24/01/18,19:00:00,00,08,1, 11.9,1,1, -6.003, 10534.954, 355.707, 52791.951 24/01/18,19:00:00,01,08,1, 11.9,1,1, -6.003, 10534.983, 355.719, 52791.917 24/01/18,19:00:00,02,08,1, 11.9,1,1, -6.003, 10534.994, 355.697, 52791.769 24/01/18,19:00:00,03,08,1, 11.9,1,1, -6.003, 10535.003, 355.665, 52791.685 24/01/18,19:00:00,04,08,1, 11.9,1,1, -6.003, 10534.993, 355.663, 52791.710 24/01/18,19:00:00,05,08,1, 11.9,1,1, -6.003, 10535.012, 355.653, 52791.711 24/01/18,19:00:00,06,08,1, 11.9,1,1, -6.003, 10534.994, 355.668, 52791.708 24/01/18,19:00:00,07,08,1, 11.9,1,1, -6.003, 10535.017, 355.666, 52791.728 24/01/18,19:00:00,08,08,1, 11.9,1,1, -6.003, 10534.994, 355.672, 52791.704 24/01/18,19:00:00,09,08,1, 11.9,1,1, -6.003, 10534.989, 355.659, 52791.726 24/01/18,19:00:00,10,08,1, 11.9,1,1, -6.003, 10534.986, 355.656, 52791.716 24/01/18,19:00:00,11,08,1, 11.9,1,1, -6.003, 10535.014, 355.655, 52791.721 24/01/18,19:00:00,12,08,1, 11.9,1,1, -6.003, 10534.999, 355.649, 52791.719 24/01/18,19:00:00,13,08,1, 11.9,1,1, -6.003, 10534.996, 355.628, 52791.701 24/01/18,19:00:00,14,08,1, 11.9,1,1, -6.003, 10534.986, 355.632, 52791.736 24/01/18,19:00:00,15,08,1, 11.9,1,1, -6.003, 10534.993, 355.660, 52791.706 24/01/18,19:00:00,16,08,1, 11.9,1,1, -6.003, 10535.006, 355.659, 52791.715 24/01/18,19:00:00,17,08,1, 11.9,1,1, -6.003, 10535.001, 355.661, 52791.717 24/01/18,19:00:00,18,08,1, 11.9,1,1, -6.003, 10535.009, 355.641, 52791.711 24/01/18,19:00:00,19,08,1, 11.9,1,1, -6.003, 10535.008, 355.656, 52791.709 24/01/18,19:00:01,00,08,1, 12.0,1,1, -6.004, 10535.004, 355.656, 52791.709 24/01/18,19:00:01,01,08,1, 12.0,1,1, -6.004, 10535.004, 355.636, 52791.714 24/01/18,19:00:01,02,08,1, 12.0,1,1, -6.004, 10534.999, 355.637, 52791.751 24/01/18,19:00:01,03,08,1, 12.0,1,1, -6.004, 10535.022, 355.656, 52791.756 24/01/18,19:00:01,04,08,1, 12.0,1,1, -6.004, 10535.003, 355.606, 52791.703 24/01/18,19:00:01,05,08,1, 12.0,1,1, -6.004, 10535.021, 355.621, 52791.671 24/01/18,19:00:01,06,08,1, 12.0,1,1, -6.004, 10535.006, 355.632, 52791.688 24/01/18,19:00:01,07,08,1, 12.0,1,1, -6.004, 10534.998, 355.618, 52791.699 24/01/18,19:00:01,08,08,1, 12.0,1,1, -6.004, 10535.029, 355.599, 52791.640 24/01/18,19:00:01,09,08,1, 12.0,1,1, -6.004, 10535.026, 355.615, 52791.743 24/01/18,19:00:01,10,08,1, 12.0,1,1, -6.004, 10535.045, 355.602, 52791.703 24/01/18,19:00:01,11,08,1, 12.0,1,1, -6.004, 10535.007, 355.625, 52791.730 24/01/18,19:00:01,12,08,1, 12.0,1,1, -6.004, 10535.021, 355.621, 52791.730 24/01/18,19:00:01,13,08,1, 12.0,1,1, -6.004, 10535.030, 355.632, 52791.706 24/01/18,19:00:01,14,08,1, 12.0,1,1, -6.004, 10535.029, 355.616, 52791.721 24/01/18,19:00:01,15,08,1, 12.0,1,1, -6.004, 10535.026, 355.608, 52791.694 24/01/18,19:00:01,16,08,1, 12.0,1,1, -6.004, 10535.023, 355.605, 52791.689 24/01/18,19:00:01,17,08,1, 12.0,1,1, -6.004, 10535.046, 355.622, 52791.759 24/01/18,19:00:01,18,08,1, 12.0,1,1, -6.004, 10535.028, 355.592, 52791.704 24/01/18,19:00:01,19,08,1, 12.0,1,1, -6.004, 10535.039, 355.599, 52791.684 24/01/18,19:00:02,00,09,1, 12.0,1,1, -6.001, 10535.038, 355.599, 52791.684 24/01/18,19:00:02,01,09,1, 12.0,1,1, -6.001, 10535.057, 355.612, 52791.738 24/01/18,19:00:02,02,09,1, 12.0,1,1, -6.001, 10535.041, 355.585, 52791.679 24/01/18,19:00:02,03,09,1, 12.0,1,1, -6.001, 10535.029, 355.593, 52791.657 24/01/18,19:00:02,04,09,1, 12.0,1,1, -6.001, 10535.041, 355.603, 52791.681 24/01/18,19:00:02,05,09,1, 12.0,1,1, -6.001, 10535.044, 355.613, 52791.689 24/01/18,19:00:02,06,09,1, 12.0,1,1, -6.001, 10535.035, 355.599, 52791.640 24/01/18,19:00:02,07,09,1, 12.0,1,1, -6.001, 10535.038, 355.609, 52791.722 24/01/18,19:00:02,08,09,1, 12.0,1,1, -6.001, 10535.067, 355.618, 52791.681 24/01/18,19:00:02,09,09,1, 12.0,1,1, -6.001, 10535.062, 355.614, 52791.655 24/01/18,19:00:02,10,09,1, 12.0,1,1, -6.001, 10535.071, 355.625, 52791.639 24/01/18,19:00:02,11,09,1, 12.0,1,1, -6.001, 10535.047, 355.636, 52791.762 24/01/18,19:00:02,12,09,1, 12.0,1,1, -6.001, 10535.059, 355.592, 52791.697 24/01/18,19:00:02,13,09,1, 12.0,1,1, -6.001, 10535.075, 355.592, 52791.627 24/01/18,19:00:02,14,09,1, 12.0,1,1, -6.001, 10535.067, 355.575, 52791.634 24/01/18,19:00:02,15,09,1, 12.0,1,1, -6.001, 10535.043, 355.595, 52791.701 24/01/18,19:00:02,16,09,1, 12.0,1,1, -6.001, 10535.083, 355.576, 52791.690 24/01/18,19:00:02,17,09,1, 12.0,1,1, -6.001, 10535.068, 355.591, 52791.664 24/01/18,19:00:02,18,09,1, 12.0,1,1, -6.001, 10535.087, 355.610, 52791.674 24/01/18,19:00:02,19,09,1, 12.0,1,1, -6.001, 10535.062, 355.595, 52791.671 24/01/18,19:00:03,00,10,1, 11.9,1,1, -6.001, 10535.054, 355.595, 52791.671 24/01/18,19:00:03,01,10,1, 11.9,1,1, -6.001, 10535.088, 355.612, 52791.689 24/01/18,19:00:03,02,10,1, 11.9,1,1, -6.001, 10535.087, 355.596, 52791.658 24/01/18,19:00:03,03,10,1, 11.9,1,1, -6.001, 10535.077, 355.568, 52791.646 24/01/18,19:00:03,04,10,1, 11.9,1,1, -6.001, 10535.089, 355.595, 52791.663 24/01/18,19:00:03,05,10,1, 11.9,1,1, -6.001, 10535.070, 355.618, 52791.650 24/01/18,19:00:03,06,10,1, 11.9,1,1, -6.001, 10535.084, 355.589, 52791.640 24/01/18,19:00:03,07,10,1, 11.9,1,1, -6.001, 10535.067, 355.585, 52791.637 24/01/18,19:00:03,08,10,1, 11.9,1,1, -6.001, 10535.072, 355.588, 52791.676 24/01/18,19:00:03,09,10,1, 11.9,1,1, -6.001, 10535.091, 355.592, 52791.631 24/01/18,19:00:03,10,10,1, 11.9,1,1, -6.001, 10535.086, 355.593, 52791.682 24/01/18,19:00:03,11,10,1, 11.9,1,1, -6.001, 10535.067, 355.595, 52791.672 24/01/18,19:00:03,12,10,1, 11.9,1,1, -6.001, 10535.102, 355.601, 52791.698 24/01/18,19:00:03,13,10,1, 11.9,1,1, -6.001, 10535.097, 355.585, 52791.679 24/01/18,19:00:03,14,10,1, 11.9,1,1, -6.001, 10535.075, 355.599, 52791.673 24/01/18,19:00:03,15,10,1, 11.9,1,1, -6.001, 10535.104, 355.565, 52791.691 24/01/18,19:00:03,16,10,1, 11.9,1,1, -6.001, 10535.105, 355.567, 52791.667 24/01/18,19:00:03,17,10,1, 11.9,1,1, -6.001, 10535.081, 355.577, 52791.687 24/01/18,19:00:03,18,10,1, 11.9,1,1, -6.001, 10535.112, 355.577, 52791.648 24/01/18,19:00:03,19,10,1, 11.9,1,1, -6.001, 10535.120, 355.548, 52791.689 24/01/18,19:00:04,00,09,1, 11.9,1,1, -6.004, 10535.113, 355.548, 52791.689 24/01/18,19:00:04,01,09,1, 11.9,1,1, -6.004, 10535.125, 355.565, 52791.670 24/01/18,19:00:04,02,09,1, 11.9,1,1, -6.004, 10535.120, 355.564, 52791.611 24/01/18,19:00:04,03,09,1, 11.9,1,1, -6.004, 10535.082, 355.574, 52791.634 24/01/18,19:00:04,04,09,1, 11.9,1,1, -6.004, 10535.104, 355.599, 52791.692 24/01/18,19:00:04,05,09,1, 11.9,1,1, -6.004, 10535.131, 355.559, 52791.665 24/01/18,19:00:04,06,09,1, 11.9,1,1, -6.004, 10535.096, 355.569, 52791.655 24/01/18,19:00:04,07,09,1, 11.9,1,1, -6.004, 10535.097, 355.579, 52791.608 24/01/18,19:00:04,08,09,1, 11.9,1,1, -6.004, 10535.110, 355.554, 52791.620 24/01/18,19:00:04,09,09,1, 11.9,1,1, -6.004, 10535.084, 355.565, 52791.656 24/01/18,19:00:04,10,09,1, 11.9,1,1, -6.004, 10535.109, 355.589, 52791.565 24/01/18,19:00:04,11,09,1, 11.9,1,1, -6.004, 10535.108, 355.567, 52791.626 24/01/18,19:00:04,12,09,1, 11.9,1,1, -6.004, 10535.135, 355.562, 52791.615 24/01/18,19:00:04,13,09,1, 11.9,1,1, -6.004, 10535.118, 355.559, 52791.649 24/01/18,19:00:04,14,09,1, 11.9,1,1, -6.004, 10535.150, 355.570, 52791.681 24/01/18,19:00:04,15,09,1, 11.9,1,1, -6.004, 10535.112, 355.580, 52791.768 24/01/18,19:00:04,16,09,1, 11.9,1,1, -6.004, 10535.127, 355.571, 52791.597 24/01/18,19:00:04,17,09,1, 11.9,1,1, -6.004, 10535.118, 355.585, 52791.669 24/01/18,19:00:04,18,09,1, 11.9,1,1, -6.004, 10535.133, 355.561, 52791.613 24/01/18,19:00:04,19,09,1, 11.9,1,1, -6.004, 10535.134, 355.569, 52791.662 24/01/18,19:00:05,00,08,1, 11.9,1,1, -6.003, 10535.129, 355.569, 52791.662 24/01/18,19:00:05,01,08,1, 11.9,1,1, -6.003, 10535.139, 355.563, 52791.654 24/01/18,19:00:05,02,08,1, 11.9,1,1, -6.003, 10535.131, 355.584, 52791.606 24/01/18,19:00:05,03,08,1, 11.9,1,1, -6.003, 10535.127, 355.565, 52791.562 24/01/18,19:00:05,04,08,1, 11.9,1,1, -6.003, 10535.124, 355.581, 52791.672 24/01/18,19:00:05,05,08,1, 11.9,1,1, -6.003, 10535.122, 355.601, 52791.694 24/01/18,19:00:05,06,08,1, 11.9,1,1, -6.003, 10535.155, 355.564, 52791.584 24/01/18,19:00:05,07,08,1, 11.9,1,1, -6.003, 10535.141, 355.577, 52791.691 24/01/18,19:00:05,08,08,1, 11.9,1,1, -6.003, 10535.150, 355.575, 52791.710 24/01/18,19:00:05,09,08,1, 11.9,1,1, -6.003, 10535.153, 355.579, 52791.657 24/01/18,19:00:05,10,08,1, 11.9,1,1, -6.003, 10535.165, 355.598, 52791.710 24/01/18,19:00:05,11,08,1, 11.9,1,1, -6.003, 10535.158, 355.590, 52791.681 24/01/18,19:00:05,12,08,1, 11.9,1,1, -6.003, 10535.161, 355.560, 52791.681 24/01/18,19:00:05,13,08,1, 11.9,1,1, -6.003, 10535.121, 355.597, 52791.672 24/01/18,19:00:05,14,08,1, 11.9,1,1, -6.003, 10535.139, 355.562, 52791.629 24/01/18,19:00:05,15,08,1, 11.9,1,1, -6.003, 10535.147, 355.586, 52791.611 24/01/18,19:00:05,16,08,1, 11.9,1,1, -6.003, 10535.165, 355.601, 52791.629 24/01/18,19:00:05,17,08,1, 11.9,1,1, -6.003, 10535.132, 355.603, 52791.629 24/01/18,19:00:05,18,08,1, 11.9,1,1, -6.003, 10535.155, 355.595, 52791.634 24/01/18,19:00:05,19,08,1, 11.9,1,1, -6.003, 10535.146, 355.580, 52791.648 24/01/18,19:00:06,00,09,1, 11.9,1,1, -6.002, 10535.138, 355.580, 52791.648 24/01/18,19:00:06,01,09,1, 11.9,1,1, -6.002, 10535.151, 355.605, 52791.604 24/01/18,19:00:06,02,09,1, 11.9,1,1, -6.002, 10535.166, 355.615, 52791.640 24/01/18,19:00:06,03,09,1, 11.9,1,1, -6.002, 10535.154, 355.617, 52791.610 24/01/18,19:00:06,04,09,1, 11.9,1,1, -6.002, 10535.162, 355.593, 52791.612 24/01/18,19:00:06,05,09,1, 11.9,1,1, -6.002, 10535.144, 355.614, 52791.703 24/01/18,19:00:06,06,09,1, 11.9,1,1, -6.002, 10535.147, 355.605, 52791.618 24/01/18,19:00:06,07,09,1, 11.9,1,1, -6.002, 10535.169, 355.581, 52791.576 24/01/18,19:00:06,08,09,1, 11.9,1,1, -6.002, 10535.142, 355.599, 52791.599 24/01/18,19:00:06,09,09,1, 11.9,1,1, -6.002, 10535.169, 355.599, 52791.600 24/01/18,19:00:06,10,09,1, 11.9,1,1, -6.002, 10535.187, 355.621, 52791.634 24/01/18,19:00:06,11,09,1, 11.9,1,1, -6.002, 10535.183, 355.607, 52791.597 24/01/18,19:00:06,12,09,1, 11.9,1,1, -6.002, 10535.174, 355.614, 52791.619 24/01/18,19:00:06,13,09,1, 11.9,1,1, -6.002, 10535.175, 355.587, 52791.595 24/01/18,19:00:06,14,09,1, 11.9,1,1, -6.002, 10535.171, 355.602, 52791.627 24/01/18,19:00:06,15,09,1, 11.9,1,1, -6.002, 10535.156, 355.578, 52791.650 24/01/18,19:00:06,16,09,1, 11.9,1,1, -6.002, 10535.163, 355.596, 52791.623 24/01/18,19:00:06,17,09,1, 11.9,1,1, -6.002, 10535.184, 355.615, 52791.530 24/01/18,19:00:06,18,09,1, 11.9,1,1, -6.002, 10535.158, 355.604, 52791.617 24/01/18,19:00:06,19,09,1, 11.9,1,1, -6.002, 10535.178, 355.614, 52791.615 24/01/18,19:00:07,00,07,1, 11.9,1,1, -6.001, 10535.171, 355.614, 52791.615 24/01/18,19:00:07,01,07,1, 11.9,1,1, -6.001, 10535.174, 355.599, 52791.615 24/01/18,19:00:07,02,07,1, 11.9,1,1, -6.001, 10535.130, 355.601, 52791.610 24/01/18,19:00:07,03,07,1, 11.9,1,1, -6.001, 10535.165, 355.606, 52791.592 24/01/18,19:00:07,04,07,1, 11.9,1,1, -6.001, 10535.173, 355.587, 52791.591 24/01/18,19:00:07,05,07,1, 11.9,1,1, -6.001, 10535.167, 355.617, 52791.635 24/01/18,19:00:07,06,07,1, 11.9,1,1, -6.001, 10535.149, 355.585, 52791.564 24/01/18,19:00:07,07,07,1, 11.9,1,1, -6.001, 10535.183, 355.650, 52791.567 24/01/18,19:00:07,08,07,1, 11.9,1,1, -6.001, 10535.158, 355.625, 52791.873 24/01/18,19:00:07,09,07,1, 11.9,1,1, -6.001, 10535.205, 355.619, 52791.617 24/01/18,19:00:07,10,07,1, 11.9,1,1, -6.001, 10535.179, 355.612, 52791.521 24/01/18,19:00:07,11,07,1, 11.9,1,1, -6.001, 10535.180, 355.619, 52791.580 24/01/18,19:00:07,12,07,1, 11.9,1,1, -6.001, 10535.161, 355.631, 52791.678 24/01/18,19:00:07,13,07,1, 11.9,1,1, -6.001, 10535.166, 355.614, 52791.553 24/01/18,19:00:07,14,07,1, 11.9,1,1, -6.001, 10535.133, 355.611, 52791.612 24/01/18,19:00:07,15,07,1, 11.9,1,1, -6.001, 10535.191, 355.678, 52791.602 24/01/18,19:00:07,16,07,1, 11.9,1,1, -6.001, 10535.180, 355.644, 52791.618 24/01/18,19:00:07,17,07,1, 11.9,1,1, -6.001, 10535.171, 355.631, 52791.553 24/01/18,19:00:07,18,07,1, 11.9,1,1, -6.001, 10535.187, 355.613, 52791.622 24/01/18,19:00:07,19,07,1, 11.9,1,1, -6.001, 10535.180, 355.652, 52791.610 24/01/18,19:00:08,00,09,1, 11.8,1,1, -6.002, 10535.179, 355.652, 52791.610 24/01/18,19:00:08,01,09,1, 11.8,1,1, -6.002, 10535.172, 355.631, 52791.607 24/01/18,19:00:08,02,09,1, 11.8,1,1, -6.002, 10535.171, 355.639, 52791.580 24/01/18,19:00:08,03,09,1, 11.8,1,1, -6.002, 10535.158, 355.612, 52791.583 24/01/18,19:00:08,04,09,1, 11.8,1,1, -6.002, 10535.168, 355.636, 52791.622 24/01/18,19:00:08,05,09,1, 11.8,1,1, -6.002, 10535.185, 355.645, 52791.595 24/01/18,19:00:08,06,09,1, 11.8,1,1, -6.002, 10535.157, 355.631, 52791.562 24/01/18,19:00:08,07,09,1, 11.8,1,1, -6.002, 10535.161, 355.639, 52791.557 24/01/18,19:00:08,08,09,1, 11.8,1,1, -6.002, 10535.188, 355.661, 52791.611 24/01/18,19:00:08,09,09,1, 11.8,1,1, -6.002, 10535.156, 355.617, 52791.600 24/01/18,19:00:08,10,09,1, 11.8,1,1, -6.002, 10535.190, 355.630, 52791.417 24/01/18,19:00:08,11,09,1, 11.8,1,1, -6.002, 10535.176, 355.647, 52791.644 24/01/18,19:00:08,12,09,1, 11.8,1,1, -6.002, 10535.156, 355.640, 52791.610 24/01/18,19:00:08,13,09,1, 11.8,1,1, -6.002, 10535.158, 355.619, 52791.553 24/01/18,19:00:08,14,09,1, 11.8,1,1, -6.002, 10535.154, 355.652, 52791.575 24/01/18,19:00:08,15,09,1, 11.8,1,1, -6.002, 10535.171, 355.659, 52791.557 24/01/18,19:00:08,16,09,1, 11.8,1,1, -6.002, 10535.189, 355.631, 52791.569 24/01/18,19:00:08,17,09,1, 11.8,1,1, -6.002, 10535.168, 355.672, 52791.598 24/01/18,19:00:08,18,09,1, 11.8,1,1, -6.002, 10535.158, 355.636, 52791.573 24/01/18,19:00:08,19,09,1, 11.8,1,1, -6.002, 10535.163, 355.633, 52791.580 24/01/18,19:00:09,00,08,1, 11.9,1,1, -6.006, 10535.154, 355.633, 52791.580 24/01/18,19:00:09,01,08,1, 11.9,1,1, -6.006, 10535.144, 355.630, 52791.582 24/01/18,19:00:09,02,08,1, 11.9,1,1, -6.006, 10535.185, 355.649, 52791.550 24/01/18,19:00:09,03,08,1, 11.9,1,1, -6.006, 10535.184, 355.622, 52791.574 24/01/18,19:00:09,04,08,1, 11.9,1,1, -6.006, 10535.165, 355.636, 52791.572 24/01/18,19:00:09,05,08,1, 11.9,1,1, -6.006, 10535.189, 355.660, 52791.584 24/01/18,19:00:09,06,08,1, 11.9,1,1, -6.006, 10535.165, 355.616, 52791.520 24/01/18,19:00:09,07,08,1, 11.9,1,1, -6.006, 10535.151, 355.633, 52791.566 24/01/18,19:00:09,08,08,1, 11.9,1,1, -6.006, 10535.161, 355.638, 52791.570 24/01/18,19:00:09,09,08,1, 11.9,1,1, -6.006, 10535.169, 355.630, 52791.561 24/01/18,19:00:09,10,08,1, 11.9,1,1, -6.006, 10535.162, 355.638, 52791.579 24/01/18,19:00:09,11,08,1, 11.9,1,1, -6.006, 10535.139, 355.626, 52791.526 24/01/18,19:00:09,12,08,1, 11.9,1,1, -6.006, 10535.191, 355.633, 52791.546 24/01/18,19:00:09,13,08,1, 11.9,1,1, -6.006, 10535.188, 355.640, 52791.547 24/01/18,19:00:09,14,08,1, 11.9,1,1, -6.006, 10535.185, 355.647, 52791.545 24/01/18,19:00:09,15,08,1, 11.9,1,1, -6.006, 10535.167, 355.651, 52791.538 24/01/18,19:00:09,16,08,1, 11.9,1,1, -6.006, 10535.164, 355.625, 52791.555 24/01/18,19:00:09,17,08,1, 11.9,1,1, -6.006, 10535.168, 355.651, 52791.586 24/01/18,19:00:09,18,08,1, 11.9,1,1, -6.006, 10535.171, 355.627, 52791.559 24/01/18,19:00:09,19,08,1, 11.9,1,1, -6.006, 10535.179, 355.605, 52791.554 24/01/18,19:00:10,00,09,1, 11.9,1,1, -6.000, 10535.171, 355.605, 52791.554 24/01/18,19:00:10,01,09,1, 11.9,1,1, -6.000, 10535.175, 355.656, 52791.575 24/01/18,19:00:10,02,09,1, 11.9,1,1, -6.000, 10535.179, 355.621, 52791.528 24/01/18,19:00:10,03,09,1, 11.9,1,1, -6.000, 10535.167, 355.647, 52791.550 24/01/18,19:00:10,04,09,1, 11.9,1,1, -6.000, 10535.154, 355.644, 52791.553 24/01/18,19:00:10,05,09,1, 11.9,1,1, -6.000, 10535.174, 355.637, 52791.546 24/01/18,19:00:10,06,09,1, 11.9,1,1, -6.000, 10535.177, 355.631, 52791.576 24/01/18,19:00:10,07,09,1, 11.9,1,1, -6.000, 10535.175, 355.618, 52791.529 24/01/18,19:00:10,08,09,1, 11.9,1,1, -6.000, 10535.172, 355.611, 52791.536 24/01/18,19:00:10,09,09,1, 11.9,1,1, -6.000, 10535.172, 355.644, 52791.503 24/01/18,19:00:10,10,09,1, 11.9,1,1, -6.000, 10535.171, 355.635, 52791.463 24/01/18,19:00:10,11,09,1, 11.9,1,1, -6.000, 10535.185, 355.642, 52791.505 24/01/18,19:00:10,12,09,1, 11.9,1,1, -6.000, 10535.180, 355.613, 52791.528 24/01/18,19:00:10,13,09,1, 11.9,1,1, -6.000, 10535.198, 355.626, 52791.538 24/01/18,19:00:10,14,09,1, 11.9,1,1, -6.000, 10535.180, 355.659, 52791.582 24/01/18,19:00:10,15,09,1, 11.9,1,1, -6.000, 10535.163, 355.634, 52791.487 24/01/18,19:00:10,16,09,1, 11.9,1,1, -6.000, 10535.156, 355.646, 52791.562 24/01/18,19:00:10,17,09,1, 11.9,1,1, -6.000, 10535.194, 355.642, 52791.445 24/01/18,19:00:10,18,09,1, 11.9,1,1, -6.000, 10535.155, 355.664, 52791.484 24/01/18,19:00:10,19,09,1, 11.9,1,1, -6.000, 10535.162, 355.673, 52791.488 24/01/18,19:00:11,00,09,1, 11.9,1,1, -6.006, 10535.154, 355.673, 52791.488 24/01/18,19:00:11,01,09,1, 11.9,1,1, -6.006, 10535.157, 355.635, 52791.492 24/01/18,19:00:11,02,09,1, 11.9,1,1, -6.006, 10535.170, 355.670, 52791.532 24/01/18,19:00:11,03,09,1, 11.9,1,1, -6.006, 10535.190, 355.664, 52791.552 24/01/18,19:00:11,04,09,1, 11.9,1,1, -6.006, 10535.184, 355.665, 52791.494 24/01/18,19:00:11,05,09,1, 11.9,1,1, -6.006, 10535.174, 355.636, 52791.517 24/01/18,19:00:11,06,09,1, 11.9,1,1, -6.006, 10535.174, 355.663, 52791.595 24/01/18,19:00:11,07,09,1, 11.9,1,1, -6.006, 10535.200, 355.630, 52791.423 24/01/18,19:00:11,08,09,1, 11.9,1,1, -6.006, 10535.195, 355.642, 52791.570 24/01/18,19:00:11,09,09,1, 11.9,1,1, -6.006, 10535.191, 355.650, 52791.528 24/01/18,19:00:11,10,09,1, 11.9,1,1, -6.006, 10535.207, 355.652, 52791.521 24/01/18,19:00:11,11,09,1, 11.9,1,1, -6.006, 10535.182, 355.662, 52791.471 24/01/18,19:00:11,12,09,1, 11.9,1,1, -6.006, 10535.201, 355.656, 52791.594 24/01/18,19:00:11,13,09,1, 11.9,1,1, -6.006, 10535.182, 355.656, 52791.491 24/01/18,19:00:11,14,09,1, 11.9,1,1, -6.006, 10535.191, 355.667, 52791.538 24/01/18,19:00:11,15,09,1, 11.9,1,1, -6.006, 10535.203, 355.644, 52791.438 24/01/18,19:00:11,16,09,1, 11.9,1,1, -6.006, 10535.167, 355.652, 52791.452 24/01/18,19:00:11,17,09,1, 11.9,1,1, -6.006, 10535.188, 355.675, 52791.574 24/01/18,19:00:11,18,09,1, 11.9,1,1, -6.006, 10535.175, 355.643, 52791.544 24/01/18,19:00:11,19,09,1, 11.9,1,1, -6.006, 10535.182, 355.647, 52791.431 24/01/18,19:00:12,00,08,1, 11.9,1,1, -6.000, 10535.179, 355.647, 52791.431 24/01/18,19:00:12,01,08,1, 11.9,1,1, -6.000, 10535.190, 355.657, 52791.563 24/01/18,19:00:12,02,08,1, 11.9,1,1, -6.000, 10535.192, 355.647, 52791.460 24/01/18,19:00:12,03,08,1, 11.9,1,1, -6.000, 10535.196, 355.653, 52791.459 24/01/18,19:00:12,04,08,1, 11.9,1,1, -6.000, 10535.210, 355.658, 52791.468 24/01/18,19:00:12,05,08,1, 11.9,1,1, -6.000, 10535.199, 355.668, 52791.498 24/01/18,19:00:12,06,08,1, 11.9,1,1, -6.000, 10535.199, 355.653, 52791.396 24/01/18,19:00:12,07,08,1, 11.9,1,1, -6.000, 10535.187, 355.678, 52791.497 24/01/18,19:00:12,08,08,1, 11.9,1,1, -6.000, 10535.181, 355.682, 52791.502 24/01/18,19:00:12,09,08,1, 11.9,1,1, -6.000, 10535.194, 355.642, 52791.445 24/01/18,19:00:12,10,08,1, 11.9,1,1, -6.000, 10535.206, 355.673, 52791.447 24/01/18,19:00:12,11,08,1, 11.9,1,1, -6.000, 10535.210, 355.681, 52791.412 24/01/18,19:00:12,12,08,1, 11.9,1,1, -6.000, 10535.194, 355.659, 52791.446 24/01/18,19:00:12,13,08,1, 11.9,1,1, -6.000, 10535.186, 355.655, 52791.525 24/01/18,19:00:12,14,08,1, 11.9,1,1, -6.000, 10535.232, 355.655, 52791.461 24/01/18,19:00:12,15,08,1, 11.9,1,1, -6.000, 10535.187, 355.648, 52791.494 24/01/18,19:00:12,16,08,1, 11.9,1,1, -6.000, 10535.194, 355.669, 52791.480 24/01/18,19:00:12,17,08,1, 11.9,1,1, -6.000, 10535.198, 355.682, 52791.454 24/01/18,19:00:12,18,08,1, 11.9,1,1, -6.000, 10535.180, 355.676, 52791.446 24/01/18,19:00:12,19,08,1, 11.9,1,1, -6.000, 10535.205, 355.677, 52791.498 24/01/18,19:00:13,00,08,1, 11.9,1,1, -6.003, 10535.204, 355.677, 52791.498 24/01/18,19:00:13,01,08,1, 11.9,1,1, -6.003, 10535.205, 355.687, 52791.507 24/01/18,19:00:13,02,08,1, 11.9,1,1, -6.003, 10535.196, 355.677, 52791.494 24/01/18,19:00:13,03,08,1, 11.9,1,1, -6.003, 10535.216, 355.664, 52791.535 24/01/18,19:00:13,04,08,1, 11.9,1,1, -6.003, 10535.213, 355.670, 52791.448 24/01/18,19:00:13,05,08,1, 11.9,1,1, -6.003, 10535.187, 355.656, 52791.475 24/01/18,19:00:13,06,08,1, 11.9,1,1, -6.003, 10535.194, 355.681, 52791.484 24/01/18,19:00:13,07,08,1, 11.9,1,1, -6.003, 10535.178, 355.675, 52791.524 24/01/18,19:00:13,08,08,1, 11.9,1,1, -6.003, 10535.184, 355.668, 52791.409 24/01/18,19:00:13,09,08,1, 11.9,1,1, -6.003, 10535.202, 355.660, 52791.440 24/01/18,19:00:13,10,08,1, 11.9,1,1, -6.003, 10535.200, 355.689, 52791.411 24/01/18,19:00:13,11,08,1, 11.9,1,1, -6.003, 10535.208, 355.666, 52791.444 24/01/18,19:00:13,12,08,1, 11.9,1,1, -6.003, 10535.213, 355.683, 52791.466 24/01/18,19:00:13,13,08,1, 11.9,1,1, -6.003, 10535.209, 355.641, 52791.399 24/01/18,19:00:13,14,08,1, 11.9,1,1, -6.003, 10535.197, 355.685, 52791.474 24/01/18,19:00:13,15,08,1, 11.9,1,1, -6.003, 10535.203, 355.668, 52791.478 24/01/18,19:00:13,16,08,1, 11.9,1,1, -6.003, 10535.205, 355.695, 52791.469 24/01/18,19:00:13,17,08,1, 11.9,1,1, -6.003, 10535.174, 355.699, 52791.485 24/01/18,19:00:13,18,08,1, 11.9,1,1, -6.003, 10535.174, 355.690, 52791.451 24/01/18,19:00:13,19,08,1, 11.9,1,1, -6.003, 10535.198, 355.744, 52791.510 24/01/18,19:00:14,00,08,1, 11.9,1,1, -5.999, 10535.196, 355.744, 52791.510 24/01/18,19:00:14,01,08,1, 11.9,1,1, -5.999, 10535.185, 355.682, 52791.484 24/01/18,19:00:14,02,08,1, 11.9,1,1, -5.999, 10535.174, 355.678, 52791.479 24/01/18,19:00:14,03,08,1, 11.9,1,1, -5.999, 10535.208, 355.683, 52791.450 24/01/18,19:00:14,04,08,1, 11.9,1,1, -5.999, 10535.210, 355.694, 52791.511 24/01/18,19:00:14,05,08,1, 11.9,1,1, -5.999, 10535.225, 355.692, 52791.462 24/01/18,19:00:14,06,08,1, 11.9,1,1, -5.999, 10535.213, 355.699, 52791.448 24/01/18,19:00:14,07,08,1, 11.9,1,1, -5.999, 10535.206, 355.691, 52791.478 24/01/18,19:00:14,08,08,1, 11.9,1,1, -5.999, 10535.198, 355.693, 52791.479 24/01/18,19:00:14,09,08,1, 11.9,1,1, -5.999, 10535.164, 355.717, 52791.449 24/01/18,19:00:14,10,08,1, 11.9,1,1, -5.999, 10535.170, 355.696, 52791.431 24/01/18,19:00:14,11,08,1, 11.9,1,1, -5.999, 10535.153, 355.676, 52791.422 24/01/18,19:00:14,12,08,1, 11.9,1,1, -5.999, 10535.187, 355.698, 52791.456 24/01/18,19:00:14,13,08,1, 11.9,1,1, -5.999, 10535.197, 355.701, 52791.462 24/01/18,19:00:14,14,08,1, 11.9,1,1, -5.999, 10535.161, 355.689, 52791.474 24/01/18,19:00:14,15,08,1, 11.9,1,1, -5.999, 10535.182, 355.703, 52791.434 24/01/18,19:00:14,16,08,1, 11.9,1,1, -5.999, 10535.196, 355.696, 52791.479 24/01/18,19:00:14,17,08,1, 11.9,1,1, -5.999, 10535.170, 355.703, 52791.383 24/01/18,19:00:14,18,08,1, 11.9,1,1, -5.999, 10535.176, 355.709, 52791.445 24/01/18,19:00:14,19,08,1, 11.9,1,1, -5.999, 10535.167, 355.679, 52791.382 24/01/18,19:00:15,00,10,1, 11.9,1,1, -6.000, 10535.163, 355.679, 52791.382 24/01/18,19:00:15,01,10,1, 11.9,1,1, -6.000, 10535.173, 355.712, 52791.382 24/01/18,19:00:15,02,10,1, 11.9,1,1, -6.000, 10535.161, 355.690, 52791.402 24/01/18,19:00:15,03,10,1, 11.9,1,1, -6.000, 10535.168, 355.703, 52791.408 24/01/18,19:00:15,04,10,1, 11.9,1,1, -6.000, 10535.174, 355.717, 52791.390 24/01/18,19:00:15,05,10,1, 11.9,1,1, -6.000, 10535.171, 355.699, 52791.406 24/01/18,19:00:15,06,10,1, 11.9,1,1, -6.000, 10535.181, 355.713, 52791.457 24/01/18,19:00:15,07,10,1, 11.9,1,1, -6.000, 10535.165, 355.693, 52791.375 24/01/18,19:00:15,08,10,1, 11.9,1,1, -6.000, 10535.164, 355.716, 52791.416 24/01/18,19:00:15,09,10,1, 11.9,1,1, -6.000, 10535.174, 355.721, 52791.383 24/01/18,19:00:15,10,10,1, 11.9,1,1, -6.000, 10535.169, 355.699, 52791.410 24/01/18,19:00:15,11,10,1, 11.9,1,1, -6.000, 10535.169, 355.702, 52791.443 24/01/18,19:00:15,12,10,1, 11.9,1,1, -6.000, 10535.163, 355.684, 52791.434 24/01/18,19:00:15,13,10,1, 11.9,1,1, -6.000, 10535.154, 355.697, 52791.377 24/01/18,19:00:15,14,10,1, 11.9,1,1, -6.000, 10535.164, 355.715, 52791.389 24/01/18,19:00:15,15,10,1, 11.9,1,1, -6.000, 10535.153, 355.699, 52791.386 24/01/18,19:00:15,16,10,1, 11.9,1,1, -6.000, 10535.177, 355.712, 52791.413 24/01/18,19:00:15,17,10,1, 11.9,1,1, -6.000, 10535.188, 355.711, 52791.453 24/01/18,19:00:15,18,10,1, 11.9,1,1, -6.000, 10535.171, 355.709, 52791.418 24/01/18,19:00:15,19,10,1, 11.9,1,1, -6.000, 10535.155, 355.686, 52791.314 24/01/18,19:00:16,00,10,1, 11.9,1,1, -6.005, 10535.154, 355.686, 52791.314 24/01/18,19:00:16,01,10,1, 11.9,1,1, -6.005, 10535.136, 355.718, 52791.415 24/01/18,19:00:16,02,10,1, 11.9,1,1, -6.005, 10535.153, 355.734, 52791.458 24/01/18,19:00:16,03,10,1, 11.9,1,1, -6.005, 10535.185, 355.725, 52791.414 24/01/18,19:00:16,04,10,1, 11.9,1,1, -6.005, 10535.165, 355.741, 52791.417 24/01/18,19:00:16,05,10,1, 11.9,1,1, -6.005, 10535.166, 355.715, 52791.370 24/01/18,19:00:16,06,10,1, 11.9,1,1, -6.005, 10535.147, 355.698, 52791.396 24/01/18,19:00:16,07,10,1, 11.9,1,1, -6.005, 10535.141, 355.694, 52791.400 24/01/18,19:00:16,08,10,1, 11.9,1,1, -6.005, 10535.149, 355.674, 52791.402 24/01/18,19:00:16,09,10,1, 11.9,1,1, -6.005, 10535.134, 355.698, 52791.374 24/01/18,19:00:16,10,10,1, 11.9,1,1, -6.005, 10535.129, 355.701, 52791.435 24/01/18,19:00:16,11,10,1, 11.9,1,1, -6.005, 10535.150, 355.698, 52791.423 24/01/18,19:00:16,12,10,1, 11.9,1,1, -6.005, 10535.150, 355.732, 52791.403 24/01/18,19:00:16,13,10,1, 11.9,1,1, -6.005, 10535.131, 355.720, 52791.356 24/01/18,19:00:16,14,10,1, 11.9,1,1, -6.005, 10535.153, 355.733, 52791.380 24/01/18,19:00:16,15,10,1, 11.9,1,1, -6.005, 10535.151, 355.693, 52791.377 24/01/18,19:00:16,16,10,1, 11.9,1,1, -6.005, 10535.148, 355.733, 52791.375 24/01/18,19:00:16,17,10,1, 11.9,1,1, -6.005, 10535.136, 355.708, 52791.409 24/01/18,19:00:16,18,10,1, 11.9,1,1, -6.005, 10535.129, 355.718, 52791.349 24/01/18,19:00:16,19,10,1, 11.9,1,1, -6.005, 10535.161, 355.693, 52791.283 24/01/18,19:00:17,00,10,1, 11.9,1,1, -6.006, 10535.154, 355.693, 52791.283 24/01/18,19:00:17,01,10,1, 11.9,1,1, -6.006, 10535.167, 355.691, 52791.579 24/01/18,19:00:17,02,10,1, 11.9,1,1, -6.006, 10535.177, 355.730, 52791.299 24/01/18,19:00:17,03,10,1, 11.9,1,1, -6.006, 10535.150, 355.704, 52791.312 24/01/18,19:00:17,04,10,1, 11.9,1,1, -6.006, 10535.135, 355.684, 52791.377 24/01/18,19:00:17,05,10,1, 11.9,1,1, -6.006, 10535.149, 355.687, 52791.369 24/01/18,19:00:17,06,10,1, 11.9,1,1, -6.006, 10535.154, 355.695, 52791.330 24/01/18,19:00:17,07,10,1, 11.9,1,1, -6.006, 10535.154, 355.727, 52791.376 24/01/18,19:00:17,08,10,1, 11.9,1,1, -6.006, 10535.139, 355.717, 52791.349 24/01/18,19:00:17,09,10,1, 11.9,1,1, -6.006, 10535.156, 355.737, 52791.376 24/01/18,19:00:17,10,10,1, 11.9,1,1, -6.006, 10535.140, 355.738, 52791.404 24/01/18,19:00:17,11,10,1, 11.9,1,1, -6.006, 10535.153, 355.723, 52791.397 24/01/18,19:00:17,12,10,1, 11.9,1,1, -6.006, 10535.126, 355.735, 52791.397 24/01/18,19:00:17,13,10,1, 11.9,1,1, -6.006, 10535.154, 355.718, 52791.360 24/01/18,19:00:17,14,10,1, 11.9,1,1, -6.006, 10535.164, 355.721, 52791.376 24/01/18,19:00:17,15,10,1, 11.9,1,1, -6.006, 10535.145, 355.737, 52791.410 24/01/18,19:00:17,16,10,1, 11.9,1,1, -6.006, 10535.131, 355.713, 52791.396 24/01/18,19:00:17,17,10,1, 11.9,1,1, -6.006, 10535.162, 355.742, 52791.366 24/01/18,19:00:17,18,10,1, 11.9,1,1, -6.006, 10535.130, 355.747, 52791.381 24/01/18,19:00:17,19,10,1, 11.9,1,1, -6.006, 10535.164, 355.754, 52791.404 24/01/18,19:00:18,00,09,1, 11.9,1,1, -6.002, 10535.163, 355.754, 52791.404 24/01/18,19:00:18,01,09,1, 11.9,1,1, -6.002, 10535.124, 355.751, 52791.362 24/01/18,19:00:18,02,09,1, 11.9,1,1, -6.002, 10535.140, 355.731, 52791.376 24/01/18,19:00:18,03,09,1, 11.9,1,1, -6.002, 10535.149, 355.732, 52791.352 24/01/18,19:00:18,04,09,1, 11.9,1,1, -6.002, 10535.164, 355.733, 52791.404 24/01/18,19:00:18,05,09,1, 11.9,1,1, -6.002, 10535.139, 355.733, 52791.372 24/01/18,19:00:18,06,09,1, 11.9,1,1, -6.002, 10535.130, 355.729, 52791.331 24/01/18,19:00:18,07,09,1, 11.9,1,1, -6.002, 10535.154, 355.748, 52791.397 24/01/18,19:00:18,08,09,1, 11.9,1,1, -6.002, 10535.148, 355.728, 52791.338 24/01/18,19:00:18,09,09,1, 11.9,1,1, -6.002, 10535.157, 355.740, 52791.344 24/01/18,19:00:18,10,09,1, 11.9,1,1, -6.002, 10535.126, 355.739, 52791.302 24/01/18,19:00:18,11,09,1, 11.9,1,1, -6.002, 10535.163, 355.739, 52791.296 24/01/18,19:00:18,12,09,1, 11.9,1,1, -6.002, 10535.121, 355.757, 52791.381 24/01/18,19:00:18,13,09,1, 11.9,1,1, -6.002, 10535.133, 355.757, 52791.386 24/01/18,19:00:18,14,09,1, 11.9,1,1, -6.002, 10535.157, 355.752, 52791.367 24/01/18,19:00:18,15,09,1, 11.9,1,1, -6.002, 10535.186, 355.739, 52791.358 24/01/18,19:00:18,16,09,1, 11.9,1,1, -6.002, 10535.159, 355.754, 52791.353 24/01/18,19:00:18,17,09,1, 11.9,1,1, -6.002, 10535.162, 355.731, 52791.379 24/01/18,19:00:18,18,09,1, 11.9,1,1, -6.002, 10535.166, 355.745, 52791.395 24/01/18,19:00:18,19,09,1, 11.9,1,1, -6.002, 10535.160, 355.756, 52791.364 24/01/18,19:00:19,00,08,1, 11.9,1,1, -6.004, 10535.154, 355.756, 52791.364 24/01/18,19:00:19,01,08,1, 11.9,1,1, -6.004, 10535.124, 355.758, 52791.402 24/01/18,19:00:19,02,08,1, 11.9,1,1, -6.004, 10535.162, 355.748, 52791.358 24/01/18,19:00:19,03,08,1, 11.9,1,1, -6.004, 10535.131, 355.783, 52791.310 24/01/18,19:00:19,04,08,1, 11.9,1,1, -6.004, 10535.149, 355.766, 52791.358 24/01/18,19:00:19,05,08,1, 11.9,1,1, -6.004, 10535.129, 355.738, 52791.264 24/01/18,19:00:19,06,08,1, 11.9,1,1, -6.004, 10535.175, 355.753, 52791.434 24/01/18,19:00:19,07,08,1, 11.9,1,1, -6.004, 10535.095, 355.774, 52791.457 24/01/18,19:00:19,08,08,1, 11.9,1,1, -6.004, 10535.186, 355.755, 52791.366 24/01/18,19:00:19,09,08,1, 11.9,1,1, -6.004, 10535.135, 355.722, 52791.330 24/01/18,19:00:19,10,08,1, 11.9,1,1, -6.004, 10535.169, 355.779, 52791.353 24/01/18,19:00:19,11,08,1, 11.9,1,1, -6.004, 10535.134, 355.773, 52791.342 24/01/18,19:00:19,12,08,1, 11.9,1,1, -6.004, 10535.129, 355.753, 52791.332 24/01/18,19:00:19,13,08,1, 11.9,1,1, -6.004, 10535.123, 355.762, 52791.339 24/01/18,19:00:19,14,08,1, 11.9,1,1, -6.004, 10535.161, 355.774, 52791.372 24/01/18,19:00:19,15,08,1, 11.9,1,1, -6.004, 10535.148, 355.784, 52791.359 24/01/18,19:00:19,16,08,1, 11.9,1,1, -6.004, 10535.116, 355.765, 52791.350 24/01/18,19:00:19,17,08,1, 11.9,1,1, -6.004, 10535.147, 355.761, 52791.307 24/01/18,19:00:19,18,08,1, 11.9,1,1, -6.004, 10535.121, 355.785, 52791.320 24/01/18,19:00:19,19,08,1, 11.9,1,1, -6.004, 10535.127, 355.780, 52791.340 24/01/18,19:00:20,00,08,1, 11.9,1,1, -6.001, 10535.121, 355.780, 52791.340 24/01/18,19:00:20,01,08,1, 11.9,1,1, -6.001, 10535.166, 355.744, 52791.310 24/01/18,19:00:20,02,08,1, 11.9,1,1, -6.001, 10535.166, 355.779, 52791.368 24/01/18,19:00:20,03,08,1, 11.9,1,1, -6.001, 10535.160, 355.763, 52791.345 24/01/18,19:00:20,04,08,1, 11.9,1,1, -6.001, 10535.169, 355.776, 52791.330 24/01/18,19:00:20,05,08,1, 11.9,1,1, -6.001, 10535.169, 355.772, 52791.339 24/01/18,19:00:20,06,08,1, 11.9,1,1, -6.001, 10535.160, 355.774, 52791.373 24/01/18,19:00:20,07,08,1, 11.9,1,1, -6.001, 10535.140, 355.768, 52791.340 24/01/18,19:00:20,08,08,1, 11.9,1,1, -6.001, 10535.200, 355.776, 52791.370 24/01/18,19:00:20,09,08,1, 11.9,1,1, -6.001, 10535.170, 355.760, 52791.306 24/01/18,19:00:20,10,08,1, 11.9,1,1, -6.001, 10535.209, 355.793, 52791.344 24/01/18,19:00:20,11,08,1, 11.9,1,1, -6.001, 10535.183, 355.784, 52791.363 24/01/18,19:00:20,12,08,1, 11.9,1,1, -6.001, 10535.185, 355.782, 52791.347 24/01/18,19:00:20,13,08,1, 11.9,1,1, -6.001, 10535.159, 355.758, 52791.329 24/01/18,19:00:20,14,08,1, 11.9,1,1, -6.001, 10535.186, 355.779, 52791.321 24/01/18,19:00:20,15,08,1, 11.9,1,1, -6.001, 10535.193, 355.755, 52791.338 24/01/18,19:00:20,16,08,1, 11.9,1,1, -6.001, 10535.180, 355.766, 52791.358 24/01/18,19:00:20,17,08,1, 11.9,1,1, -6.001, 10535.201, 355.773, 52791.341 24/01/18,19:00:20,18,08,1, 11.9,1,1, -6.001, 10535.211, 355.772, 52791.329 24/01/18,19:00:20,19,08,1, 11.9,1,1, -6.001, 10535.181, 355.772, 52791.312 24/01/18,19:00:21,00,08,1, 11.9,1,1, -6.003, 10535.179, 355.772, 52791.312 24/01/18,19:00:21,01,08,1, 11.9,1,1, -6.003, 10535.181, 355.738, 52791.315 24/01/18,19:00:21,02,08,1, 11.9,1,1, -6.003, 10535.196, 355.773, 52791.323 24/01/18,19:00:21,03,08,1, 11.9,1,1, -6.003, 10535.202, 355.754, 52791.279 24/01/18,19:00:21,04,08,1, 11.9,1,1, -6.003, 10535.197, 355.762, 52791.306 24/01/18,19:00:21,05,08,1, 11.9,1,1, -6.003, 10535.213, 355.766, 52791.319 24/01/18,19:00:21,06,08,1, 11.9,1,1, -6.003, 10535.189, 355.770, 52791.255 24/01/18,19:00:21,07,08,1, 11.9,1,1, -6.003, 10535.195, 355.774, 52791.278 24/01/18,19:00:21,08,08,1, 11.9,1,1, -6.003, 10535.212, 355.775, 52791.299 24/01/18,19:00:21,09,08,1, 11.9,1,1, -6.003, 10535.207, 355.748, 52791.340 24/01/18,19:00:21,10,08,1, 11.9,1,1, -6.003, 10535.201, 355.783, 52791.296 24/01/18,19:00:21,11,08,1, 11.9,1,1, -6.003, 10535.234, 355.797, 52791.358 24/01/18,19:00:21,12,08,1, 11.9,1,1, -6.003, 10535.230, 355.764, 52791.335 24/01/18,19:00:21,13,08,1, 11.9,1,1, -6.003, 10535.221, 355.760, 52791.281 24/01/18,19:00:21,14,08,1, 11.9,1,1, -6.003, 10535.233, 355.775, 52791.294 24/01/18,19:00:21,15,08,1, 11.9,1,1, -6.003, 10535.230, 355.788, 52791.340 24/01/18,19:00:21,16,08,1, 11.9,1,1, -6.003, 10535.233, 355.782, 52791.293 24/01/18,19:00:21,17,08,1, 11.9,1,1, -6.003, 10535.236, 355.777, 52791.313 24/01/18,19:00:21,18,08,1, 11.9,1,1, -6.003, 10535.231, 355.795, 52791.313 24/01/18,19:00:21,19,08,1, 11.9,1,1, -6.003, 10535.235, 355.784, 52791.320 24/01/18,19:00:22,00,08,1, 11.9,1,1, -6.002, 10535.229, 355.784, 52791.320 24/01/18,19:00:22,01,08,1, 11.9,1,1, -6.002, 10535.233, 355.771, 52791.311 24/01/18,19:00:22,02,08,1, 11.9,1,1, -6.002, 10535.234, 355.778, 52791.302 24/01/18,19:00:22,03,08,1, 11.9,1,1, -6.002, 10535.249, 355.788, 52791.273 24/01/18,19:00:22,04,08,1, 11.9,1,1, -6.002, 10535.231, 355.804, 52791.294 24/01/18,19:00:22,05,08,1, 11.9,1,1, -6.002, 10535.255, 355.763, 52791.214 24/01/18,19:00:22,06,08,1, 11.9,1,1, -6.002, 10535.259, 355.782, 52791.300 24/01/18,19:00:22,07,08,1, 11.9,1,1, -6.002, 10535.238, 355.765, 52791.258 24/01/18,19:00:22,08,08,1, 11.9,1,1, -6.002, 10535.235, 355.766, 52791.278 24/01/18,19:00:22,09,08,1, 11.9,1,1, -6.002, 10535.249, 355.781, 52791.255 24/01/18,19:00:22,10,08,1, 11.9,1,1, -6.002, 10535.239, 355.785, 52791.440 24/01/18,19:00:22,11,08,1, 11.9,1,1, -6.002, 10535.310, 355.772, 52791.279 24/01/18,19:00:22,12,08,1, 11.9,1,1, -6.002, 10535.268, 355.779, 52791.240 24/01/18,19:00:22,13,08,1, 11.9,1,1, -6.002, 10535.276, 355.770, 52791.274 24/01/18,19:00:22,14,08,1, 11.9,1,1, -6.002, 10535.290, 355.791, 52791.280 24/01/18,19:00:22,15,08,1, 11.9,1,1, -6.002, 10535.282, 355.812, 52791.259 24/01/18,19:00:22,16,08,1, 11.9,1,1, -6.002, 10535.238, 355.774, 52791.294 24/01/18,19:00:22,17,08,1, 11.9,1,1, -6.002, 10535.300, 355.780, 52791.267 24/01/18,19:00:22,18,08,1, 11.9,1,1, -6.002, 10535.278, 355.790, 52791.264 24/01/18,19:00:22,19,08,1, 11.9,1,1, -6.002, 10535.286, 355.800, 52791.222 24/01/18,19:00:23,00,10,1, 11.9,1,1, -6.006, 10535.280, 355.800, 52791.222 24/01/18,19:00:23,01,10,1, 11.9,1,1, -6.006, 10535.298, 355.799, 52791.287 24/01/18,19:00:23,02,10,1, 11.9,1,1, -6.006, 10535.283, 355.799, 52791.346 24/01/18,19:00:23,03,10,1, 11.9,1,1, -6.006, 10535.291, 355.774, 52791.294 24/01/18,19:00:23,04,10,1, 11.9,1,1, -6.006, 10535.285, 355.802, 52791.323 24/01/18,19:00:23,05,10,1, 11.9,1,1, -6.006, 10535.308, 355.819, 52791.587 24/01/18,19:00:23,06,10,1, 11.9,1,1, -6.006, 10535.328, 355.790, 52791.276 24/01/18,19:00:23,07,10,1, 11.9,1,1, -6.006, 10535.317, 355.778, 52791.302 24/01/18,19:00:23,08,10,1, 11.9,1,1, -6.006, 10535.329, 355.787, 52791.309 24/01/18,19:00:23,09,10,1, 11.9,1,1, -6.006, 10535.336, 355.816, 52791.319 24/01/18,19:00:23,10,10,1, 11.9,1,1, -6.006, 10535.323, 355.787, 52791.278 24/01/18,19:00:23,11,10,1, 11.9,1,1, -6.006, 10535.317, 355.768, 52791.309 24/01/18,19:00:23,12,10,1, 11.9,1,1, -6.006, 10535.309, 355.769, 52791.277 24/01/18,19:00:23,13,10,1, 11.9,1,1, -6.006, 10535.328, 355.781, 52791.242 24/01/18,19:00:23,14,10,1, 11.9,1,1, -6.006, 10535.331, 355.813, 52791.286 24/01/18,19:00:23,15,10,1, 11.9,1,1, -6.006, 10535.332, 355.800, 52791.290 24/01/18,19:00:23,16,10,1, 11.9,1,1, -6.006, 10535.321, 355.791, 52791.274 24/01/18,19:00:23,17,10,1, 11.9,1,1, -6.006, 10535.331, 355.778, 52791.249 24/01/18,19:00:23,18,10,1, 11.9,1,1, -6.006, 10535.353, 355.792, 52791.272 24/01/18,19:00:23,19,10,1, 11.9,1,1, -6.006, 10535.356, 355.796, 52791.272 24/01/18,19:00:24,00,10,1, 12.0,1,1, -6.005, 10535.355, 355.796, 52791.272 24/01/18,19:00:24,01,10,1, 12.0,1,1, -6.005, 10535.342, 355.786, 52791.242 24/01/18,19:00:24,02,10,1, 12.0,1,1, -6.005, 10535.353, 355.818, 52791.238 24/01/18,19:00:24,03,10,1, 12.0,1,1, -6.005, 10535.340, 355.827, 52791.262 24/01/18,19:00:24,04,10,1, 12.0,1,1, -6.005, 10535.323, 355.812, 52791.252 24/01/18,19:00:24,05,10,1, 12.0,1,1, -6.005, 10535.375, 355.789, 52791.235 24/01/18,19:00:24,06,10,1, 12.0,1,1, -6.005, 10535.357, 355.801, 52791.274 24/01/18,19:00:24,07,10,1, 12.0,1,1, -6.005, 10535.366, 355.819, 52791.268 24/01/18,19:00:24,08,10,1, 12.0,1,1, -6.005, 10535.358, 355.821, 52791.317 24/01/18,19:00:24,09,10,1, 12.0,1,1, -6.005, 10535.380, 355.837, 52791.280 24/01/18,19:00:24,10,10,1, 12.0,1,1, -6.005, 10535.371, 355.822, 52791.296 24/01/18,19:00:24,11,10,1, 12.0,1,1, -6.005, 10535.378, 355.811, 52791.314 24/01/18,19:00:24,12,10,1, 12.0,1,1, -6.005, 10535.380, 355.813, 52791.255 24/01/18,19:00:24,13,10,1, 12.0,1,1, -6.005, 10535.382, 355.823, 52791.279 24/01/18,19:00:24,14,10,1, 12.0,1,1, -6.005, 10535.411, 355.816, 52791.262 24/01/18,19:00:24,15,10,1, 12.0,1,1, -6.005, 10535.394, 355.821, 52791.269 24/01/18,19:00:24,16,10,1, 12.0,1,1, -6.005, 10535.385, 355.810, 52791.281 24/01/18,19:00:24,17,10,1, 12.0,1,1, -6.005, 10535.402, 355.832, 52791.287 24/01/18,19:00:24,18,10,1, 12.0,1,1, -6.005, 10535.376, 355.838, 52791.273 24/01/18,19:00:24,19,10,1, 12.0,1,1, -6.005, 10535.420, 355.833, 52791.291 24/01/18,19:00:25,00,09,1, 11.9,1,1, -6.002, 10535.413, 355.833, 52791.291 24/01/18,19:00:25,01,09,1, 11.9,1,1, -6.002, 10535.413, 355.827, 52791.247 24/01/18,19:00:25,02,09,1, 11.9,1,1, -6.002, 10535.437, 355.843, 52791.273 24/01/18,19:00:25,03,09,1, 11.9,1,1, -6.002, 10535.439, 355.823, 52791.250 24/01/18,19:00:25,04,09,1, 11.9,1,1, -6.002, 10535.408, 355.831, 52791.277 24/01/18,19:00:25,05,09,1, 11.9,1,1, -6.002, 10535.443, 355.858, 52791.260 24/01/18,19:00:25,06,09,1, 11.9,1,1, -6.002, 10535.434, 355.825, 52791.263 24/01/18,19:00:25,07,09,1, 11.9,1,1, -6.002, 10535.414, 355.839, 52791.295 24/01/18,19:00:25,08,09,1, 11.9,1,1, -6.002, 10535.421, 355.820, 52791.242 24/01/18,19:00:25,09,09,1, 11.9,1,1, -6.002, 10535.419, 355.849, 52791.292 24/01/18,19:00:25,10,09,1, 11.9,1,1, -6.002, 10535.432, 355.839, 52791.237 24/01/18,19:00:25,11,09,1, 11.9,1,1, -6.002, 10535.443, 355.829, 52791.247 24/01/18,19:00:25,12,09,1, 11.9,1,1, -6.002, 10535.421, 355.832, 52791.279 24/01/18,19:00:25,13,09,1, 11.9,1,1, -6.002, 10535.437, 355.824, 52791.229 24/01/18,19:00:25,14,09,1, 11.9,1,1, -6.002, 10535.440, 355.821, 52791.273 24/01/18,19:00:25,15,09,1, 11.9,1,1, -6.002, 10535.442, 355.830, 52791.329 24/01/18,19:00:25,16,09,1, 11.9,1,1, -6.002, 10535.455, 355.796, 52791.271 24/01/18,19:00:25,17,09,1, 11.9,1,1, -6.002, 10535.449, 355.822, 52791.254 24/01/18,19:00:25,18,09,1, 11.9,1,1, -6.002, 10535.455, 355.853, 52791.270 24/01/18,19:00:25,19,09,1, 11.9,1,1, -6.002, 10535.442, 355.820, 52791.205 24/01/18,19:00:26,00,10,1, 11.9,1,1, -6.004, 10535.438, 355.820, 52791.205 24/01/18,19:00:26,01,10,1, 11.9,1,1, -6.004, 10535.454, 355.846, 52791.234 24/01/18,19:00:26,02,10,1, 11.9,1,1, -6.004, 10535.461, 355.857, 52791.205 24/01/18,19:00:26,03,10,1, 11.9,1,1, -6.004, 10535.470, 355.854, 52791.195 24/01/18,19:00:26,04,10,1, 11.9,1,1, -6.004, 10535.468, 355.841, 52791.304 24/01/18,19:00:26,05,10,1, 11.9,1,1, -6.004, 10535.473, 355.833, 52791.230 24/01/18,19:00:26,06,10,1, 11.9,1,1, -6.004, 10535.489, 355.851, 52791.234 24/01/18,19:00:26,07,10,1, 11.9,1,1, -6.004, 10535.475, 355.858, 52791.230 24/01/18,19:00:26,08,10,1, 11.9,1,1, -6.004, 10535.484, 355.827, 52791.235 24/01/18,19:00:26,09,10,1, 11.9,1,1, -6.004, 10535.483, 355.850, 52791.358 24/01/18,19:00:26,10,10,1, 11.9,1,1, -6.004, 10535.479, 355.857, 52791.175 24/01/18,19:00:26,11,10,1, 11.9,1,1, -6.004, 10535.476, 355.866, 52791.276 24/01/18,19:00:26,12,10,1, 11.9,1,1, -6.004, 10535.515, 355.877, 52791.238 24/01/18,19:00:26,13,10,1, 11.9,1,1, -6.004, 10535.495, 355.860, 52791.276 24/01/18,19:00:26,14,10,1, 11.9,1,1, -6.004, 10535.503, 355.846, 52791.267 24/01/18,19:00:26,15,10,1, 11.9,1,1, -6.004, 10535.494, 355.838, 52791.251 24/01/18,19:00:26,16,10,1, 11.9,1,1, -6.004, 10535.494, 355.859, 52791.291 24/01/18,19:00:26,17,10,1, 11.9,1,1, -6.004, 10535.494, 355.851, 52791.189 24/01/18,19:00:26,18,10,1, 11.9,1,1, -6.004, 10535.520, 355.860, 52791.212 24/01/18,19:00:26,19,10,1, 11.9,1,1, -6.004, 10535.512, 355.840, 52791.199 24/01/18,19:00:27,00,09,1, 11.9,1,1, -6.002, 10535.505, 355.840, 52791.199 24/01/18,19:00:27,01,09,1, 11.9,1,1, -6.002, 10535.529, 355.863, 52791.204 24/01/18,19:00:27,02,09,1, 11.9,1,1, -6.002, 10535.541, 355.889, 52791.192 24/01/18,19:00:27,03,09,1, 11.9,1,1, -6.002, 10535.536, 355.871, 52791.180 24/01/18,19:00:27,04,09,1, 11.9,1,1, -6.002, 10535.516, 355.858, 52791.201 24/01/18,19:00:27,05,09,1, 11.9,1,1, -6.002, 10535.552, 355.915, 52791.248 24/01/18,19:00:27,06,09,1, 11.9,1,1, -6.002, 10535.536, 355.882, 52791.262 24/01/18,19:00:27,07,09,1, 11.9,1,1, -6.002, 10535.566, 355.902, 52791.235 24/01/18,19:00:27,08,09,1, 11.9,1,1, -6.002, 10535.522, 355.885, 52791.234 24/01/18,19:00:27,09,09,1, 11.9,1,1, -6.002, 10535.542, 355.900, 52791.220 24/01/18,19:00:27,10,09,1, 11.9,1,1, -6.002, 10535.556, 355.850, 52791.276 24/01/18,19:00:27,11,09,1, 11.9,1,1, -6.002, 10535.555, 355.876, 52791.262 24/01/18,19:00:27,12,09,1, 11.9,1,1, -6.002, 10535.554, 355.895, 52791.235 24/01/18,19:00:27,13,09,1, 11.9,1,1, -6.002, 10535.560, 355.865, 52791.230 24/01/18,19:00:27,14,09,1, 11.9,1,1, -6.002, 10535.572, 355.902, 52791.285 24/01/18,19:00:27,15,09,1, 11.9,1,1, -6.002, 10535.560, 355.885, 52791.244 24/01/18,19:00:27,16,09,1, 11.9,1,1, -6.002, 10535.570, 355.895, 52791.237 24/01/18,19:00:27,17,09,1, 11.9,1,1, -6.002, 10535.599, 355.891, 52791.219 24/01/18,19:00:27,18,09,1, 11.9,1,1, -6.002, 10535.598, 355.911, 52791.234 24/01/18,19:00:27,19,09,1, 11.9,1,1, -6.002, 10535.554, 355.895, 52791.217 24/01/18,19:00:28,00,09,1, 11.9,1,1, -6.001, 10535.547, 355.895, 52791.217 24/01/18,19:00:28,01,09,1, 11.9,1,1, -6.001, 10535.589, 355.916, 52791.263 24/01/18,19:00:28,02,09,1, 11.9,1,1, -6.001, 10535.586, 355.921, 52791.189 24/01/18,19:00:28,03,09,1, 11.9,1,1, -6.001, 10535.600, 355.895, 52791.188 24/01/18,19:00:28,04,09,1, 11.9,1,1, -6.001, 10535.594, 355.889, 52791.259 24/01/18,19:00:28,05,09,1, 11.9,1,1, -6.001, 10535.600, 355.890, 52791.219 24/01/18,19:00:28,06,09,1, 11.9,1,1, -6.001, 10535.620, 355.906, 52791.237 24/01/18,19:00:28,07,09,1, 11.9,1,1, -6.001, 10535.606, 355.917, 52791.229 24/01/18,19:00:28,08,09,1, 11.9,1,1, -6.001, 10535.610, 355.907, 52791.244 24/01/18,19:00:28,09,09,1, 11.9,1,1, -6.001, 10535.624, 355.910, 52791.219 24/01/18,19:00:28,10,09,1, 11.9,1,1, -6.001, 10535.617, 355.899, 52791.216 24/01/18,19:00:28,11,09,1, 11.9,1,1, -6.001, 10535.651, 355.893, 52791.118 24/01/18,19:00:28,12,09,1, 11.9,1,1, -6.001, 10535.654, 355.928, 52791.294 24/01/18,19:00:28,13,09,1, 11.9,1,1, -6.001, 10535.662, 355.944, 52791.260 24/01/18,19:00:28,14,09,1, 11.9,1,1, -6.001, 10535.630, 355.909, 52791.265 24/01/18,19:00:28,15,09,1, 11.9,1,1, -6.001, 10535.640, 355.926, 52791.271 24/01/18,19:00:28,16,09,1, 11.9,1,1, -6.001, 10535.633, 355.932, 52791.309 24/01/18,19:00:28,17,09,1, 11.9,1,1, -6.001, 10535.605, 355.925, 52791.260 24/01/18,19:00:28,18,09,1, 11.9,1,1, -6.001, 10535.689, 355.958, 52791.427 24/01/18,19:00:28,19,09,1, 11.9,1,1, -6.001, 10535.619, 355.929, 52791.208 24/01/18,19:00:29,00,08,1, 11.9,1,1, -6.001, 10535.613, 355.929, 52791.208 24/01/18,19:00:29,01,08,1, 11.9,1,1, -6.001, 10535.664, 355.929, 52791.255 24/01/18,19:00:29,02,08,1, 11.9,1,1, -6.001, 10535.666, 355.936, 52791.238 24/01/18,19:00:29,03,08,1, 11.9,1,1, -6.001, 10535.666, 355.936, 52791.229 24/01/18,19:00:29,04,08,1, 11.9,1,1, -6.001, 10535.651, 355.945, 52791.209 24/01/18,19:00:29,05,08,1, 11.9,1,1, -6.001, 10535.658, 355.930, 52791.197 24/01/18,19:00:29,06,08,1, 11.9,1,1, -6.001, 10535.682, 355.957, 52791.196 24/01/18,19:00:29,07,08,1, 11.9,1,1, -6.001, 10535.663, 355.922, 52791.205 24/01/18,19:00:29,08,08,1, 11.9,1,1, -6.001, 10535.662, 355.948, 52791.185 24/01/18,19:00:29,09,08,1, 11.9,1,1, -6.001, 10535.680, 355.950, 52791.192 24/01/18,19:00:29,10,08,1, 11.9,1,1, -6.001, 10535.698, 355.966, 52791.208 24/01/18,19:00:29,11,08,1, 11.9,1,1, -6.001, 10535.702, 355.977, 52791.184 24/01/18,19:00:29,12,08,1, 11.9,1,1, -6.001, 10535.694, 355.973, 52791.213 24/01/18,19:00:29,13,08,1, 11.9,1,1, -6.001, 10535.679, 355.968, 52791.171 24/01/18,19:00:29,14,08,1, 11.9,1,1, -6.001, 10535.692, 355.975, 52791.149 24/01/18,19:00:29,15,08,1, 11.9,1,1, -6.001, 10535.701, 355.963, 52791.197 24/01/18,19:00:29,16,08,1, 11.9,1,1, -6.001, 10535.695, 355.980, 52791.194 24/01/18,19:00:29,17,08,1, 11.9,1,1, -6.001, 10535.726, 355.988, 52791.226 24/01/18,19:00:29,18,08,1, 11.9,1,1, -6.001, 10535.717, 355.972, 52791.192 24/01/18,19:00:29,19,08,1, 11.9,1,1, -6.001, 10535.708, 355.988, 52791.181 24/01/18,19:00:30,00,10,1, 11.8,1,1, -6.004, 10535.705, 355.988, 52791.181 24/01/18,19:00:30,01,10,1, 11.8,1,1, -6.004, 10535.711, 355.977, 52791.206 24/01/18,19:00:30,02,10,1, 11.8,1,1, -6.004, 10535.719, 355.986, 52791.196 24/01/18,19:00:30,03,10,1, 11.8,1,1, -6.004, 10535.756, 355.993, 52791.228 24/01/18,19:00:30,04,10,1, 11.8,1,1, -6.004, 10535.735, 355.972, 52791.210 24/01/18,19:00:30,05,10,1, 11.8,1,1, -6.004, 10535.743, 355.977, 52791.193 24/01/18,19:00:30,06,10,1, 11.8,1,1, -6.004, 10535.753, 356.011, 52791.196 24/01/18,19:00:30,07,10,1, 11.8,1,1, -6.004, 10535.755, 355.990, 52791.192 24/01/18,19:00:30,08,10,1, 11.8,1,1, -6.004, 10535.782, 355.988, 52791.017 24/01/18,19:00:30,09,10,1, 11.8,1,1, -6.004, 10535.737, 356.010, 52791.237 24/01/18,19:00:30,10,10,1, 11.8,1,1, -6.004, 10535.755, 356.017, 52791.218 24/01/18,19:00:30,11,10,1, 11.8,1,1, -6.004, 10535.743, 356.020, 52791.287 24/01/18,19:00:30,12,10,1, 11.8,1,1, -6.004, 10535.788, 356.005, 52791.155 24/01/18,19:00:30,13,10,1, 11.8,1,1, -6.004, 10535.746, 356.000, 52791.235 24/01/18,19:00:30,14,10,1, 11.8,1,1, -6.004, 10535.771, 356.033, 52791.252 24/01/18,19:00:30,15,10,1, 11.8,1,1, -6.004, 10535.800, 356.024, 52791.268 24/01/18,19:00:30,16,10,1, 11.8,1,1, -6.004, 10535.789, 356.011, 52791.188 24/01/18,19:00:30,17,10,1, 11.8,1,1, -6.004, 10535.817, 356.006, 52791.189 24/01/18,19:00:30,18,10,1, 11.8,1,1, -6.004, 10535.800, 355.987, 52791.193 24/01/18,19:00:30,19,10,1, 11.8,1,1, -6.004, 10535.799, 356.007, 52791.206 24/01/18,19:00:31,00,11,1, 12.0,1,1, -6.003, 10535.797, 356.007, 52791.206 24/01/18,19:00:31,01,11,1, 12.0,1,1, -6.003, 10535.822, 356.012, 52791.153 24/01/18,19:00:31,02,11,1, 12.0,1,1, -6.003, 10535.831, 356.021, 52791.240 24/01/18,19:00:31,03,11,1, 12.0,1,1, -6.003, 10535.812, 356.044, 52791.307 24/01/18,19:00:31,04,11,1, 12.0,1,1, -6.003, 10535.820, 356.024, 52791.178 24/01/18,19:00:31,05,11,1, 12.0,1,1, -6.003, 10535.812, 356.039, 52791.209 24/01/18,19:00:31,06,11,1, 12.0,1,1, -6.003, 10535.805, 356.054, 52791.237 24/01/18,19:00:31,07,11,1, 12.0,1,1, -6.003, 10535.839, 356.027, 52791.248 24/01/18,19:00:31,08,11,1, 12.0,1,1, -6.003, 10535.838, 356.042, 52791.206 24/01/18,19:00:31,09,11,1, 12.0,1,1, -6.003, 10535.854, 356.039, 52791.199 24/01/18,19:00:31,10,11,1, 12.0,1,1, -6.003, 10535.846, 356.050, 52791.256 24/01/18,19:00:31,11,11,1, 12.0,1,1, -6.003, 10535.861, 356.050, 52791.203 24/01/18,19:00:31,12,11,1, 12.0,1,1, -6.003, 10535.845, 356.082, 52791.242 24/01/18,19:00:31,13,11,1, 12.0,1,1, -6.003, 10535.845, 356.069, 52791.244 24/01/18,19:00:31,14,11,1, 12.0,1,1, -6.003, 10535.896, 356.097, 52791.332 24/01/18,19:00:31,15,11,1, 12.0,1,1, -6.003, 10535.831, 356.068, 52791.242 24/01/18,19:00:31,16,11,1, 12.0,1,1, -6.003, 10535.860, 356.058, 52791.254 24/01/18,19:00:31,17,11,1, 12.0,1,1, -6.003, 10535.862, 356.059, 52791.252 24/01/18,19:00:31,18,11,1, 12.0,1,1, -6.003, 10535.865, 356.058, 52791.238 24/01/18,19:00:31,19,11,1, 12.0,1,1, -6.003, 10535.882, 356.069, 52791.231 24/01/18,19:00:32,00,10,1, 11.9,1,1, -6.003, 10535.880, 356.069, 52791.231 24/01/18,19:00:32,01,10,1, 11.9,1,1, -6.003, 10535.869, 356.065, 52791.175 24/01/18,19:00:32,02,10,1, 11.9,1,1, -6.003, 10535.869, 356.065, 52791.243 24/01/18,19:00:32,03,10,1, 11.9,1,1, -6.003, 10535.882, 356.083, 52791.193 24/01/18,19:00:32,04,10,1, 11.9,1,1, -6.003, 10535.886, 356.065, 52791.235 24/01/18,19:00:32,05,10,1, 11.9,1,1, -6.003, 10535.892, 356.075, 52791.241 24/01/18,19:00:32,06,10,1, 11.9,1,1, -6.003, 10535.873, 356.069, 52791.198 24/01/18,19:00:32,07,10,1, 11.9,1,1, -6.003, 10535.881, 356.086, 52791.238 24/01/18,19:00:32,08,10,1, 11.9,1,1, -6.003, 10535.905, 356.077, 52791.259 24/01/18,19:00:32,09,10,1, 11.9,1,1, -6.003, 10535.898, 356.099, 52791.246 24/01/18,19:00:32,10,10,1, 11.9,1,1, -6.003, 10535.915, 356.095, 52791.232 24/01/18,19:00:32,11,10,1, 11.9,1,1, -6.003, 10535.884, 356.074, 52791.238 24/01/18,19:00:32,12,10,1, 11.9,1,1, -6.003, 10535.907, 356.102, 52791.217 24/01/18,19:00:32,13,10,1, 11.9,1,1, -6.003, 10535.903, 356.085, 52791.225 24/01/18,19:00:32,14,10,1, 11.9,1,1, -6.003, 10535.903, 356.096, 52791.205 24/01/18,19:00:32,15,10,1, 11.9,1,1, -6.003, 10535.925, 356.085, 52791.179 24/01/18,19:00:32,16,10,1, 11.9,1,1, -6.003, 10535.938, 356.106, 52791.227 24/01/18,19:00:32,17,10,1, 11.9,1,1, -6.003, 10535.891, 356.106, 52791.210 24/01/18,19:00:32,18,10,1, 11.9,1,1, -6.003, 10535.975, 356.101, 52791.202 24/01/18,19:00:32,19,10,1, 11.9,1,1, -6.003, 10535.929, 356.109, 52791.221 24/01/18,19:00:33,00,10,1, 11.9,1,1, -6.004, 10535.922, 356.109, 52791.221 24/01/18,19:00:33,01,10,1, 11.9,1,1, -6.004, 10535.942, 356.126, 52791.202 24/01/18,19:00:33,02,10,1, 11.9,1,1, -6.004, 10535.967, 356.114, 52791.224 24/01/18,19:00:33,03,10,1, 11.9,1,1, -6.004, 10535.932, 356.124, 52791.221 24/01/18,19:00:33,04,10,1, 11.9,1,1, -6.004, 10535.966, 356.113, 52791.212 24/01/18,19:00:33,05,10,1, 11.9,1,1, -6.004, 10535.970, 356.103, 52791.254 24/01/18,19:00:33,06,10,1, 11.9,1,1, -6.004, 10535.976, 356.115, 52791.176 24/01/18,19:00:33,07,10,1, 11.9,1,1, -6.004, 10535.964, 356.109, 52791.197 24/01/18,19:00:33,08,10,1, 11.9,1,1, -6.004, 10535.989, 356.115, 52791.215 24/01/18,19:00:33,09,10,1, 11.9,1,1, -6.004, 10535.989, 356.132, 52791.176 24/01/18,19:00:33,10,10,1, 11.9,1,1, -6.004, 10535.972, 356.132, 52791.227 24/01/18,19:00:33,11,10,1, 11.9,1,1, -6.004, 10536.009, 356.113, 52791.224 24/01/18,19:00:33,12,10,1, 11.9,1,1, -6.004, 10535.969, 356.130, 52791.169 24/01/18,19:00:33,13,10,1, 11.9,1,1, -6.004, 10535.977, 356.136, 52791.172 24/01/18,19:00:33,14,10,1, 11.9,1,1, -6.004, 10535.996, 356.118, 52791.202 24/01/18,19:00:33,15,10,1, 11.9,1,1, -6.004, 10536.005, 356.140, 52791.208 24/01/18,19:00:33,16,10,1, 11.9,1,1, -6.004, 10536.008, 356.126, 52791.187 24/01/18,19:00:33,17,10,1, 11.9,1,1, -6.004, 10536.035, 356.135, 52791.184 24/01/18,19:00:33,18,10,1, 11.9,1,1, -6.004, 10536.026, 356.107, 52791.208 24/01/18,19:00:33,19,10,1, 11.9,1,1, -6.004, 10536.028, 356.128, 52791.179 24/01/18,19:00:34,00,09,1, 11.9,1,1, -6.002, 10536.022, 356.128, 52791.179 24/01/18,19:00:34,01,09,1, 11.9,1,1, -6.002, 10536.033, 356.137, 52791.191 24/01/18,19:00:34,02,09,1, 11.9,1,1, -6.002, 10536.028, 356.138, 52791.225 24/01/18,19:00:34,03,09,1, 11.9,1,1, -6.002, 10536.034, 356.133, 52791.197 24/01/18,19:00:34,04,09,1, 11.9,1,1, -6.002, 10536.047, 356.145, 52791.159 24/01/18,19:00:34,05,09,1, 11.9,1,1, -6.002, 10536.027, 356.163, 52791.192 24/01/18,19:00:34,06,09,1, 11.9,1,1, -6.002, 10536.044, 356.149, 52791.190 24/01/18,19:00:34,07,09,1, 11.9,1,1, -6.002, 10536.044, 356.138, 52791.163 24/01/18,19:00:34,08,09,1, 11.9,1,1, -6.002, 10536.060, 356.158, 52791.207 24/01/18,19:00:34,09,09,1, 11.9,1,1, -6.002, 10536.089, 356.172, 52791.172 24/01/18,19:00:34,10,09,1, 11.9,1,1, -6.002, 10536.052, 356.157, 52791.166 24/01/18,19:00:34,11,09,1, 11.9,1,1, -6.002, 10536.078, 356.151, 52791.189 24/01/18,19:00:34,12,09,1, 11.9,1,1, -6.002, 10536.108, 356.168, 52791.140 24/01/18,19:00:34,13,09,1, 11.9,1,1, -6.002, 10536.093, 356.172, 52791.197 24/01/18,19:00:34,14,09,1, 11.9,1,1, -6.002, 10536.105, 356.174, 52791.155 24/01/18,19:00:34,15,09,1, 11.9,1,1, -6.002, 10536.113, 356.179, 52791.127 24/01/18,19:00:34,16,09,1, 11.9,1,1, -6.002, 10536.109, 356.201, 52791.208 24/01/18,19:00:34,17,09,1, 11.9,1,1, -6.002, 10536.095, 356.170, 52791.187 24/01/18,19:00:34,18,09,1, 11.9,1,1, -6.002, 10536.126, 356.181, 52791.160 24/01/18,19:00:34,19,09,1, 11.9,1,1, -6.002, 10536.096, 356.173, 52791.155 24/01/18,19:00:35,00,09,1, 11.8,1,1, -6.005, 10536.089, 356.173, 52791.155 24/01/18,19:00:35,01,09,1, 11.8,1,1, -6.005, 10536.120, 356.176, 52791.157 24/01/18,19:00:35,02,09,1, 11.8,1,1, -6.005, 10536.127, 356.201, 52791.199 24/01/18,19:00:35,03,09,1, 11.8,1,1, -6.005, 10536.112, 356.192, 52791.198 24/01/18,19:00:35,04,09,1, 11.8,1,1, -6.005, 10536.142, 356.204, 52791.194 24/01/18,19:00:35,05,09,1, 11.8,1,1, -6.005, 10536.133, 356.194, 52791.191 24/01/18,19:00:35,06,09,1, 11.8,1,1, -6.005, 10536.121, 356.174, 52791.154 24/01/18,19:00:35,07,09,1, 11.8,1,1, -6.005, 10536.137, 356.176, 52791.189 24/01/18,19:00:35,08,09,1, 11.8,1,1, -6.005, 10536.175, 356.195, 52791.149 24/01/18,19:00:35,09,09,1, 11.8,1,1, -6.005, 10536.178, 356.200, 52791.176 24/01/18,19:00:35,10,09,1, 11.8,1,1, -6.005, 10536.163, 356.173, 52791.133 24/01/18,19:00:35,11,09,1, 11.8,1,1, -6.005, 10536.165, 356.191, 52791.189 24/01/18,19:00:35,12,09,1, 11.8,1,1, -6.005, 10536.167, 356.190, 52791.135 24/01/18,19:00:35,13,09,1, 11.8,1,1, -6.005, 10536.185, 356.205, 52791.173 24/01/18,19:00:35,14,09,1, 11.8,1,1, -6.005, 10536.170, 356.191, 52791.143 24/01/18,19:00:35,15,09,1, 11.8,1,1, -6.005, 10536.199, 356.215, 52791.204 24/01/18,19:00:35,16,09,1, 11.8,1,1, -6.005, 10536.189, 356.201, 52791.143 24/01/18,19:00:35,17,09,1, 11.8,1,1, -6.005, 10536.181, 356.217, 52791.186 24/01/18,19:00:35,18,09,1, 11.8,1,1, -6.005, 10536.201, 356.205, 52791.195 24/01/18,19:00:35,19,09,1, 11.8,1,1, -6.005, 10536.216, 356.220, 52791.217 24/01/18,19:00:36,00,10,1, 11.9,1,1, -5.999, 10536.214, 356.220, 52791.217 24/01/18,19:00:36,01,10,1, 11.9,1,1, -5.999, 10536.220, 356.237, 52791.173 24/01/18,19:00:36,02,10,1, 11.9,1,1, -5.999, 10536.242, 356.234, 52791.157 24/01/18,19:00:36,03,10,1, 11.9,1,1, -5.999, 10536.235, 356.219, 52791.182 24/01/18,19:00:36,04,10,1, 11.9,1,1, -5.999, 10536.230, 356.235, 52791.164 24/01/18,19:00:36,05,10,1, 11.9,1,1, -5.999, 10536.241, 356.246, 52791.165 24/01/18,19:00:36,06,10,1, 11.9,1,1, -5.999, 10536.250, 356.212, 52791.158 24/01/18,19:00:36,07,10,1, 11.9,1,1, -5.999, 10536.251, 356.213, 52791.182 24/01/18,19:00:36,08,10,1, 11.9,1,1, -5.999, 10536.253, 356.224, 52791.210 24/01/18,19:00:36,09,10,1, 11.9,1,1, -5.999, 10536.266, 356.231, 52791.201 24/01/18,19:00:36,10,10,1, 11.9,1,1, -5.999, 10536.260, 356.229, 52791.164 24/01/18,19:00:36,11,10,1, 11.9,1,1, -5.999, 10536.255, 356.223, 52791.178 24/01/18,19:00:36,12,10,1, 11.9,1,1, -5.999, 10536.266, 356.233, 52791.207 24/01/18,19:00:36,13,10,1, 11.9,1,1, -5.999, 10536.279, 356.258, 52791.191 24/01/18,19:00:36,14,10,1, 11.9,1,1, -5.999, 10536.266, 356.255, 52791.215 24/01/18,19:00:36,15,10,1, 11.9,1,1, -5.999, 10536.292, 356.246, 52791.191 24/01/18,19:00:36,16,10,1, 11.9,1,1, -5.999, 10536.282, 356.263, 52791.174 24/01/18,19:00:36,17,10,1, 11.9,1,1, -5.999, 10536.289, 356.232, 52791.159 24/01/18,19:00:36,18,10,1, 11.9,1,1, -5.999, 10536.302, 356.273, 52791.199 24/01/18,19:00:36,19,10,1, 11.9,1,1, -5.999, 10536.331, 356.238, 52791.153 24/01/18,19:00:37,00,09,1, 11.9,1,1, -6.002, 10536.323, 356.238, 52791.153 24/01/18,19:00:37,01,09,1, 11.9,1,1, -6.002, 10536.319, 356.244, 52791.125 24/01/18,19:00:37,02,09,1, 11.9,1,1, -6.002, 10536.302, 356.252, 52791.192 24/01/18,19:00:37,03,09,1, 11.9,1,1, -6.002, 10536.317, 356.234, 52791.128 24/01/18,19:00:37,04,09,1, 11.9,1,1, -6.002, 10536.338, 356.262, 52791.171 24/01/18,19:00:37,05,09,1, 11.9,1,1, -6.002, 10536.341, 356.260, 52791.097 24/01/18,19:00:37,06,09,1, 11.9,1,1, -6.002, 10536.363, 356.259, 52791.128 24/01/18,19:00:37,07,09,1, 11.9,1,1, -6.002, 10536.353, 356.255, 52791.112 24/01/18,19:00:37,08,09,1, 11.9,1,1, -6.002, 10536.377, 356.260, 52791.170 24/01/18,19:00:37,09,09,1, 11.9,1,1, -6.002, 10536.356, 356.254, 52791.113 24/01/18,19:00:37,10,09,1, 11.9,1,1, -6.002, 10536.357, 356.284, 52791.140 24/01/18,19:00:37,11,09,1, 11.9,1,1, -6.002, 10536.373, 356.284, 52791.156 24/01/18,19:00:37,12,09,1, 11.9,1,1, -6.002, 10536.377, 356.275, 52791.205 24/01/18,19:00:37,13,09,1, 11.9,1,1, -6.002, 10536.373, 356.294, 52791.254 24/01/18,19:00:37,14,09,1, 11.9,1,1, -6.002, 10536.382, 356.254, 52791.129 24/01/18,19:00:37,15,09,1, 11.9,1,1, -6.002, 10536.400, 356.286, 52791.189 24/01/18,19:00:37,16,09,1, 11.9,1,1, -6.002, 10536.399, 356.250, 52791.127 24/01/18,19:00:37,17,09,1, 11.9,1,1, -6.002, 10536.397, 356.244, 52791.175 24/01/18,19:00:37,18,09,1, 11.9,1,1, -6.002, 10536.426, 356.275, 52791.149 24/01/18,19:00:37,19,09,1, 11.9,1,1, -6.002, 10536.396, 356.272, 52791.143 24/01/18,19:00:38,00,09,1, 11.9,1,1, -6.001, 10536.389, 356.272, 52791.143 24/01/18,19:00:38,01,09,1, 11.9,1,1, -6.001, 10536.420, 356.257, 52791.112 24/01/18,19:00:38,02,09,1, 11.9,1,1, -6.001, 10536.416, 356.274, 52791.158 24/01/18,19:00:38,03,09,1, 11.9,1,1, -6.001, 10536.423, 356.263, 52791.088 24/01/18,19:00:38,04,09,1, 11.9,1,1, -6.001, 10536.431, 356.292, 52791.139 24/01/18,19:00:38,05,09,1, 11.9,1,1, -6.001, 10536.421, 356.293, 52791.185 24/01/18,19:00:38,06,09,1, 11.9,1,1, -6.001, 10536.456, 356.290, 52791.163 24/01/18,19:00:38,07,09,1, 11.9,1,1, -6.001, 10536.443, 356.307, 52791.188 24/01/18,19:00:38,08,09,1, 11.9,1,1, -6.001, 10536.454, 356.293, 52791.160 24/01/18,19:00:38,09,09,1, 11.9,1,1, -6.001, 10536.464, 356.289, 52791.189 24/01/18,19:00:38,10,09,1, 11.9,1,1, -6.001, 10536.455, 356.285, 52791.181 24/01/18,19:00:38,11,09,1, 11.9,1,1, -6.001, 10536.461, 356.272, 52791.100 24/01/18,19:00:38,12,09,1, 11.9,1,1, -6.001, 10536.484, 356.285, 52791.061 24/01/18,19:00:38,13,09,1, 11.9,1,1, -6.001, 10536.453, 356.314, 52791.114 24/01/18,19:00:38,14,09,1, 11.9,1,1, -6.001, 10536.455, 356.314, 52791.104 24/01/18,19:00:38,15,09,1, 11.9,1,1, -6.001, 10536.489, 356.318, 52791.115 24/01/18,19:00:38,16,09,1, 11.9,1,1, -6.001, 10536.511, 356.314, 52791.171 24/01/18,19:00:38,17,09,1, 11.9,1,1, -6.001, 10536.448, 356.322, 52791.105 24/01/18,19:00:38,18,09,1, 11.9,1,1, -6.001, 10536.470, 356.289, 52791.178 24/01/18,19:00:38,19,09,1, 11.9,1,1, -6.001, 10536.508, 356.314, 52791.115 24/01/18,19:00:39,00,10,1, 11.9,1,1, -6.001, 10536.506, 356.314, 52791.115 24/01/18,19:00:39,01,10,1, 11.9,1,1, -6.001, 10536.526, 356.295, 52791.103 24/01/18,19:00:39,02,10,1, 11.9,1,1, -6.001, 10536.503, 356.312, 52791.147 24/01/18,19:00:39,03,10,1, 11.9,1,1, -6.001, 10536.531, 356.310, 52791.162 24/01/18,19:00:39,04,10,1, 11.9,1,1, -6.001, 10536.541, 356.338, 52791.163 24/01/18,19:00:39,05,10,1, 11.9,1,1, -6.001, 10536.546, 356.332, 52791.130 24/01/18,19:00:39,06,10,1, 11.9,1,1, -6.001, 10536.518, 356.347, 52791.078 24/01/18,19:00:39,07,10,1, 11.9,1,1, -6.001, 10536.536, 356.337, 52791.126 24/01/18,19:00:39,08,10,1, 11.9,1,1, -6.001, 10536.546, 356.341, 52791.166 24/01/18,19:00:39,09,10,1, 11.9,1,1, -6.001, 10536.542, 356.349, 52791.129 24/01/18,19:00:39,10,10,1, 11.9,1,1, -6.001, 10536.531, 356.329, 52791.098 24/01/18,19:00:39,11,10,1, 11.9,1,1, -6.001, 10536.568, 356.319, 52791.063 24/01/18,19:00:39,12,10,1, 11.9,1,1, -6.001, 10536.537, 356.359, 52791.115 24/01/18,19:00:39,13,10,1, 11.9,1,1, -6.001, 10536.549, 356.351, 52791.153 24/01/18,19:00:39,14,10,1, 11.9,1,1, -6.001, 10536.566, 356.352, 52791.124 24/01/18,19:00:39,15,10,1, 11.9,1,1, -6.001, 10536.576, 356.347, 52791.175 24/01/18,19:00:39,16,10,1, 11.9,1,1, -6.001, 10536.585, 356.357, 52791.171 24/01/18,19:00:39,17,10,1, 11.9,1,1, -6.001, 10536.577, 356.337, 52791.161 24/01/18,19:00:39,18,10,1, 11.9,1,1, -6.001, 10536.598, 356.340, 52791.178 24/01/18,19:00:39,19,10,1, 11.9,1,1, -6.001, 10536.565, 356.334, 52791.115 24/01/18,19:00:40,00,10,1, 12.0,1,1, -6.006, 10536.565, 356.334, 52791.115 24/01/18,19:00:40,01,10,1, 12.0,1,1, -6.006, 10536.595, 356.329, 52791.101 24/01/18,19:00:40,02,10,1, 12.0,1,1, -6.006, 10536.585, 356.341, 52791.168 24/01/18,19:00:40,03,10,1, 12.0,1,1, -6.006, 10536.625, 356.366, 52791.007 24/01/18,19:00:40,04,10,1, 12.0,1,1, -6.006, 10536.650, 356.337, 52791.075 24/01/18,19:00:40,05,10,1, 12.0,1,1, -6.006, 10536.641, 356.335, 52791.075 24/01/18,19:00:40,06,10,1, 12.0,1,1, -6.006, 10536.639, 356.356, 52791.112 24/01/18,19:00:40,07,10,1, 12.0,1,1, -6.006, 10536.645, 356.360, 52791.116 24/01/18,19:00:40,08,10,1, 12.0,1,1, -6.006, 10536.648, 356.380, 52791.144 24/01/18,19:00:40,09,10,1, 12.0,1,1, -6.006, 10536.641, 356.364, 52791.138 24/01/18,19:00:40,10,10,1, 12.0,1,1, -6.006, 10536.650, 356.354, 52791.156 24/01/18,19:00:40,11,10,1, 12.0,1,1, -6.006, 10536.661, 356.352, 52791.142 24/01/18,19:00:40,12,10,1, 12.0,1,1, -6.006, 10536.651, 356.365, 52791.163 24/01/18,19:00:40,13,10,1, 12.0,1,1, -6.006, 10536.680, 356.363, 52791.133 24/01/18,19:00:40,14,10,1, 12.0,1,1, -6.006, 10536.682, 356.356, 52791.162 24/01/18,19:00:40,15,10,1, 12.0,1,1, -6.006, 10536.682, 356.363, 52791.147 24/01/18,19:00:40,16,10,1, 12.0,1,1, -6.006, 10536.667, 356.373, 52791.109 24/01/18,19:00:40,17,10,1, 12.0,1,1, -6.006, 10536.672, 356.360, 52791.097 24/01/18,19:00:40,18,10,1, 12.0,1,1, -6.006, 10536.715, 356.366, 52791.115 24/01/18,19:00:40,19,10,1, 12.0,1,1, -6.006, 10536.708, 356.381, 52791.149 24/01/18,19:00:41,00,09,1, 11.9,1,1, -6.003, 10536.706, 356.381, 52791.149 24/01/18,19:00:41,01,09,1, 11.9,1,1, -6.003, 10536.687, 356.380, 52791.106 24/01/18,19:00:41,02,09,1, 11.9,1,1, -6.003, 10536.687, 356.373, 52791.097 24/01/18,19:00:41,03,09,1, 11.9,1,1, -6.003, 10536.697, 356.395, 52791.092 24/01/18,19:00:41,04,09,1, 11.9,1,1, -6.003, 10536.705, 356.371, 52791.063 24/01/18,19:00:41,05,09,1, 11.9,1,1, -6.003, 10536.725, 356.375, 52791.092 24/01/18,19:00:41,06,09,1, 11.9,1,1, -6.003, 10536.721, 356.367, 52791.077 24/01/18,19:00:41,07,09,1, 11.9,1,1, -6.003, 10536.751, 356.373, 52791.093 24/01/18,19:00:41,08,09,1, 11.9,1,1, -6.003, 10536.722, 356.382, 52791.070 24/01/18,19:00:41,09,09,1, 11.9,1,1, -6.003, 10536.765, 356.385, 52791.066 24/01/18,19:00:41,10,09,1, 11.9,1,1, -6.003, 10536.731, 356.382, 52791.084 24/01/18,19:00:41,11,09,1, 11.9,1,1, -6.003, 10536.751, 356.382, 52791.100 24/01/18,19:00:41,12,09,1, 11.9,1,1, -6.003, 10536.764, 356.369, 52791.048 24/01/18,19:00:41,13,09,1, 11.9,1,1, -6.003, 10536.780, 356.408, 52791.089 24/01/18,19:00:41,14,09,1, 11.9,1,1, -6.003, 10536.762, 356.388, 52791.093 24/01/18,19:00:41,15,09,1, 11.9,1,1, -6.003, 10536.780, 356.372, 52791.049 24/01/18,19:00:41,16,09,1, 11.9,1,1, -6.003, 10536.770, 356.398, 52791.126 24/01/18,19:00:41,17,09,1, 11.9,1,1, -6.003, 10536.798, 356.388, 52791.087 24/01/18,19:00:41,18,09,1, 11.9,1,1, -6.003, 10536.778, 356.373, 52791.071 24/01/18,19:00:41,19,09,1, 11.9,1,1, -6.003, 10536.763, 356.388, 52791.056 24/01/18,19:00:42,00,09,1, 11.9,1,1, -6.007, 10536.757, 356.388, 52791.056 24/01/18,19:00:42,01,09,1, 11.9,1,1, -6.007, 10536.775, 356.404, 52791.041 24/01/18,19:00:42,02,09,1, 11.9,1,1, -6.007, 10536.803, 356.391, 52791.046 24/01/18,19:00:42,03,09,1, 11.9,1,1, -6.007, 10536.816, 356.399, 52791.127 24/01/18,19:00:42,04,09,1, 11.9,1,1, -6.007, 10536.817, 356.391, 52791.089 24/01/18,19:00:42,05,09,1, 11.9,1,1, -6.007, 10536.815, 356.384, 52791.060 24/01/18,19:00:42,06,09,1, 11.9,1,1, -6.007, 10536.821, 356.410, 52791.064 24/01/18,19:00:42,07,09,1, 11.9,1,1, -6.007, 10536.816, 356.398, 52791.113 24/01/18,19:00:42,08,09,1, 11.9,1,1, -6.007, 10536.833, 356.418, 52791.002 24/01/18,19:00:42,09,09,1, 11.9,1,1, -6.007, 10536.826, 356.403, 52791.012 24/01/18,19:00:42,10,09,1, 11.9,1,1, -6.007, 10536.816, 356.411, 52791.126 24/01/18,19:00:42,11,09,1, 11.9,1,1, -6.007, 10536.838, 356.400, 52791.011 24/01/18,19:00:42,12,09,1, 11.9,1,1, -6.007, 10536.837, 356.397, 52791.045 24/01/18,19:00:42,13,09,1, 11.9,1,1, -6.007, 10536.829, 356.424, 52791.061 24/01/18,19:00:42,14,09,1, 11.9,1,1, -6.007, 10536.807, 356.414, 52791.048 24/01/18,19:00:42,15,09,1, 11.9,1,1, -6.007, 10536.844, 356.415, 52791.020 24/01/18,19:00:42,16,09,1, 11.9,1,1, -6.007, 10536.826, 356.421, 52791.175 24/01/18,19:00:42,17,09,1, 11.9,1,1, -6.007, 10536.848, 356.393, 52791.041 24/01/18,19:00:42,18,09,1, 11.9,1,1, -6.007, 10536.886, 356.401, 52791.057 24/01/18,19:00:42,19,09,1, 11.9,1,1, -6.007, 10536.844, 356.426, 52791.078 24/01/18,19:00:43,00,09,1, 11.9,1,1, -6.003, 10536.840, 356.426, 52791.078 24/01/18,19:00:43,01,09,1, 11.9,1,1, -6.003, 10536.859, 356.420, 52791.134 24/01/18,19:00:43,02,09,1, 11.9,1,1, -6.003, 10536.884, 356.426, 52791.003 24/01/18,19:00:43,03,09,1, 11.9,1,1, -6.003, 10536.884, 356.435, 52791.078 24/01/18,19:00:43,04,09,1, 11.9,1,1, -6.003, 10536.902, 356.421, 52790.976 24/01/18,19:00:43,05,09,1, 11.9,1,1, -6.003, 10536.889, 356.433, 52791.045 24/01/18,19:00:43,06,09,1, 11.9,1,1, -6.003, 10536.897, 356.417, 52791.133 24/01/18,19:00:43,07,09,1, 11.9,1,1, -6.003, 10536.915, 356.439, 52791.018 24/01/18,19:00:43,08,09,1, 11.9,1,1, -6.003, 10536.908, 356.432, 52791.046 24/01/18,19:00:43,09,09,1, 11.9,1,1, -6.003, 10536.905, 356.427, 52791.034 24/01/18,19:00:43,10,09,1, 11.9,1,1, -6.003, 10536.900, 356.409, 52791.088 24/01/18,19:00:43,11,09,1, 11.9,1,1, -6.003, 10536.891, 356.420, 52791.028 24/01/18,19:00:43,12,09,1, 11.9,1,1, -6.003, 10536.910, 356.408, 52791.006 24/01/18,19:00:43,13,09,1, 11.9,1,1, -6.003, 10536.931, 356.426, 52791.042 24/01/18,19:00:43,14,09,1, 11.9,1,1, -6.003, 10536.937, 356.434, 52791.065 24/01/18,19:00:43,15,09,1, 11.9,1,1, -6.003, 10536.937, 356.436, 52791.010 24/01/18,19:00:43,16,09,1, 11.9,1,1, -6.003, 10536.924, 356.443, 52791.088 24/01/18,19:00:43,17,09,1, 11.9,1,1, -6.003, 10536.948, 356.442, 52791.035 24/01/18,19:00:43,18,09,1, 11.9,1,1, -6.003, 10536.959, 356.432, 52791.088 24/01/18,19:00:43,19,09,1, 11.9,1,1, -6.003, 10536.938, 356.443, 52791.067 24/01/18,19:00:44,00,09,1, 11.9,1,1, -6.004, 10536.932, 356.443, 52791.067 24/01/18,19:00:44,01,09,1, 11.9,1,1, -6.004, 10536.948, 356.442, 52791.058 24/01/18,19:00:44,02,09,1, 11.9,1,1, -6.004, 10536.965, 356.433, 52791.036 24/01/18,19:00:44,03,09,1, 11.9,1,1, -6.004, 10536.980, 356.453, 52791.069 24/01/18,19:00:44,04,09,1, 11.9,1,1, -6.004, 10536.969, 356.433, 52791.020 24/01/18,19:00:44,05,09,1, 11.9,1,1, -6.004, 10536.990, 356.451, 52791.036 24/01/18,19:00:44,06,09,1, 11.9,1,1, -6.004, 10536.998, 356.450, 52791.003 24/01/18,19:00:44,07,09,1, 11.9,1,1, -6.004, 10537.014, 356.436, 52790.999 24/01/18,19:00:44,08,09,1, 11.9,1,1, -6.004, 10537.004, 356.436, 52791.033 24/01/18,19:00:44,09,09,1, 11.9,1,1, -6.004, 10536.997, 356.441, 52791.002 24/01/18,19:00:44,10,09,1, 11.9,1,1, -6.004, 10537.015, 356.438, 52791.021 24/01/18,19:00:44,11,09,1, 11.9,1,1, -6.004, 10537.015, 356.440, 52790.995 24/01/18,19:00:44,12,09,1, 11.9,1,1, -6.004, 10537.032, 356.442, 52790.973 24/01/18,19:00:44,13,09,1, 11.9,1,1, -6.004, 10537.037, 356.450, 52791.018 24/01/18,19:00:44,14,09,1, 11.9,1,1, -6.004, 10537.039, 356.442, 52791.006 24/01/18,19:00:44,15,09,1, 11.9,1,1, -6.004, 10537.020, 356.458, 52790.979 24/01/18,19:00:44,16,09,1, 11.9,1,1, -6.004, 10537.029, 356.448, 52791.022 24/01/18,19:00:44,17,09,1, 11.9,1,1, -6.004, 10537.025, 356.464, 52791.020 24/01/18,19:00:44,18,09,1, 11.9,1,1, -6.004, 10537.046, 356.445, 52791.016 24/01/18,19:00:44,19,09,1, 11.9,1,1, -6.004, 10537.043, 356.455, 52791.005 24/01/18,19:00:45,00,09,1, 11.9,1,1, -6.006, 10537.040, 356.455, 52791.005 24/01/18,19:00:45,01,09,1, 11.9,1,1, -6.006, 10537.047, 356.453, 52791.006 24/01/18,19:00:45,02,09,1, 11.9,1,1, -6.006, 10537.077, 356.455, 52790.965 24/01/18,19:00:45,03,09,1, 11.9,1,1, -6.006, 10537.067, 356.452, 52790.927 24/01/18,19:00:45,04,09,1, 11.9,1,1, -6.006, 10537.083, 356.473, 52791.049 24/01/18,19:00:45,05,09,1, 11.9,1,1, -6.006, 10537.071, 356.458, 52791.016 24/01/18,19:00:45,06,09,1, 11.9,1,1, -6.006, 10537.085, 356.447, 52790.945 24/01/18,19:00:45,07,09,1, 11.9,1,1, -6.006, 10537.077, 356.437, 52790.966 24/01/18,19:00:45,08,09,1, 11.9,1,1, -6.006, 10537.100, 356.439, 52790.985 24/01/18,19:00:45,09,09,1, 11.9,1,1, -6.006, 10537.098, 356.438, 52790.937 24/01/18,19:00:45,10,09,1, 11.9,1,1, -6.006, 10537.137, 356.439, 52790.939 24/01/18,19:00:45,11,09,1, 11.9,1,1, -6.006, 10537.087, 356.433, 52790.992 24/01/18,19:00:45,12,09,1, 11.9,1,1, -6.006, 10537.108, 356.451, 52790.966 24/01/18,19:00:45,13,09,1, 11.9,1,1, -6.006, 10537.125, 356.445, 52790.942 24/01/18,19:00:45,14,09,1, 11.9,1,1, -6.006, 10537.124, 356.430, 52790.995 24/01/18,19:00:45,15,09,1, 11.9,1,1, -6.006, 10537.130, 356.446, 52790.993 24/01/18,19:00:45,16,09,1, 11.9,1,1, -6.006, 10537.139, 356.442, 52790.941 24/01/18,19:00:45,17,09,1, 11.9,1,1, -6.006, 10537.151, 356.460, 52790.983 24/01/18,19:00:45,18,09,1, 11.9,1,1, -6.006, 10537.155, 356.433, 52790.973 24/01/18,19:00:45,19,09,1, 11.9,1,1, -6.006, 10537.146, 356.439, 52790.956 24/01/18,19:00:46,00,09,1, 11.9,1,1, -6.002, 10537.140, 356.439, 52790.956 24/01/18,19:00:46,01,09,1, 11.9,1,1, -6.002, 10537.140, 356.492, 52790.867 24/01/18,19:00:46,02,09,1, 11.9,1,1, -6.002, 10537.120, 356.465, 52791.005 24/01/18,19:00:46,03,09,1, 11.9,1,1, -6.002, 10537.117, 356.480, 52791.031 24/01/18,19:00:46,04,09,1, 11.9,1,1, -6.002, 10537.158, 356.485, 52790.973 24/01/18,19:00:46,05,09,1, 11.9,1,1, -6.002, 10537.181, 356.466, 52790.929 24/01/18,19:00:46,06,09,1, 11.9,1,1, -6.002, 10537.188, 356.444, 52790.958 24/01/18,19:00:46,07,09,1, 11.9,1,1, -6.002, 10537.159, 356.475, 52790.943 24/01/18,19:00:46,08,09,1, 11.9,1,1, -6.002, 10537.190, 356.451, 52790.926 24/01/18,19:00:46,09,09,1, 11.9,1,1, -6.002, 10537.189, 356.464, 52790.917 24/01/18,19:00:46,10,09,1, 11.9,1,1, -6.002, 10537.199, 356.446, 52790.942 24/01/18,19:00:46,11,09,1, 11.9,1,1, -6.002, 10537.182, 356.456, 52790.847 24/01/18,19:00:46,12,09,1, 11.9,1,1, -6.002, 10537.219, 356.475, 52790.956 24/01/18,19:00:46,13,09,1, 11.9,1,1, -6.002, 10537.217, 356.471, 52790.901 24/01/18,19:00:46,14,09,1, 11.9,1,1, -6.002, 10537.199, 356.461, 52790.949 24/01/18,19:00:46,15,09,1, 11.9,1,1, -6.002, 10537.221, 356.481, 52791.007 24/01/18,19:00:46,16,09,1, 11.9,1,1, -6.002, 10537.217, 356.458, 52790.954 24/01/18,19:00:46,17,09,1, 11.9,1,1, -6.002, 10537.223, 356.469, 52790.997 24/01/18,19:00:46,18,09,1, 11.9,1,1, -6.002, 10537.245, 356.471, 52790.998 24/01/18,19:00:46,19,09,1, 11.9,1,1, -6.002, 10537.231, 356.490, 52790.900 24/01/18,19:00:47,00,10,1, 11.9,1,1, -6.002, 10537.224, 356.490, 52790.900 24/01/18,19:00:47,01,10,1, 11.9,1,1, -6.002, 10537.283, 356.460, 52790.993 24/01/18,19:00:47,02,10,1, 11.9,1,1, -6.002, 10537.271, 356.465, 52790.893 24/01/18,19:00:47,03,10,1, 11.9,1,1, -6.002, 10537.271, 356.456, 52790.912 24/01/18,19:00:47,04,10,1, 11.9,1,1, -6.002, 10537.272, 356.436, 52790.882 24/01/18,19:00:47,05,10,1, 11.9,1,1, -6.002, 10537.279, 356.463, 52790.877 24/01/18,19:00:47,06,10,1, 11.9,1,1, -6.002, 10537.279, 356.456, 52790.989 24/01/18,19:00:47,07,10,1, 11.9,1,1, -6.002, 10537.301, 356.465, 52791.016 24/01/18,19:00:47,08,10,1, 11.9,1,1, -6.002, 10537.296, 356.461, 52790.965 24/01/18,19:00:47,09,10,1, 11.9,1,1, -6.002, 10537.275, 356.455, 52790.939 24/01/18,19:00:47,10,10,1, 11.9,1,1, -6.002, 10537.291, 356.444, 52790.938 24/01/18,19:00:47,11,10,1, 11.9,1,1, -6.002, 10537.311, 356.476, 52790.936 24/01/18,19:00:47,12,10,1, 11.9,1,1, -6.002, 10537.318, 356.473, 52790.928 24/01/18,19:00:47,13,10,1, 11.9,1,1, -6.002, 10537.319, 356.446, 52790.836 24/01/18,19:00:47,14,10,1, 11.9,1,1, -6.002, 10537.312, 356.446, 52790.941 24/01/18,19:00:47,15,10,1, 11.9,1,1, -6.002, 10537.308, 356.460, 52790.987 24/01/18,19:00:47,16,10,1, 11.9,1,1, -6.002, 10537.336, 356.449, 52790.839 24/01/18,19:00:47,17,10,1, 11.9,1,1, -6.002, 10537.339, 356.465, 52790.853 24/01/18,19:00:47,18,10,1, 11.9,1,1, -6.002, 10537.360, 356.461, 52790.860 24/01/18,19:00:47,19,10,1, 11.9,1,1, -6.002, 10537.372, 356.464, 52790.887 24/01/18,19:00:48,00,09,1, 11.9,1,1, -6.004, 10537.366, 356.464, 52790.887 24/01/18,19:00:48,01,09,1, 11.9,1,1, -6.004, 10537.364, 356.427, 52790.878 24/01/18,19:00:48,02,09,1, 11.9,1,1, -6.004, 10537.360, 356.480, 52790.940 24/01/18,19:00:48,03,09,1, 11.9,1,1, -6.004, 10537.366, 356.467, 52790.879 24/01/18,19:00:48,04,09,1, 11.9,1,1, -6.004, 10537.365, 356.462, 52790.937 24/01/18,19:00:48,05,09,1, 11.9,1,1, -6.004, 10537.384, 356.465, 52790.886 24/01/18,19:00:48,06,09,1, 11.9,1,1, -6.004, 10537.397, 356.468, 52790.951 24/01/18,19:00:48,07,09,1, 11.9,1,1, -6.004, 10537.395, 356.466, 52790.935 24/01/18,19:00:48,08,09,1, 11.9,1,1, -6.004, 10537.405, 356.473, 52790.875 24/01/18,19:00:48,09,09,1, 11.9,1,1, -6.004, 10537.423, 356.442, 52790.907 24/01/18,19:00:48,10,09,1, 11.9,1,1, -6.004, 10537.418, 356.454, 52790.880 24/01/18,19:00:48,11,09,1, 11.9,1,1, -6.004, 10537.421, 356.459, 52790.886 24/01/18,19:00:48,12,09,1, 11.9,1,1, -6.004, 10537.423, 356.490, 52790.879 24/01/18,19:00:48,13,09,1, 11.9,1,1, -6.004, 10537.443, 356.481, 52790.872 24/01/18,19:00:48,14,09,1, 11.9,1,1, -6.004, 10537.421, 356.479, 52790.895 24/01/18,19:00:48,15,09,1, 11.9,1,1, -6.004, 10537.432, 356.480, 52790.847 24/01/18,19:00:48,16,09,1, 11.9,1,1, -6.004, 10537.455, 356.489, 52790.888 24/01/18,19:00:48,17,09,1, 11.9,1,1, -6.004, 10537.432, 356.458, 52790.887 24/01/18,19:00:48,18,09,1, 11.9,1,1, -6.004, 10537.455, 356.478, 52790.840 24/01/18,19:00:48,19,09,1, 11.9,1,1, -6.004, 10537.472, 356.464, 52790.875 24/01/18,19:00:49,00,09,1, 11.9,1,1, -6.003, 10537.466, 356.464, 52790.875 24/01/18,19:00:49,01,09,1, 11.9,1,1, -6.003, 10537.442, 356.453, 52790.919 24/01/18,19:00:49,02,09,1, 11.9,1,1, -6.003, 10537.483, 356.434, 52790.868 24/01/18,19:00:49,03,09,1, 11.9,1,1, -6.003, 10537.476, 356.468, 52790.974 24/01/18,19:00:49,04,09,1, 11.9,1,1, -6.003, 10537.528, 356.437, 52790.767 24/01/18,19:00:49,05,09,1, 11.9,1,1, -6.003, 10537.507, 356.468, 52790.854 24/01/18,19:00:49,06,09,1, 11.9,1,1, -6.003, 10537.487, 356.451, 52790.871 24/01/18,19:00:49,07,09,1, 11.9,1,1, -6.003, 10537.477, 356.455, 52791.009 24/01/18,19:00:49,08,09,1, 11.9,1,1, -6.003, 10537.483, 356.482, 52790.794 24/01/18,19:00:49,09,09,1, 11.9,1,1, -6.003, 10537.475, 356.477, 52790.814 24/01/18,19:00:49,10,09,1, 11.9,1,1, -6.003, 10537.494, 356.456, 52790.823 24/01/18,19:00:49,11,09,1, 11.9,1,1, -6.003, 10537.531, 356.460, 52790.866 24/01/18,19:00:49,12,09,1, 11.9,1,1, -6.003, 10537.528, 356.440, 52790.847 24/01/18,19:00:49,13,09,1, 11.9,1,1, -6.003, 10537.508, 356.442, 52790.862 24/01/18,19:00:49,14,09,1, 11.9,1,1, -6.003, 10537.532, 356.442, 52790.816 24/01/18,19:00:49,15,09,1, 11.9,1,1, -6.003, 10537.564, 356.437, 52790.793 24/01/18,19:00:49,16,09,1, 11.9,1,1, -6.003, 10537.539, 356.444, 52790.793 24/01/18,19:00:49,17,09,1, 11.9,1,1, -6.003, 10537.529, 356.464, 52790.845 24/01/18,19:00:49,18,09,1, 11.9,1,1, -6.003, 10537.542, 356.434, 52790.873 24/01/18,19:00:49,19,09,1, 11.9,1,1, -6.003, 10537.547, 356.432, 52790.836 24/01/18,19:00:50,00,09,1, 11.9,1,1, -6.004, 10537.541, 356.432, 52790.836 24/01/18,19:00:50,01,09,1, 11.9,1,1, -6.004, 10537.566, 356.462, 52790.870 24/01/18,19:00:50,02,09,1, 11.9,1,1, -6.004, 10537.573, 356.443, 52790.855 24/01/18,19:00:50,03,09,1, 11.9,1,1, -6.004, 10537.580, 356.453, 52790.856 24/01/18,19:00:50,04,09,1, 11.9,1,1, -6.004, 10537.576, 356.453, 52790.874 24/01/18,19:00:50,05,09,1, 11.9,1,1, -6.004, 10537.589, 356.448, 52790.808 24/01/18,19:00:50,06,09,1, 11.9,1,1, -6.004, 10537.600, 356.441, 52790.849 24/01/18,19:00:50,07,09,1, 11.9,1,1, -6.004, 10537.601, 356.448, 52790.863 24/01/18,19:00:50,08,09,1, 11.9,1,1, -6.004, 10537.590, 356.462, 52790.892 24/01/18,19:00:50,09,09,1, 11.9,1,1, -6.004, 10537.580, 356.490, 52790.905 24/01/18,19:00:50,10,09,1, 11.9,1,1, -6.004, 10537.606, 356.480, 52790.873 24/01/18,19:00:50,11,09,1, 11.9,1,1, -6.004, 10537.581, 356.490, 52791.017 24/01/18,19:00:50,12,09,1, 11.9,1,1, -6.004, 10537.593, 356.456, 52790.910 24/01/18,19:00:50,13,09,1, 11.9,1,1, -6.004, 10537.622, 356.451, 52790.902 24/01/18,19:00:50,14,09,1, 11.9,1,1, -6.004, 10537.595, 356.467, 52790.839 24/01/18,19:00:50,15,09,1, 11.9,1,1, -6.004, 10537.627, 356.469, 52790.839 24/01/18,19:00:50,16,09,1, 11.9,1,1, -6.004, 10537.636, 356.463, 52790.900 24/01/18,19:00:50,17,09,1, 11.9,1,1, -6.004, 10537.645, 356.462, 52790.845 24/01/18,19:00:50,18,09,1, 11.9,1,1, -6.004, 10537.651, 356.464, 52790.853 24/01/18,19:00:50,19,09,1, 11.9,1,1, -6.004, 10537.663, 356.470, 52790.856 24/01/18,19:00:51,00,08,1, 11.9,1,1, -6.004, 10537.658, 356.470, 52790.856 24/01/18,19:00:51,01,08,1, 11.9,1,1, -6.004, 10537.665, 356.463, 52790.835 24/01/18,19:00:51,02,08,1, 11.9,1,1, -6.004, 10537.678, 356.488, 52790.834 24/01/18,19:00:51,03,08,1, 11.9,1,1, -6.004, 10537.693, 356.470, 52790.833 24/01/18,19:00:51,04,08,1, 11.9,1,1, -6.004, 10537.710, 356.480, 52790.832 24/01/18,19:00:51,05,08,1, 11.9,1,1, -6.004, 10537.692, 356.467, 52790.800 24/01/18,19:00:51,06,08,1, 11.9,1,1, -6.004, 10537.696, 356.494, 52790.832 24/01/18,19:00:51,07,08,1, 11.9,1,1, -6.004, 10537.685, 356.456, 52790.864 24/01/18,19:00:51,08,08,1, 11.9,1,1, -6.004, 10537.698, 356.467, 52790.807 24/01/18,19:00:51,09,08,1, 11.9,1,1, -6.004, 10537.696, 356.487, 52790.796 24/01/18,19:00:51,10,08,1, 11.9,1,1, -6.004, 10537.706, 356.452, 52790.668 24/01/18,19:00:51,11,08,1, 11.9,1,1, -6.004, 10537.690, 356.465, 52790.816 24/01/18,19:00:51,12,08,1, 11.9,1,1, -6.004, 10537.731, 356.466, 52790.871 24/01/18,19:00:51,13,08,1, 11.9,1,1, -6.004, 10537.728, 356.468, 52790.851 24/01/18,19:00:51,14,08,1, 11.9,1,1, -6.004, 10537.721, 356.481, 52790.827 24/01/18,19:00:51,15,08,1, 11.9,1,1, -6.004, 10537.720, 356.449, 52790.813 24/01/18,19:00:51,16,08,1, 11.9,1,1, -6.004, 10537.751, 356.480, 52790.862 24/01/18,19:00:51,17,08,1, 11.9,1,1, -6.004, 10537.738, 356.449, 52790.798 24/01/18,19:00:51,18,08,1, 11.9,1,1, -6.004, 10537.759, 356.476, 52790.820 24/01/18,19:00:51,19,08,1, 11.9,1,1, -6.004, 10537.752, 356.475, 52790.808 24/01/18,19:00:52,00,07,1, 11.9,1,1, -6.002, 10537.750, 356.475, 52790.808 24/01/18,19:00:52,01,07,1, 11.9,1,1, -6.002, 10537.743, 356.451, 52790.867 24/01/18,19:00:52,02,07,1, 11.9,1,1, -6.002, 10537.783, 356.458, 52790.750 24/01/18,19:00:52,03,07,1, 11.9,1,1, -6.002, 10537.796, 356.471, 52790.818 24/01/18,19:00:52,04,07,1, 11.9,1,1, -6.002, 10537.782, 356.459, 52790.786 24/01/18,19:00:52,05,07,1, 11.9,1,1, -6.002, 10537.796, 356.454, 52790.803 24/01/18,19:00:52,06,07,1, 11.9,1,1, -6.002, 10537.750, 356.468, 52790.804 24/01/18,19:00:52,07,07,1, 11.9,1,1, -6.002, 10537.813, 356.458, 52790.805 24/01/18,19:00:52,08,07,1, 11.9,1,1, -6.002, 10537.793, 356.443, 52790.809 24/01/18,19:00:52,09,07,1, 11.9,1,1, -6.002, 10537.804, 356.448, 52790.842 24/01/18,19:00:52,10,07,1, 11.9,1,1, -6.002, 10537.819, 356.453, 52790.817 24/01/18,19:00:52,11,07,1, 11.9,1,1, -6.002, 10537.818, 356.457, 52790.827 24/01/18,19:00:52,12,07,1, 11.9,1,1, -6.002, 10537.837, 356.468, 52790.787 24/01/18,19:00:52,13,07,1, 11.9,1,1, -6.002, 10537.822, 356.459, 52790.825 24/01/18,19:00:52,14,07,1, 11.9,1,1, -6.002, 10537.829, 356.449, 52790.806 24/01/18,19:00:52,15,07,1, 11.9,1,1, -6.002, 10537.805, 356.441, 52790.810 24/01/18,19:00:52,16,07,1, 11.9,1,1, -6.002, 10537.838, 356.442, 52790.855 24/01/18,19:00:52,17,07,1, 11.9,1,1, -6.002, 10537.825, 356.457, 52790.881 24/01/18,19:00:52,18,07,1, 11.9,1,1, -6.002, 10537.845, 356.426, 52790.831 24/01/18,19:00:52,19,07,1, 11.9,1,1, -6.002, 10537.883, 356.409, 52790.816 24/01/18,19:00:53,00,06,1, 11.9,1,1, -6.002, 10537.875, 356.409, 52790.816 24/01/18,19:00:53,01,06,1, 11.9,1,1, -6.002, 10537.842, 356.423, 52790.812 24/01/18,19:00:53,02,06,1, 11.9,1,1, -6.002, 10537.863, 356.414, 52790.833 24/01/18,19:00:53,03,06,1, 11.9,1,1, -6.002, 10537.857, 356.436, 52790.862 24/01/18,19:00:53,04,06,1, 11.9,1,1, -6.002, 10537.872, 356.458, 52790.844 24/01/18,19:00:53,05,06,1, 11.9,1,1, -6.002, 10537.884, 356.448, 52790.874 24/01/18,19:00:53,06,06,1, 11.9,1,1, -6.002, 10537.841, 356.444, 52790.756 24/01/18,19:00:53,07,06,1, 11.9,1,1, -6.002, 10537.872, 356.446, 52790.805 24/01/18,19:00:53,08,06,1, 11.9,1,1, -6.002, 10537.876, 356.441, 52790.810 24/01/18,19:00:53,09,06,1, 11.9,1,1, -6.002, 10537.856, 356.444, 52790.778 24/01/18,19:00:53,10,06,1, 11.9,1,1, -6.002, 10537.877, 356.457, 52790.829 24/01/18,19:00:53,11,06,1, 11.9,1,1, -6.002, 10537.882, 356.452, 52790.746 24/01/18,19:00:53,12,06,1, 11.9,1,1, -6.002, 10537.882, 356.458, 52790.831 24/01/18,19:00:53,13,06,1, 11.9,1,1, -6.002, 10537.911, 356.457, 52790.755 24/01/18,19:00:53,14,06,1, 11.9,1,1, -6.002, 10537.925, 356.443, 52790.758 24/01/18,19:00:53,15,06,1, 11.9,1,1, -6.002, 10537.905, 356.456, 52790.767 24/01/18,19:00:53,16,06,1, 11.9,1,1, -6.002, 10537.906, 356.437, 52790.822 24/01/18,19:00:53,17,06,1, 11.9,1,1, -6.002, 10537.912, 356.458, 52790.871 24/01/18,19:00:53,18,06,1, 11.9,1,1, -6.002, 10537.916, 356.426, 52790.801 24/01/18,19:00:53,19,06,1, 11.9,1,1, -6.002, 10537.929, 356.456, 52790.778 24/01/18,19:00:54,00,07,1, 11.9,1,1, -6.003, 10537.925, 356.456, 52790.778 24/01/18,19:00:54,01,07,1, 11.9,1,1, -6.003, 10537.933, 356.430, 52790.771 24/01/18,19:00:54,02,07,1, 11.9,1,1, -6.003, 10537.951, 356.422, 52790.777 24/01/18,19:00:54,03,07,1, 11.9,1,1, -6.003, 10537.945, 356.434, 52790.730 24/01/18,19:00:54,04,07,1, 11.9,1,1, -6.003, 10537.932, 356.434, 52790.804 24/01/18,19:00:54,05,07,1, 11.9,1,1, -6.003, 10537.974, 356.430, 52790.766 24/01/18,19:00:54,06,07,1, 11.9,1,1, -6.003, 10537.963, 356.412, 52790.824 24/01/18,19:00:54,07,07,1, 11.9,1,1, -6.003, 10537.970, 356.409, 52790.775 24/01/18,19:00:54,08,07,1, 11.9,1,1, -6.003, 10537.979, 356.430, 52790.783 24/01/18,19:00:54,09,07,1, 11.9,1,1, -6.003, 10537.997, 356.418, 52790.773 24/01/18,19:00:54,10,07,1, 11.9,1,1, -6.003, 10537.959, 356.421, 52790.795 24/01/18,19:00:54,11,07,1, 11.9,1,1, -6.003, 10537.987, 356.411, 52790.768 24/01/18,19:00:54,12,07,1, 11.9,1,1, -6.003, 10537.967, 356.417, 52790.783 24/01/18,19:00:54,13,07,1, 11.9,1,1, -6.003, 10537.980, 356.429, 52790.747 24/01/18,19:00:54,14,07,1, 11.9,1,1, -6.003, 10537.984, 356.423, 52790.779 24/01/18,19:00:54,15,07,1, 11.9,1,1, -6.003, 10537.986, 356.398, 52790.720 24/01/18,19:00:54,16,07,1, 11.9,1,1, -6.003, 10537.979, 356.430, 52790.749 24/01/18,19:00:54,17,07,1, 11.9,1,1, -6.003, 10537.993, 356.405, 52790.719 24/01/18,19:00:54,18,07,1, 11.9,1,1, -6.003, 10538.015, 356.445, 52790.763 24/01/18,19:00:54,19,07,1, 11.9,1,1, -6.003, 10538.002, 356.419, 52790.730 24/01/18,19:00:55,00,07,1, 11.9,1,1, -6.004, 10538.000, 356.419, 52790.730 24/01/18,19:00:55,01,07,1, 11.9,1,1, -6.004, 10538.013, 356.424, 52790.688 24/01/18,19:00:55,02,07,1, 11.9,1,1, -6.004, 10538.018, 356.421, 52790.726 24/01/18,19:00:55,03,07,1, 11.9,1,1, -6.004, 10538.037, 356.432, 52790.772 24/01/18,19:00:55,04,07,1, 11.9,1,1, -6.004, 10538.024, 356.412, 52790.744 24/01/18,19:00:55,05,07,1, 11.9,1,1, -6.004, 10538.048, 356.421, 52790.775 24/01/18,19:00:55,06,07,1, 11.9,1,1, -6.004, 10538.036, 356.440, 52790.754 24/01/18,19:00:55,07,07,1, 11.9,1,1, -6.004, 10538.037, 356.410, 52790.705 24/01/18,19:00:55,08,07,1, 11.9,1,1, -6.004, 10538.045, 356.420, 52790.728 24/01/18,19:00:55,09,07,1, 11.9,1,1, -6.004, 10538.042, 356.414, 52790.714 24/01/18,19:00:55,10,07,1, 11.9,1,1, -6.004, 10538.033, 356.432, 52790.746 24/01/18,19:00:55,11,07,1, 11.9,1,1, -6.004, 10538.051, 356.414, 52790.767 24/01/18,19:00:55,12,07,1, 11.9,1,1, -6.004, 10538.020, 356.438, 52790.838 24/01/18,19:00:55,13,07,1, 11.9,1,1, -6.004, 10538.042, 356.436, 52790.722 24/01/18,19:00:55,14,07,1, 11.9,1,1, -6.004, 10538.048, 356.397, 52790.724 24/01/18,19:00:55,15,07,1, 11.9,1,1, -6.004, 10538.060, 356.415, 52790.722 24/01/18,19:00:55,16,07,1, 11.9,1,1, -6.004, 10538.064, 356.421, 52790.721 24/01/18,19:00:55,17,07,1, 11.9,1,1, -6.004, 10538.101, 356.417, 52790.756 24/01/18,19:00:55,18,07,1, 11.9,1,1, -6.004, 10538.064, 356.417, 52790.765 24/01/18,19:00:55,19,07,1, 11.9,1,1, -6.004, 10538.105, 356.420, 52790.726 24/01/18,19:00:56,00,07,1, 11.9,1,1, -6.004, 10538.100, 356.420, 52790.726 24/01/18,19:00:56,01,07,1, 11.9,1,1, -6.004, 10538.098, 356.416, 52790.694 24/01/18,19:00:56,02,07,1, 11.9,1,1, -6.004, 10538.125, 356.418, 52790.761 24/01/18,19:00:56,03,07,1, 11.9,1,1, -6.004, 10538.104, 356.437, 52790.706 24/01/18,19:00:56,04,07,1, 11.9,1,1, -6.004, 10538.116, 356.423, 52790.694 24/01/18,19:00:56,05,07,1, 11.9,1,1, -6.004, 10538.098, 356.426, 52790.706 24/01/18,19:00:56,06,07,1, 11.9,1,1, -6.004, 10538.125, 356.413, 52790.700 24/01/18,19:00:56,07,07,1, 11.9,1,1, -6.004, 10538.126, 356.432, 52790.695 24/01/18,19:00:56,08,07,1, 11.9,1,1, -6.004, 10538.108, 356.428, 52790.711 24/01/18,19:00:56,09,07,1, 11.9,1,1, -6.004, 10538.113, 356.434, 52790.695 24/01/18,19:00:56,10,07,1, 11.9,1,1, -6.004, 10538.141, 356.401, 52790.686 24/01/18,19:00:56,11,07,1, 11.9,1,1, -6.004, 10538.134, 356.401, 52790.670 24/01/18,19:00:56,12,07,1, 11.9,1,1, -6.004, 10538.148, 356.443, 52790.692 24/01/18,19:00:56,13,07,1, 11.9,1,1, -6.004, 10538.140, 356.429, 52790.682 24/01/18,19:00:56,14,07,1, 11.9,1,1, -6.004, 10538.160, 356.414, 52790.757 24/01/18,19:00:56,15,07,1, 11.9,1,1, -6.004, 10538.184, 356.411, 52790.704 24/01/18,19:00:56,16,07,1, 11.9,1,1, -6.004, 10538.169, 356.411, 52790.717 24/01/18,19:00:56,17,07,1, 11.9,1,1, -6.004, 10538.159, 356.429, 52790.684 24/01/18,19:00:56,18,07,1, 11.9,1,1, -6.004, 10538.191, 356.415, 52790.691 24/01/18,19:00:56,19,07,1, 11.9,1,1, -6.004, 10538.175, 356.430, 52790.689 24/01/18,19:00:57,00,07,1, 11.9,1,1, -6.005, 10538.175, 356.430, 52790.689 24/01/18,19:00:57,01,07,1, 11.9,1,1, -6.005, 10538.196, 356.418, 52790.672 24/01/18,19:00:57,02,07,1, 11.9,1,1, -6.005, 10538.208, 356.486, 52790.830 24/01/18,19:00:57,03,07,1, 11.9,1,1, -6.005, 10538.180, 356.466, 52790.899 24/01/18,19:00:57,04,07,1, 11.9,1,1, -6.005, 10538.210, 356.462, 52790.880 24/01/18,19:00:57,05,07,1, 11.9,1,1, -6.005, 10538.199, 356.471, 52790.908 24/01/18,19:00:57,06,07,1, 11.9,1,1, -6.005, 10538.215, 356.475, 52790.866 24/01/18,19:00:57,07,07,1, 11.9,1,1, -6.005, 10538.222, 356.442, 52790.829 24/01/18,19:00:57,08,07,1, 11.9,1,1, -6.005, 10538.248, 356.455, 52790.861 24/01/18,19:00:57,09,07,1, 11.9,1,1, -6.005, 10538.239, 356.435, 52790.842 24/01/18,19:00:57,10,07,1, 11.9,1,1, -6.005, 10538.241, 356.457, 52790.854 24/01/18,19:00:57,11,07,1, 11.9,1,1, -6.005, 10538.243, 356.474, 52790.875 24/01/18,19:00:57,12,07,1, 11.9,1,1, -6.005, 10538.241, 356.466, 52790.851 24/01/18,19:00:57,13,07,1, 11.9,1,1, -6.005, 10538.249, 356.472, 52790.830 24/01/18,19:00:57,14,07,1, 11.9,1,1, -6.005, 10538.252, 356.469, 52790.867 24/01/18,19:00:57,15,07,1, 11.9,1,1, -6.005, 10538.282, 356.446, 52790.847 24/01/18,19:00:57,16,07,1, 11.9,1,1, -6.005, 10538.259, 356.445, 52790.854 24/01/18,19:00:57,17,07,1, 11.9,1,1, -6.005, 10538.268, 356.476, 52790.822 24/01/18,19:00:57,18,07,1, 11.9,1,1, -6.005, 10538.260, 356.474, 52790.847 24/01/18,19:00:57,19,07,1, 11.9,1,1, -6.005, 10538.313, 356.471, 52790.848 24/01/18,19:00:58,00,08,1, 11.9,1,1, -6.002, 10538.309, 356.471, 52790.848 24/01/18,19:00:58,01,08,1, 11.9,1,1, -6.002, 10538.300, 356.463, 52790.882 24/01/18,19:00:58,02,08,1, 11.9,1,1, -6.002, 10538.310, 356.473, 52790.843 24/01/18,19:00:58,03,08,1, 11.9,1,1, -6.002, 10538.316, 356.479, 52790.855 24/01/18,19:00:58,04,08,1, 11.9,1,1, -6.002, 10538.290, 356.484, 52790.852 24/01/18,19:00:58,05,08,1, 11.9,1,1, -6.002, 10538.337, 356.468, 52790.863 24/01/18,19:00:58,06,08,1, 11.9,1,1, -6.002, 10538.336, 356.473, 52790.895 24/01/18,19:00:58,07,08,1, 11.9,1,1, -6.002, 10538.347, 356.468, 52790.888 24/01/18,19:00:58,08,08,1, 11.9,1,1, -6.002, 10538.359, 356.496, 52790.816 24/01/18,19:00:58,09,08,1, 11.9,1,1, -6.002, 10538.336, 356.483, 52790.865 24/01/18,19:00:58,10,08,1, 11.9,1,1, -6.002, 10538.346, 356.491, 52790.854 24/01/18,19:00:58,11,08,1, 11.9,1,1, -6.002, 10538.352, 356.496, 52790.827 24/01/18,19:00:58,12,08,1, 11.9,1,1, -6.002, 10538.340, 356.475, 52790.801 24/01/18,19:00:58,13,08,1, 11.9,1,1, -6.002, 10538.353, 356.469, 52790.914 24/01/18,19:00:58,14,08,1, 11.9,1,1, -6.002, 10538.374, 356.492, 52790.891 24/01/18,19:00:58,15,08,1, 11.9,1,1, -6.002, 10538.363, 356.492, 52790.907 24/01/18,19:00:58,16,08,1, 11.9,1,1, -6.002, 10538.381, 356.475, 52790.806 24/01/18,19:00:58,17,08,1, 11.9,1,1, -6.002, 10538.368, 356.496, 52790.791 24/01/18,19:00:58,18,08,1, 11.9,1,1, -6.002, 10538.391, 356.513, 52790.919 24/01/18,19:00:58,19,08,1, 11.9,1,1, -6.002, 10538.409, 356.500, 52790.849 24/01/18,19:00:59,00,08,1, 11.9,1,1, -6.000, 10538.400, 356.500, 52790.849 24/01/18,19:00:59,01,08,1, 11.9,1,1, -6.000, 10538.392, 356.503, 52790.865 24/01/18,19:00:59,02,08,1, 11.9,1,1, -6.000, 10538.414, 356.502, 52790.778 24/01/18,19:00:59,03,08,1, 11.9,1,1, -6.000, 10538.377, 356.482, 52790.831 24/01/18,19:00:59,04,08,1, 11.9,1,1, -6.000, 10538.429, 356.518, 52790.844 24/01/18,19:00:59,05,08,1, 11.9,1,1, -6.000, 10538.438, 356.483, 52790.776 24/01/18,19:00:59,06,08,1, 11.9,1,1, -6.000, 10538.387, 356.505, 52790.847 24/01/18,19:00:59,07,08,1, 11.9,1,1, -6.000, 10538.446, 356.527, 52790.927 24/01/18,19:00:59,08,08,1, 11.9,1,1, -6.000, 10538.424, 356.509, 52790.922 24/01/18,19:00:59,09,08,1, 11.9,1,1, -6.000, 10538.422, 356.496, 52790.867 24/01/18,19:00:59,10,08,1, 11.9,1,1, -6.000, 10538.438, 356.511, 52790.749 24/01/18,19:00:59,11,08,1, 11.9,1,1, -6.000, 10538.481, 356.489, 52790.566 24/01/18,19:00:59,12,08,1, 11.9,1,1, -6.000, 10538.419, 356.496, 52790.829 24/01/18,19:00:59,13,08,1, 11.9,1,1, -6.000, 10538.438, 356.500, 52790.824 24/01/18,19:00:59,14,08,1, 11.9,1,1, -6.000, 10538.451, 356.503, 52790.848 24/01/18,19:00:59,15,08,1, 11.9,1,1, -6.000, 10538.461, 356.494, 52790.886 24/01/18,19:00:59,16,08,1, 11.9,1,1, -6.000, 10538.477, 356.535, 52790.848 24/01/18,19:00:59,17,08,1, 11.9,1,1, -6.000, 10538.467, 356.511, 52790.894 24/01/18,19:00:59,18,08,1, 11.9,1,1, -6.000, 10538.480, 356.524, 52790.959 24/01/18,19:00:59,19,08,1, 11.9,1,1, -6.000, 10538.463, 356.504, 52790.885 24/01/18,19:01:00,00,08,1, 11.9,1,1, -6.002, 10538.459, 356.504, 52790.885 24/01/18,19:01:00,01,08,1, 11.9,1,1, -6.002, 10538.506, 356.520, 52790.757 24/01/18,19:01:00,02,08,1, 11.9,1,1, -6.002, 10538.489, 356.499, 52790.655 24/01/18,19:01:00,03,08,1, 11.9,1,1, -6.002, 10538.498, 356.481, 52790.607 24/01/18,19:01:00,04,08,1, 11.9,1,1, -6.002, 10538.507, 356.495, 52790.614 24/01/18,19:01:00,05,08,1, 11.9,1,1, -6.002, 10538.513, 356.462, 52790.671 24/01/18,19:01:00,06,08,1, 11.9,1,1, -6.002, 10538.511, 356.489, 52790.665 24/01/18,19:01:00,07,08,1, 11.9,1,1, -6.002, 10538.504, 356.493, 52790.654 24/01/18,19:01:00,08,08,1, 11.9,1,1, -6.002, 10538.520, 356.487, 52790.701 24/01/18,19:01:00,09,08,1, 11.9,1,1, -6.002, 10538.537, 356.463, 52790.704 24/01/18,19:01:00,10,08,1, 11.9,1,1, -6.002, 10538.510, 356.472, 52790.634 24/01/18,19:01:00,11,08,1, 11.9,1,1, -6.002, 10538.531, 356.473, 52790.633 24/01/18,19:01:00,12,08,1, 11.9,1,1, -6.002, 10538.527, 356.495, 52790.613 24/01/18,19:01:00,13,08,1, 11.9,1,1, -6.002, 10538.542, 356.483, 52790.626 24/01/18,19:01:00,14,08,1, 11.9,1,1, -6.002, 10538.546, 356.497, 52790.580 24/01/18,19:01:00,15,08,1, 11.9,1,1, -6.002, 10538.550, 356.492, 52790.662 24/01/18,19:01:00,16,08,1, 11.9,1,1, -6.002, 10538.548, 356.503, 52790.692 24/01/18,19:01:00,17,08,1, 11.9,1,1, -6.002, 10538.534, 356.488, 52790.586 24/01/18,19:01:00,18,08,1, 11.9,1,1, -6.002, 10538.577, 356.479, 52790.573 24/01/18,19:01:00,19,08,1, 11.9,1,1, -6.002, 10538.575, 356.479, 52790.612 24/01/18,19:01:01,00,08,1, 11.9,1,1, -6.007, 10538.567, 356.479, 52790.612 24/01/18,19:01:01,01,08,1, 11.9,1,1, -6.007, 10538.570, 356.500, 52790.672 24/01/18,19:01:01,02,08,1, 11.9,1,1, -6.007, 10538.575, 356.491, 52790.591 24/01/18,19:01:01,03,08,1, 11.9,1,1, -6.007, 10538.581, 356.496, 52790.675 24/01/18,19:01:01,04,08,1, 11.9,1,1, -6.007, 10538.574, 356.499, 52790.725 24/01/18,19:01:01,05,08,1, 11.9,1,1, -6.007, 10538.591, 356.501, 52790.551 24/01/18,19:01:01,06,08,1, 11.9,1,1, -6.007, 10538.569, 356.508, 52790.579 24/01/18,19:01:01,07,08,1, 11.9,1,1, -6.007, 10538.588, 356.499, 52790.624 24/01/18,19:01:01,08,08,1, 11.9,1,1, -6.007, 10538.577, 356.474, 52790.676 24/01/18,19:01:01,09,08,1, 11.9,1,1, -6.007, 10538.558, 356.503, 52790.571 24/01/18,19:01:01,10,08,1, 11.9,1,1, -6.007, 10538.577, 356.480, 52790.636 24/01/18,19:01:01,11,08,1, 11.9,1,1, -6.007, 10538.548, 356.487, 52790.576 24/01/18,19:01:01,12,08,1, 11.9,1,1, -6.007, 10538.580, 356.491, 52790.657 24/01/18,19:01:01,13,08,1, 11.9,1,1, -6.007, 10538.590, 356.468, 52790.661 24/01/18,19:01:01,14,08,1, 11.9,1,1, -6.007, 10538.565, 356.511, 52790.609 24/01/18,19:01:01,15,08,1, 11.9,1,1, -6.007, 10538.579, 356.495, 52790.697 24/01/18,19:01:01,16,08,1, 11.9,1,1, -6.007, 10538.602, 356.505, 52790.697 24/01/18,19:01:01,17,08,1, 11.9,1,1, -6.007, 10538.561, 356.502, 52790.688 24/01/18,19:01:01,18,08,1, 11.9,1,1, -6.007, 10538.621, 356.498, 52790.598 24/01/18,19:01:01,19,08,1, 11.9,1,1, -6.007, 10538.596, 356.470, 52790.643 24/01/18,19:01:02,00,09,1, 11.9,1,1, -6.006, 10538.592, 356.470, 52790.643 24/01/18,19:01:02,01,09,1, 11.9,1,1, -6.006, 10538.626, 356.481, 52790.574 24/01/18,19:01:02,02,09,1, 11.9,1,1, -6.006, 10538.590, 356.512, 52790.654 24/01/18,19:01:02,03,09,1, 11.9,1,1, -6.006, 10538.658, 356.491, 52790.598 24/01/18,19:01:02,04,09,1, 11.9,1,1, -6.006, 10538.634, 356.505, 52790.588 24/01/18,19:01:02,05,09,1, 11.9,1,1, -6.006, 10538.631, 356.491, 52790.641 24/01/18,19:01:02,06,09,1, 11.9,1,1, -6.006, 10538.655, 356.502, 52790.604 24/01/18,19:01:02,07,09,1, 11.9,1,1, -6.006, 10538.659, 356.524, 52790.655 24/01/18,19:01:02,08,09,1, 11.9,1,1, -6.006, 10538.676, 356.528, 52790.824 24/01/18,19:01:02,09,09,1, 11.9,1,1, -6.006, 10538.678, 356.498, 52790.546 24/01/18,19:01:02,10,09,1, 11.9,1,1, -6.006, 10538.638, 356.526, 52790.560 24/01/18,19:01:02,11,09,1, 11.9,1,1, -6.006, 10538.655, 356.524, 52790.659 24/01/18,19:01:02,12,09,1, 11.9,1,1, -6.006, 10538.673, 356.536, 52790.650 24/01/18,19:01:02,13,09,1, 11.9,1,1, -6.006, 10538.668, 356.512, 52790.599 24/01/18,19:01:02,14,09,1, 11.9,1,1, -6.006, 10538.679, 356.515, 52790.569 24/01/18,19:01:02,15,09,1, 11.9,1,1, -6.006, 10538.674, 356.519, 52790.614 24/01/18,19:01:02,16,09,1, 11.9,1,1, -6.006, 10538.667, 356.534, 52790.650 24/01/18,19:01:02,17,09,1, 11.9,1,1, -6.006, 10538.673, 356.520, 52790.560 24/01/18,19:01:02,18,09,1, 11.9,1,1, -6.006, 10538.684, 356.530, 52790.606 24/01/18,19:01:02,19,09,1, 11.9,1,1, -6.006, 10538.696, 356.529, 52790.640 24/01/18,19:01:03,00,09,1, 11.9,1,1, -6.007, 10538.692, 356.529, 52790.640 24/01/18,19:01:03,01,09,1, 11.9,1,1, -6.007, 10538.676, 356.530, 52790.611 24/01/18,19:01:03,02,09,1, 11.9,1,1, -6.007, 10538.681, 356.512, 52790.641 24/01/18,19:01:03,03,09,1, 11.9,1,1, -6.007, 10538.665, 356.517, 52790.583 24/01/18,19:01:03,04,09,1, 11.9,1,1, -6.007, 10538.695, 356.506, 52790.619 24/01/18,19:01:03,05,09,1, 11.9,1,1, -6.007, 10538.678, 356.518, 52790.628 24/01/18,19:01:03,06,09,1, 11.9,1,1, -6.007, 10538.689, 356.519, 52790.625 24/01/18,19:01:03,07,09,1, 11.9,1,1, -6.007, 10538.687, 356.543, 52790.656 24/01/18,19:01:03,08,09,1, 11.9,1,1, -6.007, 10538.675, 356.545, 52790.691 24/01/18,19:01:03,09,09,1, 11.9,1,1, -6.007, 10538.700, 356.535, 52790.643 24/01/18,19:01:03,10,09,1, 11.9,1,1, -6.007, 10538.682, 356.539, 52790.508 24/01/18,19:01:03,11,09,1, 11.9,1,1, -6.007, 10538.683, 356.553, 52790.556 24/01/18,19:01:03,12,09,1, 11.9,1,1, -6.007, 10538.692, 356.549, 52790.606 24/01/18,19:01:03,13,09,1, 11.9,1,1, -6.007, 10538.706, 356.511, 52790.577 24/01/18,19:01:03,14,09,1, 11.9,1,1, -6.007, 10538.685, 356.533, 52790.586 24/01/18,19:01:03,15,09,1, 11.9,1,1, -6.007, 10538.716, 356.526, 52790.524 24/01/18,19:01:03,16,09,1, 11.9,1,1, -6.007, 10538.701, 356.529, 52790.554 24/01/18,19:01:03,17,09,1, 11.9,1,1, -6.007, 10538.726, 356.520, 52790.564 24/01/18,19:01:03,18,09,1, 11.9,1,1, -6.007, 10538.708, 356.554, 52790.568 24/01/18,19:01:03,19,09,1, 11.9,1,1, -6.007, 10538.722, 356.520, 52790.561 24/01/18,19:01:04,00,09,1, 11.9,1,1, -6.003, 10538.718, 356.520, 52790.561 24/01/18,19:01:04,01,09,1, 11.9,1,1, -6.003, 10538.703, 356.561, 52790.569 24/01/18,19:01:04,02,09,1, 11.9,1,1, -6.003, 10538.711, 356.546, 52790.586 24/01/18,19:01:04,03,09,1, 11.9,1,1, -6.003, 10538.712, 356.540, 52790.542 24/01/18,19:01:04,04,09,1, 11.9,1,1, -6.003, 10538.711, 356.566, 52790.595 24/01/18,19:01:04,05,09,1, 11.9,1,1, -6.003, 10538.731, 356.538, 52790.567 24/01/18,19:01:04,06,09,1, 11.9,1,1, -6.003, 10538.742, 356.563, 52790.576 24/01/18,19:01:04,07,09,1, 11.9,1,1, -6.003, 10538.734, 356.543, 52790.555 24/01/18,19:01:04,08,09,1, 11.9,1,1, -6.003, 10538.736, 356.551, 52790.587 24/01/18,19:01:04,09,09,1, 11.9,1,1, -6.003, 10538.741, 356.551, 52790.542 24/01/18,19:01:04,10,09,1, 11.9,1,1, -6.003, 10538.704, 356.574, 52790.556 24/01/18,19:01:04,11,09,1, 11.9,1,1, -6.003, 10538.744, 356.554, 52790.611 24/01/18,19:01:04,12,09,1, 11.9,1,1, -6.003, 10538.735, 356.571, 52790.548 24/01/18,19:01:04,13,09,1, 11.9,1,1, -6.003, 10538.731, 356.577, 52790.637 24/01/18,19:01:04,14,09,1, 11.9,1,1, -6.003, 10538.705, 356.575, 52790.584 24/01/18,19:01:04,15,09,1, 11.9,1,1, -6.003, 10538.707, 356.569, 52790.648 24/01/18,19:01:04,16,09,1, 11.9,1,1, -6.003, 10538.718, 356.578, 52790.573 24/01/18,19:01:04,17,09,1, 11.9,1,1, -6.003, 10538.730, 356.577, 52790.586 24/01/18,19:01:04,18,09,1, 11.9,1,1, -6.003, 10538.724, 356.568, 52790.583 24/01/18,19:01:04,19,09,1, 11.9,1,1, -6.003, 10538.729, 356.551, 52790.517 24/01/18,19:01:05,00,09,1, 11.9,1,1, -6.006, 10538.726, 356.551, 52790.517 24/01/18,19:01:05,01,09,1, 11.9,1,1, -6.006, 10538.720, 356.564, 52790.629 24/01/18,19:01:05,02,09,1, 11.9,1,1, -6.006, 10538.709, 356.561, 52790.587 24/01/18,19:01:05,03,09,1, 11.9,1,1, -6.006, 10538.715, 356.560, 52790.618 24/01/18,19:01:05,04,09,1, 11.9,1,1, -6.006, 10538.687, 356.568, 52790.540 24/01/18,19:01:05,05,09,1, 11.9,1,1, -6.006, 10538.683, 356.553, 52790.537 24/01/18,19:01:05,06,09,1, 11.9,1,1, -6.006, 10538.693, 356.578, 52790.603 24/01/18,19:01:05,07,09,1, 11.9,1,1, -6.006, 10538.722, 356.566, 52790.578 24/01/18,19:01:05,08,09,1, 11.9,1,1, -6.006, 10538.716, 356.591, 52790.560 24/01/18,19:01:05,09,09,1, 11.9,1,1, -6.006, 10538.710, 356.578, 52790.632 24/01/18,19:01:05,10,09,1, 11.9,1,1, -6.006, 10538.732, 356.576, 52790.548 24/01/18,19:01:05,11,09,1, 11.9,1,1, -6.006, 10538.725, 356.568, 52790.531 24/01/18,19:01:05,12,09,1, 11.9,1,1, -6.006, 10538.725, 356.602, 52790.593 24/01/18,19:01:05,13,09,1, 11.9,1,1, -6.006, 10538.682, 356.595, 52790.593 24/01/18,19:01:05,14,09,1, 11.9,1,1, -6.006, 10538.722, 356.595, 52790.582 24/01/18,19:01:05,15,09,1, 11.9,1,1, -6.006, 10538.719, 356.588, 52790.619 24/01/18,19:01:05,16,09,1, 11.9,1,1, -6.006, 10538.732, 356.598, 52790.566 24/01/18,19:01:05,17,09,1, 11.9,1,1, -6.006, 10538.694, 356.563, 52790.512 24/01/18,19:01:05,18,09,1, 11.9,1,1, -6.006, 10538.699, 356.601, 52790.560 24/01/18,19:01:05,19,09,1, 11.9,1,1, -6.006, 10538.703, 356.587, 52790.584 24/01/18,19:01:06,00,09,1, 11.9,1,1, -6.003, 10538.701, 356.587, 52790.584 24/01/18,19:01:06,01,09,1, 11.9,1,1, -6.003, 10538.678, 356.596, 52790.563 24/01/18,19:01:06,02,09,1, 11.9,1,1, -6.003, 10538.701, 356.600, 52790.587 24/01/18,19:01:06,03,09,1, 11.9,1,1, -6.003, 10538.718, 356.607, 52790.553 24/01/18,19:01:06,04,09,1, 11.9,1,1, -6.003, 10538.716, 356.585, 52790.521 24/01/18,19:01:06,05,09,1, 11.9,1,1, -6.003, 10538.710, 356.598, 52790.576 24/01/18,19:01:06,06,09,1, 11.9,1,1, -6.003, 10538.690, 356.605, 52790.563 24/01/18,19:01:06,07,09,1, 11.9,1,1, -6.003, 10538.713, 356.618, 52790.557 24/01/18,19:01:06,08,09,1, 11.9,1,1, -6.003, 10538.692, 356.608, 52790.478 24/01/18,19:01:06,09,09,1, 11.9,1,1, -6.003, 10538.716, 356.623, 52790.525 24/01/18,19:01:06,10,09,1, 11.9,1,1, -6.003, 10538.735, 356.587, 52790.527 24/01/18,19:01:06,11,09,1, 11.9,1,1, -6.003, 10538.716, 356.601, 52790.622 24/01/18,19:01:06,12,09,1, 11.9,1,1, -6.003, 10538.705, 356.603, 52790.541 24/01/18,19:01:06,13,09,1, 11.9,1,1, -6.003, 10538.701, 356.608, 52790.566 24/01/18,19:01:06,14,09,1, 11.9,1,1, -6.003, 10538.735, 356.623, 52790.567 24/01/18,19:01:06,15,09,1, 11.9,1,1, -6.003, 10538.721, 356.647, 52790.573 24/01/18,19:01:06,16,09,1, 11.9,1,1, -6.003, 10538.701, 356.606, 52790.486 24/01/18,19:01:06,17,09,1, 11.9,1,1, -6.003, 10538.744, 356.631, 52790.495 24/01/18,19:01:06,18,09,1, 11.9,1,1, -6.003, 10538.747, 356.628, 52790.569 24/01/18,19:01:06,19,09,1, 11.9,1,1, -6.003, 10538.747, 356.611, 52790.551 24/01/18,19:01:07,00,09,1, 11.9,1,1, -6.004, 10538.743, 356.611, 52790.551 24/01/18,19:01:07,01,09,1, 11.9,1,1, -6.004, 10538.741, 356.630, 52790.546 24/01/18,19:01:07,02,09,1, 11.9,1,1, -6.004, 10538.757, 356.637, 52790.532 24/01/18,19:01:07,03,09,1, 11.9,1,1, -6.004, 10538.740, 356.625, 52790.632 24/01/18,19:01:07,04,09,1, 11.9,1,1, -6.004, 10538.702, 356.633, 52790.593 24/01/18,19:01:07,05,09,1, 11.9,1,1, -6.004, 10538.755, 356.624, 52790.520 24/01/18,19:01:07,06,09,1, 11.9,1,1, -6.004, 10538.737, 356.625, 52790.549 24/01/18,19:01:07,07,09,1, 11.9,1,1, -6.004, 10538.758, 356.627, 52790.597 24/01/18,19:01:07,08,09,1, 11.9,1,1, -6.004, 10538.731, 356.634, 52790.617 24/01/18,19:01:07,09,09,1, 11.9,1,1, -6.004, 10538.718, 356.632, 52790.509 24/01/18,19:01:07,10,09,1, 11.9,1,1, -6.004, 10538.725, 356.628, 52790.590 24/01/18,19:01:07,11,09,1, 11.9,1,1, -6.004, 10538.749, 356.633, 52790.568 24/01/18,19:01:07,12,09,1, 11.9,1,1, -6.004, 10538.740, 356.629, 52790.578 24/01/18,19:01:07,13,09,1, 11.9,1,1, -6.004, 10538.747, 356.626, 52790.563 24/01/18,19:01:07,14,09,1, 11.9,1,1, -6.004, 10538.747, 356.641, 52790.582 24/01/18,19:01:07,15,09,1, 11.9,1,1, -6.004, 10538.732, 356.645, 52790.559 24/01/18,19:01:07,16,09,1, 11.9,1,1, -6.004, 10538.771, 356.653, 52790.561 24/01/18,19:01:07,17,09,1, 11.9,1,1, -6.004, 10538.766, 356.644, 52790.589 24/01/18,19:01:07,18,09,1, 11.9,1,1, -6.004, 10538.756, 356.649, 52790.555 24/01/18,19:01:07,19,09,1, 11.9,1,1, -6.004, 10538.765, 356.645, 52790.550 24/01/18,19:01:08,00,09,1, 11.9,1,1, -6.005, 10538.759, 356.645, 52790.550 24/01/18,19:01:08,01,09,1, 11.9,1,1, -6.005, 10538.754, 356.625, 52790.547 24/01/18,19:01:08,02,09,1, 11.9,1,1, -6.005, 10538.778, 356.652, 52790.566 24/01/18,19:01:08,03,09,1, 11.9,1,1, -6.005, 10538.744, 356.667, 52790.524 24/01/18,19:01:08,04,09,1, 11.9,1,1, -6.005, 10538.736, 356.638, 52790.547 24/01/18,19:01:08,05,09,1, 11.9,1,1, -6.005, 10538.756, 356.679, 52790.619 24/01/18,19:01:08,06,09,1, 11.9,1,1, -6.005, 10538.726, 356.667, 52790.600 24/01/18,19:01:08,07,09,1, 11.9,1,1, -6.005, 10538.736, 356.662, 52790.491 24/01/18,19:01:08,08,09,1, 11.9,1,1, -6.005, 10538.717, 356.671, 52790.539 24/01/18,19:01:08,09,09,1, 11.9,1,1, -6.005, 10538.736, 356.668, 52790.574 24/01/18,19:01:08,10,09,1, 11.9,1,1, -6.005, 10538.745, 356.662, 52790.545 24/01/18,19:01:08,11,09,1, 11.9,1,1, -6.005, 10538.747, 356.648, 52790.570 24/01/18,19:01:08,12,09,1, 11.9,1,1, -6.005, 10538.735, 356.683, 52790.538 24/01/18,19:01:08,13,09,1, 11.9,1,1, -6.005, 10538.727, 356.682, 52790.574 24/01/18,19:01:08,14,09,1, 11.9,1,1, -6.005, 10538.758, 356.687, 52790.536 24/01/18,19:01:08,15,09,1, 11.9,1,1, -6.005, 10538.748, 356.698, 52790.544 24/01/18,19:01:08,16,09,1, 11.9,1,1, -6.005, 10538.754, 356.672, 52790.503 24/01/18,19:01:08,17,09,1, 11.9,1,1, -6.005, 10538.750, 356.664, 52790.502 24/01/18,19:01:08,18,09,1, 11.9,1,1, -6.005, 10538.766, 356.644, 52790.588 24/01/18,19:01:08,19,09,1, 11.9,1,1, -6.005, 10538.753, 356.675, 52790.520 24/01/18,19:01:09,00,09,1, 11.9,1,1, -6.004, 10538.751, 356.675, 52790.520 24/01/18,19:01:09,01,09,1, 11.9,1,1, -6.004, 10538.736, 356.674, 52790.513 24/01/18,19:01:09,02,09,1, 11.9,1,1, -6.004, 10538.767, 356.662, 52790.545 24/01/18,19:01:09,03,09,1, 11.9,1,1, -6.004, 10538.733, 356.684, 52790.618 24/01/18,19:01:09,04,09,1, 11.9,1,1, -6.004, 10538.754, 356.672, 52790.603 24/01/18,19:01:09,05,09,1, 11.9,1,1, -6.004, 10538.757, 356.674, 52790.597 24/01/18,19:01:09,06,09,1, 11.9,1,1, -6.004, 10538.745, 356.667, 52790.503 24/01/18,19:01:09,07,09,1, 11.9,1,1, -6.004, 10538.764, 356.670, 52790.547 24/01/18,19:01:09,08,09,1, 11.9,1,1, -6.004, 10538.752, 356.675, 52790.540 24/01/18,19:01:09,09,09,1, 11.9,1,1, -6.004, 10538.752, 356.693, 52790.574 24/01/18,19:01:09,10,09,1, 11.9,1,1, -6.004, 10538.751, 356.685, 52790.588 24/01/18,19:01:09,11,09,1, 11.9,1,1, -6.004, 10538.748, 356.688, 52790.542 24/01/18,19:01:09,12,09,1, 11.9,1,1, -6.004, 10538.763, 356.693, 52790.510 24/01/18,19:01:09,13,09,1, 11.9,1,1, -6.004, 10538.758, 356.685, 52790.561 24/01/18,19:01:09,14,09,1, 11.9,1,1, -6.004, 10538.752, 356.703, 52790.520 24/01/18,19:01:09,15,09,1, 11.9,1,1, -6.004, 10538.754, 356.691, 52790.502 24/01/18,19:01:09,16,09,1, 11.9,1,1, -6.004, 10538.762, 356.686, 52790.535 24/01/18,19:01:09,17,09,1, 11.9,1,1, -6.004, 10538.772, 356.717, 52790.527 24/01/18,19:01:09,18,09,1, 11.9,1,1, -6.004, 10538.753, 356.698, 52790.507 24/01/18,19:01:09,19,09,1, 11.9,1,1, -6.004, 10538.740, 356.663, 52790.487 24/01/18,19:01:10,00,09,1, 11.9,1,1, -6.005, 10538.734, 356.663, 52790.487 24/01/18,19:01:10,01,09,1, 11.9,1,1, -6.005, 10538.735, 356.705, 52790.500 24/01/18,19:01:10,02,09,1, 11.9,1,1, -6.005, 10538.753, 356.693, 52790.584 24/01/18,19:01:10,03,09,1, 11.9,1,1, -6.005, 10538.735, 356.705, 52790.514 24/01/18,19:01:10,04,09,1, 11.9,1,1, -6.005, 10538.761, 356.709, 52790.503 24/01/18,19:01:10,05,09,1, 11.9,1,1, -6.005, 10538.746, 356.719, 52790.537 24/01/18,19:01:10,06,09,1, 11.9,1,1, -6.005, 10538.763, 356.720, 52790.526 24/01/18,19:01:10,07,09,1, 11.9,1,1, -6.005, 10538.761, 356.709, 52790.489 24/01/18,19:01:10,08,09,1, 11.9,1,1, -6.005, 10538.768, 356.695, 52790.517 24/01/18,19:01:10,09,09,1, 11.9,1,1, -6.005, 10538.767, 356.697, 52790.530 24/01/18,19:01:10,10,09,1, 11.9,1,1, -6.005, 10538.749, 356.707, 52790.489 24/01/18,19:01:10,11,09,1, 11.9,1,1, -6.005, 10538.723, 356.725, 52790.632 24/01/18,19:01:10,12,09,1, 11.9,1,1, -6.005, 10538.736, 356.707, 52790.706 24/01/18,19:01:10,13,09,1, 11.9,1,1, -6.005, 10538.719, 356.711, 52790.554 24/01/18,19:01:10,14,09,1, 11.9,1,1, -6.005, 10538.715, 356.718, 52790.547 24/01/18,19:01:10,15,09,1, 11.9,1,1, -6.005, 10538.749, 356.682, 52790.517 24/01/18,19:01:10,16,09,1, 11.9,1,1, -6.005, 10538.731, 356.713, 52790.514 24/01/18,19:01:10,17,09,1, 11.9,1,1, -6.005, 10538.746, 356.734, 52790.453 24/01/18,19:01:10,18,09,1, 11.9,1,1, -6.005, 10538.781, 356.714, 52790.480 24/01/18,19:01:10,19,09,1, 11.9,1,1, -6.005, 10538.764, 356.711, 52790.447 24/01/18,19:01:11,00,09,1, 12.0,1,1, -6.006, 10538.759, 356.711, 52790.447 24/01/18,19:01:11,01,09,1, 12.0,1,1, -6.006, 10538.766, 356.726, 52790.506 24/01/18,19:01:11,02,09,1, 12.0,1,1, -6.006, 10538.742, 356.710, 52790.412 24/01/18,19:01:11,03,09,1, 12.0,1,1, -6.006, 10538.746, 356.715, 52790.483 24/01/18,19:01:11,04,09,1, 12.0,1,1, -6.006, 10538.759, 356.713, 52790.473 24/01/18,19:01:11,05,09,1, 12.0,1,1, -6.006, 10538.764, 356.712, 52790.500 24/01/18,19:01:11,06,09,1, 12.0,1,1, -6.006, 10538.772, 356.739, 52790.470 24/01/18,19:01:11,07,09,1, 12.0,1,1, -6.006, 10538.768, 356.726, 52790.560 24/01/18,19:01:11,08,09,1, 12.0,1,1, -6.006, 10538.778, 356.743, 52790.494 24/01/18,19:01:11,09,09,1, 12.0,1,1, -6.006, 10538.786, 356.739, 52790.510 24/01/18,19:01:11,10,09,1, 12.0,1,1, -6.006, 10538.778, 356.733, 52790.463 24/01/18,19:01:11,11,09,1, 12.0,1,1, -6.006, 10538.756, 356.742, 52790.538 24/01/18,19:01:11,12,09,1, 12.0,1,1, -6.006, 10538.784, 356.732, 52790.344 24/01/18,19:01:11,13,09,1, 12.0,1,1, -6.006, 10538.764, 356.754, 52790.434 24/01/18,19:01:11,14,09,1, 12.0,1,1, -6.006, 10538.746, 356.710, 52790.309 24/01/18,19:01:11,15,09,1, 12.0,1,1, -6.006, 10538.742, 356.727, 52790.406 24/01/18,19:01:11,16,09,1, 12.0,1,1, -6.006, 10538.775, 356.752, 52790.508 24/01/18,19:01:11,17,09,1, 12.0,1,1, -6.006, 10538.751, 356.732, 52790.474 24/01/18,19:01:11,18,09,1, 12.0,1,1, -6.006, 10538.770, 356.764, 52790.520 24/01/18,19:01:11,19,09,1, 12.0,1,1, -6.006, 10538.735, 356.748, 52790.522 24/01/18,19:01:12,00,09,1, 12.0,1,1, -6.000, 10538.734, 356.748, 52790.522 24/01/18,19:01:12,01,09,1, 12.0,1,1, -6.000, 10538.727, 356.732, 52790.507 24/01/18,19:01:12,02,09,1, 12.0,1,1, -6.000, 10538.737, 356.739, 52790.504 24/01/18,19:01:12,03,09,1, 12.0,1,1, -6.000, 10538.729, 356.752, 52790.466 24/01/18,19:01:12,04,09,1, 12.0,1,1, -6.000, 10538.743, 356.756, 52790.456 24/01/18,19:01:12,05,09,1, 12.0,1,1, -6.000, 10538.738, 356.746, 52790.433 24/01/18,19:01:12,06,09,1, 12.0,1,1, -6.000, 10538.726, 356.746, 52790.485 24/01/18,19:01:12,07,09,1, 12.0,1,1, -6.000, 10538.724, 356.769, 52790.435 24/01/18,19:01:12,08,09,1, 12.0,1,1, -6.000, 10538.739, 356.760, 52790.463 24/01/18,19:01:12,09,09,1, 12.0,1,1, -6.000, 10538.718, 356.745, 52790.433 24/01/18,19:01:12,10,09,1, 12.0,1,1, -6.000, 10538.700, 356.737, 52790.442 24/01/18,19:01:12,11,09,1, 12.0,1,1, -6.000, 10538.731, 356.770, 52790.464 24/01/18,19:01:12,12,09,1, 12.0,1,1, -6.000, 10538.726, 356.756, 52790.465 24/01/18,19:01:12,13,09,1, 12.0,1,1, -6.000, 10538.721, 356.753, 52790.437 24/01/18,19:01:12,14,09,1, 12.0,1,1, -6.000, 10538.719, 356.744, 52790.448 24/01/18,19:01:12,15,09,1, 12.0,1,1, -6.000, 10538.719, 356.747, 52790.480 24/01/18,19:01:12,16,09,1, 12.0,1,1, -6.000, 10538.720, 356.767, 52790.429 24/01/18,19:01:12,17,09,1, 12.0,1,1, -6.000, 10538.738, 356.743, 52790.422 24/01/18,19:01:12,18,09,1, 12.0,1,1, -6.000, 10538.732, 356.770, 52790.454 24/01/18,19:01:12,19,09,1, 12.0,1,1, -6.000, 10538.709, 356.769, 52790.441 24/01/18,19:01:13,00,09,1, 11.9,1,1, -6.001, 10538.709, 356.769, 52790.441 24/01/18,19:01:13,01,09,1, 11.9,1,1, -6.001, 10538.685, 356.745, 52790.422 24/01/18,19:01:13,02,09,1, 11.9,1,1, -6.001, 10538.700, 356.794, 52790.433 24/01/18,19:01:13,03,09,1, 11.9,1,1, -6.001, 10538.711, 356.772, 52790.475 24/01/18,19:01:13,04,09,1, 11.9,1,1, -6.001, 10538.709, 356.766, 52790.460 24/01/18,19:01:13,05,09,1, 11.9,1,1, -6.001, 10538.704, 356.788, 52790.437 24/01/18,19:01:13,06,09,1, 11.9,1,1, -6.001, 10538.707, 356.806, 52790.458 24/01/18,19:01:13,07,09,1, 11.9,1,1, -6.001, 10538.692, 356.767, 52790.437 24/01/18,19:01:13,08,09,1, 11.9,1,1, -6.001, 10538.694, 356.786, 52790.457 24/01/18,19:01:13,09,09,1, 11.9,1,1, -6.001, 10538.689, 356.772, 52790.396 24/01/18,19:01:13,10,09,1, 11.9,1,1, -6.001, 10538.700, 356.773, 52790.462 24/01/18,19:01:13,11,09,1, 11.9,1,1, -6.001, 10538.703, 356.790, 52790.433 24/01/18,19:01:13,12,09,1, 11.9,1,1, -6.001, 10538.679, 356.772, 52790.436 24/01/18,19:01:13,13,09,1, 11.9,1,1, -6.001, 10538.683, 356.796, 52790.457 24/01/18,19:01:13,14,09,1, 11.9,1,1, -6.001, 10538.685, 356.803, 52790.478 24/01/18,19:01:13,15,09,1, 11.9,1,1, -6.001, 10538.688, 356.757, 52790.488 24/01/18,19:01:13,16,09,1, 11.9,1,1, -6.001, 10538.675, 356.784, 52790.439 24/01/18,19:01:13,17,09,1, 11.9,1,1, -6.001, 10538.678, 356.790, 52790.430 24/01/18,19:01:13,18,09,1, 11.9,1,1, -6.001, 10538.690, 356.766, 52790.439 24/01/18,19:01:13,19,09,1, 11.9,1,1, -6.001, 10538.679, 356.796, 52790.458 24/01/18,19:01:14,00,09,1, 11.9,1,1, -6.003, 10538.676, 356.796, 52790.458 24/01/18,19:01:14,01,09,1, 11.9,1,1, -6.003, 10538.663, 356.788, 52790.415 24/01/18,19:01:14,02,09,1, 11.9,1,1, -6.003, 10538.655, 356.810, 52790.452 24/01/18,19:01:14,03,09,1, 11.9,1,1, -6.003, 10538.650, 356.797, 52790.421 24/01/18,19:01:14,04,09,1, 11.9,1,1, -6.003, 10538.654, 356.787, 52790.411 24/01/18,19:01:14,05,09,1, 11.9,1,1, -6.003, 10538.657, 356.778, 52790.462 24/01/18,19:01:14,06,09,1, 11.9,1,1, -6.003, 10538.637, 356.785, 52790.425 24/01/18,19:01:14,07,09,1, 11.9,1,1, -6.003, 10538.633, 356.785, 52790.388 24/01/18,19:01:14,08,09,1, 11.9,1,1, -6.003, 10538.645, 356.798, 52790.501 24/01/18,19:01:14,09,09,1, 11.9,1,1, -6.003, 10538.620, 356.827, 52790.429 24/01/18,19:01:14,10,09,1, 11.9,1,1, -6.003, 10538.639, 356.834, 52790.431 24/01/18,19:01:14,11,09,1, 11.9,1,1, -6.003, 10538.622, 356.813, 52790.447 24/01/18,19:01:14,12,09,1, 11.9,1,1, -6.003, 10538.631, 356.801, 52790.459 24/01/18,19:01:14,13,09,1, 11.9,1,1, -6.003, 10538.602, 356.806, 52790.499 24/01/18,19:01:14,14,09,1, 11.9,1,1, -6.003, 10538.618, 356.798, 52790.464 24/01/18,19:01:14,15,09,1, 11.9,1,1, -6.003, 10538.628, 356.810, 52790.447 24/01/18,19:01:14,16,09,1, 11.9,1,1, -6.003, 10538.598, 356.816, 52790.437 24/01/18,19:01:14,17,09,1, 11.9,1,1, -6.003, 10538.593, 356.816, 52790.426 24/01/18,19:01:14,18,09,1, 11.9,1,1, -6.003, 10538.586, 356.831, 52790.424 24/01/18,19:01:14,19,09,1, 11.9,1,1, -6.003, 10538.586, 356.819, 52790.440 24/01/18,19:01:15,00,09,1, 11.9,1,1, -6.004, 10538.584, 356.819, 52790.440 24/01/18,19:01:15,01,09,1, 11.9,1,1, -6.004, 10538.580, 356.814, 52790.463 24/01/18,19:01:15,02,09,1, 11.9,1,1, -6.004, 10538.572, 356.838, 52790.438 24/01/18,19:01:15,03,09,1, 11.9,1,1, -6.004, 10538.584, 356.815, 52790.439 24/01/18,19:01:15,04,09,1, 11.9,1,1, -6.004, 10538.560, 356.807, 52790.461 24/01/18,19:01:15,05,09,1, 11.9,1,1, -6.004, 10538.579, 356.807, 52790.458 24/01/18,19:01:15,06,09,1, 11.9,1,1, -6.004, 10538.575, 356.839, 52790.455 24/01/18,19:01:15,07,09,1, 11.9,1,1, -6.004, 10538.576, 356.820, 52790.417 24/01/18,19:01:15,08,09,1, 11.9,1,1, -6.004, 10538.557, 356.833, 52790.469 24/01/18,19:01:15,09,09,1, 11.9,1,1, -6.004, 10538.551, 356.840, 52790.423 24/01/18,19:01:15,10,09,1, 11.9,1,1, -6.004, 10538.535, 356.832, 52790.427 24/01/18,19:01:15,11,09,1, 11.9,1,1, -6.004, 10538.536, 356.831, 52790.369 24/01/18,19:01:15,12,09,1, 11.9,1,1, -6.004, 10538.551, 356.853, 52790.444 24/01/18,19:01:15,13,09,1, 11.9,1,1, -6.004, 10538.526, 356.856, 52790.409 24/01/18,19:01:15,14,09,1, 11.9,1,1, -6.004, 10538.512, 356.850, 52790.407 24/01/18,19:01:15,15,09,1, 11.9,1,1, -6.004, 10538.527, 356.847, 52790.467 24/01/18,19:01:15,16,09,1, 11.9,1,1, -6.004, 10538.532, 356.848, 52790.468 24/01/18,19:01:15,17,09,1, 11.9,1,1, -6.004, 10538.523, 356.861, 52790.440 24/01/18,19:01:15,18,09,1, 11.9,1,1, -6.004, 10538.512, 356.860, 52790.429 24/01/18,19:01:15,19,09,1, 11.9,1,1, -6.004, 10538.500, 356.861, 52790.393 24/01/18,19:01:16,00,09,1, 11.9,1,1, -6.006, 10538.492, 356.861, 52790.393 24/01/18,19:01:16,01,09,1, 11.9,1,1, -6.006, 10538.469, 356.841, 52790.388 24/01/18,19:01:16,02,09,1, 11.9,1,1, -6.006, 10538.517, 356.825, 52790.297 24/01/18,19:01:16,03,09,1, 11.9,1,1, -6.006, 10538.458, 356.853, 52790.451 24/01/18,19:01:16,04,09,1, 11.9,1,1, -6.006, 10538.445, 356.854, 52790.418 24/01/18,19:01:16,05,09,1, 11.9,1,1, -6.006, 10538.445, 356.865, 52790.464 24/01/18,19:01:16,06,09,1, 11.9,1,1, -6.006, 10538.452, 356.855, 52790.435 24/01/18,19:01:16,07,09,1, 11.9,1,1, -6.006, 10538.450, 356.861, 52790.448 24/01/18,19:01:16,08,09,1, 11.9,1,1, -6.006, 10538.428, 356.851, 52790.411 24/01/18,19:01:16,09,09,1, 11.9,1,1, -6.006, 10538.462, 356.869, 52790.415 24/01/18,19:01:16,10,09,1, 11.9,1,1, -6.006, 10538.452, 356.879, 52790.426 24/01/18,19:01:16,11,09,1, 11.9,1,1, -6.006, 10538.429, 356.855, 52790.408 24/01/18,19:01:16,12,09,1, 11.9,1,1, -6.006, 10538.418, 356.864, 52790.397 24/01/18,19:01:16,13,09,1, 11.9,1,1, -6.006, 10538.428, 356.877, 52790.469 24/01/18,19:01:16,14,09,1, 11.9,1,1, -6.006, 10538.410, 356.874, 52790.449 24/01/18,19:01:16,15,09,1, 11.9,1,1, -6.006, 10538.424, 356.904, 52790.467 24/01/18,19:01:16,16,09,1, 11.9,1,1, -6.006, 10538.386, 356.866, 52790.438 24/01/18,19:01:16,17,09,1, 11.9,1,1, -6.006, 10538.398, 356.882, 52790.411 24/01/18,19:01:16,18,09,1, 11.9,1,1, -6.006, 10538.410, 356.868, 52790.449 24/01/18,19:01:16,19,09,1, 11.9,1,1, -6.006, 10538.380, 356.890, 52790.434 24/01/18,19:01:17,00,09,1, 11.9,1,1, -6.001, 10538.375, 356.890, 52790.434 24/01/18,19:01:17,01,09,1, 11.9,1,1, -6.001, 10538.386, 356.888, 52790.412 24/01/18,19:01:17,02,09,1, 11.9,1,1, -6.001, 10538.374, 356.880, 52790.411 24/01/18,19:01:17,03,09,1, 11.9,1,1, -6.001, 10538.395, 356.862, 52790.467 24/01/18,19:01:17,04,09,1, 11.9,1,1, -6.001, 10538.371, 356.886, 52790.430 24/01/18,19:01:17,05,09,1, 11.9,1,1, -6.001, 10538.359, 356.864, 52790.398 24/01/18,19:01:17,06,09,1, 11.9,1,1, -6.001, 10538.352, 356.872, 52790.447 24/01/18,19:01:17,07,09,1, 11.9,1,1, -6.001, 10538.356, 356.886, 52790.401 24/01/18,19:01:17,08,09,1, 11.9,1,1, -6.001, 10538.344, 356.896, 52790.416 24/01/18,19:01:17,09,09,1, 11.9,1,1, -6.001, 10538.322, 356.887, 52790.420 24/01/18,19:01:17,10,09,1, 11.9,1,1, -6.001, 10538.334, 356.882, 52790.380 24/01/18,19:01:17,11,09,1, 11.9,1,1, -6.001, 10538.304, 356.897, 52790.389 24/01/18,19:01:17,12,09,1, 11.9,1,1, -6.001, 10538.319, 356.893, 52790.407 24/01/18,19:01:17,13,09,1, 11.9,1,1, -6.001, 10538.307, 356.898, 52790.423 24/01/18,19:01:17,14,09,1, 11.9,1,1, -6.001, 10538.298, 356.892, 52790.421 24/01/18,19:01:17,15,09,1, 11.9,1,1, -6.001, 10538.289, 356.902, 52790.378 24/01/18,19:01:17,16,09,1, 11.9,1,1, -6.001, 10538.297, 356.903, 52790.423 24/01/18,19:01:17,17,09,1, 11.9,1,1, -6.001, 10538.283, 356.905, 52790.422 24/01/18,19:01:17,18,09,1, 11.9,1,1, -6.001, 10538.262, 356.905, 52790.455 24/01/18,19:01:17,19,09,1, 11.9,1,1, -6.001, 10538.276, 356.908, 52790.395 24/01/18,19:01:18,00,09,1, 11.9,1,1, -6.004, 10538.275, 356.908, 52790.395 24/01/18,19:01:18,01,09,1, 11.9,1,1, -6.004, 10538.245, 356.913, 52790.428 24/01/18,19:01:18,02,09,1, 11.9,1,1, -6.004, 10538.223, 356.921, 52790.411 24/01/18,19:01:18,03,09,1, 11.9,1,1, -6.004, 10538.230, 356.903, 52790.422 24/01/18,19:01:18,04,09,1, 11.9,1,1, -6.004, 10538.217, 356.921, 52790.403 24/01/18,19:01:18,05,09,1, 11.9,1,1, -6.004, 10538.230, 356.922, 52790.421 24/01/18,19:01:18,06,09,1, 11.9,1,1, -6.004, 10538.241, 356.937, 52790.434 24/01/18,19:01:18,07,09,1, 11.9,1,1, -6.004, 10538.206, 356.913, 52790.407 24/01/18,19:01:18,08,09,1, 11.9,1,1, -6.004, 10538.210, 356.900, 52790.405 24/01/18,19:01:18,09,09,1, 11.9,1,1, -6.004, 10538.188, 356.920, 52790.355 24/01/18,19:01:18,10,09,1, 11.9,1,1, -6.004, 10538.197, 356.924, 52790.418 24/01/18,19:01:18,11,09,1, 11.9,1,1, -6.004, 10538.190, 356.921, 52790.428 24/01/18,19:01:18,12,09,1, 11.9,1,1, -6.004, 10538.185, 356.908, 52790.406 24/01/18,19:01:18,13,09,1, 11.9,1,1, -6.004, 10538.171, 356.914, 52790.421 24/01/18,19:01:18,14,09,1, 11.9,1,1, -6.004, 10538.179, 356.919, 52790.470 24/01/18,19:01:18,15,09,1, 11.9,1,1, -6.004, 10538.168, 356.918, 52790.425 24/01/18,19:01:18,16,09,1, 11.9,1,1, -6.004, 10538.144, 356.908, 52790.398 24/01/18,19:01:18,17,09,1, 11.9,1,1, -6.004, 10538.154, 356.930, 52790.399 24/01/18,19:01:18,18,09,1, 11.9,1,1, -6.004, 10538.139, 356.932, 52790.407 24/01/18,19:01:18,19,09,1, 11.9,1,1, -6.004, 10538.122, 356.909, 52790.386 24/01/18,19:01:19,00,09,1, 11.9,1,1, -6.003, 10538.117, 356.909, 52790.386 24/01/18,19:01:19,01,09,1, 11.9,1,1, -6.003, 10538.151, 356.922, 52790.287 24/01/18,19:01:19,02,09,1, 11.9,1,1, -6.003, 10538.097, 356.920, 52790.439 24/01/18,19:01:19,03,09,1, 11.9,1,1, -6.003, 10538.107, 356.930, 52790.447 24/01/18,19:01:19,04,09,1, 11.9,1,1, -6.003, 10538.116, 356.933, 52790.407 24/01/18,19:01:19,05,09,1, 11.9,1,1, -6.003, 10538.092, 356.943, 52790.415 24/01/18,19:01:19,06,09,1, 11.9,1,1, -6.003, 10538.085, 356.919, 52790.472 24/01/18,19:01:19,07,09,1, 11.9,1,1, -6.003, 10538.092, 356.932, 52790.379 24/01/18,19:01:19,08,09,1, 11.9,1,1, -6.003, 10538.077, 356.949, 52790.401 24/01/18,19:01:19,09,09,1, 11.9,1,1, -6.003, 10538.086, 356.920, 52790.423 24/01/18,19:01:19,10,09,1, 11.9,1,1, -6.003, 10538.086, 356.953, 52790.385 24/01/18,19:01:19,11,09,1, 11.9,1,1, -6.003, 10538.057, 356.938, 52790.435 24/01/18,19:01:19,12,09,1, 11.9,1,1, -6.003, 10538.063, 356.953, 52790.397 24/01/18,19:01:19,13,09,1, 11.9,1,1, -6.003, 10538.064, 356.949, 52790.417 24/01/18,19:01:19,14,09,1, 11.9,1,1, -6.003, 10538.047, 356.946, 52790.401 24/01/18,19:01:19,15,09,1, 11.9,1,1, -6.003, 10538.063, 356.945, 52790.428 24/01/18,19:01:19,16,09,1, 11.9,1,1, -6.003, 10538.012, 356.939, 52790.404 24/01/18,19:01:19,17,09,1, 11.9,1,1, -6.003, 10538.033, 356.921, 52790.365 24/01/18,19:01:19,18,09,1, 11.9,1,1, -6.003, 10538.000, 356.971, 52790.411 24/01/18,19:01:19,19,09,1, 11.9,1,1, -6.003, 10538.034, 356.957, 52790.415 24/01/18,19:01:20,00,09,1, 11.9,1,1, -6.003, 10538.033, 356.957, 52790.415 24/01/18,19:01:20,01,09,1, 11.9,1,1, -6.003, 10538.022, 356.930, 52790.401 24/01/18,19:01:20,02,09,1, 11.9,1,1, -6.003, 10537.997, 356.960, 52790.383 24/01/18,19:01:20,03,09,1, 11.9,1,1, -6.003, 10538.005, 356.941, 52790.413 24/01/18,19:01:20,04,09,1, 11.9,1,1, -6.003, 10537.983, 356.965, 52790.364 24/01/18,19:01:20,05,09,1, 11.9,1,1, -6.003, 10537.988, 356.961, 52790.391 24/01/18,19:01:20,06,09,1, 11.9,1,1, -6.003, 10537.974, 356.959, 52790.357 24/01/18,19:01:20,07,09,1, 11.9,1,1, -6.003, 10537.949, 356.955, 52790.427 24/01/18,19:01:20,08,09,1, 11.9,1,1, -6.003, 10537.960, 356.932, 52790.418 24/01/18,19:01:20,09,09,1, 11.9,1,1, -6.003, 10537.957, 356.946, 52790.387 24/01/18,19:01:20,10,09,1, 11.9,1,1, -6.003, 10537.956, 356.959, 52790.370 24/01/18,19:01:20,11,09,1, 11.9,1,1, -6.003, 10537.925, 356.962, 52790.376 24/01/18,19:01:20,12,09,1, 11.9,1,1, -6.003, 10537.946, 356.938, 52790.354 24/01/18,19:01:20,13,09,1, 11.9,1,1, -6.003, 10537.916, 356.971, 52790.402 24/01/18,19:01:20,14,09,1, 11.9,1,1, -6.003, 10537.899, 356.947, 52790.410 24/01/18,19:01:20,15,09,1, 11.9,1,1, -6.003, 10537.889, 356.955, 52790.401 24/01/18,19:01:20,16,09,1, 11.9,1,1, -6.003, 10537.913, 356.935, 52790.423 24/01/18,19:01:20,17,09,1, 11.9,1,1, -6.003, 10537.904, 356.952, 52790.405 24/01/18,19:01:20,18,09,1, 11.9,1,1, -6.003, 10537.910, 356.967, 52790.298 24/01/18,19:01:20,19,09,1, 11.9,1,1, -6.003, 10537.836, 356.969, 52790.408 24/01/18,19:01:21,00,09,1, 11.9,1,1, -6.004, 10537.833, 356.969, 52790.408 24/01/18,19:01:21,01,09,1, 11.9,1,1, -6.004, 10537.851, 356.961, 52790.360 24/01/18,19:01:21,02,09,1, 11.9,1,1, -6.004, 10537.858, 356.951, 52790.375 24/01/18,19:01:21,03,09,1, 11.9,1,1, -6.004, 10537.860, 356.960, 52790.357 24/01/18,19:01:21,04,09,1, 11.9,1,1, -6.004, 10537.854, 356.966, 52790.436 24/01/18,19:01:21,05,09,1, 11.9,1,1, -6.004, 10537.863, 356.970, 52790.410 24/01/18,19:01:21,06,09,1, 11.9,1,1, -6.004, 10537.825, 356.966, 52790.389 24/01/18,19:01:21,07,09,1, 11.9,1,1, -6.004, 10537.836, 356.982, 52790.386 24/01/18,19:01:21,08,09,1, 11.9,1,1, -6.004, 10537.881, 356.987, 52790.304 24/01/18,19:01:21,09,09,1, 11.9,1,1, -6.004, 10537.825, 356.997, 52790.317 24/01/18,19:01:21,10,09,1, 11.9,1,1, -6.004, 10537.809, 356.965, 52790.356 24/01/18,19:01:21,11,09,1, 11.9,1,1, -6.004, 10537.815, 356.994, 52790.687 24/01/18,19:01:21,12,09,1, 11.9,1,1, -6.004, 10537.841, 356.969, 52790.333 24/01/18,19:01:21,13,09,1, 11.9,1,1, -6.004, 10537.781, 356.997, 52790.474 24/01/18,19:01:21,14,09,1, 11.9,1,1, -6.004, 10537.757, 357.007, 52790.310 24/01/18,19:01:21,15,09,1, 11.9,1,1, -6.004, 10537.763, 356.976, 52790.319 24/01/18,19:01:21,16,09,1, 11.9,1,1, -6.004, 10537.757, 357.001, 52790.387 24/01/18,19:01:21,17,09,1, 11.9,1,1, -6.004, 10537.737, 356.969, 52790.370 24/01/18,19:01:21,18,09,1, 11.9,1,1, -6.004, 10537.755, 356.998, 52790.361 24/01/18,19:01:21,19,09,1, 11.9,1,1, -6.004, 10537.745, 357.012, 52790.392 24/01/18,19:01:22,00,09,1, 11.9,1,1, -6.006, 10537.741, 357.012, 52790.392 24/01/18,19:01:22,01,09,1, 11.9,1,1, -6.006, 10537.723, 357.010, 52790.367 24/01/18,19:01:22,02,09,1, 11.9,1,1, -6.006, 10537.718, 356.995, 52790.379 24/01/18,19:01:22,03,09,1, 11.9,1,1, -6.006, 10537.692, 356.990, 52790.366 24/01/18,19:01:22,04,09,1, 11.9,1,1, -6.006, 10537.707, 356.992, 52790.335 24/01/18,19:01:22,05,09,1, 11.9,1,1, -6.006, 10537.702, 357.012, 52790.345 24/01/18,19:01:22,06,09,1, 11.9,1,1, -6.006, 10537.685, 357.011, 52790.335 24/01/18,19:01:22,07,09,1, 11.9,1,1, -6.006, 10537.697, 356.999, 52790.353 24/01/18,19:01:22,08,09,1, 11.9,1,1, -6.006, 10537.704, 357.005, 52790.334 24/01/18,19:01:22,09,09,1, 11.9,1,1, -6.006, 10537.677, 357.023, 52790.329 24/01/18,19:01:22,10,09,1, 11.9,1,1, -6.006, 10537.692, 356.992, 52790.371 24/01/18,19:01:22,11,09,1, 11.9,1,1, -6.006, 10537.673, 357.021, 52790.313 24/01/18,19:01:22,12,09,1, 11.9,1,1, -6.006, 10537.657, 357.002, 52790.362 24/01/18,19:01:22,13,09,1, 11.9,1,1, -6.006, 10537.663, 357.007, 52790.420 24/01/18,19:01:22,14,09,1, 11.9,1,1, -6.006, 10537.663, 357.003, 52790.330 24/01/18,19:01:22,15,09,1, 11.9,1,1, -6.006, 10537.660, 356.988, 52790.331 24/01/18,19:01:22,16,09,1, 11.9,1,1, -6.006, 10537.643, 357.012, 52790.346 24/01/18,19:01:22,17,09,1, 11.9,1,1, -6.006, 10537.647, 356.992, 52790.295 24/01/18,19:01:22,18,09,1, 11.9,1,1, -6.006, 10537.629, 357.017, 52790.347 24/01/18,19:01:22,19,09,1, 11.9,1,1, -6.006, 10537.618, 357.014, 52790.375 24/01/18,19:01:23,00,09,1, 11.9,1,1, -6.000, 10537.616, 357.014, 52790.375 24/01/18,19:01:23,01,09,1, 11.9,1,1, -6.000, 10537.598, 357.019, 52790.431 24/01/18,19:01:23,02,09,1, 11.9,1,1, -6.000, 10537.605, 357.010, 52790.450 24/01/18,19:01:23,03,09,1, 11.9,1,1, -6.000, 10537.605, 357.006, 52790.460 24/01/18,19:01:23,04,09,1, 11.9,1,1, -6.000, 10537.584, 356.995, 52790.341 24/01/18,19:01:23,05,09,1, 11.9,1,1, -6.000, 10537.585, 357.026, 52790.421 24/01/18,19:01:23,06,09,1, 11.9,1,1, -6.000, 10537.566, 357.046, 52790.435 24/01/18,19:01:23,07,09,1, 11.9,1,1, -6.000, 10537.585, 357.021, 52790.413 24/01/18,19:01:23,08,09,1, 11.9,1,1, -6.000, 10537.571, 357.016, 52790.468 24/01/18,19:01:23,09,09,1, 11.9,1,1, -6.000, 10537.565, 357.026, 52790.477 24/01/18,19:01:23,10,09,1, 11.9,1,1, -6.000, 10537.568, 357.005, 52790.333 24/01/18,19:01:23,11,09,1, 11.9,1,1, -6.000, 10537.553, 356.987, 52790.346 24/01/18,19:01:23,12,09,1, 11.9,1,1, -6.000, 10537.552, 357.000, 52790.329 24/01/18,19:01:23,13,09,1, 11.9,1,1, -6.000, 10537.547, 357.024, 52790.344 24/01/18,19:01:23,14,09,1, 11.9,1,1, -6.000, 10537.513, 356.991, 52790.341 24/01/18,19:01:23,15,09,1, 11.9,1,1, -6.000, 10537.548, 357.002, 52790.261 24/01/18,19:01:23,16,09,1, 11.9,1,1, -6.000, 10537.537, 357.016, 52790.299 24/01/18,19:01:23,17,09,1, 11.9,1,1, -6.000, 10537.514, 357.012, 52790.340 24/01/18,19:01:23,18,09,1, 11.9,1,1, -6.000, 10537.506, 357.014, 52790.308 24/01/18,19:01:23,19,09,1, 11.9,1,1, -6.000, 10537.500, 357.020, 52790.338 24/01/18,19:01:24,00,09,1, 11.9,1,1, -6.005, 10537.499, 357.020, 52790.338 24/01/18,19:01:24,01,09,1, 11.9,1,1, -6.005, 10537.472, 357.028, 52790.378 24/01/18,19:01:24,02,09,1, 11.9,1,1, -6.005, 10537.475, 357.038, 52790.362 24/01/18,19:01:24,03,09,1, 11.9,1,1, -6.005, 10537.478, 357.009, 52790.335 24/01/18,19:01:24,04,09,1, 11.9,1,1, -6.005, 10537.462, 357.008, 52790.297 24/01/18,19:01:24,05,09,1, 11.9,1,1, -6.005, 10537.420, 357.045, 52790.322 24/01/18,19:01:24,06,09,1, 11.9,1,1, -6.005, 10537.438, 357.045, 52790.330 24/01/18,19:01:24,07,09,1, 11.9,1,1, -6.005, 10537.437, 356.987, 52790.342 24/01/18,19:01:24,08,09,1, 11.9,1,1, -6.005, 10537.419, 357.030, 52790.308 24/01/18,19:01:24,09,09,1, 11.9,1,1, -6.005, 10537.441, 357.004, 52790.334 24/01/18,19:01:24,10,09,1, 11.9,1,1, -6.005, 10537.443, 357.033, 52790.310 24/01/18,19:01:24,11,09,1, 11.9,1,1, -6.005, 10537.436, 357.008, 52790.338 24/01/18,19:01:24,12,09,1, 11.9,1,1, -6.005, 10537.404, 357.053, 52790.339 24/01/18,19:01:24,13,09,1, 11.9,1,1, -6.005, 10537.409, 357.062, 52790.329 24/01/18,19:01:24,14,09,1, 11.9,1,1, -6.005, 10537.399, 357.035, 52790.314 24/01/18,19:01:24,15,09,1, 11.9,1,1, -6.005, 10537.405, 357.053, 52790.345 24/01/18,19:01:24,16,09,1, 11.9,1,1, -6.005, 10537.413, 357.032, 52790.340 24/01/18,19:01:24,17,09,1, 11.9,1,1, -6.005, 10537.392, 357.035, 52790.319 24/01/18,19:01:24,18,09,1, 11.9,1,1, -6.005, 10537.383, 357.043, 52790.317 24/01/18,19:01:24,19,09,1, 11.9,1,1, -6.005, 10537.387, 357.027, 52790.286 24/01/18,19:01:25,00,09,1, 12.0,1,1, -6.003, 10537.382, 357.027, 52790.286 24/01/18,19:01:25,01,09,1, 12.0,1,1, -6.003, 10537.367, 357.036, 52790.332 24/01/18,19:01:25,02,09,1, 12.0,1,1, -6.003, 10537.350, 357.063, 52790.294 24/01/18,19:01:25,03,09,1, 12.0,1,1, -6.003, 10537.358, 357.020, 52790.353 24/01/18,19:01:25,04,09,1, 12.0,1,1, -6.003, 10537.345, 357.035, 52790.333 24/01/18,19:01:25,05,09,1, 12.0,1,1, -6.003, 10537.328, 357.015, 52790.294 24/01/18,19:01:25,06,09,1, 12.0,1,1, -6.003, 10537.335, 357.026, 52790.321 24/01/18,19:01:25,07,09,1, 12.0,1,1, -6.003, 10537.349, 357.037, 52790.324 24/01/18,19:01:25,08,09,1, 12.0,1,1, -6.003, 10537.322, 357.038, 52790.329 24/01/18,19:01:25,09,09,1, 12.0,1,1, -6.003, 10537.333, 357.051, 52790.338 24/01/18,19:01:25,10,09,1, 12.0,1,1, -6.003, 10537.321, 357.035, 52790.327 24/01/18,19:01:25,11,09,1, 12.0,1,1, -6.003, 10537.290, 357.011, 52790.315 24/01/18,19:01:25,12,09,1, 12.0,1,1, -6.003, 10537.310, 357.030, 52790.288 24/01/18,19:01:25,13,09,1, 12.0,1,1, -6.003, 10537.279, 357.042, 52790.313 24/01/18,19:01:25,14,09,1, 12.0,1,1, -6.003, 10537.265, 357.030, 52790.327 24/01/18,19:01:25,15,09,1, 12.0,1,1, -6.003, 10537.286, 357.057, 52790.354 24/01/18,19:01:25,16,09,1, 12.0,1,1, -6.003, 10537.294, 357.040, 52790.320 24/01/18,19:01:25,17,09,1, 12.0,1,1, -6.003, 10537.288, 357.042, 52790.305 24/01/18,19:01:25,18,09,1, 12.0,1,1, -6.003, 10537.273, 357.030, 52790.286 24/01/18,19:01:25,19,09,1, 12.0,1,1, -6.003, 10537.259, 357.033, 52790.312 24/01/18,19:01:26,00,09,1, 11.9,1,1, -6.002, 10537.257, 357.033, 52790.312 24/01/18,19:01:26,01,09,1, 11.9,1,1, -6.002, 10537.248, 357.064, 52790.328 24/01/18,19:01:26,02,09,1, 11.9,1,1, -6.002, 10537.240, 357.032, 52790.299 24/01/18,19:01:26,03,09,1, 11.9,1,1, -6.002, 10537.242, 357.037, 52790.337 24/01/18,19:01:26,04,09,1, 11.9,1,1, -6.002, 10537.262, 357.051, 52790.327 24/01/18,19:01:26,05,09,1, 11.9,1,1, -6.002, 10537.217, 357.037, 52790.282 24/01/18,19:01:26,06,09,1, 11.9,1,1, -6.002, 10537.223, 357.035, 52790.302 24/01/18,19:01:26,07,09,1, 11.9,1,1, -6.002, 10537.193, 357.041, 52790.310 24/01/18,19:01:26,08,09,1, 11.9,1,1, -6.002, 10537.204, 357.074, 52790.375 24/01/18,19:01:26,09,09,1, 11.9,1,1, -6.002, 10537.198, 357.040, 52790.319 24/01/18,19:01:26,10,09,1, 11.9,1,1, -6.002, 10537.201, 357.019, 52790.333 24/01/18,19:01:26,11,09,1, 11.9,1,1, -6.002, 10537.187, 357.043, 52790.329 24/01/18,19:01:26,12,09,1, 11.9,1,1, -6.002, 10537.214, 357.034, 52790.316 24/01/18,19:01:26,13,09,1, 11.9,1,1, -6.002, 10537.192, 357.030, 52790.332 24/01/18,19:01:26,14,09,1, 11.9,1,1, -6.002, 10537.176, 357.031, 52790.301 24/01/18,19:01:26,15,09,1, 11.9,1,1, -6.002, 10537.176, 357.039, 52790.305 24/01/18,19:01:26,16,09,1, 11.9,1,1, -6.002, 10537.161, 357.047, 52790.299 24/01/18,19:01:26,17,09,1, 11.9,1,1, -6.002, 10537.159, 357.040, 52790.323 24/01/18,19:01:26,18,09,1, 11.9,1,1, -6.002, 10537.167, 357.024, 52790.324 24/01/18,19:01:26,19,09,1, 11.9,1,1, -6.002, 10537.141, 357.034, 52790.266 24/01/18,19:01:27,00,09,1, 11.9,1,1, -6.003, 10537.140, 357.034, 52790.266 24/01/18,19:01:27,01,09,1, 11.9,1,1, -6.003, 10537.116, 357.035, 52790.312 24/01/18,19:01:27,02,09,1, 11.9,1,1, -6.003, 10537.130, 357.048, 52790.304 24/01/18,19:01:27,03,09,1, 11.9,1,1, -6.003, 10537.117, 357.008, 52790.283 24/01/18,19:01:27,04,09,1, 11.9,1,1, -6.003, 10537.108, 357.032, 52790.270 24/01/18,19:01:27,05,09,1, 11.9,1,1, -6.003, 10537.113, 357.033, 52790.258 24/01/18,19:01:27,06,09,1, 11.9,1,1, -6.003, 10537.093, 357.023, 52790.255 24/01/18,19:01:27,07,09,1, 11.9,1,1, -6.003, 10537.079, 357.047, 52790.250 24/01/18,19:01:27,08,09,1, 11.9,1,1, -6.003, 10537.085, 357.031, 52790.293 24/01/18,19:01:27,09,09,1, 11.9,1,1, -6.003, 10537.085, 357.012, 52790.272 24/01/18,19:01:27,10,09,1, 11.9,1,1, -6.003, 10537.069, 357.044, 52790.287 24/01/18,19:01:27,11,09,1, 11.9,1,1, -6.003, 10537.055, 357.045, 52790.317 24/01/18,19:01:27,12,09,1, 11.9,1,1, -6.003, 10537.070, 357.039, 52790.304 24/01/18,19:01:27,13,09,1, 11.9,1,1, -6.003, 10537.069, 357.047, 52790.327 24/01/18,19:01:27,14,09,1, 11.9,1,1, -6.003, 10537.038, 357.024, 52790.305 24/01/18,19:01:27,15,09,1, 11.9,1,1, -6.003, 10537.028, 357.046, 52790.329 24/01/18,19:01:27,16,09,1, 11.9,1,1, -6.003, 10537.018, 357.033, 52790.280 24/01/18,19:01:27,17,09,1, 11.9,1,1, -6.003, 10537.025, 357.029, 52790.301 24/01/18,19:01:27,18,09,1, 11.9,1,1, -6.003, 10537.017, 357.033, 52790.295 24/01/18,19:01:27,19,09,1, 11.9,1,1, -6.003, 10537.023, 357.019, 52790.314 24/01/18,19:01:28,00,09,1, 11.9,1,1, -6.002, 10537.015, 357.019, 52790.314 24/01/18,19:01:28,01,09,1, 11.9,1,1, -6.002, 10537.004, 357.028, 52790.269 24/01/18,19:01:28,02,09,1, 11.9,1,1, -6.002, 10537.016, 357.034, 52790.310 24/01/18,19:01:28,03,09,1, 11.9,1,1, -6.002, 10536.978, 357.032, 52790.279 24/01/18,19:01:28,04,09,1, 11.9,1,1, -6.002, 10536.973, 357.022, 52790.302 24/01/18,19:01:28,05,09,1, 11.9,1,1, -6.002, 10536.980, 357.019, 52790.216 24/01/18,19:01:28,06,09,1, 11.9,1,1, -6.002, 10536.944, 357.030, 52790.259 24/01/18,19:01:28,07,09,1, 11.9,1,1, -6.002, 10536.963, 357.032, 52790.264 24/01/18,19:01:28,08,09,1, 11.9,1,1, -6.002, 10536.979, 357.020, 52790.306 24/01/18,19:01:28,09,09,1, 11.9,1,1, -6.002, 10536.945, 357.061, 52790.264 24/01/18,19:01:28,10,09,1, 11.9,1,1, -6.002, 10536.944, 357.056, 52790.277 24/01/18,19:01:28,11,09,1, 11.9,1,1, -6.002, 10536.935, 357.038, 52790.293 24/01/18,19:01:28,12,09,1, 11.9,1,1, -6.002, 10536.942, 357.058, 52790.297 24/01/18,19:01:28,13,09,1, 11.9,1,1, -6.002, 10536.920, 357.055, 52790.341 24/01/18,19:01:28,14,09,1, 11.9,1,1, -6.002, 10536.925, 357.038, 52790.378 24/01/18,19:01:28,15,09,1, 11.9,1,1, -6.002, 10536.898, 357.053, 52790.320 24/01/18,19:01:28,16,09,1, 11.9,1,1, -6.002, 10536.922, 357.042, 52790.275 24/01/18,19:01:28,17,09,1, 11.9,1,1, -6.002, 10536.916, 357.052, 52790.288 24/01/18,19:01:28,18,09,1, 11.9,1,1, -6.002, 10536.902, 357.046, 52790.284 24/01/18,19:01:28,19,09,1, 11.9,1,1, -6.002, 10536.889, 357.044, 52790.263 24/01/18,19:01:29,00,09,1, 11.9,1,1, -6.006, 10536.882, 357.044, 52790.263 24/01/18,19:01:29,01,09,1, 11.9,1,1, -6.006, 10536.891, 357.038, 52790.322 24/01/18,19:01:29,02,09,1, 11.9,1,1, -6.006, 10536.876, 357.015, 52790.314 24/01/18,19:01:29,03,09,1, 11.9,1,1, -6.006, 10536.871, 357.047, 52790.314 24/01/18,19:01:29,04,09,1, 11.9,1,1, -6.006, 10536.875, 357.049, 52790.321 24/01/18,19:01:29,05,09,1, 11.9,1,1, -6.006, 10536.865, 357.024, 52790.341 24/01/18,19:01:29,06,09,1, 11.9,1,1, -6.006, 10536.859, 357.054, 52790.280 24/01/18,19:01:29,07,09,1, 11.9,1,1, -6.006, 10536.860, 357.023, 52790.254 24/01/18,19:01:29,08,09,1, 11.9,1,1, -6.006, 10536.843, 357.015, 52790.291 24/01/18,19:01:29,09,09,1, 11.9,1,1, -6.006, 10536.829, 357.025, 52790.275 24/01/18,19:01:29,10,09,1, 11.9,1,1, -6.006, 10536.829, 357.047, 52790.302 24/01/18,19:01:29,11,09,1, 11.9,1,1, -6.006, 10536.801, 357.052, 52790.298 24/01/18,19:01:29,12,09,1, 11.9,1,1, -6.006, 10536.812, 357.036, 52790.280 24/01/18,19:01:29,13,09,1, 11.9,1,1, -6.006, 10536.826, 357.052, 52790.287 24/01/18,19:01:29,14,09,1, 11.9,1,1, -6.006, 10536.806, 357.050, 52790.280 24/01/18,19:01:29,15,09,1, 11.9,1,1, -6.006, 10536.800, 357.022, 52790.241 24/01/18,19:01:29,16,09,1, 11.9,1,1, -6.006, 10536.787, 357.055, 52790.280 24/01/18,19:01:29,17,09,1, 11.9,1,1, -6.006, 10536.795, 357.022, 52790.257 24/01/18,19:01:29,18,09,1, 11.9,1,1, -6.006, 10536.766, 357.070, 52790.243 24/01/18,19:01:29,19,09,1, 11.9,1,1, -6.006, 10536.760, 357.047, 52790.254 24/01/18,19:01:30,00,09,1, 11.9,1,1, -6.003, 10536.757, 357.047, 52790.254 24/01/18,19:01:30,01,09,1, 11.9,1,1, -6.003, 10536.741, 357.087, 52790.285 24/01/18,19:01:30,02,09,1, 11.9,1,1, -6.003, 10536.733, 357.046, 52790.262 24/01/18,19:01:30,03,09,1, 11.9,1,1, -6.003, 10536.733, 357.063, 52790.332 24/01/18,19:01:30,04,09,1, 11.9,1,1, -6.003, 10536.768, 357.048, 52790.272 24/01/18,19:01:30,05,09,1, 11.9,1,1, -6.003, 10536.725, 357.054, 52790.265 24/01/18,19:01:30,06,09,1, 11.9,1,1, -6.003, 10536.720, 357.069, 52790.262 24/01/18,19:01:30,07,09,1, 11.9,1,1, -6.003, 10536.729, 357.031, 52790.226 24/01/18,19:01:30,08,09,1, 11.9,1,1, -6.003, 10536.709, 357.067, 52790.238 24/01/18,19:01:30,09,09,1, 11.9,1,1, -6.003, 10536.711, 357.046, 52790.242 24/01/18,19:01:30,10,09,1, 11.9,1,1, -6.003, 10536.714, 357.056, 52790.204 24/01/18,19:01:30,11,09,1, 11.9,1,1, -6.003, 10536.694, 357.040, 52790.334 24/01/18,19:01:30,12,09,1, 11.9,1,1, -6.003, 10536.732, 357.022, 52790.096 24/01/18,19:01:30,13,09,1, 11.9,1,1, -6.003, 10536.700, 357.057, 52790.200 24/01/18,19:01:30,14,09,1, 11.9,1,1, -6.003, 10536.697, 357.057, 52790.230 24/01/18,19:01:30,15,09,1, 11.9,1,1, -6.003, 10536.689, 357.064, 52790.264 24/01/18,19:01:30,16,09,1, 11.9,1,1, -6.003, 10536.659, 357.047, 52790.255 24/01/18,19:01:30,17,09,1, 11.9,1,1, -6.003, 10536.665, 357.063, 52790.282 24/01/18,19:01:30,18,09,1, 11.9,1,1, -6.003, 10536.643, 357.094, 52790.299 24/01/18,19:01:30,19,09,1, 11.9,1,1, -6.003, 10536.627, 357.058, 52790.201 24/01/18,19:01:31,00,09,1, 11.9,1,1, -6.006, 10536.623, 357.058, 52790.201 24/01/18,19:01:31,01,09,1, 11.9,1,1, -6.006, 10536.602, 357.056, 52790.237 24/01/18,19:01:31,02,09,1, 11.9,1,1, -6.006, 10536.594, 357.058, 52790.287 24/01/18,19:01:31,03,09,1, 11.9,1,1, -6.006, 10536.588, 357.082, 52790.251 24/01/18,19:01:31,04,09,1, 11.9,1,1, -6.006, 10536.585, 357.082, 52790.255 24/01/18,19:01:31,05,09,1, 11.9,1,1, -6.006, 10536.572, 357.081, 52790.247 24/01/18,19:01:31,06,09,1, 11.9,1,1, -6.006, 10536.588, 357.081, 52790.220 24/01/18,19:01:31,07,09,1, 11.9,1,1, -6.006, 10536.582, 357.066, 52790.124 24/01/18,19:01:31,08,09,1, 11.9,1,1, -6.006, 10536.528, 357.114, 52790.308 24/01/18,19:01:31,09,09,1, 11.9,1,1, -6.006, 10536.540, 357.086, 52790.308 24/01/18,19:01:31,10,09,1, 11.9,1,1, -6.006, 10536.543, 357.099, 52790.286 24/01/18,19:01:31,11,09,1, 11.9,1,1, -6.006, 10536.515, 357.078, 52790.262 24/01/18,19:01:31,12,09,1, 11.9,1,1, -6.006, 10536.545, 357.080, 52790.284 24/01/18,19:01:31,13,09,1, 11.9,1,1, -6.006, 10536.522, 357.094, 52790.265 24/01/18,19:01:31,14,09,1, 11.9,1,1, -6.006, 10536.514, 357.082, 52790.268 24/01/18,19:01:31,15,09,1, 11.9,1,1, -6.006, 10536.517, 357.075, 52790.298 24/01/18,19:01:31,16,09,1, 11.9,1,1, -6.006, 10536.515, 357.083, 52790.283 24/01/18,19:01:31,17,09,1, 11.9,1,1, -6.006, 10536.498, 357.088, 52790.283 24/01/18,19:01:31,18,09,1, 11.9,1,1, -6.006, 10536.505, 357.086, 52790.215 24/01/18,19:01:31,19,09,1, 11.9,1,1, -6.006, 10536.485, 357.119, 52790.258 24/01/18,19:01:32,00,08,1, 11.9,1,1, -6.006, 10536.481, 357.119, 52790.258 24/01/18,19:01:32,01,08,1, 11.9,1,1, -6.006, 10536.480, 357.102, 52790.273 24/01/18,19:01:32,02,08,1, 11.9,1,1, -6.006, 10536.473, 357.077, 52790.216 24/01/18,19:01:32,03,08,1, 11.9,1,1, -6.006, 10536.449, 357.078, 52790.270 24/01/18,19:01:32,04,08,1, 11.9,1,1, -6.006, 10536.434, 357.076, 52790.215 24/01/18,19:01:32,05,08,1, 11.9,1,1, -6.006, 10536.455, 357.109, 52790.287 24/01/18,19:01:32,06,08,1, 11.9,1,1, -6.006, 10536.438, 357.108, 52790.260 24/01/18,19:01:32,07,08,1, 11.9,1,1, -6.006, 10536.421, 357.101, 52790.266 24/01/18,19:01:32,08,08,1, 11.9,1,1, -6.006, 10536.436, 357.090, 52790.214 24/01/18,19:01:32,09,08,1, 11.9,1,1, -6.006, 10536.400, 357.106, 52790.249 24/01/18,19:01:32,10,08,1, 11.9,1,1, -6.006, 10536.414, 357.091, 52790.157 24/01/18,19:01:32,11,08,1, 11.9,1,1, -6.006, 10536.378, 357.095, 52790.339 24/01/18,19:01:32,12,08,1, 11.9,1,1, -6.006, 10536.352, 357.126, 52790.294 24/01/18,19:01:32,13,08,1, 11.9,1,1, -6.006, 10536.371, 357.109, 52790.321 24/01/18,19:01:32,14,08,1, 11.9,1,1, -6.006, 10536.383, 357.102, 52790.262 24/01/18,19:01:32,15,08,1, 11.9,1,1, -6.006, 10536.346, 357.098, 52790.285 24/01/18,19:01:32,16,08,1, 11.9,1,1, -6.006, 10536.365, 357.113, 52790.271 24/01/18,19:01:32,17,08,1, 11.9,1,1, -6.006, 10536.337, 357.111, 52790.312 24/01/18,19:01:32,18,08,1, 11.9,1,1, -6.006, 10536.330, 357.103, 52790.269 24/01/18,19:01:32,19,08,1, 11.9,1,1, -6.006, 10536.303, 357.121, 52790.295 24/01/18,19:01:33,00,09,1, 11.9,1,1, -6.002, 10536.298, 357.121, 52790.295 24/01/18,19:01:33,01,09,1, 11.9,1,1, -6.002, 10536.300, 357.126, 52790.303 24/01/18,19:01:33,02,09,1, 11.9,1,1, -6.002, 10536.308, 357.113, 52790.293 24/01/18,19:01:33,03,09,1, 11.9,1,1, -6.002, 10536.313, 357.128, 52790.300 24/01/18,19:01:33,04,09,1, 11.9,1,1, -6.002, 10536.293, 357.107, 52790.301 24/01/18,19:01:33,05,09,1, 11.9,1,1, -6.002, 10536.301, 357.113, 52790.310 24/01/18,19:01:33,06,09,1, 11.9,1,1, -6.002, 10536.289, 357.116, 52790.316 24/01/18,19:01:33,07,09,1, 11.9,1,1, -6.002, 10536.292, 357.105, 52790.288 24/01/18,19:01:33,08,09,1, 11.9,1,1, -6.002, 10536.279, 357.102, 52790.278 24/01/18,19:01:33,09,09,1, 11.9,1,1, -6.002, 10536.270, 357.115, 52790.285 24/01/18,19:01:33,10,09,1, 11.9,1,1, -6.002, 10536.265, 357.110, 52790.245 24/01/18,19:01:33,11,09,1, 11.9,1,1, -6.002, 10536.256, 357.106, 52790.299 24/01/18,19:01:33,12,09,1, 11.9,1,1, -6.002, 10536.237, 357.123, 52790.241 24/01/18,19:01:33,13,09,1, 11.9,1,1, -6.002, 10536.219, 357.135, 52790.273 24/01/18,19:01:33,14,09,1, 11.9,1,1, -6.002, 10536.214, 357.127, 52790.221 24/01/18,19:01:33,15,09,1, 11.9,1,1, -6.002, 10536.225, 357.116, 52790.033 24/01/18,19:01:33,16,09,1, 11.9,1,1, -6.002, 10536.180, 357.120, 52790.403 24/01/18,19:01:33,17,09,1, 11.9,1,1, -6.002, 10536.177, 357.111, 52790.308 24/01/18,19:01:33,18,09,1, 11.9,1,1, -6.002, 10536.190, 357.128, 52790.220 24/01/18,19:01:33,19,09,1, 11.9,1,1, -6.002, 10536.157, 357.118, 52790.233 24/01/18,19:01:34,00,09,1, 12.0,1,1, -6.005, 10536.156, 357.118, 52790.233 24/01/18,19:01:34,01,09,1, 12.0,1,1, -6.005, 10536.151, 357.124, 52790.212 24/01/18,19:01:34,02,09,1, 12.0,1,1, -6.005, 10536.141, 357.151, 52790.309 24/01/18,19:01:34,03,09,1, 12.0,1,1, -6.005, 10536.132, 357.124, 52790.283 24/01/18,19:01:34,04,09,1, 12.0,1,1, -6.005, 10536.132, 357.142, 52790.305 24/01/18,19:01:34,05,09,1, 12.0,1,1, -6.005, 10536.145, 357.136, 52790.521 24/01/18,19:01:34,06,09,1, 12.0,1,1, -6.005, 10536.136, 357.147, 52790.201 24/01/18,19:01:34,07,09,1, 12.0,1,1, -6.005, 10536.122, 357.114, 52790.245 24/01/18,19:01:34,08,09,1, 12.0,1,1, -6.005, 10536.112, 357.117, 52790.277 24/01/18,19:01:34,09,09,1, 12.0,1,1, -6.005, 10536.109, 357.140, 52790.265 24/01/18,19:01:34,10,09,1, 12.0,1,1, -6.005, 10536.111, 357.133, 52790.277 24/01/18,19:01:34,11,09,1, 12.0,1,1, -6.005, 10536.087, 357.141, 52790.278 24/01/18,19:01:34,12,09,1, 12.0,1,1, -6.005, 10536.085, 357.124, 52790.296 24/01/18,19:01:34,13,09,1, 12.0,1,1, -6.005, 10536.058, 357.126, 52790.251 24/01/18,19:01:34,14,09,1, 12.0,1,1, -6.005, 10536.055, 357.137, 52790.329 24/01/18,19:01:34,15,09,1, 12.0,1,1, -6.005, 10536.069, 357.153, 52790.276 24/01/18,19:01:34,16,09,1, 12.0,1,1, -6.005, 10536.039, 357.139, 52790.267 24/01/18,19:01:34,17,09,1, 12.0,1,1, -6.005, 10536.046, 357.137, 52790.248 24/01/18,19:01:34,18,09,1, 12.0,1,1, -6.005, 10536.029, 357.161, 52790.242 24/01/18,19:01:34,19,09,1, 12.0,1,1, -6.005, 10536.026, 357.136, 52790.236 24/01/18,19:01:35,00,09,1, 11.8,1,1, -6.002, 10536.022, 357.136, 52790.236 24/01/18,19:01:35,01,09,1, 11.8,1,1, -6.002, 10536.029, 357.151, 52790.323 24/01/18,19:01:35,02,09,1, 11.8,1,1, -6.002, 10536.001, 357.164, 52790.315 24/01/18,19:01:35,03,09,1, 11.8,1,1, -6.002, 10535.986, 357.167, 52790.307 24/01/18,19:01:35,04,09,1, 11.8,1,1, -6.002, 10535.985, 357.140, 52790.230 24/01/18,19:01:35,05,09,1, 11.8,1,1, -6.002, 10535.972, 357.160, 52790.326 24/01/18,19:01:35,06,09,1, 11.8,1,1, -6.002, 10535.963, 357.158, 52790.223 24/01/18,19:01:35,07,09,1, 11.8,1,1, -6.002, 10535.948, 357.148, 52790.171 24/01/18,19:01:35,08,09,1, 11.8,1,1, -6.002, 10535.941, 357.162, 52790.305 24/01/18,19:01:35,09,09,1, 11.8,1,1, -6.002, 10535.932, 357.152, 52790.164 24/01/18,19:01:35,10,09,1, 11.8,1,1, -6.002, 10535.930, 357.130, 52790.194 24/01/18,19:01:35,11,09,1, 11.8,1,1, -6.002, 10535.923, 357.129, 52790.239 24/01/18,19:01:35,12,09,1, 11.8,1,1, -6.002, 10535.908, 357.157, 52790.201 24/01/18,19:01:35,13,09,1, 11.8,1,1, -6.002, 10535.894, 357.173, 52790.225 24/01/18,19:01:35,14,09,1, 11.8,1,1, -6.002, 10535.906, 357.150, 52790.253 24/01/18,19:01:35,15,09,1, 11.8,1,1, -6.002, 10535.887, 357.156, 52790.240 24/01/18,19:01:35,16,09,1, 11.8,1,1, -6.002, 10535.887, 357.162, 52790.211 24/01/18,19:01:35,17,09,1, 11.8,1,1, -6.002, 10535.888, 357.164, 52790.281 24/01/18,19:01:35,18,09,1, 11.8,1,1, -6.002, 10535.876, 357.159, 52790.252 24/01/18,19:01:35,19,09,1, 11.8,1,1, -6.002, 10535.860, 357.165, 52790.283 24/01/18,19:01:36,00,09,1, 11.9,1,1, -6.006, 10535.855, 357.165, 52790.283 24/01/18,19:01:36,01,09,1, 11.9,1,1, -6.006, 10535.849, 357.178, 52790.330 24/01/18,19:01:36,02,09,1, 11.9,1,1, -6.006, 10535.831, 357.169, 52790.246 24/01/18,19:01:36,03,09,1, 11.9,1,1, -6.006, 10535.847, 357.186, 52790.319 24/01/18,19:01:36,04,09,1, 11.9,1,1, -6.006, 10535.801, 357.168, 52790.218 24/01/18,19:01:36,05,09,1, 11.9,1,1, -6.006, 10535.820, 357.169, 52790.282 24/01/18,19:01:36,06,09,1, 11.9,1,1, -6.006, 10535.824, 357.169, 52790.265 24/01/18,19:01:36,07,09,1, 11.9,1,1, -6.006, 10535.800, 357.192, 52790.372 24/01/18,19:01:36,08,09,1, 11.9,1,1, -6.006, 10535.802, 357.176, 52790.296 24/01/18,19:01:36,09,09,1, 11.9,1,1, -6.006, 10535.797, 357.193, 52790.242 24/01/18,19:01:36,10,09,1, 11.9,1,1, -6.006, 10535.793, 357.164, 52790.273 24/01/18,19:01:36,11,09,1, 11.9,1,1, -6.006, 10535.765, 357.164, 52790.253 24/01/18,19:01:36,12,09,1, 11.9,1,1, -6.006, 10535.765, 357.175, 52790.261 24/01/18,19:01:36,13,09,1, 11.9,1,1, -6.006, 10535.757, 357.175, 52790.276 24/01/18,19:01:36,14,09,1, 11.9,1,1, -6.006, 10535.737, 357.170, 52790.222 24/01/18,19:01:36,15,09,1, 11.9,1,1, -6.006, 10535.743, 357.175, 52790.262 24/01/18,19:01:36,16,09,1, 11.9,1,1, -6.006, 10535.742, 357.188, 52790.245 24/01/18,19:01:36,17,09,1, 11.9,1,1, -6.006, 10535.718, 357.187, 52790.255 24/01/18,19:01:36,18,09,1, 11.9,1,1, -6.006, 10535.714, 357.179, 52790.237 24/01/18,19:01:36,19,09,1, 11.9,1,1, -6.006, 10535.699, 357.178, 52790.291 24/01/18,19:01:37,00,09,1, 11.8,1,1, -6.001, 10535.697, 357.178, 52790.291 24/01/18,19:01:37,01,09,1, 11.8,1,1, -6.001, 10535.692, 357.188, 52790.282 24/01/18,19:01:37,02,09,1, 11.8,1,1, -6.001, 10535.703, 357.179, 52790.206 24/01/18,19:01:37,03,09,1, 11.8,1,1, -6.001, 10535.680, 357.177, 52790.303 24/01/18,19:01:37,04,09,1, 11.8,1,1, -6.001, 10535.683, 357.198, 52790.276 24/01/18,19:01:37,05,09,1, 11.8,1,1, -6.001, 10535.661, 357.182, 52790.264 24/01/18,19:01:37,06,09,1, 11.8,1,1, -6.001, 10535.661, 357.202, 52790.216 24/01/18,19:01:37,07,09,1, 11.8,1,1, -6.001, 10535.652, 357.188, 52790.295 24/01/18,19:01:37,08,09,1, 11.8,1,1, -6.001, 10535.637, 357.193, 52790.227 24/01/18,19:01:37,09,09,1, 11.8,1,1, -6.001, 10535.637, 357.204, 52790.252 24/01/18,19:01:37,10,09,1, 11.8,1,1, -6.001, 10535.653, 357.189, 52790.259 24/01/18,19:01:37,11,09,1, 11.8,1,1, -6.001, 10535.602, 357.178, 52790.312 24/01/18,19:01:37,12,09,1, 11.8,1,1, -6.001, 10535.601, 357.185, 52790.278 24/01/18,19:01:37,13,09,1, 11.8,1,1, -6.001, 10535.612, 357.180, 52790.289 24/01/18,19:01:37,14,09,1, 11.8,1,1, -6.001, 10535.585, 357.192, 52790.265 24/01/18,19:01:37,15,09,1, 11.8,1,1, -6.001, 10535.591, 357.189, 52790.243 24/01/18,19:01:37,16,09,1, 11.8,1,1, -6.001, 10535.561, 357.198, 52790.235 24/01/18,19:01:37,17,09,1, 11.8,1,1, -6.001, 10535.558, 357.184, 52790.263 24/01/18,19:01:37,18,09,1, 11.8,1,1, -6.001, 10535.554, 357.182, 52790.211 24/01/18,19:01:37,19,09,1, 11.8,1,1, -6.001, 10535.549, 357.189, 52790.215 24/01/18,19:01:38,00,08,1, 11.9,1,1, -6.002, 10535.547, 357.189, 52790.215 24/01/18,19:01:38,01,08,1, 11.9,1,1, -6.002, 10535.541, 357.205, 52790.283 24/01/18,19:01:38,02,08,1, 11.9,1,1, -6.002, 10535.533, 357.200, 52790.252 24/01/18,19:01:38,03,08,1, 11.9,1,1, -6.002, 10535.516, 357.187, 52790.231 24/01/18,19:01:38,04,08,1, 11.9,1,1, -6.002, 10535.527, 357.184, 52790.212 24/01/18,19:01:38,05,08,1, 11.9,1,1, -6.002, 10535.510, 357.194, 52790.306 24/01/18,19:01:38,06,08,1, 11.9,1,1, -6.002, 10535.496, 357.187, 52790.234 24/01/18,19:01:38,07,08,1, 11.9,1,1, -6.002, 10535.481, 357.202, 52790.258 24/01/18,19:01:38,08,08,1, 11.9,1,1, -6.002, 10535.513, 357.190, 52790.201 24/01/18,19:01:38,09,08,1, 11.9,1,1, -6.002, 10535.465, 357.194, 52790.208 24/01/18,19:01:38,10,08,1, 11.9,1,1, -6.002, 10535.480, 357.192, 52790.218 24/01/18,19:01:38,11,08,1, 11.9,1,1, -6.002, 10535.467, 357.188, 52790.257 24/01/18,19:01:38,12,08,1, 11.9,1,1, -6.002, 10535.428, 357.188, 52790.273 24/01/18,19:01:38,13,08,1, 11.9,1,1, -6.002, 10535.449, 357.179, 52790.222 24/01/18,19:01:38,14,08,1, 11.9,1,1, -6.002, 10535.441, 357.183, 52790.235 24/01/18,19:01:38,15,08,1, 11.9,1,1, -6.002, 10535.407, 357.191, 52790.256 24/01/18,19:01:38,16,08,1, 11.9,1,1, -6.002, 10535.408, 357.183, 52790.210 24/01/18,19:01:38,17,08,1, 11.9,1,1, -6.002, 10535.402, 357.181, 52790.206 24/01/18,19:01:38,18,08,1, 11.9,1,1, -6.002, 10535.399, 357.194, 52790.214 24/01/18,19:01:38,19,08,1, 11.9,1,1, -6.002, 10535.395, 357.199, 52790.214 24/01/18,19:01:39,00,10,1, 11.8,1,1, -6.008, 10535.388, 357.199, 52790.214 24/01/18,19:01:39,01,10,1, 11.8,1,1, -6.008, 10535.366, 357.145, 52790.209 24/01/18,19:01:39,02,10,1, 11.8,1,1, -6.008, 10535.370, 357.187, 52790.227 24/01/18,19:01:39,03,10,1, 11.8,1,1, -6.008, 10535.342, 357.178, 52790.211 24/01/18,19:01:39,04,10,1, 11.8,1,1, -6.008, 10535.352, 357.184, 52790.250 24/01/18,19:01:39,05,10,1, 11.8,1,1, -6.008, 10535.333, 357.168, 52790.197 24/01/18,19:01:39,06,10,1, 11.8,1,1, -6.008, 10535.321, 357.179, 52790.173 24/01/18,19:01:39,07,10,1, 11.8,1,1, -6.008, 10535.310, 357.175, 52790.239 24/01/18,19:01:39,08,10,1, 11.8,1,1, -6.008, 10535.292, 357.178, 52790.227 24/01/18,19:01:39,09,10,1, 11.8,1,1, -6.008, 10535.286, 357.187, 52790.155 24/01/18,19:01:39,10,10,1, 11.8,1,1, -6.008, 10535.302, 357.163, 52790.193 24/01/18,19:01:39,11,10,1, 11.8,1,1, -6.008, 10535.261, 357.179, 52790.178 24/01/18,19:01:39,12,10,1, 11.8,1,1, -6.008, 10535.291, 357.179, 52790.211 24/01/18,19:01:39,13,10,1, 11.8,1,1, -6.008, 10535.249, 357.174, 52790.187 24/01/18,19:01:39,14,10,1, 11.8,1,1, -6.008, 10535.233, 357.162, 52790.191 24/01/18,19:01:39,15,10,1, 11.8,1,1, -6.008, 10535.240, 357.169, 52790.126 24/01/18,19:01:39,16,10,1, 11.8,1,1, -6.008, 10535.232, 357.174, 52790.157 24/01/18,19:01:39,17,10,1, 11.8,1,1, -6.008, 10535.215, 357.182, 52790.158 24/01/18,19:01:39,18,10,1, 11.8,1,1, -6.008, 10535.225, 357.177, 52790.156 24/01/18,19:01:39,19,10,1, 11.8,1,1, -6.008, 10535.213, 357.171, 52790.106 24/01/18,19:01:40,00,10,1, 11.9,1,1, -6.007, 10535.213, 357.171, 52790.106 24/01/18,19:01:40,01,10,1, 11.9,1,1, -6.007, 10535.198, 357.153, 52790.160 24/01/18,19:01:40,02,10,1, 11.9,1,1, -6.007, 10535.200, 357.189, 52790.184 24/01/18,19:01:40,03,10,1, 11.9,1,1, -6.007, 10535.174, 357.169, 52790.192 24/01/18,19:01:40,04,10,1, 11.9,1,1, -6.007, 10535.156, 357.175, 52790.196 24/01/18,19:01:40,05,10,1, 11.9,1,1, -6.007, 10535.145, 357.184, 52790.182 24/01/18,19:01:40,06,10,1, 11.9,1,1, -6.007, 10535.139, 357.177, 52790.154 24/01/18,19:01:40,07,10,1, 11.9,1,1, -6.007, 10535.121, 357.164, 52790.113 24/01/18,19:01:40,08,10,1, 11.9,1,1, -6.007, 10535.109, 357.195, 52790.156 24/01/18,19:01:40,09,10,1, 11.9,1,1, -6.007, 10535.112, 357.186, 52790.122 24/01/18,19:01:40,10,10,1, 11.9,1,1, -6.007, 10535.111, 357.181, 52790.148 24/01/18,19:01:40,11,10,1, 11.9,1,1, -6.007, 10535.102, 357.219, 52790.169 24/01/18,19:01:40,12,10,1, 11.9,1,1, -6.007, 10535.091, 357.196, 52790.187 24/01/18,19:01:40,13,10,1, 11.9,1,1, -6.007, 10535.076, 357.186, 52790.166 24/01/18,19:01:40,14,10,1, 11.9,1,1, -6.007, 10535.061, 357.156, 52790.191 24/01/18,19:01:40,15,10,1, 11.9,1,1, -6.007, 10535.051, 357.196, 52790.144 24/01/18,19:01:40,16,10,1, 11.9,1,1, -6.007, 10535.061, 357.180, 52790.129 24/01/18,19:01:40,17,10,1, 11.9,1,1, -6.007, 10535.028, 357.161, 52790.159 24/01/18,19:01:40,18,10,1, 11.9,1,1, -6.007, 10535.023, 357.189, 52790.146 24/01/18,19:01:40,19,10,1, 11.9,1,1, -6.007, 10535.029, 357.176, 52790.138 24/01/18,19:01:41,00,10,1, 11.9,1,1, -6.003, 10535.021, 357.176, 52790.138 24/01/18,19:01:41,01,10,1, 11.9,1,1, -6.003, 10535.017, 357.180, 52790.130 24/01/18,19:01:41,02,10,1, 11.9,1,1, -6.003, 10534.997, 357.175, 52790.165 24/01/18,19:01:41,03,10,1, 11.9,1,1, -6.003, 10534.992, 357.166, 52790.130 24/01/18,19:01:41,04,10,1, 11.9,1,1, -6.003, 10534.958, 357.207, 52790.157 24/01/18,19:01:41,05,10,1, 11.9,1,1, -6.003, 10534.970, 357.169, 52790.097 24/01/18,19:01:41,06,10,1, 11.9,1,1, -6.003, 10534.933, 357.187, 52790.115 24/01/18,19:01:41,07,10,1, 11.9,1,1, -6.003, 10534.931, 357.162, 52790.140 24/01/18,19:01:41,08,10,1, 11.9,1,1, -6.003, 10534.906, 357.163, 52790.167 24/01/18,19:01:41,09,10,1, 11.9,1,1, -6.003, 10534.887, 357.180, 52790.154 24/01/18,19:01:41,10,10,1, 11.9,1,1, -6.003, 10534.895, 357.151, 52790.134 24/01/18,19:01:41,11,10,1, 11.9,1,1, -6.003, 10534.866, 357.144, 52790.119 24/01/18,19:01:41,12,10,1, 11.9,1,1, -6.003, 10534.858, 357.148, 52790.117 24/01/18,19:01:41,13,10,1, 11.9,1,1, -6.003, 10534.873, 357.153, 52790.074 24/01/18,19:01:41,14,10,1, 11.9,1,1, -6.003, 10534.856, 357.173, 52790.099 24/01/18,19:01:41,15,10,1, 11.9,1,1, -6.003, 10534.856, 357.177, 52790.130 24/01/18,19:01:41,16,10,1, 11.9,1,1, -6.003, 10534.818, 357.198, 52790.131 24/01/18,19:01:41,17,10,1, 11.9,1,1, -6.003, 10534.808, 357.184, 52790.151 24/01/18,19:01:41,18,10,1, 11.9,1,1, -6.003, 10534.793, 357.193, 52790.150 24/01/18,19:01:41,19,10,1, 11.9,1,1, -6.003, 10534.816, 357.183, 52790.144 24/01/18,19:01:42,00,10,1, 11.9,1,1, -6.006, 10534.812, 357.183, 52790.144 24/01/18,19:01:42,01,10,1, 11.9,1,1, -6.006, 10534.732, 357.199, 52790.152 24/01/18,19:01:42,02,10,1, 11.9,1,1, -6.006, 10534.756, 357.201, 52790.095 24/01/18,19:01:42,03,10,1, 11.9,1,1, -6.006, 10534.754, 357.198, 52790.195 24/01/18,19:01:42,04,10,1, 11.9,1,1, -6.006, 10534.720, 357.197, 52790.191 24/01/18,19:01:42,05,10,1, 11.9,1,1, -6.006, 10534.716, 357.184, 52790.126 24/01/18,19:01:42,06,10,1, 11.9,1,1, -6.006, 10534.712, 357.166, 52790.074 24/01/18,19:01:42,07,10,1, 11.9,1,1, -6.006, 10534.717, 357.176, 52790.077 24/01/18,19:01:42,08,10,1, 11.9,1,1, -6.006, 10534.713, 357.182, 52790.077 24/01/18,19:01:42,09,10,1, 11.9,1,1, -6.006, 10534.693, 357.163, 52790.103 24/01/18,19:01:42,10,10,1, 11.9,1,1, -6.006, 10534.700, 357.193, 52790.015 24/01/18,19:01:42,11,10,1, 11.9,1,1, -6.006, 10534.678, 357.210, 52790.137 24/01/18,19:01:42,12,10,1, 11.9,1,1, -6.006, 10534.642, 357.186, 52790.129 24/01/18,19:01:42,13,10,1, 11.9,1,1, -6.006, 10534.653, 357.185, 52790.066 24/01/18,19:01:42,14,10,1, 11.9,1,1, -6.006, 10534.617, 357.170, 52790.102 24/01/18,19:01:42,15,10,1, 11.9,1,1, -6.006, 10534.612, 357.188, 52790.134 24/01/18,19:01:42,16,10,1, 11.9,1,1, -6.006, 10534.596, 357.191, 52790.155 24/01/18,19:01:42,17,10,1, 11.9,1,1, -6.006, 10534.603, 357.205, 52790.162 24/01/18,19:01:42,18,10,1, 11.9,1,1, -6.006, 10534.594, 357.174, 52790.164 24/01/18,19:01:42,19,10,1, 11.9,1,1, -6.006, 10534.582, 357.182, 52790.170 24/01/18,19:01:43,00,10,1, 11.9,1,1, -6.004, 10534.579, 357.182, 52790.170 24/01/18,19:01:43,01,10,1, 11.9,1,1, -6.004, 10534.564, 357.196, 52790.057 24/01/18,19:01:43,02,10,1, 11.9,1,1, -6.004, 10534.538, 357.173, 52790.042 24/01/18,19:01:43,03,10,1, 11.9,1,1, -6.004, 10534.552, 357.199, 52790.012 24/01/18,19:01:43,04,10,1, 11.9,1,1, -6.004, 10534.562, 357.175, 52789.860 24/01/18,19:01:43,05,10,1, 11.9,1,1, -6.004, 10534.515, 357.227, 52790.035 24/01/18,19:01:43,06,10,1, 11.9,1,1, -6.004, 10534.483, 357.187, 52790.077 24/01/18,19:01:43,07,10,1, 11.9,1,1, -6.004, 10534.498, 357.193, 52790.079 24/01/18,19:01:43,08,10,1, 11.9,1,1, -6.004, 10534.502, 357.208, 52790.083 24/01/18,19:01:43,09,10,1, 11.9,1,1, -6.004, 10534.494, 357.200, 52790.140 24/01/18,19:01:43,10,10,1, 11.9,1,1, -6.004, 10534.433, 357.215, 52790.175 24/01/18,19:01:43,11,10,1, 11.9,1,1, -6.004, 10534.463, 357.197, 52790.137 24/01/18,19:01:43,12,10,1, 11.9,1,1, -6.004, 10534.444, 357.195, 52790.130 24/01/18,19:01:43,13,10,1, 11.9,1,1, -6.004, 10534.425, 357.187, 52790.067 24/01/18,19:01:43,14,10,1, 11.9,1,1, -6.004, 10534.428, 357.193, 52790.086 24/01/18,19:01:43,15,10,1, 11.9,1,1, -6.004, 10534.461, 357.159, 52790.045 24/01/18,19:01:43,16,10,1, 11.9,1,1, -6.004, 10534.433, 357.187, 52790.123 24/01/18,19:01:43,17,10,1, 11.9,1,1, -6.004, 10534.404, 357.189, 52790.072 24/01/18,19:01:43,18,10,1, 11.9,1,1, -6.004, 10534.406, 357.205, 52789.932 24/01/18,19:01:43,19,10,1, 11.9,1,1, -6.004, 10534.382, 357.198, 52790.088 24/01/18,19:01:44,00,10,1, 11.9,1,1, -6.007, 10534.378, 357.198, 52790.088 24/01/18,19:01:44,01,10,1, 11.9,1,1, -6.007, 10534.362, 357.207, 52790.073 24/01/18,19:01:44,02,10,1, 11.9,1,1, -6.007, 10534.356, 357.195, 52790.100 24/01/18,19:01:44,03,10,1, 11.9,1,1, -6.007, 10534.351, 357.182, 52790.079 24/01/18,19:01:44,04,10,1, 11.9,1,1, -6.007, 10534.347, 357.210, 52790.140 24/01/18,19:01:44,05,10,1, 11.9,1,1, -6.007, 10534.360, 357.199, 52790.055 24/01/18,19:01:44,06,10,1, 11.9,1,1, -6.007, 10534.335, 357.208, 52790.094 24/01/18,19:01:44,07,10,1, 11.9,1,1, -6.007, 10534.334, 357.200, 52790.053 24/01/18,19:01:44,08,10,1, 11.9,1,1, -6.007, 10534.317, 357.201, 52790.049 24/01/18,19:01:44,09,10,1, 11.9,1,1, -6.007, 10534.296, 357.199, 52790.043 24/01/18,19:01:44,10,10,1, 11.9,1,1, -6.007, 10534.291, 357.189, 52790.089 24/01/18,19:01:44,11,10,1, 11.9,1,1, -6.007, 10534.291, 357.199, 52790.071 24/01/18,19:01:44,12,10,1, 11.9,1,1, -6.007, 10534.284, 357.196, 52790.090 24/01/18,19:01:44,13,10,1, 11.9,1,1, -6.007, 10534.272, 357.230, 52790.085 24/01/18,19:01:44,14,10,1, 11.9,1,1, -6.007, 10534.244, 357.217, 52790.099 24/01/18,19:01:44,15,10,1, 11.9,1,1, -6.007, 10534.277, 357.200, 52790.042 24/01/18,19:01:44,16,10,1, 11.9,1,1, -6.007, 10534.269, 357.209, 52790.090 24/01/18,19:01:44,17,10,1, 11.9,1,1, -6.007, 10534.272, 357.210, 52790.009 24/01/18,19:01:44,18,10,1, 11.9,1,1, -6.007, 10534.233, 357.210, 52790.105 24/01/18,19:01:44,19,10,1, 11.9,1,1, -6.007, 10534.215, 357.196, 52790.069 24/01/18,19:01:45,00,10,1, 11.9,1,1, -6.005, 10534.211, 357.196, 52790.069 24/01/18,19:01:45,01,10,1, 11.9,1,1, -6.005, 10534.194, 357.219, 52790.081 24/01/18,19:01:45,02,10,1, 11.9,1,1, -6.005, 10534.190, 357.208, 52790.068 24/01/18,19:01:45,03,10,1, 11.9,1,1, -6.005, 10534.189, 357.195, 52790.086 24/01/18,19:01:45,04,10,1, 11.9,1,1, -6.005, 10534.153, 357.215, 52790.110 24/01/18,19:01:45,05,10,1, 11.9,1,1, -6.005, 10534.141, 357.220, 52790.084 24/01/18,19:01:45,06,10,1, 11.9,1,1, -6.005, 10534.170, 357.236, 52790.127 24/01/18,19:01:45,07,10,1, 11.9,1,1, -6.005, 10534.138, 357.196, 52790.070 24/01/18,19:01:45,08,10,1, 11.9,1,1, -6.005, 10534.148, 357.207, 52790.118 24/01/18,19:01:45,09,10,1, 11.9,1,1, -6.005, 10534.119, 357.205, 52790.119 24/01/18,19:01:45,10,10,1, 11.9,1,1, -6.005, 10534.108, 357.210, 52790.112 24/01/18,19:01:45,11,10,1, 11.9,1,1, -6.005, 10534.098, 357.200, 52790.083 24/01/18,19:01:45,12,10,1, 11.9,1,1, -6.005, 10534.091, 357.194, 52790.055 24/01/18,19:01:45,13,10,1, 11.9,1,1, -6.005, 10534.079, 357.225, 52790.066 24/01/18,19:01:45,14,10,1, 11.9,1,1, -6.005, 10534.083, 357.212, 52790.054 24/01/18,19:01:45,15,10,1, 11.9,1,1, -6.005, 10534.063, 357.216, 52790.082 24/01/18,19:01:45,16,10,1, 11.9,1,1, -6.005, 10534.054, 357.233, 52790.072 24/01/18,19:01:45,17,10,1, 11.9,1,1, -6.005, 10534.057, 357.227, 52790.026 24/01/18,19:01:45,18,10,1, 11.9,1,1, -6.005, 10534.044, 357.241, 52790.098 24/01/18,19:01:45,19,10,1, 11.9,1,1, -6.005, 10534.051, 357.195, 52790.080 24/01/18,19:01:46,00,10,1, 11.9,1,1, -6.004, 10534.045, 357.195, 52790.080 24/01/18,19:01:46,01,10,1, 11.9,1,1, -6.004, 10534.013, 357.214, 52790.053 24/01/18,19:01:46,02,10,1, 11.9,1,1, -6.004, 10533.973, 357.215, 52790.044 24/01/18,19:01:46,03,10,1, 11.9,1,1, -6.004, 10534.008, 357.209, 52789.953 24/01/18,19:01:46,04,10,1, 11.9,1,1, -6.004, 10534.015, 357.224, 52790.104 24/01/18,19:01:46,05,10,1, 11.9,1,1, -6.004, 10533.996, 357.209, 52790.040 24/01/18,19:01:46,06,10,1, 11.9,1,1, -6.004, 10533.948, 357.221, 52790.077 24/01/18,19:01:46,07,10,1, 11.9,1,1, -6.004, 10533.934, 357.236, 52790.095 24/01/18,19:01:46,08,10,1, 11.9,1,1, -6.004, 10533.930, 357.227, 52790.051 24/01/18,19:01:46,09,10,1, 11.9,1,1, -6.004, 10533.899, 357.231, 52790.074 24/01/18,19:01:46,10,10,1, 11.9,1,1, -6.004, 10533.905, 357.236, 52790.094 24/01/18,19:01:46,11,10,1, 11.9,1,1, -6.004, 10533.893, 357.206, 52790.041 24/01/18,19:01:46,12,10,1, 11.9,1,1, -6.004, 10533.898, 357.236, 52790.081 24/01/18,19:01:46,13,10,1, 11.9,1,1, -6.004, 10533.889, 357.211, 52790.106 24/01/18,19:01:46,14,10,1, 11.9,1,1, -6.004, 10533.881, 357.218, 52790.154 24/01/18,19:01:46,15,10,1, 11.9,1,1, -6.004, 10533.879, 357.212, 52790.062 24/01/18,19:01:46,16,10,1, 11.9,1,1, -6.004, 10533.886, 357.213, 52790.038 24/01/18,19:01:46,17,10,1, 11.9,1,1, -6.004, 10533.861, 357.228, 52790.099 24/01/18,19:01:46,18,10,1, 11.9,1,1, -6.004, 10533.850, 357.222, 52790.052 24/01/18,19:01:46,19,10,1, 11.9,1,1, -6.004, 10533.855, 357.211, 52790.087 24/01/18,19:01:47,00,09,1, 11.9,1,1, -6.002, 10533.853, 357.211, 52790.087 24/01/18,19:01:47,01,09,1, 11.9,1,1, -6.002, 10533.820, 357.237, 52790.103 24/01/18,19:01:47,02,09,1, 11.9,1,1, -6.002, 10533.821, 357.226, 52790.089 24/01/18,19:01:47,03,09,1, 11.9,1,1, -6.002, 10533.837, 357.226, 52790.088 24/01/18,19:01:47,04,09,1, 11.9,1,1, -6.002, 10533.817, 357.235, 52790.063 24/01/18,19:01:47,05,09,1, 11.9,1,1, -6.002, 10533.774, 357.205, 52790.053 24/01/18,19:01:47,06,09,1, 11.9,1,1, -6.002, 10533.795, 357.211, 52790.039 24/01/18,19:01:47,07,09,1, 11.9,1,1, -6.002, 10533.795, 357.248, 52790.085 24/01/18,19:01:47,08,09,1, 11.9,1,1, -6.002, 10533.797, 357.222, 52790.097 24/01/18,19:01:47,09,09,1, 11.9,1,1, -6.002, 10533.766, 357.221, 52790.070 24/01/18,19:01:47,10,09,1, 11.9,1,1, -6.002, 10533.767, 357.222, 52790.093 24/01/18,19:01:47,11,09,1, 11.9,1,1, -6.002, 10533.736, 357.234, 52790.091 24/01/18,19:01:47,12,09,1, 11.9,1,1, -6.002, 10533.748, 357.229, 52790.071 24/01/18,19:01:47,13,09,1, 11.9,1,1, -6.002, 10533.730, 357.232, 52790.093 24/01/18,19:01:47,14,09,1, 11.9,1,1, -6.002, 10533.734, 357.251, 52790.100 24/01/18,19:01:47,15,09,1, 11.9,1,1, -6.002, 10533.710, 357.235, 52790.085 24/01/18,19:01:47,16,09,1, 11.9,1,1, -6.002, 10533.695, 357.230, 52790.105 24/01/18,19:01:47,17,09,1, 11.9,1,1, -6.002, 10533.689, 357.248, 52790.081 24/01/18,19:01:47,18,09,1, 11.9,1,1, -6.002, 10533.706, 357.215, 52790.072 24/01/18,19:01:47,19,09,1, 11.9,1,1, -6.002, 10533.673, 357.222, 52790.077 24/01/18,19:01:48,00,09,1, 11.9,1,1, -6.005, 10533.669, 357.222, 52790.077 24/01/18,19:01:48,01,09,1, 11.9,1,1, -6.005, 10533.675, 357.223, 52790.123 24/01/18,19:01:48,02,09,1, 11.9,1,1, -6.005, 10533.663, 357.228, 52790.071 24/01/18,19:01:48,03,09,1, 11.9,1,1, -6.005, 10533.658, 357.234, 52790.039 24/01/18,19:01:48,04,09,1, 11.9,1,1, -6.005, 10533.638, 357.262, 52790.018 24/01/18,19:01:48,05,09,1, 11.9,1,1, -6.005, 10533.645, 357.236, 52790.013 24/01/18,19:01:48,06,09,1, 11.9,1,1, -6.005, 10533.614, 357.246, 52790.106 24/01/18,19:01:48,07,09,1, 11.9,1,1, -6.005, 10533.630, 357.232, 52790.076 24/01/18,19:01:48,08,09,1, 11.9,1,1, -6.005, 10533.631, 357.262, 52790.083 24/01/18,19:01:48,09,09,1, 11.9,1,1, -6.005, 10533.588, 357.253, 52790.075 24/01/18,19:01:48,10,09,1, 11.9,1,1, -6.005, 10533.587, 357.260, 52790.121 24/01/18,19:01:48,11,09,1, 11.9,1,1, -6.005, 10533.600, 357.260, 52790.100 24/01/18,19:01:48,12,09,1, 11.9,1,1, -6.005, 10533.609, 357.264, 52790.076 24/01/18,19:01:48,13,09,1, 11.9,1,1, -6.005, 10533.585, 357.246, 52790.090 24/01/18,19:01:48,14,09,1, 11.9,1,1, -6.005, 10533.601, 357.219, 52790.066 24/01/18,19:01:48,15,09,1, 11.9,1,1, -6.005, 10533.573, 357.245, 52790.069 24/01/18,19:01:48,16,09,1, 11.9,1,1, -6.005, 10533.565, 357.251, 52790.054 24/01/18,19:01:48,17,09,1, 11.9,1,1, -6.005, 10533.564, 357.221, 52790.065 24/01/18,19:01:48,18,09,1, 11.9,1,1, -6.005, 10533.553, 357.248, 52790.033 24/01/18,19:01:48,19,09,1, 11.9,1,1, -6.005, 10533.547, 357.236, 52790.066 24/01/18,19:01:49,00,09,1, 11.9,1,1, -6.003, 10533.544, 357.236, 52790.066 24/01/18,19:01:49,01,09,1, 11.9,1,1, -6.003, 10533.537, 357.244, 52790.074 24/01/18,19:01:49,02,09,1, 11.9,1,1, -6.003, 10533.529, 357.250, 52790.079 24/01/18,19:01:49,03,09,1, 11.9,1,1, -6.003, 10533.527, 357.254, 52790.078 24/01/18,19:01:49,04,09,1, 11.9,1,1, -6.003, 10533.520, 357.252, 52790.087 24/01/18,19:01:49,05,09,1, 11.9,1,1, -6.003, 10533.497, 357.250, 52790.006 24/01/18,19:01:49,06,09,1, 11.9,1,1, -6.003, 10533.506, 357.237, 52790.099 24/01/18,19:01:49,07,09,1, 11.9,1,1, -6.003, 10533.495, 357.245, 52790.071 24/01/18,19:01:49,08,09,1, 11.9,1,1, -6.003, 10533.484, 357.266, 52790.058 24/01/18,19:01:49,09,09,1, 11.9,1,1, -6.003, 10533.468, 357.230, 52790.035 24/01/18,19:01:49,10,09,1, 11.9,1,1, -6.003, 10533.476, 357.255, 52790.027 24/01/18,19:01:49,11,09,1, 11.9,1,1, -6.003, 10533.444, 357.246, 52790.063 24/01/18,19:01:49,12,09,1, 11.9,1,1, -6.003, 10533.448, 357.220, 52790.021 24/01/18,19:01:49,13,09,1, 11.9,1,1, -6.003, 10533.470, 357.239, 52790.051 24/01/18,19:01:49,14,09,1, 11.9,1,1, -6.003, 10533.458, 357.261, 52790.058 24/01/18,19:01:49,15,09,1, 11.9,1,1, -6.003, 10533.465, 357.220, 52790.035 24/01/18,19:01:49,16,09,1, 11.9,1,1, -6.003, 10533.459, 357.239, 52790.050 24/01/18,19:01:49,17,09,1, 11.9,1,1, -6.003, 10533.435, 357.237, 52789.999 24/01/18,19:01:49,18,09,1, 11.9,1,1, -6.003, 10533.422, 357.223, 52790.036 24/01/18,19:01:49,19,09,1, 11.9,1,1, -6.003, 10533.409, 357.243, 52790.040 24/01/18,19:01:50,00,09,1, 11.9,1,1, -6.004, 10533.402, 357.243, 52790.040 24/01/18,19:01:50,01,09,1, 11.9,1,1, -6.004, 10533.411, 357.260, 52790.003 24/01/18,19:01:50,02,09,1, 11.9,1,1, -6.004, 10533.379, 357.251, 52790.020 24/01/18,19:01:50,03,09,1, 11.9,1,1, -6.004, 10533.384, 357.249, 52790.062 24/01/18,19:01:50,04,09,1, 11.9,1,1, -6.004, 10533.371, 357.268, 52790.074 24/01/18,19:01:50,05,09,1, 11.9,1,1, -6.004, 10533.377, 357.260, 52789.988 24/01/18,19:01:50,06,09,1, 11.9,1,1, -6.004, 10533.375, 357.253, 52790.007 24/01/18,19:01:50,07,09,1, 11.9,1,1, -6.004, 10533.353, 357.265, 52790.002 24/01/18,19:01:50,08,09,1, 11.9,1,1, -6.004, 10533.356, 357.258, 52790.029 24/01/18,19:01:50,09,09,1, 11.9,1,1, -6.004, 10533.364, 357.272, 52790.018 24/01/18,19:01:50,10,09,1, 11.9,1,1, -6.004, 10533.359, 357.239, 52790.066 24/01/18,19:01:50,11,09,1, 11.9,1,1, -6.004, 10533.367, 357.246, 52790.018 24/01/18,19:01:50,12,09,1, 11.9,1,1, -6.004, 10533.329, 357.261, 52789.986 24/01/18,19:01:50,13,09,1, 11.9,1,1, -6.004, 10533.320, 357.259, 52790.029 24/01/18,19:01:50,14,09,1, 11.9,1,1, -6.004, 10533.316, 357.252, 52790.071 24/01/18,19:01:50,15,09,1, 11.9,1,1, -6.004, 10533.300, 357.254, 52790.040 24/01/18,19:01:50,16,09,1, 11.9,1,1, -6.004, 10533.318, 357.246, 52790.021 24/01/18,19:01:50,17,09,1, 11.9,1,1, -6.004, 10533.278, 357.250, 52790.026 24/01/18,19:01:50,18,09,1, 11.9,1,1, -6.004, 10533.285, 357.242, 52790.015 24/01/18,19:01:50,19,09,1, 11.9,1,1, -6.004, 10533.286, 357.245, 52790.020 24/01/18,19:01:51,00,09,1, 11.9,1,1, -6.001, 10533.285, 357.245, 52790.020 24/01/18,19:01:51,01,09,1, 11.9,1,1, -6.001, 10533.262, 357.244, 52790.033 24/01/18,19:01:51,02,09,1, 11.9,1,1, -6.001, 10533.278, 357.241, 52790.063 24/01/18,19:01:51,03,09,1, 11.9,1,1, -6.001, 10533.268, 357.231, 52790.029 24/01/18,19:01:51,04,09,1, 11.9,1,1, -6.001, 10533.250, 357.262, 52790.030 24/01/18,19:01:51,05,09,1, 11.9,1,1, -6.001, 10533.270, 357.252, 52789.994 24/01/18,19:01:51,06,09,1, 11.9,1,1, -6.001, 10533.265, 357.261, 52790.045 24/01/18,19:01:51,07,09,1, 11.9,1,1, -6.001, 10533.243, 357.225, 52790.006 24/01/18,19:01:51,08,09,1, 11.9,1,1, -6.001, 10533.270, 357.232, 52790.000 24/01/18,19:01:51,09,09,1, 11.9,1,1, -6.001, 10533.231, 357.223, 52789.967 24/01/18,19:01:51,10,09,1, 11.9,1,1, -6.001, 10533.215, 357.228, 52790.000 24/01/18,19:01:51,11,09,1, 11.9,1,1, -6.001, 10533.218, 357.232, 52789.991 24/01/18,19:01:51,12,09,1, 11.9,1,1, -6.001, 10533.204, 357.251, 52790.087 24/01/18,19:01:51,13,09,1, 11.9,1,1, -6.001, 10533.174, 357.267, 52790.029 24/01/18,19:01:51,14,09,1, 11.9,1,1, -6.001, 10533.160, 357.241, 52790.024 24/01/18,19:01:51,15,09,1, 11.9,1,1, -6.001, 10533.172, 357.248, 52789.978 24/01/18,19:01:51,16,09,1, 11.9,1,1, -6.001, 10533.151, 357.234, 52789.959 24/01/18,19:01:51,17,09,1, 11.9,1,1, -6.001, 10533.154, 357.229, 52790.043 24/01/18,19:01:51,18,09,1, 11.9,1,1, -6.001, 10533.144, 357.247, 52789.955 24/01/18,19:01:51,19,09,1, 11.9,1,1, -6.001, 10533.146, 357.231, 52789.940 24/01/18,19:01:52,00,09,1, 11.9,1,1, -6.002, 10533.143, 357.231, 52789.940 24/01/18,19:01:52,01,09,1, 11.9,1,1, -6.002, 10533.121, 357.245, 52789.935 24/01/18,19:01:52,02,09,1, 11.9,1,1, -6.002, 10533.161, 357.238, 52789.777 24/01/18,19:01:52,03,09,1, 11.9,1,1, -6.002, 10533.098, 357.229, 52789.949 24/01/18,19:01:52,04,09,1, 11.9,1,1, -6.002, 10533.107, 357.255, 52789.958 24/01/18,19:01:52,05,09,1, 11.9,1,1, -6.002, 10533.095, 357.248, 52789.994 24/01/18,19:01:52,06,09,1, 11.9,1,1, -6.002, 10533.092, 357.243, 52790.009 24/01/18,19:01:52,07,09,1, 11.9,1,1, -6.002, 10533.070, 357.249, 52789.998 24/01/18,19:01:52,08,09,1, 11.9,1,1, -6.002, 10533.086, 357.248, 52790.025 24/01/18,19:01:52,09,09,1, 11.9,1,1, -6.002, 10533.078, 357.262, 52790.038 24/01/18,19:01:52,10,09,1, 11.9,1,1, -6.002, 10533.084, 357.237, 52789.954 24/01/18,19:01:52,11,09,1, 11.9,1,1, -6.002, 10533.065, 357.249, 52790.011 24/01/18,19:01:52,12,09,1, 11.9,1,1, -6.002, 10533.025, 357.242, 52789.974 24/01/18,19:01:52,13,09,1, 11.9,1,1, -6.002, 10533.036, 357.269, 52789.978 24/01/18,19:01:52,14,09,1, 11.9,1,1, -6.002, 10533.047, 357.278, 52790.024 24/01/18,19:01:52,15,09,1, 11.9,1,1, -6.002, 10533.034, 357.256, 52790.235 24/01/18,19:01:52,16,09,1, 11.9,1,1, -6.002, 10533.046, 357.252, 52789.947 24/01/18,19:01:52,17,09,1, 11.9,1,1, -6.002, 10533.017, 357.238, 52789.911 24/01/18,19:01:52,18,09,1, 11.9,1,1, -6.002, 10533.013, 357.243, 52789.943 24/01/18,19:01:52,19,09,1, 11.9,1,1, -6.002, 10533.009, 357.262, 52789.980 24/01/18,19:01:53,00,09,1, 11.9,1,1, -6.007, 10533.001, 357.262, 52789.980 24/01/18,19:01:53,01,09,1, 11.9,1,1, -6.007, 10532.965, 357.242, 52790.005 24/01/18,19:01:53,02,09,1, 11.9,1,1, -6.007, 10532.987, 357.264, 52790.046 24/01/18,19:01:53,03,09,1, 11.9,1,1, -6.007, 10532.979, 357.255, 52790.024 24/01/18,19:01:53,04,09,1, 11.9,1,1, -6.007, 10532.967, 357.253, 52790.029 24/01/18,19:01:53,05,09,1, 11.9,1,1, -6.007, 10532.941, 357.249, 52790.005 24/01/18,19:01:53,06,09,1, 11.9,1,1, -6.007, 10532.961, 357.262, 52790.000 24/01/18,19:01:53,07,09,1, 11.9,1,1, -6.007, 10532.960, 357.254, 52789.988 24/01/18,19:01:53,08,09,1, 11.9,1,1, -6.007, 10532.944, 357.280, 52790.267 24/01/18,19:01:53,09,09,1, 11.9,1,1, -6.007, 10532.968, 357.232, 52789.990 24/01/18,19:01:53,10,09,1, 11.9,1,1, -6.007, 10532.937, 357.258, 52790.015 24/01/18,19:01:53,11,09,1, 11.9,1,1, -6.007, 10532.930, 357.247, 52789.963 24/01/18,19:01:53,12,09,1, 11.9,1,1, -6.007, 10532.907, 357.252, 52789.957 24/01/18,19:01:53,13,09,1, 11.9,1,1, -6.007, 10532.918, 357.223, 52789.937 24/01/18,19:01:53,14,09,1, 11.9,1,1, -6.007, 10532.916, 357.252, 52790.000 24/01/18,19:01:53,15,09,1, 11.9,1,1, -6.007, 10532.891, 357.249, 52790.022 24/01/18,19:01:53,16,09,1, 11.9,1,1, -6.007, 10532.881, 357.214, 52789.831 24/01/18,19:01:53,17,09,1, 11.9,1,1, -6.007, 10532.913, 357.257, 52789.947 24/01/18,19:01:53,18,09,1, 11.9,1,1, -6.007, 10532.874, 357.244, 52789.987 24/01/18,19:01:53,19,09,1, 11.9,1,1, -6.007, 10532.869, 357.234, 52789.870 24/01/18,19:01:54,00,09,1, 11.9,1,1, -6.003, 10532.868, 357.234, 52789.870 24/01/18,19:01:54,01,09,1, 11.9,1,1, -6.003, 10532.830, 357.254, 52790.008 24/01/18,19:01:54,02,09,1, 11.9,1,1, -6.003, 10532.819, 357.255, 52790.075 24/01/18,19:01:54,03,09,1, 11.9,1,1, -6.003, 10532.844, 357.259, 52790.028 24/01/18,19:01:54,04,09,1, 11.9,1,1, -6.003, 10532.836, 357.247, 52790.028 24/01/18,19:01:54,05,09,1, 11.9,1,1, -6.003, 10532.813, 357.236, 52789.991 24/01/18,19:01:54,06,09,1, 11.9,1,1, -6.003, 10532.794, 357.254, 52789.995 24/01/18,19:01:54,07,09,1, 11.9,1,1, -6.003, 10532.806, 357.259, 52790.006 24/01/18,19:01:54,08,09,1, 11.9,1,1, -6.003, 10532.785, 357.252, 52790.035 24/01/18,19:01:54,09,09,1, 11.9,1,1, -6.003, 10532.785, 357.249, 52790.009 24/01/18,19:01:54,10,09,1, 11.9,1,1, -6.003, 10532.785, 357.264, 52790.036 24/01/18,19:01:54,11,09,1, 11.9,1,1, -6.003, 10532.770, 357.236, 52789.983 24/01/18,19:01:54,12,09,1, 11.9,1,1, -6.003, 10532.781, 357.250, 52789.967 24/01/18,19:01:54,13,09,1, 11.9,1,1, -6.003, 10532.780, 357.252, 52789.942 24/01/18,19:01:54,14,09,1, 11.9,1,1, -6.003, 10532.744, 357.247, 52790.015 24/01/18,19:01:54,15,09,1, 11.9,1,1, -6.003, 10532.746, 357.241, 52790.029 24/01/18,19:01:54,16,09,1, 11.9,1,1, -6.003, 10532.730, 357.250, 52790.009 24/01/18,19:01:54,17,09,1, 11.9,1,1, -6.003, 10532.742, 357.242, 52790.037 24/01/18,19:01:54,18,09,1, 11.9,1,1, -6.003, 10532.715, 357.244, 52790.002 24/01/18,19:01:54,19,09,1, 11.9,1,1, -6.003, 10532.730, 357.283, 52790.012 24/01/18,19:01:55,00,09,1, 11.8,1,1, -6.007, 10532.726, 357.283, 52790.012 24/01/18,19:01:55,01,09,1, 11.8,1,1, -6.007, 10532.689, 357.256, 52790.031 24/01/18,19:01:55,02,09,1, 11.8,1,1, -6.007, 10532.708, 357.267, 52790.003 24/01/18,19:01:55,03,09,1, 11.8,1,1, -6.007, 10532.703, 357.277, 52790.000 24/01/18,19:01:55,04,09,1, 11.8,1,1, -6.007, 10532.681, 357.248, 52789.997 24/01/18,19:01:55,05,09,1, 11.8,1,1, -6.007, 10532.681, 357.253, 52790.020 24/01/18,19:01:55,06,09,1, 11.8,1,1, -6.007, 10532.670, 357.253, 52790.033 24/01/18,19:01:55,07,09,1, 11.8,1,1, -6.007, 10532.646, 357.241, 52789.965 24/01/18,19:01:55,08,09,1, 11.8,1,1, -6.007, 10532.658, 357.257, 52789.984 24/01/18,19:01:55,09,09,1, 11.8,1,1, -6.007, 10532.635, 357.268, 52790.019 24/01/18,19:01:55,10,09,1, 11.8,1,1, -6.007, 10532.636, 357.238, 52789.968 24/01/18,19:01:55,11,09,1, 11.8,1,1, -6.007, 10532.657, 357.259, 52790.021 24/01/18,19:01:55,12,09,1, 11.8,1,1, -6.007, 10532.639, 357.229, 52789.953 24/01/18,19:01:55,13,09,1, 11.8,1,1, -6.007, 10532.617, 357.251, 52789.979 24/01/18,19:01:55,14,09,1, 11.8,1,1, -6.007, 10532.641, 357.246, 52789.971 24/01/18,19:01:55,15,09,1, 11.8,1,1, -6.007, 10532.602, 357.275, 52789.961 24/01/18,19:01:55,16,09,1, 11.8,1,1, -6.007, 10532.592, 357.277, 52790.021 24/01/18,19:01:55,17,09,1, 11.8,1,1, -6.007, 10532.602, 357.266, 52790.007 24/01/18,19:01:55,18,09,1, 11.8,1,1, -6.007, 10532.617, 357.245, 52790.034 24/01/18,19:01:55,19,09,1, 11.8,1,1, -6.007, 10532.591, 357.264, 52789.969 24/01/18,19:01:56,00,08,1, 12.0,1,1, -6.002, 10532.584, 357.264, 52789.969 24/01/18,19:01:56,01,08,1, 12.0,1,1, -6.002, 10532.592, 357.255, 52789.969 24/01/18,19:01:56,02,08,1, 12.0,1,1, -6.002, 10532.600, 357.242, 52790.056 24/01/18,19:01:56,03,08,1, 12.0,1,1, -6.002, 10532.579, 357.234, 52789.984 24/01/18,19:01:56,04,08,1, 12.0,1,1, -6.002, 10532.575, 357.247, 52789.957 24/01/18,19:01:56,05,08,1, 12.0,1,1, -6.002, 10532.578, 357.244, 52789.939 24/01/18,19:01:56,06,08,1, 12.0,1,1, -6.002, 10532.555, 357.251, 52789.863 24/01/18,19:01:56,07,08,1, 12.0,1,1, -6.002, 10532.555, 357.244, 52789.958 24/01/18,19:01:56,08,08,1, 12.0,1,1, -6.002, 10532.529, 357.251, 52789.960 24/01/18,19:01:56,09,08,1, 12.0,1,1, -6.002, 10532.550, 357.238, 52789.941 24/01/18,19:01:56,10,08,1, 12.0,1,1, -6.002, 10532.563, 357.247, 52789.986 24/01/18,19:01:56,11,08,1, 12.0,1,1, -6.002, 10532.529, 357.255, 52789.977 24/01/18,19:01:56,12,08,1, 12.0,1,1, -6.002, 10532.528, 357.253, 52790.000 24/01/18,19:01:56,13,08,1, 12.0,1,1, -6.002, 10532.519, 357.237, 52789.911 24/01/18,19:01:56,14,08,1, 12.0,1,1, -6.002, 10532.500, 357.255, 52789.919 24/01/18,19:01:56,15,08,1, 12.0,1,1, -6.002, 10532.497, 357.247, 52789.982 24/01/18,19:01:56,16,08,1, 12.0,1,1, -6.002, 10532.495, 357.235, 52789.968 24/01/18,19:01:56,17,08,1, 12.0,1,1, -6.002, 10532.485, 357.242, 52789.960 24/01/18,19:01:56,18,08,1, 12.0,1,1, -6.002, 10532.500, 357.251, 52789.766 24/01/18,19:01:56,19,08,1, 12.0,1,1, -6.002, 10532.462, 357.252, 52790.012 24/01/18,19:01:57,00,08,1, 11.9,1,1, -6.004, 10532.459, 357.252, 52790.012 24/01/18,19:01:57,01,08,1, 11.9,1,1, -6.004, 10532.466, 357.257, 52790.010 24/01/18,19:01:57,02,08,1, 11.9,1,1, -6.004, 10532.461, 357.293, 52790.217 24/01/18,19:01:57,03,08,1, 11.9,1,1, -6.004, 10532.472, 357.254, 52790.110 24/01/18,19:01:57,04,08,1, 11.9,1,1, -6.004, 10532.444, 357.271, 52790.125 24/01/18,19:01:57,05,08,1, 11.9,1,1, -6.004, 10532.474, 357.270, 52790.046 24/01/18,19:01:57,06,08,1, 11.9,1,1, -6.004, 10532.460, 357.297, 52790.102 24/01/18,19:01:57,07,08,1, 11.9,1,1, -6.004, 10532.436, 357.280, 52790.150 24/01/18,19:01:57,08,08,1, 11.9,1,1, -6.004, 10532.464, 357.277, 52790.127 24/01/18,19:01:57,09,08,1, 11.9,1,1, -6.004, 10532.444, 357.254, 52790.070 24/01/18,19:01:57,10,08,1, 11.9,1,1, -6.004, 10532.441, 357.269, 52790.177 24/01/18,19:01:57,11,08,1, 11.9,1,1, -6.004, 10532.420, 357.257, 52790.148 24/01/18,19:01:57,12,08,1, 11.9,1,1, -6.004, 10532.444, 357.274, 52790.109 24/01/18,19:01:57,13,08,1, 11.9,1,1, -6.004, 10532.440, 357.267, 52790.130 24/01/18,19:01:57,14,08,1, 11.9,1,1, -6.004, 10532.441, 357.272, 52790.105 24/01/18,19:01:57,15,08,1, 11.9,1,1, -6.004, 10532.433, 357.276, 52790.128 24/01/18,19:01:57,16,08,1, 11.9,1,1, -6.004, 10532.399, 357.263, 52790.164 24/01/18,19:01:57,17,08,1, 11.9,1,1, -6.004, 10532.418, 357.272, 52790.144 24/01/18,19:01:57,18,08,1, 11.9,1,1, -6.004, 10532.426, 357.263, 52790.098 24/01/18,19:01:57,19,08,1, 11.9,1,1, -6.004, 10532.410, 357.269, 52790.138 24/01/18,19:01:58,00,09,1, 11.8,1,1, -6.005, 10532.409, 357.269, 52790.138 24/01/18,19:01:58,01,09,1, 11.8,1,1, -6.005, 10532.399, 357.256, 52790.124 24/01/18,19:01:58,02,09,1, 11.8,1,1, -6.005, 10532.377, 357.246, 52790.150 24/01/18,19:01:58,03,09,1, 11.8,1,1, -6.005, 10532.404, 357.257, 52790.134 24/01/18,19:01:58,04,09,1, 11.8,1,1, -6.005, 10532.378, 357.263, 52790.130 24/01/18,19:01:58,05,09,1, 11.8,1,1, -6.005, 10532.388, 357.223, 52790.133 24/01/18,19:01:58,06,09,1, 11.8,1,1, -6.005, 10532.385, 357.255, 52790.147 24/01/18,19:01:58,07,09,1, 11.8,1,1, -6.005, 10532.384, 357.260, 52790.108 24/01/18,19:01:58,08,09,1, 11.8,1,1, -6.005, 10532.376, 357.233, 52790.119 24/01/18,19:01:58,09,09,1, 11.8,1,1, -6.005, 10532.369, 357.253, 52790.125 24/01/18,19:01:58,10,09,1, 11.8,1,1, -6.005, 10532.368, 357.257, 52790.126 24/01/18,19:01:58,11,09,1, 11.8,1,1, -6.005, 10532.340, 357.247, 52790.115 24/01/18,19:01:58,12,09,1, 11.8,1,1, -6.005, 10532.388, 357.225, 52790.114 24/01/18,19:01:58,13,09,1, 11.8,1,1, -6.005, 10532.364, 357.262, 52790.048 24/01/18,19:01:58,14,09,1, 11.8,1,1, -6.005, 10532.369, 357.259, 52790.062 24/01/18,19:01:58,15,09,1, 11.8,1,1, -6.005, 10532.362, 357.236, 52790.106 24/01/18,19:01:58,16,09,1, 11.8,1,1, -6.005, 10532.389, 357.255, 52790.088 24/01/18,19:01:58,17,09,1, 11.8,1,1, -6.005, 10532.369, 357.255, 52790.116 24/01/18,19:01:58,18,09,1, 11.8,1,1, -6.005, 10532.367, 357.237, 52790.096 24/01/18,19:01:58,19,09,1, 11.8,1,1, -6.005, 10532.366, 357.252, 52790.076 24/01/18,19:01:59,00,08,1, 12.0,1,1, -6.007, 10532.359, 357.252, 52790.076 24/01/18,19:01:59,01,08,1, 12.0,1,1, -6.007, 10532.368, 357.246, 52790.105 24/01/18,19:01:59,02,08,1, 12.0,1,1, -6.007, 10532.344, 357.227, 52790.121 24/01/18,19:01:59,03,08,1, 12.0,1,1, -6.007, 10532.363, 357.244, 52790.103 24/01/18,19:01:59,04,08,1, 12.0,1,1, -6.007, 10532.341, 357.231, 52790.139 24/01/18,19:01:59,05,08,1, 12.0,1,1, -6.007, 10532.366, 357.236, 52790.103 24/01/18,19:01:59,06,08,1, 12.0,1,1, -6.007, 10532.366, 357.251, 52790.114 24/01/18,19:01:59,07,08,1, 12.0,1,1, -6.007, 10532.337, 357.235, 52790.050 24/01/18,19:01:59,08,08,1, 12.0,1,1, -6.007, 10532.364, 357.247, 52790.108 24/01/18,19:01:59,09,08,1, 12.0,1,1, -6.007, 10532.364, 357.232, 52790.128 24/01/18,19:01:59,10,08,1, 12.0,1,1, -6.007, 10532.376, 357.234, 52790.087 24/01/18,19:01:59,11,08,1, 12.0,1,1, -6.007, 10532.349, 357.245, 52790.115 24/01/18,19:01:59,12,08,1, 12.0,1,1, -6.007, 10532.337, 357.237, 52790.087 24/01/18,19:01:59,13,08,1, 12.0,1,1, -6.007, 10532.361, 357.252, 52790.061 24/01/18,19:01:59,14,08,1, 12.0,1,1, -6.007, 10532.360, 357.231, 52790.083 24/01/18,19:01:59,15,08,1, 12.0,1,1, -6.007, 10532.343, 357.233, 52790.084 24/01/18,19:01:59,16,08,1, 12.0,1,1, -6.007, 10532.354, 357.218, 52790.127 24/01/18,19:01:59,17,08,1, 12.0,1,1, -6.007, 10532.355, 357.220, 52790.103 24/01/18,19:01:59,18,08,1, 12.0,1,1, -6.007, 10532.328, 357.228, 52790.067 24/01/18,19:01:59,19,08,1, 12.0,1,1, -6.007, 10532.362, 357.228, 52790.093 24/01/18,19:02:00,00,09,1, 11.9,1,1, -6.005, 10532.359, 357.228, 52790.093 24/01/18,19:02:00,01,09,1, 11.9,1,1, -6.005, 10532.343, 357.236, 52790.137 24/01/18,19:02:00,02,09,1, 11.9,1,1, -6.005, 10532.351, 357.184, 52789.829 24/01/18,19:02:00,03,09,1, 11.9,1,1, -6.005, 10532.368, 357.183, 52789.917 24/01/18,19:02:00,04,09,1, 11.9,1,1, -6.005, 10532.340, 357.206, 52789.860 24/01/18,19:02:00,05,09,1, 11.9,1,1, -6.005, 10532.361, 357.187, 52789.944 24/01/18,19:02:00,06,09,1, 11.9,1,1, -6.005, 10532.330, 357.179, 52789.852 24/01/18,19:02:00,07,09,1, 11.9,1,1, -6.005, 10532.319, 357.173, 52789.905 24/01/18,19:02:00,08,09,1, 11.9,1,1, -6.005, 10532.337, 357.186, 52789.876 24/01/18,19:02:00,09,09,1, 11.9,1,1, -6.005, 10532.354, 357.156, 52789.856 24/01/18,19:02:00,10,09,1, 11.9,1,1, -6.005, 10532.354, 357.173, 52789.871 24/01/18,19:02:00,11,09,1, 11.9,1,1, -6.005, 10532.346, 357.159, 52789.884 24/01/18,19:02:00,12,09,1, 11.9,1,1, -6.005, 10532.347, 357.192, 52789.954 24/01/18,19:02:00,13,09,1, 11.9,1,1, -6.005, 10532.355, 357.194, 52789.894 24/01/18,19:02:00,14,09,1, 11.9,1,1, -6.005, 10532.342, 357.200, 52789.941 24/01/18,19:02:00,15,09,1, 11.9,1,1, -6.005, 10532.331, 357.187, 52789.847 24/01/18,19:02:00,16,09,1, 11.9,1,1, -6.005, 10532.333, 357.196, 52789.841 24/01/18,19:02:00,17,09,1, 11.9,1,1, -6.005, 10532.340, 357.201, 52789.908 24/01/18,19:02:00,18,09,1, 11.9,1,1, -6.005, 10532.352, 357.200, 52789.947 24/01/18,19:02:00,19,09,1, 11.9,1,1, -6.005, 10532.326, 357.175, 52789.838 24/01/18,19:02:01,00,09,1, 11.9,1,1, -6.005, 10532.326, 357.175, 52789.838 24/01/18,19:02:01,01,09,1, 11.9,1,1, -6.005, 10532.345, 357.192, 52789.931 24/01/18,19:02:01,02,09,1, 11.9,1,1, -6.005, 10532.332, 357.198, 52789.859 24/01/18,19:02:01,03,09,1, 11.9,1,1, -6.005, 10532.350, 357.190, 52789.868 24/01/18,19:02:01,04,09,1, 11.9,1,1, -6.005, 10532.346, 357.168, 52789.910 24/01/18,19:02:01,05,09,1, 11.9,1,1, -6.005, 10532.318, 357.200, 52789.913 24/01/18,19:02:01,06,09,1, 11.9,1,1, -6.005, 10532.374, 357.204, 52789.926 24/01/18,19:02:01,07,09,1, 11.9,1,1, -6.005, 10532.350, 357.176, 52789.891 24/01/18,19:02:01,08,09,1, 11.9,1,1, -6.005, 10532.339, 357.203, 52789.908 24/01/18,19:02:01,09,09,1, 11.9,1,1, -6.005, 10532.351, 357.202, 52789.874 24/01/18,19:02:01,10,09,1, 11.9,1,1, -6.005, 10532.352, 357.179, 52789.889 24/01/18,19:02:01,11,09,1, 11.9,1,1, -6.005, 10532.385, 357.193, 52789.870 24/01/18,19:02:01,12,09,1, 11.9,1,1, -6.005, 10532.378, 357.174, 52789.692 24/01/18,19:02:01,13,09,1, 11.9,1,1, -6.005, 10532.387, 357.164, 52789.866 24/01/18,19:02:01,14,09,1, 11.9,1,1, -6.005, 10532.385, 357.175, 52789.875 24/01/18,19:02:01,15,09,1, 11.9,1,1, -6.005, 10532.369, 357.191, 52789.848 24/01/18,19:02:01,16,09,1, 11.9,1,1, -6.005, 10532.360, 357.188, 52789.991 24/01/18,19:02:01,17,09,1, 11.9,1,1, -6.005, 10532.385, 357.208, 52789.866 24/01/18,19:02:01,18,09,1, 11.9,1,1, -6.005, 10532.365, 357.170, 52789.837 24/01/18,19:02:01,19,09,1, 11.9,1,1, -6.005, 10532.403, 357.203, 52789.924 24/01/18,19:02:02,00,09,1, 12.0,1,1, -6.001, 10532.401, 357.203, 52789.924 24/01/18,19:02:02,01,09,1, 12.0,1,1, -6.001, 10532.393, 357.200, 52789.780 24/01/18,19:02:02,02,09,1, 12.0,1,1, -6.001, 10532.368, 357.192, 52789.844 24/01/18,19:02:02,03,09,1, 12.0,1,1, -6.001, 10532.370, 357.167, 52789.835 24/01/18,19:02:02,04,09,1, 12.0,1,1, -6.001, 10532.397, 357.194, 52789.868 24/01/18,19:02:02,05,09,1, 12.0,1,1, -6.001, 10532.381, 357.182, 52789.897 24/01/18,19:02:02,06,09,1, 12.0,1,1, -6.001, 10532.387, 357.182, 52789.894 24/01/18,19:02:02,07,09,1, 12.0,1,1, -6.001, 10532.384, 357.159, 52789.884 24/01/18,19:02:02,08,09,1, 12.0,1,1, -6.001, 10532.394, 357.164, 52789.892 24/01/18,19:02:02,09,09,1, 12.0,1,1, -6.001, 10532.395, 357.174, 52789.889 24/01/18,19:02:02,10,09,1, 12.0,1,1, -6.001, 10532.388, 357.170, 52789.914 24/01/18,19:02:02,11,09,1, 12.0,1,1, -6.001, 10532.389, 357.166, 52789.875 24/01/18,19:02:02,12,09,1, 12.0,1,1, -6.001, 10532.381, 357.156, 52789.865 24/01/18,19:02:02,13,09,1, 12.0,1,1, -6.001, 10532.399, 357.162, 52789.916 24/01/18,19:02:02,14,09,1, 12.0,1,1, -6.001, 10532.410, 357.150, 52789.880 24/01/18,19:02:02,15,09,1, 12.0,1,1, -6.001, 10532.392, 357.149, 52789.880 24/01/18,19:02:02,16,09,1, 12.0,1,1, -6.001, 10532.407, 357.138, 52789.878 24/01/18,19:02:02,17,09,1, 12.0,1,1, -6.001, 10532.415, 357.147, 52789.903 24/01/18,19:02:02,18,09,1, 12.0,1,1, -6.001, 10532.432, 357.153, 52789.932 24/01/18,19:02:02,19,09,1, 12.0,1,1, -6.001, 10532.387, 357.158, 52789.853 24/01/18,19:02:03,00,09,1, 11.9,1,1, -6.005, 10532.384, 357.158, 52789.853 24/01/18,19:02:03,01,09,1, 11.9,1,1, -6.005, 10532.371, 357.145, 52789.909 24/01/18,19:02:03,02,09,1, 11.9,1,1, -6.005, 10532.393, 357.180, 52789.908 24/01/18,19:02:03,03,09,1, 11.9,1,1, -6.005, 10532.390, 357.169, 52789.890 24/01/18,19:02:03,04,09,1, 11.9,1,1, -6.005, 10532.397, 357.162, 52789.867 24/01/18,19:02:03,05,09,1, 11.9,1,1, -6.005, 10532.397, 357.160, 52789.934 24/01/18,19:02:03,06,09,1, 11.9,1,1, -6.005, 10532.392, 357.149, 52789.953 24/01/18,19:02:03,07,09,1, 11.9,1,1, -6.005, 10532.391, 357.157, 52789.942 24/01/18,19:02:03,08,09,1, 11.9,1,1, -6.005, 10532.436, 357.155, 52789.865 24/01/18,19:02:03,09,09,1, 11.9,1,1, -6.005, 10532.402, 357.160, 52789.893 24/01/18,19:02:03,10,09,1, 11.9,1,1, -6.005, 10532.432, 357.135, 52789.824 24/01/18,19:02:03,11,09,1, 11.9,1,1, -6.005, 10532.433, 357.143, 52789.914 24/01/18,19:02:03,12,09,1, 11.9,1,1, -6.005, 10532.434, 357.143, 52789.889 24/01/18,19:02:03,13,09,1, 11.9,1,1, -6.005, 10532.406, 357.128, 52789.788 24/01/18,19:02:03,14,09,1, 11.9,1,1, -6.005, 10532.425, 357.133, 52789.841 24/01/18,19:02:03,15,09,1, 11.9,1,1, -6.005, 10532.436, 357.140, 52789.881 24/01/18,19:02:03,16,09,1, 11.9,1,1, -6.005, 10532.409, 357.146, 52789.843 24/01/18,19:02:03,17,09,1, 11.9,1,1, -6.005, 10532.425, 357.131, 52789.825 24/01/18,19:02:03,18,09,1, 11.9,1,1, -6.005, 10532.426, 357.125, 52789.874 24/01/18,19:02:03,19,09,1, 11.9,1,1, -6.005, 10532.423, 357.146, 52789.809 24/01/18,19:02:04,00,09,1, 11.9,1,1, -6.008, 10532.417, 357.146, 52789.809 24/01/18,19:02:04,01,09,1, 11.9,1,1, -6.008, 10532.440, 357.155, 52789.876 24/01/18,19:02:04,02,09,1, 11.9,1,1, -6.008, 10532.450, 357.159, 52789.853 24/01/18,19:02:04,03,09,1, 11.9,1,1, -6.008, 10532.473, 357.127, 52789.900 24/01/18,19:02:04,04,09,1, 11.9,1,1, -6.008, 10532.450, 357.143, 52789.909 24/01/18,19:02:04,05,09,1, 11.9,1,1, -6.008, 10532.455, 357.121, 52789.840 24/01/18,19:02:04,06,09,1, 11.9,1,1, -6.008, 10532.458, 357.142, 52789.854 24/01/18,19:02:04,07,09,1, 11.9,1,1, -6.008, 10532.457, 357.108, 52789.853 24/01/18,19:02:04,08,09,1, 11.9,1,1, -6.008, 10532.451, 357.149, 52789.871 24/01/18,19:02:04,09,09,1, 11.9,1,1, -6.008, 10532.432, 357.133, 52789.880 24/01/18,19:02:04,10,09,1, 11.9,1,1, -6.008, 10532.441, 357.154, 52789.844 24/01/18,19:02:04,11,09,1, 11.9,1,1, -6.008, 10532.477, 357.117, 52789.838 24/01/18,19:02:04,12,09,1, 11.9,1,1, -6.008, 10532.444, 357.133, 52789.830 24/01/18,19:02:04,13,09,1, 11.9,1,1, -6.008, 10532.479, 357.137, 52789.918 24/01/18,19:02:04,14,09,1, 11.9,1,1, -6.008, 10532.449, 357.133, 52789.833 24/01/18,19:02:04,15,09,1, 11.9,1,1, -6.008, 10532.475, 357.122, 52789.868 24/01/18,19:02:04,16,09,1, 11.9,1,1, -6.008, 10532.466, 357.119, 52789.839 24/01/18,19:02:04,17,09,1, 11.9,1,1, -6.008, 10532.493, 357.134, 52789.850 24/01/18,19:02:04,18,09,1, 11.9,1,1, -6.008, 10532.468, 357.134, 52789.849 24/01/18,19:02:04,19,09,1, 11.9,1,1, -6.008, 10532.487, 357.113, 52789.883 24/01/18,19:02:05,00,10,1, 11.9,1,1, -6.001, 10532.484, 357.113, 52789.883 24/01/18,19:02:05,01,10,1, 11.9,1,1, -6.001, 10532.495, 357.112, 52789.781 24/01/18,19:02:05,02,10,1, 11.9,1,1, -6.001, 10532.488, 357.091, 52789.804 24/01/18,19:02:05,03,10,1, 11.9,1,1, -6.001, 10532.489, 357.102, 52789.778 24/01/18,19:02:05,04,10,1, 11.9,1,1, -6.001, 10532.495, 357.129, 52789.846 24/01/18,19:02:05,05,10,1, 11.9,1,1, -6.001, 10532.492, 357.080, 52789.885 24/01/18,19:02:05,06,10,1, 11.9,1,1, -6.001, 10532.515, 357.111, 52789.887 24/01/18,19:02:05,07,10,1, 11.9,1,1, -6.001, 10532.463, 357.108, 52789.899 24/01/18,19:02:05,08,10,1, 11.9,1,1, -6.001, 10532.508, 357.109, 52789.912 24/01/18,19:02:05,09,10,1, 11.9,1,1, -6.001, 10532.476, 357.118, 52789.727 24/01/18,19:02:05,10,10,1, 11.9,1,1, -6.001, 10532.543, 357.085, 52789.828 24/01/18,19:02:05,11,10,1, 11.9,1,1, -6.001, 10532.520, 357.103, 52789.725 24/01/18,19:02:05,12,10,1, 11.9,1,1, -6.001, 10532.519, 357.087, 52789.877 24/01/18,19:02:05,13,10,1, 11.9,1,1, -6.001, 10532.509, 357.080, 52789.881 24/01/18,19:02:05,14,10,1, 11.9,1,1, -6.001, 10532.529, 357.112, 52789.820 24/01/18,19:02:05,15,10,1, 11.9,1,1, -6.001, 10532.499, 357.087, 52789.753 24/01/18,19:02:05,16,10,1, 11.9,1,1, -6.001, 10532.534, 357.098, 52789.771 24/01/18,19:02:05,17,10,1, 11.9,1,1, -6.001, 10532.523, 357.080, 52789.800 24/01/18,19:02:05,18,10,1, 11.9,1,1, -6.001, 10532.503, 357.071, 52789.779 24/01/18,19:02:05,19,10,1, 11.9,1,1, -6.001, 10532.528, 357.086, 52789.772 24/01/18,19:02:06,00,09,1, 11.9,1,1, -6.005, 10532.526, 357.086, 52789.772 24/01/18,19:02:06,01,09,1, 11.9,1,1, -6.005, 10532.527, 357.059, 52789.760 24/01/18,19:02:06,02,09,1, 11.9,1,1, -6.005, 10532.531, 357.076, 52789.818 24/01/18,19:02:06,03,09,1, 11.9,1,1, -6.005, 10532.487, 357.084, 52789.912 24/01/18,19:02:06,04,09,1, 11.9,1,1, -6.005, 10532.556, 357.070, 52789.717 24/01/18,19:02:06,05,09,1, 11.9,1,1, -6.005, 10532.538, 357.076, 52789.773 24/01/18,19:02:06,06,09,1, 11.9,1,1, -6.005, 10532.543, 357.063, 52789.871 24/01/18,19:02:06,07,09,1, 11.9,1,1, -6.005, 10532.506, 357.079, 52789.843 24/01/18,19:02:06,08,09,1, 11.9,1,1, -6.005, 10532.515, 357.084, 52789.774 24/01/18,19:02:06,09,09,1, 11.9,1,1, -6.005, 10532.514, 357.077, 52789.766 24/01/18,19:02:06,10,09,1, 11.9,1,1, -6.005, 10532.545, 357.082, 52789.765 24/01/18,19:02:06,11,09,1, 11.9,1,1, -6.005, 10532.514, 357.080, 52789.849 24/01/18,19:02:06,12,09,1, 11.9,1,1, -6.005, 10532.516, 357.056, 52789.799 24/01/18,19:02:06,13,09,1, 11.9,1,1, -6.005, 10532.500, 357.072, 52789.817 24/01/18,19:02:06,14,09,1, 11.9,1,1, -6.005, 10532.511, 357.066, 52789.829 24/01/18,19:02:06,15,09,1, 11.9,1,1, -6.005, 10532.512, 357.072, 52789.758 24/01/18,19:02:06,16,09,1, 11.9,1,1, -6.005, 10532.516, 357.064, 52789.766 24/01/18,19:02:06,17,09,1, 11.9,1,1, -6.005, 10532.509, 357.067, 52789.857 24/01/18,19:02:06,18,09,1, 11.9,1,1, -6.005, 10532.504, 357.060, 52789.779 24/01/18,19:02:06,19,09,1, 11.9,1,1, -6.005, 10532.500, 357.053, 52789.768 24/01/18,19:02:07,00,09,1, 12.0,1,1, -6.003, 10532.492, 357.053, 52789.768 24/01/18,19:02:07,01,09,1, 12.0,1,1, -6.003, 10532.512, 357.063, 52789.735 24/01/18,19:02:07,02,09,1, 12.0,1,1, -6.003, 10532.518, 357.063, 52789.699 24/01/18,19:02:07,03,09,1, 12.0,1,1, -6.003, 10532.509, 357.055, 52789.787 24/01/18,19:02:07,04,09,1, 12.0,1,1, -6.003, 10532.496, 357.077, 52789.837 24/01/18,19:02:07,05,09,1, 12.0,1,1, -6.003, 10532.495, 357.054, 52789.752 24/01/18,19:02:07,06,09,1, 12.0,1,1, -6.003, 10532.492, 357.073, 52789.783 24/01/18,19:02:07,07,09,1, 12.0,1,1, -6.003, 10532.517, 357.055, 52789.811 24/01/18,19:02:07,08,09,1, 12.0,1,1, -6.003, 10532.519, 357.064, 52789.848 24/01/18,19:02:07,09,09,1, 12.0,1,1, -6.003, 10532.516, 357.056, 52789.742 24/01/18,19:02:07,10,09,1, 12.0,1,1, -6.003, 10532.472, 357.035, 52789.824 24/01/18,19:02:07,11,09,1, 12.0,1,1, -6.003, 10532.502, 357.051, 52789.830 24/01/18,19:02:07,12,09,1, 12.0,1,1, -6.003, 10532.494, 357.048, 52789.827 24/01/18,19:02:07,13,09,1, 12.0,1,1, -6.003, 10532.498, 357.051, 52789.838 24/01/18,19:02:07,14,09,1, 12.0,1,1, -6.003, 10532.488, 357.048, 52789.699 24/01/18,19:02:07,15,09,1, 12.0,1,1, -6.003, 10532.501, 357.027, 52789.711 24/01/18,19:02:07,16,09,1, 12.0,1,1, -6.003, 10532.467, 357.039, 52789.801 24/01/18,19:02:07,17,09,1, 12.0,1,1, -6.003, 10532.474, 357.055, 52789.825 24/01/18,19:02:07,18,09,1, 12.0,1,1, -6.003, 10532.500, 357.018, 52789.713 24/01/18,19:02:07,19,09,1, 12.0,1,1, -6.003, 10532.515, 357.038, 52789.833 24/01/18,19:02:08,00,09,1, 11.8,1,1, -6.010, 10532.509, 357.038, 52789.833 24/01/18,19:02:08,01,09,1, 11.8,1,1, -6.010, 10532.507, 357.050, 52789.833 24/01/18,19:02:08,02,09,1, 11.8,1,1, -6.010, 10532.491, 357.040, 52789.770 24/01/18,19:02:08,03,09,1, 11.8,1,1, -6.010, 10532.483, 357.020, 52789.808 24/01/18,19:02:08,04,09,1, 11.8,1,1, -6.010, 10532.486, 357.038, 52789.817 24/01/18,19:02:08,05,09,1, 11.8,1,1, -6.010, 10532.476, 356.992, 52789.752 24/01/18,19:02:08,06,09,1, 11.8,1,1, -6.010, 10532.474, 357.037, 52789.763 24/01/18,19:02:08,07,09,1, 11.8,1,1, -6.010, 10532.483, 357.014, 52789.765 24/01/18,19:02:08,08,09,1, 11.8,1,1, -6.010, 10532.466, 357.031, 52789.707 24/01/18,19:02:08,09,09,1, 11.8,1,1, -6.010, 10532.476, 357.018, 52789.762 24/01/18,19:02:08,10,09,1, 11.8,1,1, -6.010, 10532.463, 357.022, 52789.742 24/01/18,19:02:08,11,09,1, 11.8,1,1, -6.010, 10532.479, 357.012, 52789.772 24/01/18,19:02:08,12,09,1, 11.8,1,1, -6.010, 10532.469, 357.013, 52789.772 24/01/18,19:02:08,13,09,1, 11.8,1,1, -6.010, 10532.478, 357.025, 52789.766 24/01/18,19:02:08,14,09,1, 11.8,1,1, -6.010, 10532.452, 357.016, 52789.747 24/01/18,19:02:08,15,09,1, 11.8,1,1, -6.010, 10532.478, 357.003, 52789.739 24/01/18,19:02:08,16,09,1, 11.8,1,1, -6.010, 10532.472, 357.014, 52789.780 24/01/18,19:02:08,17,09,1, 11.8,1,1, -6.010, 10532.473, 357.002, 52789.765 24/01/18,19:02:08,18,09,1, 11.8,1,1, -6.010, 10532.465, 356.995, 52789.753 24/01/18,19:02:08,19,09,1, 11.8,1,1, -6.010, 10532.460, 357.012, 52789.745 24/01/18,19:02:09,00,08,1, 11.9,1,1, -6.002, 10532.459, 357.012, 52789.745 24/01/18,19:02:09,01,08,1, 11.9,1,1, -6.002, 10532.468, 357.008, 52789.754 24/01/18,19:02:09,02,08,1, 11.9,1,1, -6.002, 10532.451, 357.003, 52789.734 24/01/18,19:02:09,03,08,1, 11.9,1,1, -6.002, 10532.456, 357.002, 52789.752 24/01/18,19:02:09,04,08,1, 11.9,1,1, -6.002, 10532.450, 357.002, 52789.743 24/01/18,19:02:09,05,08,1, 11.9,1,1, -6.002, 10532.445, 357.007, 52789.751 24/01/18,19:02:09,06,08,1, 11.9,1,1, -6.002, 10532.464, 356.990, 52789.735 24/01/18,19:02:09,07,08,1, 11.9,1,1, -6.002, 10532.443, 357.003, 52789.728 24/01/18,19:02:09,08,08,1, 11.9,1,1, -6.002, 10532.450, 356.997, 52789.750 24/01/18,19:02:09,09,08,1, 11.9,1,1, -6.002, 10532.425, 356.983, 52789.721 24/01/18,19:02:09,10,08,1, 11.9,1,1, -6.002, 10532.435, 357.011, 52789.724 24/01/18,19:02:09,11,08,1, 11.9,1,1, -6.002, 10532.429, 356.985, 52789.731 24/01/18,19:02:09,12,08,1, 11.9,1,1, -6.002, 10532.422, 356.979, 52789.741 24/01/18,19:02:09,13,08,1, 11.9,1,1, -6.002, 10532.440, 356.969, 52789.718 24/01/18,19:02:09,14,08,1, 11.9,1,1, -6.002, 10532.437, 356.983, 52789.743 24/01/18,19:02:09,15,08,1, 11.9,1,1, -6.002, 10532.409, 356.975, 52789.729 24/01/18,19:02:09,16,08,1, 11.9,1,1, -6.002, 10532.403, 356.952, 52789.716 24/01/18,19:02:09,17,08,1, 11.9,1,1, -6.002, 10532.396, 356.945, 52789.731 24/01/18,19:02:09,18,08,1, 11.9,1,1, -6.002, 10532.408, 356.964, 52789.734 24/01/18,19:02:09,19,08,1, 11.9,1,1, -6.002, 10532.378, 356.981, 52789.721 24/01/18,19:02:10,00,09,1, 12.0,1,1, -6.002, 10532.376, 356.981, 52789.721 24/01/18,19:02:10,01,09,1, 12.0,1,1, -6.002, 10532.362, 356.993, 52789.727 24/01/18,19:02:10,02,09,1, 12.0,1,1, -6.002, 10532.363, 356.962, 52789.728 24/01/18,19:02:10,03,09,1, 12.0,1,1, -6.002, 10532.391, 356.967, 52789.696 24/01/18,19:02:10,04,09,1, 12.0,1,1, -6.002, 10532.388, 356.982, 52789.746 24/01/18,19:02:10,05,09,1, 12.0,1,1, -6.002, 10532.366, 356.963, 52789.756 24/01/18,19:02:10,06,09,1, 12.0,1,1, -6.002, 10532.374, 356.968, 52789.765 24/01/18,19:02:10,07,09,1, 12.0,1,1, -6.002, 10532.375, 356.974, 52789.724 24/01/18,19:02:10,08,09,1, 12.0,1,1, -6.002, 10532.355, 356.937, 52789.751 24/01/18,19:02:10,09,09,1, 12.0,1,1, -6.002, 10532.362, 356.957, 52789.743 24/01/18,19:02:10,10,09,1, 12.0,1,1, -6.002, 10532.350, 356.957, 52789.722 24/01/18,19:02:10,11,09,1, 12.0,1,1, -6.002, 10532.335, 356.970, 52789.741 24/01/18,19:02:10,12,09,1, 12.0,1,1, -6.002, 10532.364, 356.959, 52789.729 24/01/18,19:02:10,13,09,1, 12.0,1,1, -6.002, 10532.335, 356.967, 52789.717 24/01/18,19:02:10,14,09,1, 12.0,1,1, -6.002, 10532.332, 356.953, 52789.745 24/01/18,19:02:10,15,09,1, 12.0,1,1, -6.002, 10532.341, 356.938, 52789.730 24/01/18,19:02:10,16,09,1, 12.0,1,1, -6.002, 10532.310, 356.939, 52789.748 24/01/18,19:02:10,17,09,1, 12.0,1,1, -6.002, 10532.303, 356.958, 52789.800 24/01/18,19:02:10,18,09,1, 12.0,1,1, -6.002, 10532.291, 356.935, 52789.753 24/01/18,19:02:10,19,09,1, 12.0,1,1, -6.002, 10532.309, 356.970, 52789.789 24/01/18,19:02:11,00,09,1, 11.9,1,1, -6.006, 10532.309, 356.970, 52789.789 24/01/18,19:02:11,01,09,1, 11.9,1,1, -6.006, 10532.316, 356.933, 52789.729 24/01/18,19:02:11,02,09,1, 11.9,1,1, -6.006, 10532.310, 356.947, 52789.735 24/01/18,19:02:11,03,09,1, 11.9,1,1, -6.006, 10532.310, 356.932, 52789.686 24/01/18,19:02:11,04,09,1, 11.9,1,1, -6.006, 10532.279, 356.928, 52789.693 24/01/18,19:02:11,05,09,1, 11.9,1,1, -6.006, 10532.278, 356.968, 52789.699 24/01/18,19:02:11,06,09,1, 11.9,1,1, -6.006, 10532.274, 356.948, 52789.711 24/01/18,19:02:11,07,09,1, 11.9,1,1, -6.006, 10532.281, 356.966, 52789.708 24/01/18,19:02:11,08,09,1, 11.9,1,1, -6.006, 10532.281, 356.951, 52789.732 24/01/18,19:02:11,09,09,1, 11.9,1,1, -6.006, 10532.240, 356.938, 52789.733 24/01/18,19:02:11,10,09,1, 11.9,1,1, -6.006, 10532.257, 356.933, 52789.711 24/01/18,19:02:11,11,09,1, 11.9,1,1, -6.006, 10532.267, 356.964, 52789.764 24/01/18,19:02:11,12,09,1, 11.9,1,1, -6.006, 10532.259, 356.945, 52789.725 24/01/18,19:02:11,13,09,1, 11.9,1,1, -6.006, 10532.265, 356.923, 52789.659 24/01/18,19:02:11,14,09,1, 11.9,1,1, -6.006, 10532.248, 356.957, 52789.763 24/01/18,19:02:11,15,09,1, 11.9,1,1, -6.006, 10532.254, 356.959, 52789.697 24/01/18,19:02:11,16,09,1, 11.9,1,1, -6.006, 10532.224, 356.943, 52789.728 24/01/18,19:02:11,17,09,1, 11.9,1,1, -6.006, 10532.238, 356.936, 52789.698 24/01/18,19:02:11,18,09,1, 11.9,1,1, -6.006, 10532.237, 356.951, 52789.705 24/01/18,19:02:11,19,09,1, 11.9,1,1, -6.006, 10532.250, 356.943, 52789.754 24/01/18,19:02:12,00,09,1, 11.9,1,1, -6.003, 10532.242, 356.943, 52789.754 24/01/18,19:02:12,01,09,1, 11.9,1,1, -6.003, 10532.229, 356.935, 52789.690 24/01/18,19:02:12,02,09,1, 11.9,1,1, -6.003, 10532.230, 356.949, 52789.688 24/01/18,19:02:12,03,09,1, 11.9,1,1, -6.003, 10532.209, 356.956, 52789.729 24/01/18,19:02:12,04,09,1, 11.9,1,1, -6.003, 10532.224, 356.941, 52789.700 24/01/18,19:02:12,05,09,1, 11.9,1,1, -6.003, 10532.197, 356.935, 52789.683 24/01/18,19:02:12,06,09,1, 11.9,1,1, -6.003, 10532.225, 356.950, 52789.705 24/01/18,19:02:12,07,09,1, 11.9,1,1, -6.003, 10532.209, 356.949, 52789.690 24/01/18,19:02:12,08,09,1, 11.9,1,1, -6.003, 10532.224, 356.936, 52789.712 24/01/18,19:02:12,09,09,1, 11.9,1,1, -6.003, 10532.216, 356.930, 52789.650 24/01/18,19:02:12,10,09,1, 11.9,1,1, -6.003, 10532.197, 356.915, 52789.688 24/01/18,19:02:12,11,09,1, 11.9,1,1, -6.003, 10532.198, 356.915, 52789.720 24/01/18,19:02:12,12,09,1, 11.9,1,1, -6.003, 10532.208, 356.926, 52789.635 24/01/18,19:02:12,13,09,1, 11.9,1,1, -6.003, 10532.189, 356.937, 52789.625 24/01/18,19:02:12,14,09,1, 11.9,1,1, -6.003, 10532.201, 356.945, 52789.651 24/01/18,19:02:12,15,09,1, 11.9,1,1, -6.003, 10532.193, 356.923, 52789.647 24/01/18,19:02:12,16,09,1, 11.9,1,1, -6.003, 10532.191, 356.922, 52789.688 24/01/18,19:02:12,17,09,1, 11.9,1,1, -6.003, 10532.170, 356.960, 52789.912 24/01/18,19:02:12,18,09,1, 11.9,1,1, -6.003, 10532.175, 356.936, 52789.798 24/01/18,19:02:12,19,09,1, 11.9,1,1, -6.003, 10532.167, 356.929, 52789.805 24/01/18,19:02:13,00,09,1, 11.9,1,1, -6.011, 10532.167, 356.929, 52789.805 24/01/18,19:02:13,01,09,1, 11.9,1,1, -6.011, 10532.170, 356.929, 52789.721 24/01/18,19:02:13,02,09,1, 11.9,1,1, -6.011, 10532.179, 356.932, 52789.661 24/01/18,19:02:13,03,09,1, 11.9,1,1, -6.011, 10532.151, 356.919, 52789.708 24/01/18,19:02:13,04,09,1, 11.9,1,1, -6.011, 10532.175, 356.892, 52789.726 24/01/18,19:02:13,05,09,1, 11.9,1,1, -6.011, 10532.181, 356.927, 52789.716 24/01/18,19:02:13,06,09,1, 11.9,1,1, -6.011, 10532.158, 356.926, 52789.690 24/01/18,19:02:13,07,09,1, 11.9,1,1, -6.011, 10532.156, 356.919, 52789.696 24/01/18,19:02:13,08,09,1, 11.9,1,1, -6.011, 10532.173, 356.912, 52789.673 24/01/18,19:02:13,09,09,1, 11.9,1,1, -6.011, 10532.143, 356.900, 52789.691 24/01/18,19:02:13,10,09,1, 11.9,1,1, -6.011, 10532.143, 356.908, 52789.730 24/01/18,19:02:13,11,09,1, 11.9,1,1, -6.011, 10532.169, 356.906, 52789.725 24/01/18,19:02:13,12,09,1, 11.9,1,1, -6.011, 10532.124, 356.902, 52789.681 24/01/18,19:02:13,13,09,1, 11.9,1,1, -6.011, 10532.144, 356.913, 52789.718 24/01/18,19:02:13,14,09,1, 11.9,1,1, -6.011, 10532.138, 356.914, 52789.711 24/01/18,19:02:13,15,09,1, 11.9,1,1, -6.011, 10532.120, 356.894, 52789.676 24/01/18,19:02:13,16,09,1, 11.9,1,1, -6.011, 10532.121, 356.926, 52789.856 24/01/18,19:02:13,17,09,1, 11.9,1,1, -6.011, 10532.129, 356.904, 52789.664 24/01/18,19:02:13,18,09,1, 11.9,1,1, -6.011, 10532.116, 356.920, 52789.700 24/01/18,19:02:13,19,09,1, 11.9,1,1, -6.011, 10532.121, 356.910, 52789.690 24/01/18,19:02:14,00,10,1, 11.9,1,1, -6.006, 10532.117, 356.910, 52789.690 24/01/18,19:02:14,01,10,1, 11.9,1,1, -6.006, 10532.138, 356.908, 52789.684 24/01/18,19:02:14,02,10,1, 11.9,1,1, -6.006, 10532.115, 356.909, 52789.704 24/01/18,19:02:14,03,10,1, 11.9,1,1, -6.006, 10532.137, 356.927, 52789.687 24/01/18,19:02:14,04,10,1, 11.9,1,1, -6.006, 10532.137, 356.927, 52789.725 24/01/18,19:02:14,05,10,1, 11.9,1,1, -6.006, 10532.123, 356.898, 52789.644 24/01/18,19:02:14,06,10,1, 11.9,1,1, -6.006, 10532.120, 356.907, 52789.718 24/01/18,19:02:14,07,10,1, 11.9,1,1, -6.006, 10532.144, 356.923, 52789.739 24/01/18,19:02:14,08,10,1, 11.9,1,1, -6.006, 10532.109, 356.889, 52789.764 24/01/18,19:02:14,09,10,1, 11.9,1,1, -6.006, 10532.129, 356.911, 52789.726 24/01/18,19:02:14,10,10,1, 11.9,1,1, -6.006, 10532.125, 356.899, 52789.687 24/01/18,19:02:14,11,10,1, 11.9,1,1, -6.006, 10532.093, 356.889, 52789.727 24/01/18,19:02:14,12,10,1, 11.9,1,1, -6.006, 10532.117, 356.898, 52789.746 24/01/18,19:02:14,13,10,1, 11.9,1,1, -6.006, 10532.093, 356.917, 52789.671 24/01/18,19:02:14,14,10,1, 11.9,1,1, -6.006, 10532.125, 356.888, 52789.590 24/01/18,19:02:14,15,10,1, 11.9,1,1, -6.006, 10532.113, 356.885, 52789.645 24/01/18,19:02:14,16,10,1, 11.9,1,1, -6.006, 10532.081, 356.883, 52789.716 24/01/18,19:02:14,17,10,1, 11.9,1,1, -6.006, 10532.102, 356.908, 52789.696 24/01/18,19:02:14,18,10,1, 11.9,1,1, -6.006, 10532.109, 356.885, 52789.681 24/01/18,19:02:14,19,10,1, 11.9,1,1, -6.006, 10532.083, 356.877, 52789.587 24/01/18,19:02:15,00,09,1, 11.9,1,1, -6.004, 10532.075, 356.877, 52789.587 24/01/18,19:02:15,01,09,1, 11.9,1,1, -6.004, 10532.094, 356.913, 52789.645 24/01/18,19:02:15,02,09,1, 11.9,1,1, -6.004, 10532.070, 356.887, 52789.718 24/01/18,19:02:15,03,09,1, 11.9,1,1, -6.004, 10532.060, 356.895, 52789.693 24/01/18,19:02:15,04,09,1, 11.9,1,1, -6.004, 10532.083, 356.904, 52789.708 24/01/18,19:02:15,05,09,1, 11.9,1,1, -6.004, 10532.079, 356.893, 52789.695 24/01/18,19:02:15,06,09,1, 11.9,1,1, -6.004, 10532.056, 356.889, 52789.632 24/01/18,19:02:15,07,09,1, 11.9,1,1, -6.004, 10532.081, 356.879, 52789.574 24/01/18,19:02:15,08,09,1, 11.9,1,1, -6.004, 10532.053, 356.909, 52789.739 24/01/18,19:02:15,09,09,1, 11.9,1,1, -6.004, 10532.043, 356.897, 52789.704 24/01/18,19:02:15,10,09,1, 11.9,1,1, -6.004, 10532.042, 356.879, 52789.704 24/01/18,19:02:15,11,09,1, 11.9,1,1, -6.004, 10532.070, 356.901, 52789.702 24/01/18,19:02:15,12,09,1, 11.9,1,1, -6.004, 10532.054, 356.888, 52789.657 24/01/18,19:02:15,13,09,1, 11.9,1,1, -6.004, 10532.088, 356.887, 52789.685 24/01/18,19:02:15,14,09,1, 11.9,1,1, -6.004, 10532.080, 356.883, 52789.687 24/01/18,19:02:15,15,09,1, 11.9,1,1, -6.004, 10532.064, 356.889, 52789.771 24/01/18,19:02:15,16,09,1, 11.9,1,1, -6.004, 10532.028, 356.897, 52789.723 24/01/18,19:02:15,17,09,1, 11.9,1,1, -6.004, 10532.040, 356.898, 52789.721 24/01/18,19:02:15,18,09,1, 11.9,1,1, -6.004, 10532.061, 356.886, 52789.701 24/01/18,19:02:15,19,09,1, 11.9,1,1, -6.004, 10532.034, 356.897, 52789.699 24/01/18,19:02:16,00,09,1, 12.0,1,1, -6.006, 10532.033, 356.897, 52789.699 24/01/18,19:02:16,01,09,1, 12.0,1,1, -6.006, 10532.072, 356.888, 52789.693 24/01/18,19:02:16,02,09,1, 12.0,1,1, -6.006, 10532.075, 356.873, 52789.585 24/01/18,19:02:16,03,09,1, 12.0,1,1, -6.006, 10532.085, 356.894, 52789.700 24/01/18,19:02:16,04,09,1, 12.0,1,1, -6.006, 10532.053, 356.860, 52789.456 24/01/18,19:02:16,05,09,1, 12.0,1,1, -6.006, 10532.037, 356.887, 52789.773 24/01/18,19:02:16,06,09,1, 12.0,1,1, -6.006, 10532.007, 356.889, 52789.715 24/01/18,19:02:16,07,09,1, 12.0,1,1, -6.006, 10532.052, 356.879, 52789.715 24/01/18,19:02:16,08,09,1, 12.0,1,1, -6.006, 10532.007, 356.885, 52789.879 24/01/18,19:02:16,09,09,1, 12.0,1,1, -6.006, 10532.050, 356.877, 52789.743 24/01/18,19:02:16,10,09,1, 12.0,1,1, -6.006, 10532.051, 356.861, 52789.685 24/01/18,19:02:16,11,09,1, 12.0,1,1, -6.006, 10532.004, 356.863, 52789.703 24/01/18,19:02:16,12,09,1, 12.0,1,1, -6.006, 10532.050, 356.891, 52789.767 24/01/18,19:02:16,13,09,1, 12.0,1,1, -6.006, 10532.039, 356.877, 52789.684 24/01/18,19:02:16,14,09,1, 12.0,1,1, -6.006, 10532.012, 356.850, 52789.635 24/01/18,19:02:16,15,09,1, 12.0,1,1, -6.006, 10532.041, 356.861, 52789.652 24/01/18,19:02:16,16,09,1, 12.0,1,1, -6.006, 10532.041, 356.845, 52789.756 24/01/18,19:02:16,17,09,1, 12.0,1,1, -6.006, 10532.027, 356.853, 52789.736 24/01/18,19:02:16,18,09,1, 12.0,1,1, -6.006, 10532.054, 356.855, 52789.668 24/01/18,19:02:16,19,09,1, 12.0,1,1, -6.006, 10532.050, 356.873, 52789.672 24/01/18,19:02:17,00,09,1, 11.9,1,1, -6.006, 10532.050, 356.873, 52789.672 24/01/18,19:02:17,01,09,1, 11.9,1,1, -6.006, 10532.018, 356.856, 52789.686 24/01/18,19:02:17,02,09,1, 11.9,1,1, -6.006, 10532.025, 356.845, 52789.643 24/01/18,19:02:17,03,09,1, 11.9,1,1, -6.006, 10532.028, 356.861, 52789.689 24/01/18,19:02:17,04,09,1, 11.9,1,1, -6.006, 10532.038, 356.873, 52789.703 24/01/18,19:02:17,05,09,1, 11.9,1,1, -6.006, 10532.019, 356.863, 52789.652 24/01/18,19:02:17,06,09,1, 11.9,1,1, -6.006, 10532.024, 356.866, 52789.656 24/01/18,19:02:17,07,09,1, 11.9,1,1, -6.006, 10532.028, 356.874, 52789.658 24/01/18,19:02:17,08,09,1, 11.9,1,1, -6.006, 10532.044, 356.833, 52789.662 24/01/18,19:02:17,09,09,1, 11.9,1,1, -6.006, 10532.016, 356.861, 52789.710 24/01/18,19:02:17,10,09,1, 11.9,1,1, -6.006, 10532.043, 356.857, 52789.725 24/01/18,19:02:17,11,09,1, 11.9,1,1, -6.006, 10532.040, 356.851, 52789.674 24/01/18,19:02:17,12,09,1, 11.9,1,1, -6.006, 10532.070, 356.877, 52789.710 24/01/18,19:02:17,13,09,1, 11.9,1,1, -6.006, 10532.035, 356.855, 52789.665 24/01/18,19:02:17,14,09,1, 11.9,1,1, -6.006, 10532.030, 356.856, 52789.740 24/01/18,19:02:17,15,09,1, 11.9,1,1, -6.006, 10532.049, 356.844, 52789.706 24/01/18,19:02:17,16,09,1, 11.9,1,1, -6.006, 10532.025, 356.854, 52789.707 24/01/18,19:02:17,17,09,1, 11.9,1,1, -6.006, 10532.020, 356.868, 52789.723 24/01/18,19:02:17,18,09,1, 11.9,1,1, -6.006, 10532.015, 356.858, 52789.636 24/01/18,19:02:17,19,09,1, 11.9,1,1, -6.006, 10532.021, 356.864, 52789.647 24/01/18,19:02:18,00,10,1, 11.9,1,1, -6.004, 10532.017, 356.864, 52789.647 24/01/18,19:02:18,01,10,1, 11.9,1,1, -6.004, 10532.027, 356.837, 52789.636 24/01/18,19:02:18,02,10,1, 11.9,1,1, -6.004, 10532.021, 356.838, 52789.653 24/01/18,19:02:18,03,10,1, 11.9,1,1, -6.004, 10532.044, 356.825, 52789.534 24/01/18,19:02:18,04,10,1, 11.9,1,1, -6.004, 10532.062, 356.835, 52789.666 24/01/18,19:02:18,05,10,1, 11.9,1,1, -6.004, 10532.050, 356.842, 52789.604 24/01/18,19:02:18,06,10,1, 11.9,1,1, -6.004, 10532.057, 356.832, 52789.569 24/01/18,19:02:18,07,10,1, 11.9,1,1, -6.004, 10532.043, 356.834, 52789.626 24/01/18,19:02:18,08,10,1, 11.9,1,1, -6.004, 10532.057, 356.831, 52789.642 24/01/18,19:02:18,09,10,1, 11.9,1,1, -6.004, 10532.040, 356.849, 52789.682 24/01/18,19:02:18,10,10,1, 11.9,1,1, -6.004, 10532.032, 356.829, 52789.700 24/01/18,19:02:18,11,10,1, 11.9,1,1, -6.004, 10532.034, 356.830, 52789.641 24/01/18,19:02:18,12,10,1, 11.9,1,1, -6.004, 10532.021, 356.835, 52789.688 24/01/18,19:02:18,13,10,1, 11.9,1,1, -6.004, 10532.047, 356.821, 52789.590 24/01/18,19:02:18,14,10,1, 11.9,1,1, -6.004, 10532.039, 356.823, 52789.626 24/01/18,19:02:18,15,10,1, 11.9,1,1, -6.004, 10532.046, 356.821, 52789.664 24/01/18,19:02:18,16,10,1, 11.9,1,1, -6.004, 10532.049, 356.824, 52789.755 24/01/18,19:02:18,17,10,1, 11.9,1,1, -6.004, 10532.045, 356.853, 52789.676 24/01/18,19:02:18,18,10,1, 11.9,1,1, -6.004, 10532.061, 356.808, 52789.611 24/01/18,19:02:18,19,10,1, 11.9,1,1, -6.004, 10532.054, 356.818, 52789.692 24/01/18,19:02:19,00,10,1, 11.9,1,1, -6.006, 10532.050, 356.818, 52789.692 24/01/18,19:02:19,01,10,1, 11.9,1,1, -6.006, 10532.066, 356.812, 52789.719 24/01/18,19:02:19,02,10,1, 11.9,1,1, -6.006, 10532.043, 356.824, 52789.674 24/01/18,19:02:19,03,10,1, 11.9,1,1, -6.006, 10532.059, 356.804, 52789.601 24/01/18,19:02:19,04,10,1, 11.9,1,1, -6.006, 10532.055, 356.795, 52789.636 24/01/18,19:02:19,05,10,1, 11.9,1,1, -6.006, 10532.063, 356.799, 52789.695 24/01/18,19:02:19,06,10,1, 11.9,1,1, -6.006, 10532.092, 356.798, 52789.637 24/01/18,19:02:19,07,10,1, 11.9,1,1, -6.006, 10532.097, 356.785, 52789.680 24/01/18,19:02:19,08,10,1, 11.9,1,1, -6.006, 10532.095, 356.786, 52789.634 24/01/18,19:02:19,09,10,1, 11.9,1,1, -6.006, 10532.056, 356.799, 52789.631 24/01/18,19:02:19,10,10,1, 11.9,1,1, -6.006, 10532.089, 356.792, 52789.628 24/01/18,19:02:19,11,10,1, 11.9,1,1, -6.006, 10532.101, 356.797, 52789.727 24/01/18,19:02:19,12,10,1, 11.9,1,1, -6.006, 10532.091, 356.799, 52789.689 24/01/18,19:02:19,13,10,1, 11.9,1,1, -6.006, 10532.091, 356.802, 52789.698 24/01/18,19:02:19,14,10,1, 11.9,1,1, -6.006, 10532.112, 356.786, 52789.438 24/01/18,19:02:19,15,10,1, 11.9,1,1, -6.006, 10532.104, 356.778, 52789.588 24/01/18,19:02:19,16,10,1, 11.9,1,1, -6.006, 10532.099, 356.790, 52789.660 24/01/18,19:02:19,17,10,1, 11.9,1,1, -6.006, 10532.086, 356.784, 52789.695 24/01/18,19:02:19,18,10,1, 11.9,1,1, -6.006, 10532.096, 356.790, 52789.676 24/01/18,19:02:19,19,10,1, 11.9,1,1, -6.006, 10532.100, 356.791, 52789.707 24/01/18,19:02:20,00,10,1, 11.9,1,1, -6.002, 10532.100, 356.791, 52789.707 24/01/18,19:02:20,01,10,1, 11.9,1,1, -6.002, 10532.105, 356.799, 52789.621 24/01/18,19:02:20,02,10,1, 11.9,1,1, -6.002, 10532.120, 356.786, 52789.636 24/01/18,19:02:20,03,10,1, 11.9,1,1, -6.002, 10532.147, 356.779, 52789.616 24/01/18,19:02:20,04,10,1, 11.9,1,1, -6.002, 10532.133, 356.786, 52789.595 24/01/18,19:02:20,05,10,1, 11.9,1,1, -6.002, 10532.123, 356.774, 52789.670 24/01/18,19:02:20,06,10,1, 11.9,1,1, -6.002, 10532.104, 356.760, 52789.668 24/01/18,19:02:20,07,10,1, 11.9,1,1, -6.002, 10532.119, 356.791, 52789.612 24/01/18,19:02:20,08,10,1, 11.9,1,1, -6.002, 10532.116, 356.773, 52789.692 24/01/18,19:02:20,09,10,1, 11.9,1,1, -6.002, 10532.121, 356.782, 52789.647 24/01/18,19:02:20,10,10,1, 11.9,1,1, -6.002, 10532.126, 356.764, 52789.679 24/01/18,19:02:20,11,10,1, 11.9,1,1, -6.002, 10532.121, 356.767, 52789.682 24/01/18,19:02:20,12,10,1, 11.9,1,1, -6.002, 10532.135, 356.771, 52789.663 24/01/18,19:02:20,13,10,1, 11.9,1,1, -6.002, 10532.135, 356.752, 52789.629 24/01/18,19:02:20,14,10,1, 11.9,1,1, -6.002, 10532.137, 356.774, 52789.673 24/01/18,19:02:20,15,10,1, 11.9,1,1, -6.002, 10532.132, 356.765, 52789.633 24/01/18,19:02:20,16,10,1, 11.9,1,1, -6.002, 10532.138, 356.765, 52789.676 24/01/18,19:02:20,17,10,1, 11.9,1,1, -6.002, 10532.119, 356.754, 52789.661 24/01/18,19:02:20,18,10,1, 11.9,1,1, -6.002, 10532.134, 356.759, 52789.638 24/01/18,19:02:20,19,10,1, 11.9,1,1, -6.002, 10532.149, 356.743, 52789.637 24/01/18,19:02:21,00,09,1, 12.0,1,1, -6.004, 10532.142, 356.743, 52789.637 24/01/18,19:02:21,01,09,1, 12.0,1,1, -6.004, 10532.138, 356.741, 52789.649 24/01/18,19:02:21,02,09,1, 12.0,1,1, -6.004, 10532.140, 356.749, 52789.620 24/01/18,19:02:21,03,09,1, 12.0,1,1, -6.004, 10532.140, 356.721, 52789.661 24/01/18,19:02:21,04,09,1, 12.0,1,1, -6.004, 10532.130, 356.763, 52789.641 24/01/18,19:02:21,05,09,1, 12.0,1,1, -6.004, 10532.143, 356.750, 52789.652 24/01/18,19:02:21,06,09,1, 12.0,1,1, -6.004, 10532.119, 356.730, 52789.615 24/01/18,19:02:21,07,09,1, 12.0,1,1, -6.004, 10532.145, 356.751, 52789.729 24/01/18,19:02:21,08,09,1, 12.0,1,1, -6.004, 10532.170, 356.738, 52789.615 24/01/18,19:02:21,09,09,1, 12.0,1,1, -6.004, 10532.164, 356.751, 52789.738 24/01/18,19:02:21,10,09,1, 12.0,1,1, -6.004, 10532.164, 356.720, 52789.757 24/01/18,19:02:21,11,09,1, 12.0,1,1, -6.004, 10532.173, 356.739, 52789.608 24/01/18,19:02:21,12,09,1, 12.0,1,1, -6.004, 10532.191, 356.730, 52789.685 24/01/18,19:02:21,13,09,1, 12.0,1,1, -6.004, 10532.173, 356.747, 52789.665 24/01/18,19:02:21,14,09,1, 12.0,1,1, -6.004, 10532.174, 356.726, 52789.653 24/01/18,19:02:21,15,09,1, 12.0,1,1, -6.004, 10532.165, 356.745, 52789.656 24/01/18,19:02:21,16,09,1, 12.0,1,1, -6.004, 10532.177, 356.749, 52789.623 24/01/18,19:02:21,17,09,1, 12.0,1,1, -6.004, 10532.178, 356.751, 52789.634 24/01/18,19:02:21,18,09,1, 12.0,1,1, -6.004, 10532.199, 356.729, 52789.687 24/01/18,19:02:21,19,09,1, 12.0,1,1, -6.004, 10532.211, 356.715, 52789.660 24/01/18,19:02:22,00,09,1, 11.9,1,1, -6.007, 10532.209, 356.715, 52789.660 24/01/18,19:02:22,01,09,1, 11.9,1,1, -6.007, 10532.206, 356.725, 52789.673 24/01/18,19:02:22,02,09,1, 11.9,1,1, -6.007, 10532.198, 356.711, 52789.653 24/01/18,19:02:22,03,09,1, 11.9,1,1, -6.007, 10532.220, 356.722, 52789.628 24/01/18,19:02:22,04,09,1, 11.9,1,1, -6.007, 10532.216, 356.717, 52789.643 24/01/18,19:02:22,05,09,1, 11.9,1,1, -6.007, 10532.230, 356.718, 52789.645 24/01/18,19:02:22,06,09,1, 11.9,1,1, -6.007, 10532.217, 356.716, 52789.597 24/01/18,19:02:22,07,09,1, 11.9,1,1, -6.007, 10532.210, 356.709, 52789.587 24/01/18,19:02:22,08,09,1, 11.9,1,1, -6.007, 10532.218, 356.709, 52789.627 24/01/18,19:02:22,09,09,1, 11.9,1,1, -6.007, 10532.237, 356.715, 52789.640 24/01/18,19:02:22,10,09,1, 11.9,1,1, -6.007, 10532.236, 356.697, 52789.575 24/01/18,19:02:22,11,09,1, 11.9,1,1, -6.007, 10532.231, 356.710, 52789.626 24/01/18,19:02:22,12,09,1, 11.9,1,1, -6.007, 10532.230, 356.700, 52789.620 24/01/18,19:02:22,13,09,1, 11.9,1,1, -6.007, 10532.261, 356.709, 52789.659 24/01/18,19:02:22,14,09,1, 11.9,1,1, -6.007, 10532.206, 356.680, 52789.570 24/01/18,19:02:22,15,09,1, 11.9,1,1, -6.007, 10532.247, 356.674, 52789.546 24/01/18,19:02:22,16,09,1, 11.9,1,1, -6.007, 10532.249, 356.674, 52789.555 24/01/18,19:02:22,17,09,1, 11.9,1,1, -6.007, 10532.243, 356.691, 52789.509 24/01/18,19:02:22,18,09,1, 11.9,1,1, -6.007, 10532.271, 356.691, 52789.647 24/01/18,19:02:22,19,09,1, 11.9,1,1, -6.007, 10532.295, 356.686, 52789.629 24/01/18,19:02:23,00,09,1, 11.9,1,1, -6.006, 10532.292, 356.686, 52789.629 24/01/18,19:02:23,01,09,1, 11.9,1,1, -6.006, 10532.277, 356.690, 52789.598 24/01/18,19:02:23,02,09,1, 11.9,1,1, -6.006, 10532.267, 356.667, 52789.593 24/01/18,19:02:23,03,09,1, 11.9,1,1, -6.006, 10532.273, 356.679, 52789.635 24/01/18,19:02:23,04,09,1, 11.9,1,1, -6.006, 10532.281, 356.673, 52789.598 24/01/18,19:02:23,05,09,1, 11.9,1,1, -6.006, 10532.278, 356.677, 52789.624 24/01/18,19:02:23,06,09,1, 11.9,1,1, -6.006, 10532.275, 356.653, 52789.386 24/01/18,19:02:23,07,09,1, 11.9,1,1, -6.006, 10532.250, 356.676, 52789.620 24/01/18,19:02:23,08,09,1, 11.9,1,1, -6.006, 10532.271, 356.651, 52789.597 24/01/18,19:02:23,09,09,1, 11.9,1,1, -6.006, 10532.302, 356.660, 52789.633 24/01/18,19:02:23,10,09,1, 11.9,1,1, -6.006, 10532.335, 356.663, 52789.773 24/01/18,19:02:23,11,09,1, 11.9,1,1, -6.006, 10532.305, 356.652, 52789.536 24/01/18,19:02:23,12,09,1, 11.9,1,1, -6.006, 10532.274, 356.671, 52789.627 24/01/18,19:02:23,13,09,1, 11.9,1,1, -6.006, 10532.305, 356.643, 52789.522 24/01/18,19:02:23,14,09,1, 11.9,1,1, -6.006, 10532.305, 356.638, 52789.593 24/01/18,19:02:23,15,09,1, 11.9,1,1, -6.006, 10532.329, 356.655, 52789.567 24/01/18,19:02:23,16,09,1, 11.9,1,1, -6.006, 10532.315, 356.634, 52789.548 24/01/18,19:02:23,17,09,1, 11.9,1,1, -6.006, 10532.320, 356.631, 52789.527 24/01/18,19:02:23,18,09,1, 11.9,1,1, -6.006, 10532.329, 356.651, 52789.641 24/01/18,19:02:23,19,09,1, 11.9,1,1, -6.006, 10532.334, 356.653, 52789.604 24/01/18,19:02:24,00,09,1, 11.9,1,1, -6.003, 10532.334, 356.653, 52789.604 24/01/18,19:02:24,01,09,1, 11.9,1,1, -6.003, 10532.318, 356.646, 52789.618 24/01/18,19:02:24,02,09,1, 11.9,1,1, -6.003, 10532.367, 356.620, 52789.651 24/01/18,19:02:24,03,09,1, 11.9,1,1, -6.003, 10532.332, 356.654, 52789.746 24/01/18,19:02:24,04,09,1, 11.9,1,1, -6.003, 10532.379, 356.620, 52789.449 24/01/18,19:02:24,05,09,1, 11.9,1,1, -6.003, 10532.360, 356.626, 52789.536 24/01/18,19:02:24,06,09,1, 11.9,1,1, -6.003, 10532.364, 356.628, 52789.554 24/01/18,19:02:24,07,09,1, 11.9,1,1, -6.003, 10532.358, 356.624, 52789.542 24/01/18,19:02:24,08,09,1, 11.9,1,1, -6.003, 10532.362, 356.613, 52789.606 24/01/18,19:02:24,09,09,1, 11.9,1,1, -6.003, 10532.346, 356.623, 52789.574 24/01/18,19:02:24,10,09,1, 11.9,1,1, -6.003, 10532.355, 356.629, 52789.606 24/01/18,19:02:24,11,09,1, 11.9,1,1, -6.003, 10532.355, 356.614, 52789.530 24/01/18,19:02:24,12,09,1, 11.9,1,1, -6.003, 10532.363, 356.606, 52789.488 24/01/18,19:02:24,13,09,1, 11.9,1,1, -6.003, 10532.366, 356.636, 52789.623 24/01/18,19:02:24,14,09,1, 11.9,1,1, -6.003, 10532.348, 356.618, 52789.626 24/01/18,19:02:24,15,09,1, 11.9,1,1, -6.003, 10532.365, 356.600, 52789.508 24/01/18,19:02:24,16,09,1, 11.9,1,1, -6.003, 10532.351, 356.602, 52789.561 24/01/18,19:02:24,17,09,1, 11.9,1,1, -6.003, 10532.366, 356.600, 52789.538 24/01/18,19:02:24,18,09,1, 11.9,1,1, -6.003, 10532.348, 356.617, 52789.556 24/01/18,19:02:24,19,09,1, 11.9,1,1, -6.003, 10532.349, 356.601, 52789.544 24/01/18,19:02:25,00,09,1, 11.9,1,1, -6.003, 10532.342, 356.601, 52789.544 24/01/18,19:02:25,01,09,1, 11.9,1,1, -6.003, 10532.374, 356.596, 52789.539 24/01/18,19:02:25,02,09,1, 11.9,1,1, -6.003, 10532.349, 356.591, 52789.520 24/01/18,19:02:25,03,09,1, 11.9,1,1, -6.003, 10532.352, 356.617, 52789.565 24/01/18,19:02:25,04,09,1, 11.9,1,1, -6.003, 10532.346, 356.611, 52789.564 24/01/18,19:02:25,05,09,1, 11.9,1,1, -6.003, 10532.346, 356.584, 52789.519 24/01/18,19:02:25,06,09,1, 11.9,1,1, -6.003, 10532.350, 356.586, 52789.579 24/01/18,19:02:25,07,09,1, 11.9,1,1, -6.003, 10532.379, 356.574, 52789.507 24/01/18,19:02:25,08,09,1, 11.9,1,1, -6.003, 10532.388, 356.560, 52789.434 24/01/18,19:02:25,09,09,1, 11.9,1,1, -6.003, 10532.359, 356.583, 52789.543 24/01/18,19:02:25,10,09,1, 11.9,1,1, -6.003, 10532.384, 356.599, 52789.562 24/01/18,19:02:25,11,09,1, 11.9,1,1, -6.003, 10532.381, 356.602, 52789.552 24/01/18,19:02:25,12,09,1, 11.9,1,1, -6.003, 10532.389, 356.608, 52789.561 24/01/18,19:02:25,13,09,1, 11.9,1,1, -6.003, 10532.384, 356.577, 52789.543 24/01/18,19:02:25,14,09,1, 11.9,1,1, -6.003, 10532.380, 356.596, 52789.569 24/01/18,19:02:25,15,09,1, 11.9,1,1, -6.003, 10532.367, 356.571, 52789.560 24/01/18,19:02:25,16,09,1, 11.9,1,1, -6.003, 10532.399, 356.583, 52789.613 24/01/18,19:02:25,17,09,1, 11.9,1,1, -6.003, 10532.378, 356.593, 52789.545 24/01/18,19:02:25,18,09,1, 11.9,1,1, -6.003, 10532.386, 356.559, 52789.505 24/01/18,19:02:25,19,09,1, 11.9,1,1, -6.003, 10532.386, 356.566, 52789.577 24/01/18,19:02:26,00,09,1, 11.9,1,1, -6.006, 10532.384, 356.566, 52789.577 24/01/18,19:02:26,01,09,1, 11.9,1,1, -6.006, 10532.369, 356.561, 52789.416 24/01/18,19:02:26,02,09,1, 11.9,1,1, -6.006, 10532.421, 356.567, 52789.493 24/01/18,19:02:26,03,09,1, 11.9,1,1, -6.006, 10532.409, 356.570, 52789.428 24/01/18,19:02:26,04,09,1, 11.9,1,1, -6.006, 10532.428, 356.571, 52789.711 24/01/18,19:02:26,05,09,1, 11.9,1,1, -6.006, 10532.451, 356.517, 52789.457 24/01/18,19:02:26,06,09,1, 11.9,1,1, -6.006, 10532.415, 356.518, 52789.458 24/01/18,19:02:26,07,09,1, 11.9,1,1, -6.006, 10532.431, 356.549, 52789.563 24/01/18,19:02:26,08,09,1, 11.9,1,1, -6.006, 10532.424, 356.546, 52789.507 24/01/18,19:02:26,09,09,1, 11.9,1,1, -6.006, 10532.423, 356.555, 52789.551 24/01/18,19:02:26,10,09,1, 11.9,1,1, -6.006, 10532.405, 356.553, 52789.527 24/01/18,19:02:26,11,09,1, 11.9,1,1, -6.006, 10532.424, 356.533, 52789.511 24/01/18,19:02:26,12,09,1, 11.9,1,1, -6.006, 10532.441, 356.560, 52789.531 24/01/18,19:02:26,13,09,1, 11.9,1,1, -6.006, 10532.422, 356.553, 52789.550 24/01/18,19:02:26,14,09,1, 11.9,1,1, -6.006, 10532.442, 356.534, 52789.553 24/01/18,19:02:26,15,09,1, 11.9,1,1, -6.006, 10532.428, 356.519, 52789.502 24/01/18,19:02:26,16,09,1, 11.9,1,1, -6.006, 10532.437, 356.531, 52789.512 24/01/18,19:02:26,17,09,1, 11.9,1,1, -6.006, 10532.431, 356.515, 52789.519 24/01/18,19:02:26,18,09,1, 11.9,1,1, -6.006, 10532.452, 356.529, 52789.537 24/01/18,19:02:26,19,09,1, 11.9,1,1, -6.006, 10532.439, 356.525, 52789.494 24/01/18,19:02:27,00,09,1, 11.9,1,1, -6.007, 10532.434, 356.525, 52789.494 24/01/18,19:02:27,01,09,1, 11.9,1,1, -6.007, 10532.447, 356.531, 52789.532 24/01/18,19:02:27,02,09,1, 11.9,1,1, -6.007, 10532.463, 356.523, 52789.466 24/01/18,19:02:27,03,09,1, 11.9,1,1, -6.007, 10532.434, 356.522, 52789.537 24/01/18,19:02:27,04,09,1, 11.9,1,1, -6.007, 10532.453, 356.537, 52789.517 24/01/18,19:02:27,05,09,1, 11.9,1,1, -6.007, 10532.445, 356.487, 52789.496 24/01/18,19:02:27,06,09,1, 11.9,1,1, -6.007, 10532.465, 356.519, 52789.526 24/01/18,19:02:27,07,09,1, 11.9,1,1, -6.007, 10532.469, 356.509, 52789.532 24/01/18,19:02:27,08,09,1, 11.9,1,1, -6.007, 10532.474, 356.507, 52789.499 24/01/18,19:02:27,09,09,1, 11.9,1,1, -6.007, 10532.453, 356.502, 52789.501 24/01/18,19:02:27,10,09,1, 11.9,1,1, -6.007, 10532.472, 356.498, 52789.459 24/01/18,19:02:27,11,09,1, 11.9,1,1, -6.007, 10532.489, 356.532, 52789.493 24/01/18,19:02:27,12,09,1, 11.9,1,1, -6.007, 10532.475, 356.514, 52789.515 24/01/18,19:02:27,13,09,1, 11.9,1,1, -6.007, 10532.484, 356.532, 52789.559 24/01/18,19:02:27,14,09,1, 11.9,1,1, -6.007, 10532.467, 356.505, 52789.570 24/01/18,19:02:27,15,09,1, 11.9,1,1, -6.007, 10532.458, 356.484, 52789.454 24/01/18,19:02:27,16,09,1, 11.9,1,1, -6.007, 10532.493, 356.478, 52789.512 24/01/18,19:02:27,17,09,1, 11.9,1,1, -6.007, 10532.480, 356.487, 52789.490 24/01/18,19:02:27,18,09,1, 11.9,1,1, -6.007, 10532.456, 356.499, 52789.477 24/01/18,19:02:27,19,09,1, 11.9,1,1, -6.007, 10532.491, 356.507, 52789.471 24/01/18,19:02:28,00,09,1, 11.9,1,1, -6.006, 10532.484, 356.507, 52789.471 24/01/18,19:02:28,01,09,1, 11.9,1,1, -6.006, 10532.501, 356.518, 52789.513 24/01/18,19:02:28,02,09,1, 11.9,1,1, -6.006, 10532.489, 356.492, 52789.485 24/01/18,19:02:28,03,09,1, 11.9,1,1, -6.006, 10532.524, 356.518, 52789.519 24/01/18,19:02:28,04,09,1, 11.9,1,1, -6.006, 10532.498, 356.503, 52789.498 24/01/18,19:02:28,05,09,1, 11.9,1,1, -6.006, 10532.494, 356.503, 52789.452 24/01/18,19:02:28,06,09,1, 11.9,1,1, -6.006, 10532.473, 356.492, 52789.505 24/01/18,19:02:28,07,09,1, 11.9,1,1, -6.006, 10532.516, 356.479, 52789.496 24/01/18,19:02:28,08,09,1, 11.9,1,1, -6.006, 10532.519, 356.494, 52789.526 24/01/18,19:02:28,09,09,1, 11.9,1,1, -6.006, 10532.520, 356.477, 52789.510 24/01/18,19:02:28,10,09,1, 11.9,1,1, -6.006, 10532.488, 356.488, 52789.517 24/01/18,19:02:28,11,09,1, 11.9,1,1, -6.006, 10532.513, 356.478, 52789.478 24/01/18,19:02:28,12,09,1, 11.9,1,1, -6.006, 10532.526, 356.459, 52789.510 24/01/18,19:02:28,13,09,1, 11.9,1,1, -6.006, 10532.520, 356.462, 52789.468 24/01/18,19:02:28,14,09,1, 11.9,1,1, -6.006, 10532.521, 356.457, 52789.452 24/01/18,19:02:28,15,09,1, 11.9,1,1, -6.006, 10532.551, 356.449, 52789.474 24/01/18,19:02:28,16,09,1, 11.9,1,1, -6.006, 10532.542, 356.470, 52789.495 24/01/18,19:02:28,17,09,1, 11.9,1,1, -6.006, 10532.554, 356.469, 52789.488 24/01/18,19:02:28,18,09,1, 11.9,1,1, -6.006, 10532.544, 356.468, 52789.547 24/01/18,19:02:28,19,09,1, 11.9,1,1, -6.006, 10532.542, 356.452, 52789.488 24/01/18,19:02:29,00,10,1, 11.9,1,1, -6.008, 10532.534, 356.452, 52789.488 24/01/18,19:02:29,01,10,1, 11.9,1,1, -6.008, 10532.541, 356.453, 52789.511 24/01/18,19:02:29,02,10,1, 11.9,1,1, -6.008, 10532.545, 356.443, 52789.473 24/01/18,19:02:29,03,10,1, 11.9,1,1, -6.008, 10532.560, 356.469, 52789.482 24/01/18,19:02:29,04,10,1, 11.9,1,1, -6.008, 10532.537, 356.443, 52789.456 24/01/18,19:02:29,05,10,1, 11.9,1,1, -6.008, 10532.547, 356.427, 52789.448 24/01/18,19:02:29,06,10,1, 11.9,1,1, -6.008, 10532.532, 356.437, 52789.442 24/01/18,19:02:29,07,10,1, 11.9,1,1, -6.008, 10532.551, 356.452, 52789.467 24/01/18,19:02:29,08,10,1, 11.9,1,1, -6.008, 10532.556, 356.428, 52789.458 24/01/18,19:02:29,09,10,1, 11.9,1,1, -6.008, 10532.553, 356.439, 52789.491 24/01/18,19:02:29,10,10,1, 11.9,1,1, -6.008, 10532.575, 356.459, 52789.402 24/01/18,19:02:29,11,10,1, 11.9,1,1, -6.008, 10532.538, 356.433, 52789.484 24/01/18,19:02:29,12,10,1, 11.9,1,1, -6.008, 10532.554, 356.416, 52789.472 24/01/18,19:02:29,13,10,1, 11.9,1,1, -6.008, 10532.570, 356.429, 52789.427 24/01/18,19:02:29,14,10,1, 11.9,1,1, -6.008, 10532.556, 356.444, 52789.473 24/01/18,19:02:29,15,10,1, 11.9,1,1, -6.008, 10532.566, 356.448, 52789.475 24/01/18,19:02:29,16,10,1, 11.9,1,1, -6.008, 10532.587, 356.443, 52789.484 24/01/18,19:02:29,17,10,1, 11.9,1,1, -6.008, 10532.563, 356.433, 52789.509 24/01/18,19:02:29,18,10,1, 11.9,1,1, -6.008, 10532.572, 356.416, 52789.487 24/01/18,19:02:29,19,10,1, 11.9,1,1, -6.008, 10532.583, 356.422, 52789.449 24/01/18,19:02:30,00,09,1, 11.9,1,1, -6.005, 10532.576, 356.422, 52789.449 24/01/18,19:02:30,01,09,1, 11.9,1,1, -6.005, 10532.578, 356.435, 52789.495 24/01/18,19:02:30,02,09,1, 11.9,1,1, -6.005, 10532.579, 356.448, 52789.546 24/01/18,19:02:30,03,09,1, 11.9,1,1, -6.005, 10532.597, 356.420, 52789.462 24/01/18,19:02:30,04,09,1, 11.9,1,1, -6.005, 10532.579, 356.412, 52789.461 24/01/18,19:02:30,05,09,1, 11.9,1,1, -6.005, 10532.598, 356.413, 52789.453 24/01/18,19:02:30,06,09,1, 11.9,1,1, -6.005, 10532.607, 356.404, 52789.470 24/01/18,19:02:30,07,09,1, 11.9,1,1, -6.005, 10532.611, 356.398, 52789.456 24/01/18,19:02:30,08,09,1, 11.9,1,1, -6.005, 10532.624, 356.412, 52789.446 24/01/18,19:02:30,09,09,1, 11.9,1,1, -6.005, 10532.614, 356.407, 52789.464 24/01/18,19:02:30,10,09,1, 11.9,1,1, -6.005, 10532.607, 356.415, 52789.498 24/01/18,19:02:30,11,09,1, 11.9,1,1, -6.005, 10532.587, 356.426, 52789.437 24/01/18,19:02:30,12,09,1, 11.9,1,1, -6.005, 10532.635, 356.398, 52789.482 24/01/18,19:02:30,13,09,1, 11.9,1,1, -6.005, 10532.615, 356.413, 52789.498 24/01/18,19:02:30,14,09,1, 11.9,1,1, -6.005, 10532.633, 356.405, 52789.465 24/01/18,19:02:30,15,09,1, 11.9,1,1, -6.005, 10532.610, 356.413, 52789.468 24/01/18,19:02:30,16,09,1, 11.9,1,1, -6.005, 10532.646, 356.383, 52789.460 24/01/18,19:02:30,17,09,1, 11.9,1,1, -6.005, 10532.649, 356.391, 52789.474 24/01/18,19:02:30,18,09,1, 11.9,1,1, -6.005, 10532.648, 356.384, 52789.474 24/01/18,19:02:30,19,09,1, 11.9,1,1, -6.005, 10532.655, 356.371, 52789.485 24/01/18,19:02:31,00,09,1, 11.9,1,1, -6.003, 10532.651, 356.371, 52789.485 24/01/18,19:02:31,01,09,1, 11.9,1,1, -6.003, 10532.644, 356.410, 52789.483 24/01/18,19:02:31,02,09,1, 11.9,1,1, -6.003, 10532.640, 356.384, 52789.479 24/01/18,19:02:31,03,09,1, 11.9,1,1, -6.003, 10532.663, 356.400, 52789.517 24/01/18,19:02:31,04,09,1, 11.9,1,1, -6.003, 10532.653, 356.388, 52789.460 24/01/18,19:02:31,05,09,1, 11.9,1,1, -6.003, 10532.659, 356.389, 52789.474 24/01/18,19:02:31,06,09,1, 11.9,1,1, -6.003, 10532.653, 356.394, 52789.487 24/01/18,19:02:31,07,09,1, 11.9,1,1, -6.003, 10532.658, 356.380, 52789.481 24/01/18,19:02:31,08,09,1, 11.9,1,1, -6.003, 10532.658, 356.378, 52789.416 24/01/18,19:02:31,09,09,1, 11.9,1,1, -6.003, 10532.664, 356.394, 52789.456 24/01/18,19:02:31,10,09,1, 11.9,1,1, -6.003, 10532.665, 356.397, 52789.452 24/01/18,19:02:31,11,09,1, 11.9,1,1, -6.003, 10532.668, 356.376, 52789.443 24/01/18,19:02:31,12,09,1, 11.9,1,1, -6.003, 10532.643, 356.389, 52789.426 24/01/18,19:02:31,13,09,1, 11.9,1,1, -6.003, 10532.660, 356.384, 52789.426 24/01/18,19:02:31,14,09,1, 11.9,1,1, -6.003, 10532.663, 356.383, 52789.424 24/01/18,19:02:31,15,09,1, 11.9,1,1, -6.003, 10532.668, 356.394, 52789.446 24/01/18,19:02:31,16,09,1, 11.9,1,1, -6.003, 10532.698, 356.369, 52789.448 24/01/18,19:02:31,17,09,1, 11.9,1,1, -6.003, 10532.678, 356.381, 52789.467 24/01/18,19:02:31,18,09,1, 11.9,1,1, -6.003, 10532.655, 356.389, 52789.455 24/01/18,19:02:31,19,09,1, 11.9,1,1, -6.003, 10532.660, 356.394, 52789.441 24/01/18,19:02:32,00,09,1, 11.8,1,1, -6.008, 10532.659, 356.394, 52789.441 24/01/18,19:02:32,01,09,1, 11.8,1,1, -6.008, 10532.683, 356.372, 52789.405 24/01/18,19:02:32,02,09,1, 11.8,1,1, -6.008, 10532.684, 356.368, 52789.432 24/01/18,19:02:32,03,09,1, 11.8,1,1, -6.008, 10532.700, 356.375, 52789.458 24/01/18,19:02:32,04,09,1, 11.8,1,1, -6.008, 10532.692, 356.394, 52789.442 24/01/18,19:02:32,05,09,1, 11.8,1,1, -6.008, 10532.706, 356.371, 52789.482 24/01/18,19:02:32,06,09,1, 11.8,1,1, -6.008, 10532.699, 356.373, 52789.424 24/01/18,19:02:32,07,09,1, 11.8,1,1, -6.008, 10532.713, 356.369, 52789.450 24/01/18,19:02:32,08,09,1, 11.8,1,1, -6.008, 10532.711, 356.377, 52789.452 24/01/18,19:02:32,09,09,1, 11.8,1,1, -6.008, 10532.705, 356.363, 52789.425 24/01/18,19:02:32,10,09,1, 11.8,1,1, -6.008, 10532.697, 356.365, 52789.444 24/01/18,19:02:32,11,09,1, 11.8,1,1, -6.008, 10532.724, 356.363, 52789.415 24/01/18,19:02:32,12,09,1, 11.8,1,1, -6.008, 10532.699, 356.352, 52789.318 24/01/18,19:02:32,13,09,1, 11.8,1,1, -6.008, 10532.728, 356.360, 52789.510 24/01/18,19:02:32,14,09,1, 11.8,1,1, -6.008, 10532.750, 356.340, 52789.418 24/01/18,19:02:32,15,09,1, 11.8,1,1, -6.008, 10532.740, 356.331, 52789.412 24/01/18,19:02:32,16,09,1, 11.8,1,1, -6.008, 10532.701, 356.328, 52789.419 24/01/18,19:02:32,17,09,1, 11.8,1,1, -6.008, 10532.743, 356.349, 52789.478 24/01/18,19:02:32,18,09,1, 11.8,1,1, -6.008, 10532.729, 356.324, 52789.497 24/01/18,19:02:32,19,09,1, 11.8,1,1, -6.008, 10532.722, 356.314, 52789.393 24/01/18,19:02:33,00,09,1, 11.9,1,1, -6.005, 10532.718, 356.314, 52789.393 24/01/18,19:02:33,01,09,1, 11.9,1,1, -6.005, 10532.734, 356.331, 52789.424 24/01/18,19:02:33,02,09,1, 11.9,1,1, -6.005, 10532.725, 356.324, 52789.452 24/01/18,19:02:33,03,09,1, 11.9,1,1, -6.005, 10532.733, 356.314, 52789.406 24/01/18,19:02:33,04,09,1, 11.9,1,1, -6.005, 10532.737, 356.338, 52789.415 24/01/18,19:02:33,05,09,1, 11.9,1,1, -6.005, 10532.758, 356.340, 52789.445 24/01/18,19:02:33,06,09,1, 11.9,1,1, -6.005, 10532.723, 356.346, 52789.673 24/01/18,19:02:33,07,09,1, 11.9,1,1, -6.005, 10532.751, 356.347, 52789.527 24/01/18,19:02:33,08,09,1, 11.9,1,1, -6.005, 10532.754, 356.317, 52789.430 24/01/18,19:02:33,09,09,1, 11.9,1,1, -6.005, 10532.762, 356.305, 52789.429 24/01/18,19:02:33,10,09,1, 11.9,1,1, -6.005, 10532.751, 356.326, 52789.473 24/01/18,19:02:33,11,09,1, 11.9,1,1, -6.005, 10532.764, 356.320, 52789.475 24/01/18,19:02:33,12,09,1, 11.9,1,1, -6.005, 10532.742, 356.333, 52789.452 24/01/18,19:02:33,13,09,1, 11.9,1,1, -6.005, 10532.744, 356.290, 52789.430 24/01/18,19:02:33,14,09,1, 11.9,1,1, -6.005, 10532.753, 356.302, 52789.417 24/01/18,19:02:33,15,09,1, 11.9,1,1, -6.005, 10532.755, 356.299, 52789.478 24/01/18,19:02:33,16,09,1, 11.9,1,1, -6.005, 10532.764, 356.276, 52789.389 24/01/18,19:02:33,17,09,1, 11.9,1,1, -6.005, 10532.753, 356.302, 52789.463 24/01/18,19:02:33,18,09,1, 11.9,1,1, -6.005, 10532.749, 356.288, 52789.425 24/01/18,19:02:33,19,09,1, 11.9,1,1, -6.005, 10532.772, 356.273, 52789.454 24/01/18,19:02:34,00,09,1, 11.9,1,1, -6.005, 10532.768, 356.273, 52789.454 24/01/18,19:02:34,01,09,1, 11.9,1,1, -6.005, 10532.746, 356.274, 52789.427 24/01/18,19:02:34,02,09,1, 11.9,1,1, -6.005, 10532.732, 356.276, 52789.402 24/01/18,19:02:34,03,09,1, 11.9,1,1, -6.005, 10532.775, 356.286, 52789.381 24/01/18,19:02:34,04,09,1, 11.9,1,1, -6.005, 10532.775, 356.278, 52789.421 24/01/18,19:02:34,05,09,1, 11.9,1,1, -6.005, 10532.773, 356.285, 52789.438 24/01/18,19:02:34,06,09,1, 11.9,1,1, -6.005, 10532.791, 356.264, 52789.407 24/01/18,19:02:34,07,09,1, 11.9,1,1, -6.005, 10532.771, 356.271, 52789.373 24/01/18,19:02:34,08,09,1, 11.9,1,1, -6.005, 10532.766, 356.257, 52789.397 24/01/18,19:02:34,09,09,1, 11.9,1,1, -6.005, 10532.772, 356.257, 52789.337 24/01/18,19:02:34,10,09,1, 11.9,1,1, -6.005, 10532.782, 356.271, 52789.457 24/01/18,19:02:34,11,09,1, 11.9,1,1, -6.005, 10532.781, 356.271, 52789.391 24/01/18,19:02:34,12,09,1, 11.9,1,1, -6.005, 10532.771, 356.269, 52789.438 24/01/18,19:02:34,13,09,1, 11.9,1,1, -6.005, 10532.758, 356.243, 52789.440 24/01/18,19:02:34,14,09,1, 11.9,1,1, -6.005, 10532.775, 356.240, 52789.359 24/01/18,19:02:34,15,09,1, 11.9,1,1, -6.005, 10532.789, 356.261, 52789.431 24/01/18,19:02:34,16,09,1, 11.9,1,1, -6.005, 10532.774, 356.253, 52789.401 24/01/18,19:02:34,17,09,1, 11.9,1,1, -6.005, 10532.780, 356.278, 52789.530 24/01/18,19:02:34,18,09,1, 11.9,1,1, -6.005, 10532.807, 356.251, 52789.385 24/01/18,19:02:34,19,09,1, 11.9,1,1, -6.005, 10532.750, 356.238, 52789.408 24/01/18,19:02:35,00,09,1, 12.0,1,1, -6.004, 10532.743, 356.238, 52789.408 24/01/18,19:02:35,01,09,1, 12.0,1,1, -6.004, 10532.776, 356.241, 52789.453 24/01/18,19:02:35,02,09,1, 12.0,1,1, -6.004, 10532.780, 356.240, 52789.464 24/01/18,19:02:35,03,09,1, 12.0,1,1, -6.004, 10532.757, 356.231, 52789.451 24/01/18,19:02:35,04,09,1, 12.0,1,1, -6.004, 10532.804, 356.238, 52789.388 24/01/18,19:02:35,05,09,1, 12.0,1,1, -6.004, 10532.795, 356.229, 52789.467 24/01/18,19:02:35,06,09,1, 12.0,1,1, -6.004, 10532.809, 356.214, 52789.371 24/01/18,19:02:35,07,09,1, 12.0,1,1, -6.004, 10532.789, 356.238, 52789.485 24/01/18,19:02:35,08,09,1, 12.0,1,1, -6.004, 10532.812, 356.233, 52789.443 24/01/18,19:02:35,09,09,1, 12.0,1,1, -6.004, 10532.778, 356.223, 52789.382 24/01/18,19:02:35,10,09,1, 12.0,1,1, -6.004, 10532.820, 356.231, 52789.504 24/01/18,19:02:35,11,09,1, 12.0,1,1, -6.004, 10532.823, 356.197, 52789.329 24/01/18,19:02:35,12,09,1, 12.0,1,1, -6.004, 10532.821, 356.216, 52789.474 24/01/18,19:02:35,13,09,1, 12.0,1,1, -6.004, 10532.843, 356.225, 52789.466 24/01/18,19:02:35,14,09,1, 12.0,1,1, -6.004, 10532.815, 356.192, 52789.371 24/01/18,19:02:35,15,09,1, 12.0,1,1, -6.004, 10532.837, 356.216, 52789.458 24/01/18,19:02:35,16,09,1, 12.0,1,1, -6.004, 10532.825, 356.203, 52789.424 24/01/18,19:02:35,17,09,1, 12.0,1,1, -6.004, 10532.845, 356.213, 52789.392 24/01/18,19:02:35,18,09,1, 12.0,1,1, -6.004, 10532.826, 356.207, 52789.440 24/01/18,19:02:35,19,09,1, 12.0,1,1, -6.004, 10532.844, 356.194, 52789.427 24/01/18,19:02:36,00,10,1, 11.9,1,1, -6.005, 10532.843, 356.194, 52789.427 24/01/18,19:02:36,01,10,1, 11.9,1,1, -6.005, 10532.830, 356.206, 52789.439 24/01/18,19:02:36,02,10,1, 11.9,1,1, -6.005, 10532.847, 356.187, 52789.405 24/01/18,19:02:36,03,10,1, 11.9,1,1, -6.005, 10532.863, 356.203, 52789.425 24/01/18,19:02:36,04,10,1, 11.9,1,1, -6.005, 10532.840, 356.216, 52789.400 24/01/18,19:02:36,05,10,1, 11.9,1,1, -6.005, 10532.855, 356.200, 52789.387 24/01/18,19:02:36,06,10,1, 11.9,1,1, -6.005, 10532.858, 356.199, 52789.420 24/01/18,19:02:36,07,10,1, 11.9,1,1, -6.005, 10532.864, 356.186, 52789.395 24/01/18,19:02:36,08,10,1, 11.9,1,1, -6.005, 10532.866, 356.194, 52789.411 24/01/18,19:02:36,09,10,1, 11.9,1,1, -6.005, 10532.862, 356.197, 52789.386 24/01/18,19:02:36,10,10,1, 11.9,1,1, -6.005, 10532.861, 356.211, 52789.361 24/01/18,19:02:36,11,10,1, 11.9,1,1, -6.005, 10532.867, 356.193, 52789.393 24/01/18,19:02:36,12,10,1, 11.9,1,1, -6.005, 10532.875, 356.198, 52789.381 24/01/18,19:02:36,13,10,1, 11.9,1,1, -6.005, 10532.873, 356.159, 52789.392 24/01/18,19:02:36,14,10,1, 11.9,1,1, -6.005, 10532.884, 356.174, 52789.308 24/01/18,19:02:36,15,10,1, 11.9,1,1, -6.005, 10532.885, 356.183, 52789.396 24/01/18,19:02:36,16,10,1, 11.9,1,1, -6.005, 10532.859, 356.147, 52789.375 24/01/18,19:02:36,17,10,1, 11.9,1,1, -6.005, 10532.881, 356.185, 52789.371 24/01/18,19:02:36,18,10,1, 11.9,1,1, -6.005, 10532.877, 356.182, 52789.405 24/01/18,19:02:36,19,10,1, 11.9,1,1, -6.005, 10532.874, 356.160, 52789.357 24/01/18,19:02:37,00,09,1, 12.0,1,1, -6.004, 10532.868, 356.160, 52789.357 24/01/18,19:02:37,01,09,1, 12.0,1,1, -6.004, 10532.873, 356.172, 52789.334 24/01/18,19:02:37,02,09,1, 12.0,1,1, -6.004, 10532.873, 356.152, 52789.399 24/01/18,19:02:37,03,09,1, 12.0,1,1, -6.004, 10532.881, 356.160, 52789.385 24/01/18,19:02:37,04,09,1, 12.0,1,1, -6.004, 10532.901, 356.137, 52789.236 24/01/18,19:02:37,05,09,1, 12.0,1,1, -6.004, 10532.889, 356.174, 52789.437 24/01/18,19:02:37,06,09,1, 12.0,1,1, -6.004, 10532.882, 356.185, 52789.384 24/01/18,19:02:37,07,09,1, 12.0,1,1, -6.004, 10532.889, 356.139, 52789.388 24/01/18,19:02:37,08,09,1, 12.0,1,1, -6.004, 10532.887, 356.174, 52789.373 24/01/18,19:02:37,09,09,1, 12.0,1,1, -6.004, 10532.877, 356.145, 52789.386 24/01/18,19:02:37,10,09,1, 12.0,1,1, -6.004, 10532.919, 356.161, 52789.329 24/01/18,19:02:37,11,09,1, 12.0,1,1, -6.004, 10532.914, 356.148, 52789.352 24/01/18,19:02:37,12,09,1, 12.0,1,1, -6.004, 10532.900, 356.170, 52789.340 24/01/18,19:02:37,13,09,1, 12.0,1,1, -6.004, 10532.909, 356.144, 52789.383 24/01/18,19:02:37,14,09,1, 12.0,1,1, -6.004, 10532.886, 356.145, 52789.387 24/01/18,19:02:37,15,09,1, 12.0,1,1, -6.004, 10532.922, 356.140, 52789.397 24/01/18,19:02:37,16,09,1, 12.0,1,1, -6.004, 10532.900, 356.141, 52789.339 24/01/18,19:02:37,17,09,1, 12.0,1,1, -6.004, 10532.910, 356.154, 52789.347 24/01/18,19:02:37,18,09,1, 12.0,1,1, -6.004, 10532.914, 356.154, 52789.376 24/01/18,19:02:37,19,09,1, 12.0,1,1, -6.004, 10532.919, 356.137, 52789.337 24/01/18,19:02:38,00,09,1, 12.0,1,1, -6.004, 10532.918, 356.137, 52789.337 24/01/18,19:02:38,01,09,1, 12.0,1,1, -6.004, 10532.866, 356.156, 52789.432 24/01/18,19:02:38,02,09,1, 12.0,1,1, -6.004, 10532.930, 356.150, 52789.459 24/01/18,19:02:38,03,09,1, 12.0,1,1, -6.004, 10532.938, 356.142, 52789.423 24/01/18,19:02:38,04,09,1, 12.0,1,1, -6.004, 10532.929, 356.129, 52789.377 24/01/18,19:02:38,05,09,1, 12.0,1,1, -6.004, 10532.926, 356.141, 52789.384 24/01/18,19:02:38,06,09,1, 12.0,1,1, -6.004, 10532.928, 356.130, 52789.361 24/01/18,19:02:38,07,09,1, 12.0,1,1, -6.004, 10532.928, 356.130, 52789.286 24/01/18,19:02:38,08,09,1, 12.0,1,1, -6.004, 10532.920, 356.091, 52789.297 24/01/18,19:02:38,09,09,1, 12.0,1,1, -6.004, 10532.947, 356.123, 52789.360 24/01/18,19:02:38,10,09,1, 12.0,1,1, -6.004, 10532.925, 356.105, 52789.294 24/01/18,19:02:38,11,09,1, 12.0,1,1, -6.004, 10532.946, 356.121, 52789.356 24/01/18,19:02:38,12,09,1, 12.0,1,1, -6.004, 10532.924, 356.123, 52789.245 24/01/18,19:02:38,13,09,1, 12.0,1,1, -6.004, 10532.924, 356.095, 52789.264 24/01/18,19:02:38,14,09,1, 12.0,1,1, -6.004, 10532.918, 356.119, 52789.404 24/01/18,19:02:38,15,09,1, 12.0,1,1, -6.004, 10532.937, 356.097, 52789.379 24/01/18,19:02:38,16,09,1, 12.0,1,1, -6.004, 10532.925, 356.112, 52789.248 24/01/18,19:02:38,17,09,1, 12.0,1,1, -6.004, 10532.933, 356.109, 52789.288 24/01/18,19:02:38,18,09,1, 12.0,1,1, -6.004, 10532.917, 356.125, 52789.373 24/01/18,19:02:38,19,09,1, 12.0,1,1, -6.004, 10532.946, 356.100, 52789.295 24/01/18,19:02:39,00,09,1, 12.0,1,1, -6.003, 10532.943, 356.100, 52789.295 24/01/18,19:02:39,01,09,1, 12.0,1,1, -6.003, 10532.948, 356.119, 52789.340 24/01/18,19:02:39,02,09,1, 12.0,1,1, -6.003, 10532.960, 356.103, 52789.334 24/01/18,19:02:39,03,09,1, 12.0,1,1, -6.003, 10532.954, 356.100, 52789.355 24/01/18,19:02:39,04,09,1, 12.0,1,1, -6.003, 10532.937, 356.093, 52789.331 24/01/18,19:02:39,05,09,1, 12.0,1,1, -6.003, 10532.931, 356.094, 52789.324 24/01/18,19:02:39,06,09,1, 12.0,1,1, -6.003, 10532.954, 356.104, 52789.379 24/01/18,19:02:39,07,09,1, 12.0,1,1, -6.003, 10532.931, 356.095, 52789.337 24/01/18,19:02:39,08,09,1, 12.0,1,1, -6.003, 10532.928, 356.102, 52789.316 24/01/18,19:02:39,09,09,1, 12.0,1,1, -6.003, 10532.958, 356.076, 52789.284 24/01/18,19:02:39,10,09,1, 12.0,1,1, -6.003, 10532.929, 356.087, 52789.324 24/01/18,19:02:39,11,09,1, 12.0,1,1, -6.003, 10532.928, 356.100, 52789.364 24/01/18,19:02:39,12,09,1, 12.0,1,1, -6.003, 10532.933, 356.106, 52789.359 24/01/18,19:02:39,13,09,1, 12.0,1,1, -6.003, 10532.940, 356.085, 52789.328 24/01/18,19:02:39,14,09,1, 12.0,1,1, -6.003, 10532.949, 356.090, 52789.306 24/01/18,19:02:39,15,09,1, 12.0,1,1, -6.003, 10532.943, 356.091, 52789.354 24/01/18,19:02:39,16,09,1, 12.0,1,1, -6.003, 10532.954, 356.098, 52789.333 24/01/18,19:02:39,17,09,1, 12.0,1,1, -6.003, 10532.926, 356.078, 52789.322 24/01/18,19:02:39,18,09,1, 12.0,1,1, -6.003, 10532.949, 356.094, 52789.311 24/01/18,19:02:39,19,09,1, 12.0,1,1, -6.003, 10532.938, 356.086, 52789.339 24/01/18,19:02:40,00,09,1, 11.9,1,1, -6.006, 10532.935, 356.086, 52789.339 24/01/18,19:02:40,01,09,1, 11.9,1,1, -6.006, 10532.939, 356.079, 52789.349 24/01/18,19:02:40,02,09,1, 11.9,1,1, -6.006, 10532.921, 356.075, 52789.320 24/01/18,19:02:40,03,09,1, 11.9,1,1, -6.006, 10532.924, 356.092, 52789.282 24/01/18,19:02:40,04,09,1, 11.9,1,1, -6.006, 10532.929, 356.095, 52789.320 24/01/18,19:02:40,05,09,1, 11.9,1,1, -6.006, 10532.934, 356.099, 52789.310 24/01/18,19:02:40,06,09,1, 11.9,1,1, -6.006, 10532.937, 356.086, 52789.322 24/01/18,19:02:40,07,09,1, 11.9,1,1, -6.006, 10532.930, 356.102, 52789.362 24/01/18,19:02:40,08,09,1, 11.9,1,1, -6.006, 10532.903, 356.061, 52789.334 24/01/18,19:02:40,09,09,1, 11.9,1,1, -6.006, 10532.905, 356.088, 52789.320 24/01/18,19:02:40,10,09,1, 11.9,1,1, -6.006, 10532.928, 356.081, 52789.312 24/01/18,19:02:40,11,09,1, 11.9,1,1, -6.006, 10532.909, 356.094, 52789.361 24/01/18,19:02:40,12,09,1, 11.9,1,1, -6.006, 10532.899, 356.049, 52789.324 24/01/18,19:02:40,13,09,1, 11.9,1,1, -6.006, 10532.899, 356.089, 52789.313 24/01/18,19:02:40,14,09,1, 11.9,1,1, -6.006, 10532.895, 356.067, 52789.341 24/01/18,19:02:40,15,09,1, 11.9,1,1, -6.006, 10532.884, 356.100, 52789.299 24/01/18,19:02:40,16,09,1, 11.9,1,1, -6.006, 10532.915, 356.091, 52789.315 24/01/18,19:02:40,17,09,1, 11.9,1,1, -6.006, 10532.904, 356.086, 52789.185 24/01/18,19:02:40,18,09,1, 11.9,1,1, -6.006, 10532.886, 356.086, 52789.309 24/01/18,19:02:40,19,09,1, 11.9,1,1, -6.006, 10532.859, 356.086, 52789.346 24/01/18,19:02:41,00,10,1, 11.8,1,1, -6.006, 10532.851, 356.086, 52789.346 24/01/18,19:02:41,01,10,1, 11.8,1,1, -6.006, 10532.861, 356.090, 52789.331 24/01/18,19:02:41,02,10,1, 11.8,1,1, -6.006, 10532.880, 356.045, 52789.338 24/01/18,19:02:41,03,10,1, 11.8,1,1, -6.006, 10532.871, 356.079, 52789.251 24/01/18,19:02:41,04,10,1, 11.8,1,1, -6.006, 10532.861, 356.064, 52789.259 24/01/18,19:02:41,05,10,1, 11.8,1,1, -6.006, 10532.867, 356.069, 52789.284 24/01/18,19:02:41,06,10,1, 11.8,1,1, -6.006, 10532.860, 356.073, 52789.319 24/01/18,19:02:41,07,10,1, 11.8,1,1, -6.006, 10532.892, 356.070, 52789.307 24/01/18,19:02:41,08,10,1, 11.8,1,1, -6.006, 10532.860, 356.057, 52789.287 24/01/18,19:02:41,09,10,1, 11.8,1,1, -6.006, 10532.854, 356.080, 52789.295 24/01/18,19:02:41,10,10,1, 11.8,1,1, -6.006, 10532.853, 356.066, 52789.295 24/01/18,19:02:41,11,10,1, 11.8,1,1, -6.006, 10532.847, 356.047, 52789.253 24/01/18,19:02:41,12,10,1, 11.8,1,1, -6.006, 10532.835, 356.037, 52789.330 24/01/18,19:02:41,13,10,1, 11.8,1,1, -6.006, 10532.863, 356.046, 52789.311 24/01/18,19:02:41,14,10,1, 11.8,1,1, -6.006, 10532.854, 356.034, 52789.320 24/01/18,19:02:41,15,10,1, 11.8,1,1, -6.006, 10532.803, 356.055, 52789.297 24/01/18,19:02:41,16,10,1, 11.8,1,1, -6.006, 10532.834, 356.060, 52789.288 24/01/18,19:02:41,17,10,1, 11.8,1,1, -6.006, 10532.829, 356.064, 52789.406 24/01/18,19:02:41,18,10,1, 11.8,1,1, -6.006, 10532.819, 356.057, 52789.364 24/01/18,19:02:41,19,10,1, 11.8,1,1, -6.006, 10532.837, 356.038, 52789.272 24/01/18,19:02:42,00,10,1, 11.9,1,1, -6.007, 10532.835, 356.038, 52789.272 24/01/18,19:02:42,01,10,1, 11.9,1,1, -6.007, 10532.820, 356.065, 52789.330 24/01/18,19:02:42,02,10,1, 11.9,1,1, -6.007, 10532.846, 356.050, 52789.244 24/01/18,19:02:42,03,10,1, 11.9,1,1, -6.007, 10532.813, 356.053, 52789.288 24/01/18,19:02:42,04,10,1, 11.9,1,1, -6.007, 10532.798, 356.049, 52789.318 24/01/18,19:02:42,05,10,1, 11.9,1,1, -6.007, 10532.795, 356.063, 52789.286 24/01/18,19:02:42,06,10,1, 11.9,1,1, -6.007, 10532.798, 356.055, 52789.271 24/01/18,19:02:42,07,10,1, 11.9,1,1, -6.007, 10532.779, 356.057, 52789.324 24/01/18,19:02:42,08,10,1, 11.9,1,1, -6.007, 10532.795, 356.057, 52789.252 24/01/18,19:02:42,09,10,1, 11.9,1,1, -6.007, 10532.771, 356.053, 52789.279 24/01/18,19:02:42,10,10,1, 11.9,1,1, -6.007, 10532.776, 356.057, 52789.301 24/01/18,19:02:42,11,10,1, 11.9,1,1, -6.007, 10532.808, 356.056, 52789.332 24/01/18,19:02:42,12,10,1, 11.9,1,1, -6.007, 10532.806, 356.050, 52789.335 24/01/18,19:02:42,13,10,1, 11.9,1,1, -6.007, 10532.768, 356.038, 52789.313 24/01/18,19:02:42,14,10,1, 11.9,1,1, -6.007, 10532.790, 356.040, 52789.291 24/01/18,19:02:42,15,10,1, 11.9,1,1, -6.007, 10532.775, 356.049, 52789.294 24/01/18,19:02:42,16,10,1, 11.9,1,1, -6.007, 10532.759, 356.049, 52789.326 24/01/18,19:02:42,17,10,1, 11.9,1,1, -6.007, 10532.772, 356.048, 52789.270 24/01/18,19:02:42,18,10,1, 11.9,1,1, -6.007, 10532.762, 356.036, 52789.271 24/01/18,19:02:42,19,10,1, 11.9,1,1, -6.007, 10532.740, 356.032, 52789.297 24/01/18,19:02:43,00,10,1, 11.9,1,1, -6.004, 10532.734, 356.032, 52789.297 24/01/18,19:02:43,01,10,1, 11.9,1,1, -6.004, 10532.739, 356.071, 52789.308 24/01/18,19:02:43,02,10,1, 11.9,1,1, -6.004, 10532.740, 356.013, 52789.261 24/01/18,19:02:43,03,10,1, 11.9,1,1, -6.004, 10532.745, 356.036, 52789.296 24/01/18,19:02:43,04,10,1, 11.9,1,1, -6.004, 10532.722, 356.019, 52789.318 24/01/18,19:02:43,05,10,1, 11.9,1,1, -6.004, 10532.721, 356.021, 52789.291 24/01/18,19:02:43,06,10,1, 11.9,1,1, -6.004, 10532.721, 356.029, 52789.268 24/01/18,19:02:43,07,10,1, 11.9,1,1, -6.004, 10532.708, 356.038, 52789.297 24/01/18,19:02:43,08,10,1, 11.9,1,1, -6.004, 10532.721, 356.010, 52789.289 24/01/18,19:02:43,09,10,1, 11.9,1,1, -6.004, 10532.703, 356.027, 52789.310 24/01/18,19:02:43,10,10,1, 11.9,1,1, -6.004, 10532.723, 356.017, 52789.334 24/01/18,19:02:43,11,10,1, 11.9,1,1, -6.004, 10532.732, 356.000, 52789.294 24/01/18,19:02:43,12,10,1, 11.9,1,1, -6.004, 10532.728, 356.016, 52789.287 24/01/18,19:02:43,13,10,1, 11.9,1,1, -6.004, 10532.691, 356.025, 52789.310 24/01/18,19:02:43,14,10,1, 11.9,1,1, -6.004, 10532.718, 356.016, 52789.267 24/01/18,19:02:43,15,10,1, 11.9,1,1, -6.004, 10532.723, 356.013, 52789.265 24/01/18,19:02:43,16,10,1, 11.9,1,1, -6.004, 10532.750, 356.039, 52789.248 24/01/18,19:02:43,17,10,1, 11.9,1,1, -6.004, 10532.705, 356.032, 52789.286 24/01/18,19:02:43,18,10,1, 11.9,1,1, -6.004, 10532.720, 356.028, 52789.299 24/01/18,19:02:43,19,10,1, 11.9,1,1, -6.004, 10532.710, 355.999, 52789.267 24/01/18,19:02:44,00,10,1, 11.9,1,1, -6.004, 10532.709, 355.999, 52789.267 24/01/18,19:02:44,01,10,1, 11.9,1,1, -6.004, 10532.679, 356.013, 52789.255 24/01/18,19:02:44,02,10,1, 11.9,1,1, -6.004, 10532.674, 355.997, 52789.290 24/01/18,19:02:44,03,10,1, 11.9,1,1, -6.004, 10532.696, 356.020, 52789.280 24/01/18,19:02:44,04,10,1, 11.9,1,1, -6.004, 10532.677, 355.998, 52789.224 24/01/18,19:02:44,05,10,1, 11.9,1,1, -6.004, 10532.687, 355.995, 52789.246 24/01/18,19:02:44,06,10,1, 11.9,1,1, -6.004, 10532.702, 355.982, 52789.247 24/01/18,19:02:44,07,10,1, 11.9,1,1, -6.004, 10532.676, 356.018, 52789.296 24/01/18,19:02:44,08,10,1, 11.9,1,1, -6.004, 10532.677, 356.003, 52789.246 24/01/18,19:02:44,09,10,1, 11.9,1,1, -6.004, 10532.684, 356.016, 52789.260 24/01/18,19:02:44,10,10,1, 11.9,1,1, -6.004, 10532.670, 355.998, 52789.255 24/01/18,19:02:44,11,10,1, 11.9,1,1, -6.004, 10532.695, 355.980, 52789.262 24/01/18,19:02:44,12,10,1, 11.9,1,1, -6.004, 10532.687, 355.988, 52789.278 24/01/18,19:02:44,13,10,1, 11.9,1,1, -6.004, 10532.674, 355.984, 52789.282 24/01/18,19:02:44,14,10,1, 11.9,1,1, -6.004, 10532.664, 355.968, 52789.253 24/01/18,19:02:44,15,10,1, 11.9,1,1, -6.004, 10532.662, 355.963, 52789.300 24/01/18,19:02:44,16,10,1, 11.9,1,1, -6.004, 10532.667, 355.963, 52789.258 24/01/18,19:02:44,17,10,1, 11.9,1,1, -6.004, 10532.680, 355.974, 52789.284 24/01/18,19:02:44,18,10,1, 11.9,1,1, -6.004, 10532.673, 355.979, 52789.316 24/01/18,19:02:44,19,10,1, 11.9,1,1, -6.004, 10532.666, 355.956, 52789.242 24/01/18,19:02:45,00,10,1, 11.9,1,1, -6.004, 10532.659, 355.956, 52789.242 24/01/18,19:02:45,01,10,1, 11.9,1,1, -6.004, 10532.690, 355.974, 52789.310 24/01/18,19:02:45,02,10,1, 11.9,1,1, -6.004, 10532.654, 355.965, 52789.329 24/01/18,19:02:45,03,10,1, 11.9,1,1, -6.004, 10532.684, 355.971, 52789.327 24/01/18,19:02:45,04,10,1, 11.9,1,1, -6.004, 10532.662, 355.968, 52789.275 24/01/18,19:02:45,05,10,1, 11.9,1,1, -6.004, 10532.681, 355.954, 52789.208 24/01/18,19:02:45,06,10,1, 11.9,1,1, -6.004, 10532.666, 355.960, 52789.292 24/01/18,19:02:45,07,10,1, 11.9,1,1, -6.004, 10532.676, 355.961, 52789.274 24/01/18,19:02:45,08,10,1, 11.9,1,1, -6.004, 10532.679, 355.967, 52789.223 24/01/18,19:02:45,09,10,1, 11.9,1,1, -6.004, 10532.660, 355.977, 52789.349 24/01/18,19:02:45,10,10,1, 11.9,1,1, -6.004, 10532.672, 355.950, 52789.196 24/01/18,19:02:45,11,10,1, 11.9,1,1, -6.004, 10532.692, 355.987, 52789.552 24/01/18,19:02:45,12,10,1, 11.9,1,1, -6.004, 10532.681, 355.951, 52789.239 24/01/18,19:02:45,13,10,1, 11.9,1,1, -6.004, 10532.674, 355.954, 52789.223 24/01/18,19:02:45,14,10,1, 11.9,1,1, -6.004, 10532.663, 355.967, 52789.245 24/01/18,19:02:45,15,10,1, 11.9,1,1, -6.004, 10532.648, 355.941, 52789.249 24/01/18,19:02:45,16,10,1, 11.9,1,1, -6.004, 10532.698, 355.946, 52789.201 24/01/18,19:02:45,17,10,1, 11.9,1,1, -6.004, 10532.688, 355.946, 52789.192 24/01/18,19:02:45,18,10,1, 11.9,1,1, -6.004, 10532.680, 355.952, 52789.268 24/01/18,19:02:45,19,10,1, 11.9,1,1, -6.004, 10532.695, 355.937, 52789.330 24/01/18,19:02:46,00,10,1, 11.9,1,1, -6.007, 10532.693, 355.937, 52789.330 24/01/18,19:02:46,01,10,1, 11.9,1,1, -6.007, 10532.705, 355.931, 52789.334 24/01/18,19:02:46,02,10,1, 11.9,1,1, -6.007, 10532.692, 355.942, 52789.223 24/01/18,19:02:46,03,10,1, 11.9,1,1, -6.007, 10532.685, 355.945, 52789.304 24/01/18,19:02:46,04,10,1, 11.9,1,1, -6.007, 10532.656, 355.955, 52789.288 24/01/18,19:02:46,05,10,1, 11.9,1,1, -6.007, 10532.674, 355.937, 52789.299 24/01/18,19:02:46,06,10,1, 11.9,1,1, -6.007, 10532.716, 355.936, 52789.157 24/01/18,19:02:46,07,10,1, 11.9,1,1, -6.007, 10532.654, 355.939, 52789.253 24/01/18,19:02:46,08,10,1, 11.9,1,1, -6.007, 10532.670, 355.936, 52789.267 24/01/18,19:02:46,09,10,1, 11.9,1,1, -6.007, 10532.713, 355.921, 52789.273 24/01/18,19:02:46,10,10,1, 11.9,1,1, -6.007, 10532.702, 355.924, 52789.228 24/01/18,19:02:46,11,10,1, 11.9,1,1, -6.007, 10532.696, 355.918, 52789.278 24/01/18,19:02:46,12,10,1, 11.9,1,1, -6.007, 10532.702, 355.937, 52789.225 24/01/18,19:02:46,13,10,1, 11.9,1,1, -6.007, 10532.710, 355.920, 52789.235 24/01/18,19:02:46,14,10,1, 11.9,1,1, -6.007, 10532.709, 355.941, 52789.280 24/01/18,19:02:46,15,10,1, 11.9,1,1, -6.007, 10532.707, 355.908, 52789.224 24/01/18,19:02:46,16,10,1, 11.9,1,1, -6.007, 10532.689, 355.920, 52789.278 24/01/18,19:02:46,17,10,1, 11.9,1,1, -6.007, 10532.705, 355.914, 52789.184 24/01/18,19:02:46,18,10,1, 11.9,1,1, -6.007, 10532.717, 355.917, 52789.154 24/01/18,19:02:46,19,10,1, 11.9,1,1, -6.007, 10532.707, 355.918, 52789.285 24/01/18,19:02:47,00,10,1, 12.0,1,1, -6.008, 10532.701, 355.918, 52789.285 24/01/18,19:02:47,01,10,1, 12.0,1,1, -6.008, 10532.720, 355.894, 52789.322 24/01/18,19:02:47,02,10,1, 12.0,1,1, -6.008, 10532.710, 355.904, 52789.234 24/01/18,19:02:47,03,10,1, 12.0,1,1, -6.008, 10532.721, 355.893, 52789.252 24/01/18,19:02:47,04,10,1, 12.0,1,1, -6.008, 10532.720, 355.898, 52789.250 24/01/18,19:02:47,05,10,1, 12.0,1,1, -6.008, 10532.720, 355.893, 52789.194 24/01/18,19:02:47,06,10,1, 12.0,1,1, -6.008, 10532.713, 355.900, 52789.286 24/01/18,19:02:47,07,10,1, 12.0,1,1, -6.008, 10532.736, 355.880, 52789.263 24/01/18,19:02:47,08,10,1, 12.0,1,1, -6.008, 10532.750, 355.874, 52789.251 24/01/18,19:02:47,09,10,1, 12.0,1,1, -6.008, 10532.742, 355.883, 52789.282 24/01/18,19:02:47,10,10,1, 12.0,1,1, -6.008, 10532.745, 355.868, 52789.245 24/01/18,19:02:47,11,10,1, 12.0,1,1, -6.008, 10532.754, 355.892, 52789.231 24/01/18,19:02:47,12,10,1, 12.0,1,1, -6.008, 10532.770, 355.887, 52789.212 24/01/18,19:02:47,13,10,1, 12.0,1,1, -6.008, 10532.760, 355.868, 52789.238 24/01/18,19:02:47,14,10,1, 12.0,1,1, -6.008, 10532.738, 355.867, 52789.228 24/01/18,19:02:47,15,10,1, 12.0,1,1, -6.008, 10532.756, 355.872, 52789.213 24/01/18,19:02:47,16,10,1, 12.0,1,1, -6.008, 10532.755, 355.866, 52789.230 24/01/18,19:02:47,17,10,1, 12.0,1,1, -6.008, 10532.765, 355.868, 52789.254 24/01/18,19:02:47,18,10,1, 12.0,1,1, -6.008, 10532.769, 355.848, 52789.265 24/01/18,19:02:47,19,10,1, 12.0,1,1, -6.008, 10532.791, 355.855, 52789.287 24/01/18,19:02:48,00,10,1, 12.0,1,1, -6.007, 10532.784, 355.855, 52789.287 24/01/18,19:02:48,01,10,1, 12.0,1,1, -6.007, 10532.771, 355.857, 52789.245 24/01/18,19:02:48,02,10,1, 12.0,1,1, -6.007, 10532.760, 355.868, 52789.300 24/01/18,19:02:48,03,10,1, 12.0,1,1, -6.007, 10532.755, 355.856, 52789.250 24/01/18,19:02:48,04,10,1, 12.0,1,1, -6.007, 10532.765, 355.831, 52789.237 24/01/18,19:02:48,05,10,1, 12.0,1,1, -6.007, 10532.764, 355.837, 52789.164 24/01/18,19:02:48,06,10,1, 12.0,1,1, -6.007, 10532.766, 355.815, 52789.281 24/01/18,19:02:48,07,10,1, 12.0,1,1, -6.007, 10532.771, 355.809, 52789.201 24/01/18,19:02:48,08,10,1, 12.0,1,1, -6.007, 10532.795, 355.830, 52789.201 24/01/18,19:02:48,09,10,1, 12.0,1,1, -6.007, 10532.796, 355.818, 52789.219 24/01/18,19:02:48,10,10,1, 12.0,1,1, -6.007, 10532.767, 355.826, 52789.248 24/01/18,19:02:48,11,10,1, 12.0,1,1, -6.007, 10532.768, 355.799, 52789.217 24/01/18,19:02:48,12,10,1, 12.0,1,1, -6.007, 10532.757, 355.811, 52789.262 24/01/18,19:02:48,13,10,1, 12.0,1,1, -6.007, 10532.761, 355.845, 52789.228 24/01/18,19:02:48,14,10,1, 12.0,1,1, -6.007, 10532.785, 355.797, 52789.203 24/01/18,19:02:48,15,10,1, 12.0,1,1, -6.007, 10532.781, 355.817, 52789.208 24/01/18,19:02:48,16,10,1, 12.0,1,1, -6.007, 10532.757, 355.818, 52789.236 24/01/18,19:02:48,17,10,1, 12.0,1,1, -6.007, 10532.791, 355.813, 52789.210 24/01/18,19:02:48,18,10,1, 12.0,1,1, -6.007, 10532.770, 355.817, 52789.234 24/01/18,19:02:48,19,10,1, 12.0,1,1, -6.007, 10532.771, 355.825, 52789.191 24/01/18,19:02:49,00,10,1, 12.0,1,1, -6.003, 10532.768, 355.825, 52789.191 24/01/18,19:02:49,01,10,1, 12.0,1,1, -6.003, 10532.781, 355.784, 52789.270 24/01/18,19:02:49,02,10,1, 12.0,1,1, -6.003, 10532.780, 355.802, 52789.150 24/01/18,19:02:49,03,10,1, 12.0,1,1, -6.003, 10532.803, 355.801, 52789.172 24/01/18,19:02:49,04,10,1, 12.0,1,1, -6.003, 10532.806, 355.797, 52789.122 24/01/18,19:02:49,05,10,1, 12.0,1,1, -6.003, 10532.793, 355.829, 52789.206 24/01/18,19:02:49,06,10,1, 12.0,1,1, -6.003, 10532.802, 355.796, 52789.256 24/01/18,19:02:49,07,10,1, 12.0,1,1, -6.003, 10532.783, 355.786, 52789.307 24/01/18,19:02:49,08,10,1, 12.0,1,1, -6.003, 10532.768, 355.781, 52789.131 24/01/18,19:02:49,09,10,1, 12.0,1,1, -6.003, 10532.798, 355.780, 52789.221 24/01/18,19:02:49,10,10,1, 12.0,1,1, -6.003, 10532.791, 355.775, 52789.157 24/01/18,19:02:49,11,10,1, 12.0,1,1, -6.003, 10532.791, 355.792, 52789.210 24/01/18,19:02:49,12,10,1, 12.0,1,1, -6.003, 10532.795, 355.776, 52789.162 24/01/18,19:02:49,13,10,1, 12.0,1,1, -6.003, 10532.815, 355.769, 52789.135 24/01/18,19:02:49,14,10,1, 12.0,1,1, -6.003, 10532.787, 355.755, 52789.131 24/01/18,19:02:49,15,10,1, 12.0,1,1, -6.003, 10532.796, 355.777, 52789.146 24/01/18,19:02:49,16,10,1, 12.0,1,1, -6.003, 10532.789, 355.751, 52789.104 24/01/18,19:02:49,17,10,1, 12.0,1,1, -6.003, 10532.808, 355.738, 52789.194 24/01/18,19:02:49,18,10,1, 12.0,1,1, -6.003, 10532.783, 355.767, 52789.238 24/01/18,19:02:49,19,10,1, 12.0,1,1, -6.003, 10532.769, 355.732, 52789.176 24/01/18,19:02:50,00,10,1, 11.9,1,1, -6.009, 10532.768, 355.732, 52789.176 24/01/18,19:02:50,01,10,1, 11.9,1,1, -6.009, 10532.792, 355.772, 52789.180 24/01/18,19:02:50,02,10,1, 11.9,1,1, -6.009, 10532.783, 355.721, 52789.098 24/01/18,19:02:50,03,10,1, 11.9,1,1, -6.009, 10532.807, 355.745, 52789.158 24/01/18,19:02:50,04,10,1, 11.9,1,1, -6.009, 10532.786, 355.753, 52789.153 24/01/18,19:02:50,05,10,1, 11.9,1,1, -6.009, 10532.780, 355.740, 52789.179 24/01/18,19:02:50,06,10,1, 11.9,1,1, -6.009, 10532.805, 355.727, 52789.140 24/01/18,19:02:50,07,10,1, 11.9,1,1, -6.009, 10532.765, 355.746, 52789.180 24/01/18,19:02:50,08,10,1, 11.9,1,1, -6.009, 10532.765, 355.738, 52789.176 24/01/18,19:02:50,09,10,1, 11.9,1,1, -6.009, 10532.777, 355.708, 52789.162 24/01/18,19:02:50,10,10,1, 11.9,1,1, -6.009, 10532.766, 355.726, 52789.158 24/01/18,19:02:50,11,10,1, 11.9,1,1, -6.009, 10532.775, 355.712, 52789.152 24/01/18,19:02:50,12,10,1, 11.9,1,1, -6.009, 10532.798, 355.724, 52789.157 24/01/18,19:02:50,13,10,1, 11.9,1,1, -6.009, 10532.788, 355.719, 52789.157 24/01/18,19:02:50,14,10,1, 11.9,1,1, -6.009, 10532.780, 355.730, 52789.198 24/01/18,19:02:50,15,10,1, 11.9,1,1, -6.009, 10532.790, 355.718, 52789.149 24/01/18,19:02:50,16,10,1, 11.9,1,1, -6.009, 10532.781, 355.716, 52789.164 24/01/18,19:02:50,17,10,1, 11.9,1,1, -6.009, 10532.788, 355.710, 52789.189 24/01/18,19:02:50,18,10,1, 11.9,1,1, -6.009, 10532.764, 355.702, 52789.136 24/01/18,19:02:50,19,10,1, 11.9,1,1, -6.009, 10532.779, 355.696, 52789.204 24/01/18,19:02:51,00,10,1, 12.0,1,1, -6.006, 10532.776, 355.696, 52789.204 24/01/18,19:02:51,01,10,1, 12.0,1,1, -6.006, 10532.762, 355.670, 52789.164 24/01/18,19:02:51,02,10,1, 12.0,1,1, -6.006, 10532.775, 355.702, 52789.160 24/01/18,19:02:51,03,10,1, 12.0,1,1, -6.006, 10532.760, 355.669, 52789.155 24/01/18,19:02:51,04,10,1, 12.0,1,1, -6.006, 10532.783, 355.691, 52789.196 24/01/18,19:02:51,05,10,1, 12.0,1,1, -6.006, 10532.762, 355.687, 52789.180 24/01/18,19:02:51,06,10,1, 12.0,1,1, -6.006, 10532.762, 355.693, 52789.137 24/01/18,19:02:51,07,10,1, 12.0,1,1, -6.006, 10532.781, 355.686, 52789.128 24/01/18,19:02:51,08,10,1, 12.0,1,1, -6.006, 10532.764, 355.670, 52789.125 24/01/18,19:02:51,09,10,1, 12.0,1,1, -6.006, 10532.765, 355.654, 52789.122 24/01/18,19:02:51,10,10,1, 12.0,1,1, -6.006, 10532.769, 355.658, 52789.157 24/01/18,19:02:51,11,10,1, 12.0,1,1, -6.006, 10532.751, 355.662, 52789.143 24/01/18,19:02:51,12,10,1, 12.0,1,1, -6.006, 10532.765, 355.669, 52789.101 24/01/18,19:02:51,13,10,1, 12.0,1,1, -6.006, 10532.754, 355.661, 52789.197 24/01/18,19:02:51,14,10,1, 12.0,1,1, -6.006, 10532.763, 355.642, 52789.185 24/01/18,19:02:51,15,10,1, 12.0,1,1, -6.006, 10532.761, 355.645, 52789.157 24/01/18,19:02:51,16,10,1, 12.0,1,1, -6.006, 10532.766, 355.645, 52789.108 24/01/18,19:02:51,17,10,1, 12.0,1,1, -6.006, 10532.756, 355.650, 52789.180 24/01/18,19:02:51,18,10,1, 12.0,1,1, -6.006, 10532.749, 355.627, 52789.114 24/01/18,19:02:51,19,10,1, 12.0,1,1, -6.006, 10532.770, 355.647, 52789.111 24/01/18,19:02:52,00,10,1, 11.8,1,1, -6.007, 10532.768, 355.647, 52789.111 24/01/18,19:02:52,01,10,1, 11.8,1,1, -6.007, 10532.763, 355.624, 52789.115 24/01/18,19:02:52,02,10,1, 11.8,1,1, -6.007, 10532.758, 355.625, 52789.082 24/01/18,19:02:52,03,10,1, 11.8,1,1, -6.007, 10532.774, 355.612, 52789.128 24/01/18,19:02:52,04,10,1, 11.8,1,1, -6.007, 10532.760, 355.604, 52789.093 24/01/18,19:02:52,05,10,1, 11.8,1,1, -6.007, 10532.757, 355.609, 52789.101 24/01/18,19:02:52,06,10,1, 11.8,1,1, -6.007, 10532.765, 355.629, 52789.143 24/01/18,19:02:52,07,10,1, 11.8,1,1, -6.007, 10532.765, 355.595, 52789.135 24/01/18,19:02:52,08,10,1, 11.8,1,1, -6.007, 10532.745, 355.601, 52789.075 24/01/18,19:02:52,09,10,1, 11.8,1,1, -6.007, 10532.724, 355.603, 52789.077 24/01/18,19:02:52,10,10,1, 11.8,1,1, -6.007, 10532.738, 355.597, 52789.084 24/01/18,19:02:52,11,10,1, 11.8,1,1, -6.007, 10532.760, 355.601, 52789.099 24/01/18,19:02:52,12,10,1, 11.8,1,1, -6.007, 10532.743, 355.597, 52789.123 24/01/18,19:02:52,13,10,1, 11.8,1,1, -6.007, 10532.746, 355.613, 52789.106 24/01/18,19:02:52,14,10,1, 11.8,1,1, -6.007, 10532.755, 355.617, 52789.185 24/01/18,19:02:52,15,10,1, 11.8,1,1, -6.007, 10532.757, 355.602, 52789.069 24/01/18,19:02:52,16,10,1, 11.8,1,1, -6.007, 10532.747, 355.589, 52789.139 24/01/18,19:02:52,17,10,1, 11.8,1,1, -6.007, 10532.755, 355.585, 52789.111 24/01/18,19:02:52,18,10,1, 11.8,1,1, -6.007, 10532.761, 355.583, 52789.117 24/01/18,19:02:52,19,10,1, 11.8,1,1, -6.007, 10532.768, 355.569, 52789.027 24/01/18,19:02:53,00,10,1, 11.9,1,1, -6.009, 10532.768, 355.569, 52789.027 24/01/18,19:02:53,01,10,1, 11.9,1,1, -6.009, 10532.764, 355.580, 52789.110 24/01/18,19:02:53,02,10,1, 11.9,1,1, -6.009, 10532.751, 355.582, 52789.015 24/01/18,19:02:53,03,10,1, 11.9,1,1, -6.009, 10532.765, 355.558, 52789.006 24/01/18,19:02:53,04,10,1, 11.9,1,1, -6.009, 10532.752, 355.576, 52789.122 24/01/18,19:02:53,05,10,1, 11.9,1,1, -6.009, 10532.730, 355.577, 52789.095 24/01/18,19:02:53,06,10,1, 11.9,1,1, -6.009, 10532.747, 355.574, 52789.070 24/01/18,19:02:53,07,10,1, 11.9,1,1, -6.009, 10532.761, 355.570, 52789.163 24/01/18,19:02:53,08,10,1, 11.9,1,1, -6.009, 10532.761, 355.568, 52789.076 24/01/18,19:02:53,09,10,1, 11.9,1,1, -6.009, 10532.722, 355.554, 52789.043 24/01/18,19:02:53,10,10,1, 11.9,1,1, -6.009, 10532.752, 355.555, 52789.047 24/01/18,19:02:53,11,10,1, 11.9,1,1, -6.009, 10532.728, 355.570, 52789.220 24/01/18,19:02:53,12,10,1, 11.9,1,1, -6.009, 10532.712, 355.566, 52789.145 24/01/18,19:02:53,13,10,1, 11.9,1,1, -6.009, 10532.732, 355.559, 52789.061 24/01/18,19:02:53,14,10,1, 11.9,1,1, -6.009, 10532.722, 355.558, 52789.108 24/01/18,19:02:53,15,10,1, 11.9,1,1, -6.009, 10532.723, 355.523, 52789.059 24/01/18,19:02:53,16,10,1, 11.9,1,1, -6.009, 10532.762, 355.544, 52789.027 24/01/18,19:02:53,17,10,1, 11.9,1,1, -6.009, 10532.718, 355.524, 52788.982 24/01/18,19:02:53,18,10,1, 11.9,1,1, -6.009, 10532.738, 355.540, 52789.069 24/01/18,19:02:53,19,10,1, 11.9,1,1, -6.009, 10532.724, 355.545, 52789.018 24/01/18,19:02:54,00,10,1, 11.8,1,1, -6.008, 10532.718, 355.545, 52789.018 24/01/18,19:02:54,01,10,1, 11.8,1,1, -6.008, 10532.742, 355.535, 52789.067 24/01/18,19:02:54,02,10,1, 11.8,1,1, -6.008, 10532.695, 355.542, 52789.066 24/01/18,19:02:54,03,10,1, 11.8,1,1, -6.008, 10532.722, 355.554, 52789.135 24/01/18,19:02:54,04,10,1, 11.8,1,1, -6.008, 10532.738, 355.539, 52789.091 24/01/18,19:02:54,05,10,1, 11.8,1,1, -6.008, 10532.735, 355.522, 52789.161 24/01/18,19:02:54,06,10,1, 11.8,1,1, -6.008, 10532.717, 355.514, 52789.014 24/01/18,19:02:54,07,10,1, 11.8,1,1, -6.008, 10532.700, 355.539, 52789.123 24/01/18,19:02:54,08,10,1, 11.8,1,1, -6.008, 10532.735, 355.510, 52789.014 24/01/18,19:02:54,09,10,1, 11.8,1,1, -6.008, 10532.751, 355.519, 52788.930 24/01/18,19:02:54,10,10,1, 11.8,1,1, -6.008, 10532.741, 355.531, 52789.061 24/01/18,19:02:54,11,10,1, 11.8,1,1, -6.008, 10532.757, 355.526, 52789.028 24/01/18,19:02:54,12,10,1, 11.8,1,1, -6.008, 10532.735, 355.513, 52789.049 24/01/18,19:02:54,13,10,1, 11.8,1,1, -6.008, 10532.724, 355.498, 52789.042 24/01/18,19:02:54,14,10,1, 11.8,1,1, -6.008, 10532.734, 355.532, 52789.050 24/01/18,19:02:54,15,10,1, 11.8,1,1, -6.008, 10532.726, 355.527, 52789.073 24/01/18,19:02:54,16,10,1, 11.8,1,1, -6.008, 10532.725, 355.521, 52789.088 24/01/18,19:02:54,17,10,1, 11.8,1,1, -6.008, 10532.724, 355.512, 52789.079 24/01/18,19:02:54,18,10,1, 11.8,1,1, -6.008, 10532.707, 355.510, 52789.095 24/01/18,19:02:54,19,10,1, 11.8,1,1, -6.008, 10532.709, 355.505, 52789.180 24/01/18,19:02:55,00,10,1, 12.0,1,1, -6.007, 10532.701, 355.505, 52789.180 24/01/18,19:02:55,01,10,1, 12.0,1,1, -6.007, 10532.729, 355.505, 52789.132 24/01/18,19:02:55,02,10,1, 12.0,1,1, -6.007, 10532.703, 355.510, 52789.084 24/01/18,19:02:55,03,10,1, 12.0,1,1, -6.007, 10532.731, 355.500, 52789.044 24/01/18,19:02:55,04,10,1, 12.0,1,1, -6.007, 10532.734, 355.503, 52789.079 24/01/18,19:02:55,05,10,1, 12.0,1,1, -6.007, 10532.700, 355.529, 52789.317 24/01/18,19:02:55,06,10,1, 12.0,1,1, -6.007, 10532.755, 355.494, 52789.006 24/01/18,19:02:55,07,10,1, 12.0,1,1, -6.007, 10532.723, 355.487, 52788.958 24/01/18,19:02:55,08,10,1, 12.0,1,1, -6.007, 10532.724, 355.518, 52789.007 24/01/18,19:02:55,09,10,1, 12.0,1,1, -6.007, 10532.738, 355.492, 52789.122 24/01/18,19:02:55,10,10,1, 12.0,1,1, -6.007, 10532.708, 355.504, 52789.103 24/01/18,19:02:55,11,10,1, 12.0,1,1, -6.007, 10532.700, 355.508, 52789.029 24/01/18,19:02:55,12,10,1, 12.0,1,1, -6.007, 10532.710, 355.494, 52789.039 24/01/18,19:02:55,13,10,1, 12.0,1,1, -6.007, 10532.722, 355.493, 52789.103 24/01/18,19:02:55,14,10,1, 12.0,1,1, -6.007, 10532.709, 355.526, 52789.006 24/01/18,19:02:55,15,10,1, 12.0,1,1, -6.007, 10532.708, 355.520, 52789.084 24/01/18,19:02:55,16,10,1, 12.0,1,1, -6.007, 10532.724, 355.493, 52789.034 24/01/18,19:02:55,17,10,1, 12.0,1,1, -6.007, 10532.729, 355.485, 52788.981 24/01/18,19:02:55,18,10,1, 12.0,1,1, -6.007, 10532.697, 355.487, 52789.031 24/01/18,19:02:55,19,10,1, 12.0,1,1, -6.007, 10532.692, 355.474, 52789.021 24/01/18,19:02:56,00,10,1, 11.9,1,1, -6.007, 10532.684, 355.474, 52789.021 24/01/18,19:02:56,01,10,1, 11.9,1,1, -6.007, 10532.689, 355.453, 52788.993 24/01/18,19:02:56,02,10,1, 11.9,1,1, -6.007, 10532.711, 355.470, 52789.020 24/01/18,19:02:56,03,10,1, 11.9,1,1, -6.007, 10532.702, 355.476, 52788.929 24/01/18,19:02:56,04,10,1, 11.9,1,1, -6.007, 10532.719, 355.497, 52789.106 24/01/18,19:02:56,05,10,1, 11.9,1,1, -6.007, 10532.700, 355.476, 52788.957 24/01/18,19:02:56,06,10,1, 11.9,1,1, -6.007, 10532.699, 355.501, 52789.055 24/01/18,19:02:56,07,10,1, 11.9,1,1, -6.007, 10532.681, 355.491, 52789.060 24/01/18,19:02:56,08,10,1, 11.9,1,1, -6.007, 10532.694, 355.486, 52789.057 24/01/18,19:02:56,09,10,1, 11.9,1,1, -6.007, 10532.712, 355.454, 52788.978 24/01/18,19:02:56,10,10,1, 11.9,1,1, -6.007, 10532.687, 355.485, 52789.056 24/01/18,19:02:56,11,10,1, 11.9,1,1, -6.007, 10532.695, 355.466, 52789.081 24/01/18,19:02:56,12,10,1, 11.9,1,1, -6.007, 10532.692, 355.462, 52788.952 24/01/18,19:02:56,13,10,1, 11.9,1,1, -6.007, 10532.686, 355.454, 52789.068 24/01/18,19:02:56,14,10,1, 11.9,1,1, -6.007, 10532.690, 355.452, 52789.036 24/01/18,19:02:56,15,10,1, 11.9,1,1, -6.007, 10532.729, 355.480, 52789.063 24/01/18,19:02:56,16,10,1, 11.9,1,1, -6.007, 10532.671, 355.454, 52788.997 24/01/18,19:02:56,17,10,1, 11.9,1,1, -6.007, 10532.705, 355.469, 52789.041 24/01/18,19:02:56,18,10,1, 11.9,1,1, -6.007, 10532.706, 355.479, 52789.104 24/01/18,19:02:56,19,10,1, 11.9,1,1, -6.007, 10532.681, 355.454, 52789.000 24/01/18,19:02:57,00,10,1, 11.9,1,1, -6.008, 10532.676, 355.454, 52789.000 24/01/18,19:02:57,01,10,1, 11.9,1,1, -6.008, 10532.694, 355.463, 52789.060 24/01/18,19:02:57,02,10,1, 11.9,1,1, -6.008, 10532.688, 355.463, 52789.238 24/01/18,19:02:57,03,10,1, 11.9,1,1, -6.008, 10532.718, 355.502, 52789.148 24/01/18,19:02:57,04,10,1, 11.9,1,1, -6.008, 10532.718, 355.467, 52789.154 24/01/18,19:02:57,05,10,1, 11.9,1,1, -6.008, 10532.695, 355.491, 52789.203 24/01/18,19:02:57,06,10,1, 11.9,1,1, -6.008, 10532.700, 355.493, 52789.246 24/01/18,19:02:57,07,10,1, 11.9,1,1, -6.008, 10532.661, 355.497, 52789.217 24/01/18,19:02:57,08,10,1, 11.9,1,1, -6.008, 10532.701, 355.512, 52789.158 24/01/18,19:02:57,09,10,1, 11.9,1,1, -6.008, 10532.706, 355.505, 52789.174 24/01/18,19:02:57,10,10,1, 11.9,1,1, -6.008, 10532.704, 355.504, 52789.184 24/01/18,19:02:57,11,10,1, 11.9,1,1, -6.008, 10532.700, 355.514, 52789.206 24/01/18,19:02:57,12,10,1, 11.9,1,1, -6.008, 10532.710, 355.494, 52789.178 24/01/18,19:02:57,13,10,1, 11.9,1,1, -6.008, 10532.705, 355.486, 52789.215 24/01/18,19:02:57,14,10,1, 11.9,1,1, -6.008, 10532.677, 355.494, 52789.275 24/01/18,19:02:57,15,10,1, 11.9,1,1, -6.008, 10532.722, 355.467, 52789.204 24/01/18,19:02:57,16,10,1, 11.9,1,1, -6.008, 10532.688, 355.495, 52789.169 24/01/18,19:02:57,17,10,1, 11.9,1,1, -6.008, 10532.679, 355.493, 52789.242 24/01/18,19:02:57,18,10,1, 11.9,1,1, -6.008, 10532.720, 355.479, 52789.152 24/01/18,19:02:57,19,10,1, 11.9,1,1, -6.008, 10532.708, 355.480, 52789.236 24/01/18,19:02:58,00,10,1, 11.9,1,1, -6.007, 10532.701, 355.480, 52789.236 24/01/18,19:02:58,01,10,1, 11.9,1,1, -6.007, 10532.682, 355.453, 52789.215 24/01/18,19:02:58,02,10,1, 11.9,1,1, -6.007, 10532.690, 355.481, 52789.158 24/01/18,19:02:58,03,10,1, 11.9,1,1, -6.007, 10532.692, 355.471, 52789.223 24/01/18,19:02:58,04,10,1, 11.9,1,1, -6.007, 10532.730, 355.441, 52788.966 24/01/18,19:02:58,05,10,1, 11.9,1,1, -6.007, 10532.725, 355.454, 52789.185 24/01/18,19:02:58,06,10,1, 11.9,1,1, -6.007, 10532.692, 355.490, 52789.202 24/01/18,19:02:58,07,10,1, 11.9,1,1, -6.007, 10532.715, 355.472, 52789.178 24/01/18,19:02:58,08,10,1, 11.9,1,1, -6.007, 10532.705, 355.454, 52789.155 24/01/18,19:02:58,09,10,1, 11.9,1,1, -6.007, 10532.708, 355.450, 52789.182 24/01/18,19:02:58,10,10,1, 11.9,1,1, -6.007, 10532.663, 355.498, 52789.399 24/01/18,19:02:58,11,10,1, 11.9,1,1, -6.007, 10532.664, 355.486, 52789.199 24/01/18,19:02:58,12,10,1, 11.9,1,1, -6.007, 10532.680, 355.461, 52789.295 24/01/18,19:02:58,13,10,1, 11.9,1,1, -6.007, 10532.702, 355.453, 52789.304 24/01/18,19:02:58,14,10,1, 11.9,1,1, -6.007, 10532.675, 355.457, 52789.238 24/01/18,19:02:58,15,10,1, 11.9,1,1, -6.007, 10532.705, 355.477, 52789.138 24/01/18,19:02:58,16,10,1, 11.9,1,1, -6.007, 10532.687, 355.461, 52789.158 24/01/18,19:02:58,17,10,1, 11.9,1,1, -6.007, 10532.703, 355.459, 52789.209 24/01/18,19:02:58,18,10,1, 11.9,1,1, -6.007, 10532.696, 355.464, 52789.229 24/01/18,19:02:58,19,10,1, 11.9,1,1, -6.007, 10532.711, 355.429, 52789.124 24/01/18,19:02:59,00,10,1, 11.9,1,1, -6.010, 10532.709, 355.429, 52789.124 24/01/18,19:02:59,01,10,1, 11.9,1,1, -6.010, 10532.698, 355.442, 52789.244 24/01/18,19:02:59,02,10,1, 11.9,1,1, -6.010, 10532.704, 355.439, 52789.116 24/01/18,19:02:59,03,10,1, 11.9,1,1, -6.010, 10532.705, 355.440, 52789.232 24/01/18,19:02:59,04,10,1, 11.9,1,1, -6.010, 10532.718, 355.430, 52789.138 24/01/18,19:02:59,05,10,1, 11.9,1,1, -6.010, 10532.708, 355.440, 52789.205 24/01/18,19:02:59,06,10,1, 11.9,1,1, -6.010, 10532.680, 355.450, 52789.163 24/01/18,19:02:59,07,10,1, 11.9,1,1, -6.010, 10532.714, 355.437, 52789.240 24/01/18,19:02:59,08,10,1, 11.9,1,1, -6.010, 10532.702, 355.422, 52789.186 24/01/18,19:02:59,09,10,1, 11.9,1,1, -6.010, 10532.699, 355.455, 52789.248 24/01/18,19:02:59,10,10,1, 11.9,1,1, -6.010, 10532.717, 355.441, 52789.208 24/01/18,19:02:59,11,10,1, 11.9,1,1, -6.010, 10532.724, 355.467, 52789.209 24/01/18,19:02:59,12,10,1, 11.9,1,1, -6.010, 10532.736, 355.463, 52789.122 24/01/18,19:02:59,13,10,1, 11.9,1,1, -6.010, 10532.707, 355.455, 52789.089 24/01/18,19:02:59,14,10,1, 11.9,1,1, -6.010, 10532.706, 355.445, 52789.152 24/01/18,19:02:59,15,10,1, 11.9,1,1, -6.010, 10532.728, 355.439, 52789.090 24/01/18,19:02:59,16,10,1, 11.9,1,1, -6.010, 10532.730, 355.473, 52789.088 24/01/18,19:02:59,17,10,1, 11.9,1,1, -6.010, 10532.723, 355.443, 52789.080 24/01/18,19:02:59,18,10,1, 11.9,1,1, -6.010, 10532.718, 355.444, 52789.209 24/01/18,19:02:59,19,10,1, 11.9,1,1, -6.010, 10532.716, 355.437, 52789.192 24/01/18,19:03:00,00,09,1, 11.9,1,1, -6.003, 10532.709, 355.437, 52789.192 24/01/18,19:03:00,01,09,1, 11.9,1,1, -6.003, 10532.714, 355.465, 52789.240 24/01/18,19:03:00,02,09,1, 11.9,1,1, -6.003, 10532.717, 355.388, 52788.960 24/01/18,19:03:00,03,09,1, 11.9,1,1, -6.003, 10532.695, 355.413, 52789.074 24/01/18,19:03:00,04,09,1, 11.9,1,1, -6.003, 10532.725, 355.414, 52789.066 24/01/18,19:03:00,05,09,1, 11.9,1,1, -6.003, 10532.707, 355.424, 52788.998 24/01/18,19:03:00,06,09,1, 11.9,1,1, -6.003, 10532.713, 355.399, 52789.038 24/01/18,19:03:00,07,09,1, 11.9,1,1, -6.003, 10532.721, 355.404, 52788.986 24/01/18,19:03:00,08,09,1, 11.9,1,1, -6.003, 10532.733, 355.407, 52788.964 24/01/18,19:03:00,09,09,1, 11.9,1,1, -6.003, 10532.725, 355.416, 52788.927 24/01/18,19:03:00,10,09,1, 11.9,1,1, -6.003, 10532.737, 355.422, 52788.973 24/01/18,19:03:00,11,09,1, 11.9,1,1, -6.003, 10532.709, 355.396, 52789.034 24/01/18,19:03:00,12,09,1, 11.9,1,1, -6.003, 10532.720, 355.411, 52788.952 24/01/18,19:03:00,13,09,1, 11.9,1,1, -6.003, 10532.719, 355.394, 52789.005 24/01/18,19:03:00,14,09,1, 11.9,1,1, -6.003, 10532.700, 355.415, 52789.004 24/01/18,19:03:00,15,09,1, 11.9,1,1, -6.003, 10532.730, 355.420, 52789.043 24/01/18,19:03:00,16,09,1, 11.9,1,1, -6.003, 10532.707, 355.407, 52788.980 24/01/18,19:03:00,17,09,1, 11.9,1,1, -6.003, 10532.724, 355.411, 52789.007 24/01/18,19:03:00,18,09,1, 11.9,1,1, -6.003, 10532.703, 355.402, 52789.023 24/01/18,19:03:00,19,09,1, 11.9,1,1, -6.003, 10532.703, 355.397, 52789.025 24/01/18,19:03:01,00,10,1, 11.9,1,1, -6.005, 10532.701, 355.397, 52789.025 24/01/18,19:03:01,01,10,1, 11.9,1,1, -6.005, 10532.707, 355.398, 52788.978 24/01/18,19:03:01,02,10,1, 11.9,1,1, -6.005, 10532.694, 355.389, 52789.014 24/01/18,19:03:01,03,10,1, 11.9,1,1, -6.005, 10532.699, 355.382, 52788.936 24/01/18,19:03:01,04,10,1, 11.9,1,1, -6.005, 10532.698, 355.399, 52789.072 24/01/18,19:03:01,05,10,1, 11.9,1,1, -6.005, 10532.680, 355.380, 52789.092 24/01/18,19:03:01,06,10,1, 11.9,1,1, -6.005, 10532.677, 355.382, 52788.965 24/01/18,19:03:01,07,10,1, 11.9,1,1, -6.005, 10532.691, 355.404, 52789.038 24/01/18,19:03:01,08,10,1, 11.9,1,1, -6.005, 10532.686, 355.416, 52789.040 24/01/18,19:03:01,09,10,1, 11.9,1,1, -6.005, 10532.673, 355.413, 52788.955 24/01/18,19:03:01,10,10,1, 11.9,1,1, -6.005, 10532.689, 355.402, 52789.004 24/01/18,19:03:01,11,10,1, 11.9,1,1, -6.005, 10532.682, 355.380, 52788.970 24/01/18,19:03:01,12,10,1, 11.9,1,1, -6.005, 10532.673, 355.417, 52788.971 24/01/18,19:03:01,13,10,1, 11.9,1,1, -6.005, 10532.686, 355.378, 52788.977 24/01/18,19:03:01,14,10,1, 11.9,1,1, -6.005, 10532.676, 355.389, 52788.972 24/01/18,19:03:01,15,10,1, 11.9,1,1, -6.005, 10532.653, 355.384, 52789.020 24/01/18,19:03:01,16,10,1, 11.9,1,1, -6.005, 10532.681, 355.397, 52788.986 24/01/18,19:03:01,17,10,1, 11.9,1,1, -6.005, 10532.669, 355.391, 52788.914 24/01/18,19:03:01,18,10,1, 11.9,1,1, -6.005, 10532.651, 355.386, 52789.046 24/01/18,19:03:01,19,10,1, 11.9,1,1, -6.005, 10532.660, 355.394, 52789.030 24/01/18,19:03:02,00,10,1, 11.9,1,1, -6.007, 10532.659, 355.394, 52789.030 24/01/18,19:03:02,01,10,1, 11.9,1,1, -6.007, 10532.670, 355.386, 52788.938 24/01/18,19:03:02,02,10,1, 11.9,1,1, -6.007, 10532.642, 355.388, 52788.969 24/01/18,19:03:02,03,10,1, 11.9,1,1, -6.007, 10532.621, 355.388, 52789.077 24/01/18,19:03:02,04,10,1, 11.9,1,1, -6.007, 10532.653, 355.380, 52788.991 24/01/18,19:03:02,05,10,1, 11.9,1,1, -6.007, 10532.616, 355.386, 52788.981 24/01/18,19:03:02,06,10,1, 11.9,1,1, -6.007, 10532.704, 355.378, 52788.881 24/01/18,19:03:02,07,10,1, 11.9,1,1, -6.007, 10532.625, 355.377, 52788.935 24/01/18,19:03:02,08,10,1, 11.9,1,1, -6.007, 10532.615, 355.377, 52789.001 24/01/18,19:03:02,09,10,1, 11.9,1,1, -6.007, 10532.640, 355.379, 52788.937 24/01/18,19:03:02,10,10,1, 11.9,1,1, -6.007, 10532.619, 355.383, 52788.939 24/01/18,19:03:02,11,10,1, 11.9,1,1, -6.007, 10532.674, 355.367, 52788.947 24/01/18,19:03:02,12,10,1, 11.9,1,1, -6.007, 10532.626, 355.389, 52789.003 24/01/18,19:03:02,13,10,1, 11.9,1,1, -6.007, 10532.637, 355.382, 52788.990 24/01/18,19:03:02,14,10,1, 11.9,1,1, -6.007, 10532.633, 355.375, 52788.994 24/01/18,19:03:02,15,10,1, 11.9,1,1, -6.007, 10532.632, 355.376, 52789.028 24/01/18,19:03:02,16,10,1, 11.9,1,1, -6.007, 10532.625, 355.365, 52788.996 24/01/18,19:03:02,17,10,1, 11.9,1,1, -6.007, 10532.618, 355.371, 52788.935 24/01/18,19:03:02,18,10,1, 11.9,1,1, -6.007, 10532.616, 355.374, 52788.974 24/01/18,19:03:02,19,10,1, 11.9,1,1, -6.007, 10532.608, 355.360, 52788.962 24/01/18,19:03:03,00,10,1, 11.9,1,1, -6.006, 10532.601, 355.360, 52788.962 24/01/18,19:03:03,01,10,1, 11.9,1,1, -6.006, 10532.626, 355.365, 52789.010 24/01/18,19:03:03,02,10,1, 11.9,1,1, -6.006, 10532.621, 355.363, 52789.035 24/01/18,19:03:03,03,10,1, 11.9,1,1, -6.006, 10532.616, 355.370, 52789.009 24/01/18,19:03:03,04,10,1, 11.9,1,1, -6.006, 10532.610, 355.385, 52789.014 24/01/18,19:03:03,05,10,1, 11.9,1,1, -6.006, 10532.596, 355.369, 52789.073 24/01/18,19:03:03,06,10,1, 11.9,1,1, -6.006, 10532.630, 355.373, 52788.914 24/01/18,19:03:03,07,10,1, 11.9,1,1, -6.006, 10532.578, 355.376, 52788.932 24/01/18,19:03:03,08,10,1, 11.9,1,1, -6.006, 10532.596, 355.368, 52788.911 24/01/18,19:03:03,09,10,1, 11.9,1,1, -6.006, 10532.596, 355.381, 52788.992 24/01/18,19:03:03,10,10,1, 11.9,1,1, -6.006, 10532.615, 355.367, 52789.072 24/01/18,19:03:03,11,10,1, 11.9,1,1, -6.006, 10532.614, 355.378, 52788.910 24/01/18,19:03:03,12,10,1, 11.9,1,1, -6.006, 10532.600, 355.356, 52789.053 24/01/18,19:03:03,13,10,1, 11.9,1,1, -6.006, 10532.590, 355.381, 52789.000 24/01/18,19:03:03,14,10,1, 11.9,1,1, -6.006, 10532.592, 355.349, 52788.922 24/01/18,19:03:03,15,10,1, 11.9,1,1, -6.006, 10532.587, 355.363, 52788.990 24/01/18,19:03:03,16,10,1, 11.9,1,1, -6.006, 10532.586, 355.393, 52789.011 24/01/18,19:03:03,17,10,1, 11.9,1,1, -6.006, 10532.564, 355.340, 52788.971 24/01/18,19:03:03,18,10,1, 11.9,1,1, -6.006, 10532.569, 355.382, 52788.997 24/01/18,19:03:03,19,10,1, 11.9,1,1, -6.006, 10532.565, 355.375, 52789.007 24/01/18,19:03:04,00,10,1, 11.9,1,1, -6.004, 10532.559, 355.375, 52789.007 24/01/18,19:03:04,01,10,1, 11.9,1,1, -6.004, 10532.566, 355.363, 52788.943 24/01/18,19:03:04,02,10,1, 11.9,1,1, -6.004, 10532.562, 355.352, 52788.978 24/01/18,19:03:04,03,10,1, 11.9,1,1, -6.004, 10532.527, 355.341, 52789.026 24/01/18,19:03:04,04,10,1, 11.9,1,1, -6.004, 10532.556, 355.374, 52788.996 24/01/18,19:03:04,05,10,1, 11.9,1,1, -6.004, 10532.520, 355.379, 52788.991 24/01/18,19:03:04,06,10,1, 11.9,1,1, -6.004, 10532.512, 355.366, 52789.054 24/01/18,19:03:04,07,10,1, 11.9,1,1, -6.004, 10532.499, 355.351, 52788.914 24/01/18,19:03:04,08,10,1, 11.9,1,1, -6.004, 10532.509, 355.365, 52788.988 24/01/18,19:03:04,09,10,1, 11.9,1,1, -6.004, 10532.492, 355.380, 52789.021 24/01/18,19:03:04,10,10,1, 11.9,1,1, -6.004, 10532.506, 355.376, 52788.913 24/01/18,19:03:04,11,10,1, 11.9,1,1, -6.004, 10532.513, 355.370, 52789.043 24/01/18,19:03:04,12,10,1, 11.9,1,1, -6.004, 10532.515, 355.374, 52789.028 24/01/18,19:03:04,13,10,1, 11.9,1,1, -6.004, 10532.471, 355.389, 52788.972 24/01/18,19:03:04,14,10,1, 11.9,1,1, -6.004, 10532.497, 355.391, 52788.981 24/01/18,19:03:04,15,10,1, 11.9,1,1, -6.004, 10532.503, 355.404, 52788.943 24/01/18,19:03:04,16,10,1, 11.9,1,1, -6.004, 10532.500, 355.373, 52788.922 24/01/18,19:03:04,17,10,1, 11.9,1,1, -6.004, 10532.484, 355.360, 52788.980 24/01/18,19:03:04,18,10,1, 11.9,1,1, -6.004, 10532.467, 355.356, 52788.922 24/01/18,19:03:04,19,10,1, 11.9,1,1, -6.004, 10532.459, 355.396, 52788.916 24/01/18,19:03:05,00,09,1, 11.9,1,1, -6.004, 10532.459, 355.396, 52788.916 24/01/18,19:03:05,01,09,1, 11.9,1,1, -6.004, 10532.434, 355.380, 52789.029 24/01/18,19:03:05,02,09,1, 11.9,1,1, -6.004, 10532.440, 355.371, 52788.863 24/01/18,19:03:05,03,09,1, 11.9,1,1, -6.004, 10532.437, 355.365, 52789.004 24/01/18,19:03:05,04,09,1, 11.9,1,1, -6.004, 10532.429, 355.359, 52788.990 24/01/18,19:03:05,05,09,1, 11.9,1,1, -6.004, 10532.407, 355.365, 52788.954 24/01/18,19:03:05,06,09,1, 11.9,1,1, -6.004, 10532.430, 355.335, 52788.966 24/01/18,19:03:05,07,09,1, 11.9,1,1, -6.004, 10532.416, 355.366, 52788.944 24/01/18,19:03:05,08,09,1, 11.9,1,1, -6.004, 10532.402, 355.382, 52788.962 24/01/18,19:03:05,09,09,1, 11.9,1,1, -6.004, 10532.432, 355.359, 52788.868 24/01/18,19:03:05,10,09,1, 11.9,1,1, -6.004, 10532.395, 355.387, 52788.979 24/01/18,19:03:05,11,09,1, 11.9,1,1, -6.004, 10532.401, 355.364, 52788.917 24/01/18,19:03:05,12,09,1, 11.9,1,1, -6.004, 10532.363, 355.371, 52788.956 24/01/18,19:03:05,13,09,1, 11.9,1,1, -6.004, 10532.385, 355.370, 52788.927 24/01/18,19:03:05,14,09,1, 11.9,1,1, -6.004, 10532.349, 355.362, 52788.956 24/01/18,19:03:05,15,09,1, 11.9,1,1, -6.004, 10532.371, 355.375, 52788.890 24/01/18,19:03:05,16,09,1, 11.9,1,1, -6.004, 10532.366, 355.380, 52788.913 24/01/18,19:03:05,17,09,1, 11.9,1,1, -6.004, 10532.360, 355.381, 52788.935 24/01/18,19:03:05,18,09,1, 11.9,1,1, -6.004, 10532.357, 355.390, 52788.912 24/01/18,19:03:05,19,09,1, 11.9,1,1, -6.004, 10532.374, 355.367, 52788.963 24/01/18,19:03:06,00,10,1, 11.9,1,1, -6.008, 10532.367, 355.367, 52788.963 24/01/18,19:03:06,01,10,1, 11.9,1,1, -6.008, 10532.362, 355.383, 52788.989 24/01/18,19:03:06,02,10,1, 11.9,1,1, -6.008, 10532.329, 355.369, 52789.049 24/01/18,19:03:06,03,10,1, 11.9,1,1, -6.008, 10532.332, 355.389, 52788.965 24/01/18,19:03:06,04,10,1, 11.9,1,1, -6.008, 10532.323, 355.357, 52788.902 24/01/18,19:03:06,05,10,1, 11.9,1,1, -6.008, 10532.279, 355.363, 52788.937 24/01/18,19:03:06,06,10,1, 11.9,1,1, -6.008, 10532.281, 355.386, 52788.984 24/01/18,19:03:06,07,10,1, 11.9,1,1, -6.008, 10532.303, 355.397, 52788.943 24/01/18,19:03:06,08,10,1, 11.9,1,1, -6.008, 10532.302, 355.381, 52789.012 24/01/18,19:03:06,09,10,1, 11.9,1,1, -6.008, 10532.271, 355.392, 52789.037 24/01/18,19:03:06,10,10,1, 11.9,1,1, -6.008, 10532.285, 355.361, 52788.926 24/01/18,19:03:06,11,10,1, 11.9,1,1, -6.008, 10532.274, 355.356, 52788.953 24/01/18,19:03:06,12,10,1, 11.9,1,1, -6.008, 10532.254, 355.373, 52788.935 24/01/18,19:03:06,13,10,1, 11.9,1,1, -6.008, 10532.250, 355.376, 52788.938 24/01/18,19:03:06,14,10,1, 11.9,1,1, -6.008, 10532.250, 355.368, 52788.964 24/01/18,19:03:06,15,10,1, 11.9,1,1, -6.008, 10532.250, 355.364, 52788.952 24/01/18,19:03:06,16,10,1, 11.9,1,1, -6.008, 10532.256, 355.377, 52788.965 24/01/18,19:03:06,17,10,1, 11.9,1,1, -6.008, 10532.246, 355.384, 52788.925 24/01/18,19:03:06,18,10,1, 11.9,1,1, -6.008, 10532.227, 355.364, 52788.929 24/01/18,19:03:06,19,10,1, 11.9,1,1, -6.008, 10532.211, 355.352, 52788.966 24/01/18,19:03:07,00,09,1, 11.9,1,1, -6.004, 10532.209, 355.352, 52788.966 24/01/18,19:03:07,01,09,1, 11.9,1,1, -6.004, 10532.198, 355.353, 52788.911 24/01/18,19:03:07,02,09,1, 11.9,1,1, -6.004, 10532.211, 355.376, 52788.975 24/01/18,19:03:07,03,09,1, 11.9,1,1, -6.004, 10532.207, 355.372, 52788.914 24/01/18,19:03:07,04,09,1, 11.9,1,1, -6.004, 10532.184, 355.370, 52788.930 24/01/18,19:03:07,05,09,1, 11.9,1,1, -6.004, 10532.168, 355.373, 52788.956 24/01/18,19:03:07,06,09,1, 11.9,1,1, -6.004, 10532.167, 355.357, 52788.958 24/01/18,19:03:07,07,09,1, 11.9,1,1, -6.004, 10532.164, 355.370, 52788.929 24/01/18,19:03:07,08,09,1, 11.9,1,1, -6.004, 10532.141, 355.370, 52788.897 24/01/18,19:03:07,09,09,1, 11.9,1,1, -6.004, 10532.170, 355.371, 52788.917 24/01/18,19:03:07,10,09,1, 11.9,1,1, -6.004, 10532.155, 355.380, 52788.909 24/01/18,19:03:07,11,09,1, 11.9,1,1, -6.004, 10532.160, 355.360, 52788.929 24/01/18,19:03:07,12,09,1, 11.9,1,1, -6.004, 10532.139, 355.358, 52788.882 24/01/18,19:03:07,13,09,1, 11.9,1,1, -6.004, 10532.137, 355.383, 52788.918 24/01/18,19:03:07,14,09,1, 11.9,1,1, -6.004, 10532.147, 355.381, 52788.896 24/01/18,19:03:07,15,09,1, 11.9,1,1, -6.004, 10532.137, 355.358, 52788.914 24/01/18,19:03:07,16,09,1, 11.9,1,1, -6.004, 10532.113, 355.366, 52788.899 24/01/18,19:03:07,17,09,1, 11.9,1,1, -6.004, 10532.127, 355.391, 52788.899 24/01/18,19:03:07,18,09,1, 11.9,1,1, -6.004, 10532.112, 355.366, 52788.877 24/01/18,19:03:07,19,09,1, 11.9,1,1, -6.004, 10532.080, 355.365, 52788.996 24/01/18,19:03:08,00,09,1, 11.9,1,1, -6.004, 10532.075, 355.365, 52788.996 24/01/18,19:03:08,01,09,1, 11.9,1,1, -6.004, 10532.066, 355.365, 52788.919 24/01/18,19:03:08,02,09,1, 11.9,1,1, -6.004, 10532.084, 355.378, 52788.947 24/01/18,19:03:08,03,09,1, 11.9,1,1, -6.004, 10532.077, 355.361, 52788.946 24/01/18,19:03:08,04,09,1, 11.9,1,1, -6.004, 10532.066, 355.360, 52788.912 24/01/18,19:03:08,05,09,1, 11.9,1,1, -6.004, 10532.061, 355.360, 52788.950 24/01/18,19:03:08,06,09,1, 11.9,1,1, -6.004, 10532.056, 355.353, 52788.917 24/01/18,19:03:08,07,09,1, 11.9,1,1, -6.004, 10532.079, 355.370, 52788.933 24/01/18,19:03:08,08,09,1, 11.9,1,1, -6.004, 10532.076, 355.367, 52788.922 24/01/18,19:03:08,09,09,1, 11.9,1,1, -6.004, 10532.023, 355.360, 52788.918 24/01/18,19:03:08,10,09,1, 11.9,1,1, -6.004, 10532.052, 355.353, 52788.905 24/01/18,19:03:08,11,09,1, 11.9,1,1, -6.004, 10532.034, 355.384, 52788.917 24/01/18,19:03:08,12,09,1, 11.9,1,1, -6.004, 10532.029, 355.375, 52788.911 24/01/18,19:03:08,13,09,1, 11.9,1,1, -6.004, 10532.029, 355.382, 52788.953 24/01/18,19:03:08,14,09,1, 11.9,1,1, -6.004, 10532.038, 355.361, 52788.917 24/01/18,19:03:08,15,09,1, 11.9,1,1, -6.004, 10532.018, 355.347, 52788.878 24/01/18,19:03:08,16,09,1, 11.9,1,1, -6.004, 10532.028, 355.342, 52788.951 24/01/18,19:03:08,17,09,1, 11.9,1,1, -6.004, 10532.049, 355.356, 52788.741 24/01/18,19:03:08,18,09,1, 11.9,1,1, -6.004, 10532.073, 355.362, 52788.980 24/01/18,19:03:08,19,09,1, 11.9,1,1, -6.004, 10531.975, 355.376, 52788.862 24/01/18,19:03:09,00,09,1, 11.9,1,1, -6.003, 10531.975, 355.376, 52788.862 24/01/18,19:03:09,01,09,1, 11.9,1,1, -6.003, 10532.003, 355.358, 52788.917 24/01/18,19:03:09,02,09,1, 11.9,1,1, -6.003, 10531.971, 355.371, 52788.939 24/01/18,19:03:09,03,09,1, 11.9,1,1, -6.003, 10531.971, 355.369, 52788.931 24/01/18,19:03:09,04,09,1, 11.9,1,1, -6.003, 10531.987, 355.360, 52788.958 24/01/18,19:03:09,05,09,1, 11.9,1,1, -6.003, 10531.981, 355.362, 52788.902 24/01/18,19:03:09,06,09,1, 11.9,1,1, -6.003, 10531.978, 355.351, 52788.868 24/01/18,19:03:09,07,09,1, 11.9,1,1, -6.003, 10531.976, 355.351, 52788.878 24/01/18,19:03:09,08,09,1, 11.9,1,1, -6.003, 10531.975, 355.339, 52788.904 24/01/18,19:03:09,09,09,1, 11.9,1,1, -6.003, 10531.964, 355.365, 52788.927 24/01/18,19:03:09,10,09,1, 11.9,1,1, -6.003, 10531.936, 355.324, 52788.867 24/01/18,19:03:09,11,09,1, 11.9,1,1, -6.003, 10531.935, 355.362, 52788.888 24/01/18,19:03:09,12,09,1, 11.9,1,1, -6.003, 10531.958, 355.362, 52788.932 24/01/18,19:03:09,13,09,1, 11.9,1,1, -6.003, 10531.953, 355.348, 52788.925 24/01/18,19:03:09,14,09,1, 11.9,1,1, -6.003, 10531.960, 355.359, 52788.910 24/01/18,19:03:09,15,09,1, 11.9,1,1, -6.003, 10531.962, 355.355, 52788.920 24/01/18,19:03:09,16,09,1, 11.9,1,1, -6.003, 10531.940, 355.354, 52788.855 24/01/18,19:03:09,17,09,1, 11.9,1,1, -6.003, 10531.952, 355.352, 52788.913 24/01/18,19:03:09,18,09,1, 11.9,1,1, -6.003, 10531.939, 355.367, 52789.222 24/01/18,19:03:09,19,09,1, 11.9,1,1, -6.003, 10531.963, 355.350, 52788.925 24/01/18,19:03:10,00,10,1, 11.9,1,1, -6.007, 10531.958, 355.350, 52788.925 24/01/18,19:03:10,01,10,1, 11.9,1,1, -6.007, 10531.932, 355.361, 52788.928 24/01/18,19:03:10,02,10,1, 11.9,1,1, -6.007, 10531.943, 355.355, 52788.938 24/01/18,19:03:10,03,10,1, 11.9,1,1, -6.007, 10531.918, 355.365, 52788.971 24/01/18,19:03:10,04,10,1, 11.9,1,1, -6.007, 10531.921, 355.340, 52788.879 24/01/18,19:03:10,05,10,1, 11.9,1,1, -6.007, 10531.926, 355.340, 52788.923 24/01/18,19:03:10,06,10,1, 11.9,1,1, -6.007, 10531.924, 355.347, 52788.911 24/01/18,19:03:10,07,10,1, 11.9,1,1, -6.007, 10531.917, 355.347, 52788.877 24/01/18,19:03:10,08,10,1, 11.9,1,1, -6.007, 10531.907, 355.347, 52788.866 24/01/18,19:03:10,09,10,1, 11.9,1,1, -6.007, 10531.906, 355.335, 52788.909 24/01/18,19:03:10,10,10,1, 11.9,1,1, -6.007, 10531.912, 355.354, 52788.910 24/01/18,19:03:10,11,10,1, 11.9,1,1, -6.007, 10531.894, 355.351, 52788.859 24/01/18,19:03:10,12,10,1, 11.9,1,1, -6.007, 10531.876, 355.363, 52788.888 24/01/18,19:03:10,13,10,1, 11.9,1,1, -6.007, 10531.890, 355.334, 52788.895 24/01/18,19:03:10,14,10,1, 11.9,1,1, -6.007, 10531.891, 355.354, 52788.891 24/01/18,19:03:10,15,10,1, 11.9,1,1, -6.007, 10531.882, 355.353, 52788.889 24/01/18,19:03:10,16,10,1, 11.9,1,1, -6.007, 10531.849, 355.359, 52788.880 24/01/18,19:03:10,17,10,1, 11.9,1,1, -6.007, 10531.896, 355.333, 52788.882 24/01/18,19:03:10,18,10,1, 11.9,1,1, -6.007, 10531.862, 355.344, 52788.870 24/01/18,19:03:10,19,10,1, 11.9,1,1, -6.007, 10531.850, 355.353, 52788.925 24/01/18,19:03:11,00,10,1, 11.9,1,1, -6.007, 10531.850, 355.353, 52788.925 24/01/18,19:03:11,01,10,1, 11.9,1,1, -6.007, 10531.857, 355.330, 52788.872 24/01/18,19:03:11,02,10,1, 11.9,1,1, -6.007, 10531.867, 355.333, 52788.905 24/01/18,19:03:11,03,10,1, 11.9,1,1, -6.007, 10531.877, 355.326, 52788.892 24/01/18,19:03:11,04,10,1, 11.9,1,1, -6.007, 10531.851, 355.343, 52788.888 24/01/18,19:03:11,05,10,1, 11.9,1,1, -6.007, 10531.843, 355.342, 52788.889 24/01/18,19:03:11,06,10,1, 11.9,1,1, -6.007, 10531.865, 355.355, 52788.853 24/01/18,19:03:11,07,10,1, 11.9,1,1, -6.007, 10531.829, 355.341, 52788.879 24/01/18,19:03:11,08,10,1, 11.9,1,1, -6.007, 10531.841, 355.366, 52788.877 24/01/18,19:03:11,09,10,1, 11.9,1,1, -6.007, 10531.804, 355.372, 52788.858 24/01/18,19:03:11,10,10,1, 11.9,1,1, -6.007, 10531.828, 355.341, 52788.862 24/01/18,19:03:11,11,10,1, 11.9,1,1, -6.007, 10531.825, 355.325, 52788.843 24/01/18,19:03:11,12,10,1, 11.9,1,1, -6.007, 10531.817, 355.361, 52788.876 24/01/18,19:03:11,13,10,1, 11.9,1,1, -6.007, 10531.844, 355.344, 52788.859 24/01/18,19:03:11,14,10,1, 11.9,1,1, -6.007, 10531.822, 355.337, 52788.858 24/01/18,19:03:11,15,10,1, 11.9,1,1, -6.007, 10531.825, 355.340, 52788.834 24/01/18,19:03:11,16,10,1, 11.9,1,1, -6.007, 10531.813, 355.322, 52788.885 24/01/18,19:03:11,17,10,1, 11.9,1,1, -6.007, 10531.791, 355.331, 52788.846 24/01/18,19:03:11,18,10,1, 11.9,1,1, -6.007, 10531.811, 355.357, 52788.827 24/01/18,19:03:11,19,10,1, 11.9,1,1, -6.007, 10531.818, 355.320, 52788.877 24/01/18,19:03:12,00,10,1, 11.9,1,1, -6.010, 10531.816, 355.320, 52788.877 24/01/18,19:03:12,01,10,1, 11.9,1,1, -6.010, 10531.814, 355.314, 52788.881 24/01/18,19:03:12,02,10,1, 11.9,1,1, -6.010, 10531.784, 355.315, 52788.820 24/01/18,19:03:12,03,10,1, 11.9,1,1, -6.010, 10531.774, 355.337, 52788.809 24/01/18,19:03:12,04,10,1, 11.9,1,1, -6.010, 10531.779, 355.353, 52788.893 24/01/18,19:03:12,05,10,1, 11.9,1,1, -6.010, 10531.778, 355.333, 52788.892 24/01/18,19:03:12,06,10,1, 11.9,1,1, -6.010, 10531.787, 355.357, 52788.865 24/01/18,19:03:12,07,10,1, 11.9,1,1, -6.010, 10531.775, 355.340, 52788.870 24/01/18,19:03:12,08,10,1, 11.9,1,1, -6.010, 10531.755, 355.349, 52788.841 24/01/18,19:03:12,09,10,1, 11.9,1,1, -6.010, 10531.749, 355.321, 52788.872 24/01/18,19:03:12,10,10,1, 11.9,1,1, -6.010, 10531.755, 355.337, 52788.856 24/01/18,19:03:12,11,10,1, 11.9,1,1, -6.010, 10531.757, 355.331, 52788.865 24/01/18,19:03:12,12,10,1, 11.9,1,1, -6.010, 10531.779, 355.342, 52788.854 24/01/18,19:03:12,13,10,1, 11.9,1,1, -6.010, 10531.760, 355.316, 52788.837 24/01/18,19:03:12,14,10,1, 11.9,1,1, -6.010, 10531.760, 355.319, 52788.873 24/01/18,19:03:12,15,10,1, 11.9,1,1, -6.010, 10531.759, 355.356, 52788.837 24/01/18,19:03:12,16,10,1, 11.9,1,1, -6.010, 10531.764, 355.338, 52788.863 24/01/18,19:03:12,17,10,1, 11.9,1,1, -6.010, 10531.756, 355.337, 52788.871 24/01/18,19:03:12,18,10,1, 11.9,1,1, -6.010, 10531.740, 355.343, 52788.894 24/01/18,19:03:12,19,10,1, 11.9,1,1, -6.010, 10531.727, 355.363, 52788.832 24/01/18,19:03:13,00,10,1, 11.9,1,1, -6.004, 10531.725, 355.363, 52788.832 24/01/18,19:03:13,01,10,1, 11.9,1,1, -6.004, 10531.729, 355.336, 52788.818 24/01/18,19:03:13,02,10,1, 11.9,1,1, -6.004, 10531.705, 355.344, 52788.801 24/01/18,19:03:13,03,10,1, 11.9,1,1, -6.004, 10531.715, 355.348, 52788.855 24/01/18,19:03:13,04,10,1, 11.9,1,1, -6.004, 10531.731, 355.356, 52788.833 24/01/18,19:03:13,05,10,1, 11.9,1,1, -6.004, 10531.709, 355.323, 52788.858 24/01/18,19:03:13,06,10,1, 11.9,1,1, -6.004, 10531.715, 355.336, 52788.828 24/01/18,19:03:13,07,10,1, 11.9,1,1, -6.004, 10531.714, 355.318, 52788.868 24/01/18,19:03:13,08,10,1, 11.9,1,1, -6.004, 10531.713, 355.321, 52788.846 24/01/18,19:03:13,09,10,1, 11.9,1,1, -6.004, 10531.701, 355.329, 52788.870 24/01/18,19:03:13,10,10,1, 11.9,1,1, -6.004, 10531.709, 355.327, 52788.817 24/01/18,19:03:13,11,10,1, 11.9,1,1, -6.004, 10531.709, 355.356, 52788.865 24/01/18,19:03:13,12,10,1, 11.9,1,1, -6.004, 10531.714, 355.354, 52788.826 24/01/18,19:03:13,13,10,1, 11.9,1,1, -6.004, 10531.708, 355.337, 52788.809 24/01/18,19:03:13,14,10,1, 11.9,1,1, -6.004, 10531.696, 355.316, 52788.878 24/01/18,19:03:13,15,10,1, 11.9,1,1, -6.004, 10531.681, 355.347, 52788.856 24/01/18,19:03:13,16,10,1, 11.9,1,1, -6.004, 10531.683, 355.348, 52788.863 24/01/18,19:03:13,17,10,1, 11.9,1,1, -6.004, 10531.669, 355.328, 52788.860 24/01/18,19:03:13,18,10,1, 11.9,1,1, -6.004, 10531.697, 355.314, 52788.881 24/01/18,19:03:13,19,10,1, 11.9,1,1, -6.004, 10531.679, 355.337, 52788.862 24/01/18,19:03:14,00,10,1, 11.8,1,1, -6.007, 10531.675, 355.337, 52788.862 24/01/18,19:03:14,01,10,1, 11.8,1,1, -6.007, 10531.682, 355.337, 52788.851 24/01/18,19:03:14,02,10,1, 11.8,1,1, -6.007, 10531.666, 355.329, 52788.790 24/01/18,19:03:14,03,10,1, 11.8,1,1, -6.007, 10531.684, 355.317, 52788.819 24/01/18,19:03:14,04,10,1, 11.8,1,1, -6.007, 10531.654, 355.319, 52788.849 24/01/18,19:03:14,05,10,1, 11.8,1,1, -6.007, 10531.668, 355.342, 52788.822 24/01/18,19:03:14,06,10,1, 11.8,1,1, -6.007, 10531.657, 355.347, 52788.886 24/01/18,19:03:14,07,10,1, 11.8,1,1, -6.007, 10531.664, 355.317, 52788.859 24/01/18,19:03:14,08,10,1, 11.8,1,1, -6.007, 10531.642, 355.333, 52788.803 24/01/18,19:03:14,09,10,1, 11.8,1,1, -6.007, 10531.651, 355.323, 52788.827 24/01/18,19:03:14,10,10,1, 11.8,1,1, -6.007, 10531.665, 355.344, 52788.870 24/01/18,19:03:14,11,10,1, 11.8,1,1, -6.007, 10531.655, 355.352, 52788.861 24/01/18,19:03:14,12,10,1, 11.8,1,1, -6.007, 10531.663, 355.352, 52788.833 24/01/18,19:03:14,13,10,1, 11.8,1,1, -6.007, 10531.630, 355.349, 52788.825 24/01/18,19:03:14,14,10,1, 11.8,1,1, -6.007, 10531.638, 355.350, 52788.835 24/01/18,19:03:14,15,10,1, 11.8,1,1, -6.007, 10531.655, 355.348, 52788.821 24/01/18,19:03:14,16,10,1, 11.8,1,1, -6.007, 10531.652, 355.321, 52788.815 24/01/18,19:03:14,17,10,1, 11.8,1,1, -6.007, 10531.665, 355.338, 52788.826 24/01/18,19:03:14,18,10,1, 11.8,1,1, -6.007, 10531.636, 355.332, 52788.830 24/01/18,19:03:14,19,10,1, 11.8,1,1, -6.007, 10531.642, 355.346, 52788.806 24/01/18,19:03:15,00,09,1, 11.9,1,1, -6.009, 10531.641, 355.346, 52788.806 24/01/18,19:03:15,01,09,1, 11.9,1,1, -6.009, 10531.624, 355.347, 52788.843 24/01/18,19:03:15,02,09,1, 11.9,1,1, -6.009, 10531.636, 355.344, 52788.825 24/01/18,19:03:15,03,09,1, 11.9,1,1, -6.009, 10531.648, 355.346, 52788.827 24/01/18,19:03:15,04,09,1, 11.9,1,1, -6.009, 10531.601, 355.329, 52788.927 24/01/18,19:03:15,05,09,1, 11.9,1,1, -6.009, 10531.652, 355.339, 52788.954 24/01/18,19:03:15,06,09,1, 11.9,1,1, -6.009, 10531.631, 355.331, 52788.776 24/01/18,19:03:15,07,09,1, 11.9,1,1, -6.009, 10531.617, 355.324, 52788.804 24/01/18,19:03:15,08,09,1, 11.9,1,1, -6.009, 10531.624, 355.351, 52788.786 24/01/18,19:03:15,09,09,1, 11.9,1,1, -6.009, 10531.628, 355.323, 52788.845 24/01/18,19:03:15,10,09,1, 11.9,1,1, -6.009, 10531.634, 355.324, 52788.830 24/01/18,19:03:15,11,09,1, 11.9,1,1, -6.009, 10531.607, 355.306, 52788.818 24/01/18,19:03:15,12,09,1, 11.9,1,1, -6.009, 10531.625, 355.325, 52788.840 24/01/18,19:03:15,13,09,1, 11.9,1,1, -6.009, 10531.594, 355.334, 52788.784 24/01/18,19:03:15,14,09,1, 11.9,1,1, -6.009, 10531.586, 355.351, 52788.807 24/01/18,19:03:15,15,09,1, 11.9,1,1, -6.009, 10531.609, 355.340, 52788.798 24/01/18,19:03:15,16,09,1, 11.9,1,1, -6.009, 10531.577, 355.336, 52788.801 24/01/18,19:03:15,17,09,1, 11.9,1,1, -6.009, 10531.576, 355.341, 52788.827 24/01/18,19:03:15,18,09,1, 11.9,1,1, -6.009, 10531.608, 355.362, 52788.815 24/01/18,19:03:15,19,09,1, 11.9,1,1, -6.009, 10531.601, 355.345, 52788.865 24/01/18,19:03:16,00,09,1, 11.9,1,1, -6.006, 10531.600, 355.345, 52788.865 24/01/18,19:03:16,01,09,1, 11.9,1,1, -6.006, 10531.624, 355.348, 52788.858 24/01/18,19:03:16,02,09,1, 11.9,1,1, -6.006, 10531.587, 355.357, 52788.782 24/01/18,19:03:16,03,09,1, 11.9,1,1, -6.006, 10531.577, 355.337, 52788.799 24/01/18,19:03:16,04,09,1, 11.9,1,1, -6.006, 10531.587, 355.343, 52788.831 24/01/18,19:03:16,05,09,1, 11.9,1,1, -6.006, 10531.608, 355.361, 52788.760 24/01/18,19:03:16,06,09,1, 11.9,1,1, -6.006, 10531.597, 355.358, 52788.816 24/01/18,19:03:16,07,09,1, 11.9,1,1, -6.006, 10531.589, 355.336, 52788.570 24/01/18,19:03:16,08,09,1, 11.9,1,1, -6.006, 10531.548, 355.383, 52788.826 24/01/18,19:03:16,09,09,1, 11.9,1,1, -6.006, 10531.550, 355.361, 52788.832 24/01/18,19:03:16,10,09,1, 11.9,1,1, -6.006, 10531.562, 355.348, 52788.829 24/01/18,19:03:16,11,09,1, 11.9,1,1, -6.006, 10531.544, 355.355, 52788.815 24/01/18,19:03:16,12,09,1, 11.9,1,1, -6.006, 10531.577, 355.349, 52788.799 24/01/18,19:03:16,13,09,1, 11.9,1,1, -6.006, 10531.554, 355.350, 52788.832 24/01/18,19:03:16,14,09,1, 11.9,1,1, -6.006, 10531.562, 355.365, 52788.804 24/01/18,19:03:16,15,09,1, 11.9,1,1, -6.006, 10531.565, 355.359, 52788.785 24/01/18,19:03:16,16,09,1, 11.9,1,1, -6.006, 10531.567, 355.352, 52788.779 24/01/18,19:03:16,17,09,1, 11.9,1,1, -6.006, 10531.565, 355.357, 52788.766 24/01/18,19:03:16,18,09,1, 11.9,1,1, -6.006, 10531.526, 355.369, 52788.813 24/01/18,19:03:16,19,09,1, 11.9,1,1, -6.006, 10531.573, 355.360, 52788.806 24/01/18,19:03:17,00,09,1, 11.9,1,1, -6.005, 10531.566, 355.360, 52788.806 24/01/18,19:03:17,01,09,1, 11.9,1,1, -6.005, 10531.578, 355.367, 52788.749 24/01/18,19:03:17,02,09,1, 11.9,1,1, -6.005, 10531.569, 355.364, 52788.757 24/01/18,19:03:17,03,09,1, 11.9,1,1, -6.005, 10531.551, 355.365, 52788.786 24/01/18,19:03:17,04,09,1, 11.9,1,1, -6.005, 10531.536, 355.356, 52788.796 24/01/18,19:03:17,05,09,1, 11.9,1,1, -6.005, 10531.526, 355.364, 52788.761 24/01/18,19:03:17,06,09,1, 11.9,1,1, -6.005, 10531.533, 355.363, 52788.786 24/01/18,19:03:17,07,09,1, 11.9,1,1, -6.005, 10531.525, 355.361, 52788.793 24/01/18,19:03:17,08,09,1, 11.9,1,1, -6.005, 10531.525, 355.374, 52788.790 24/01/18,19:03:17,09,09,1, 11.9,1,1, -6.005, 10531.538, 355.373, 52788.776 24/01/18,19:03:17,10,09,1, 11.9,1,1, -6.005, 10531.525, 355.364, 52788.771 24/01/18,19:03:17,11,09,1, 11.9,1,1, -6.005, 10531.530, 355.371, 52788.795 24/01/18,19:03:17,12,09,1, 11.9,1,1, -6.005, 10531.524, 355.368, 52788.768 24/01/18,19:03:17,13,09,1, 11.9,1,1, -6.005, 10531.552, 355.337, 52788.758 24/01/18,19:03:17,14,09,1, 11.9,1,1, -6.005, 10531.512, 355.364, 52788.721 24/01/18,19:03:17,15,09,1, 11.9,1,1, -6.005, 10531.518, 355.357, 52788.739 24/01/18,19:03:17,16,09,1, 11.9,1,1, -6.005, 10531.535, 355.372, 52788.737 24/01/18,19:03:17,17,09,1, 11.9,1,1, -6.005, 10531.522, 355.365, 52788.770 24/01/18,19:03:17,18,09,1, 11.9,1,1, -6.005, 10531.527, 355.377, 52788.739 24/01/18,19:03:17,19,09,1, 11.9,1,1, -6.005, 10531.495, 355.387, 52788.756 24/01/18,19:03:18,00,10,1, 11.9,1,1, -6.010, 10531.491, 355.387, 52788.756 24/01/18,19:03:18,01,10,1, 11.9,1,1, -6.010, 10531.512, 355.375, 52788.732 24/01/18,19:03:18,02,10,1, 11.9,1,1, -6.010, 10531.510, 355.387, 52788.743 24/01/18,19:03:18,03,10,1, 11.9,1,1, -6.010, 10531.480, 355.369, 52788.788 24/01/18,19:03:18,04,10,1, 11.9,1,1, -6.010, 10531.539, 355.351, 52788.548 24/01/18,19:03:18,05,10,1, 11.9,1,1, -6.010, 10531.504, 355.382, 52788.688 24/01/18,19:03:18,06,10,1, 11.9,1,1, -6.010, 10531.491, 355.372, 52788.754 24/01/18,19:03:18,07,10,1, 11.9,1,1, -6.010, 10531.510, 355.354, 52788.767 24/01/18,19:03:18,08,10,1, 11.9,1,1, -6.010, 10531.512, 355.348, 52788.766 24/01/18,19:03:18,09,10,1, 11.9,1,1, -6.010, 10531.512, 355.342, 52788.764 24/01/18,19:03:18,10,10,1, 11.9,1,1, -6.010, 10531.506, 355.355, 52788.781 24/01/18,19:03:18,11,10,1, 11.9,1,1, -6.010, 10531.517, 355.362, 52788.794 24/01/18,19:03:18,12,10,1, 11.9,1,1, -6.010, 10531.516, 355.374, 52788.765 24/01/18,19:03:18,13,10,1, 11.9,1,1, -6.010, 10531.502, 355.358, 52788.785 24/01/18,19:03:18,14,10,1, 11.9,1,1, -6.010, 10531.506, 355.370, 52788.769 24/01/18,19:03:18,15,10,1, 11.9,1,1, -6.010, 10531.486, 355.363, 52788.775 24/01/18,19:03:18,16,10,1, 11.9,1,1, -6.010, 10531.506, 355.365, 52788.747 24/01/18,19:03:18,17,10,1, 11.9,1,1, -6.010, 10531.513, 355.363, 52788.754 24/01/18,19:03:18,18,10,1, 11.9,1,1, -6.010, 10531.509, 355.354, 52788.756 24/01/18,19:03:18,19,10,1, 11.9,1,1, -6.010, 10531.499, 355.363, 52788.667 24/01/18,19:03:19,00,10,1, 11.9,1,1, -6.005, 10531.491, 355.363, 52788.667 24/01/18,19:03:19,01,10,1, 11.9,1,1, -6.005, 10531.520, 355.359, 52788.767 24/01/18,19:03:19,02,10,1, 11.9,1,1, -6.005, 10531.504, 355.357, 52788.742 24/01/18,19:03:19,03,10,1, 11.9,1,1, -6.005, 10531.506, 355.363, 52788.740 24/01/18,19:03:19,04,10,1, 11.9,1,1, -6.005, 10531.511, 355.348, 52788.746 24/01/18,19:03:19,05,10,1, 11.9,1,1, -6.005, 10531.496, 355.345, 52788.734 24/01/18,19:03:19,06,10,1, 11.9,1,1, -6.005, 10531.505, 355.359, 52788.718 24/01/18,19:03:19,07,10,1, 11.9,1,1, -6.005, 10531.502, 355.338, 52788.741 24/01/18,19:03:19,08,10,1, 11.9,1,1, -6.005, 10531.502, 355.353, 52788.765 24/01/18,19:03:19,09,10,1, 11.9,1,1, -6.005, 10531.512, 355.375, 52788.749 24/01/18,19:03:19,10,10,1, 11.9,1,1, -6.005, 10531.516, 355.347, 52788.743 24/01/18,19:03:19,11,10,1, 11.9,1,1, -6.005, 10531.498, 355.345, 52788.760 24/01/18,19:03:19,12,10,1, 11.9,1,1, -6.005, 10531.506, 355.360, 52788.697 24/01/18,19:03:19,13,10,1, 11.9,1,1, -6.005, 10531.502, 355.344, 52788.740 24/01/18,19:03:19,14,10,1, 11.9,1,1, -6.005, 10531.520, 355.353, 52788.766 24/01/18,19:03:19,15,10,1, 11.9,1,1, -6.005, 10531.530, 355.374, 52788.718 24/01/18,19:03:19,16,10,1, 11.9,1,1, -6.005, 10531.520, 355.352, 52788.714 24/01/18,19:03:19,17,10,1, 11.9,1,1, -6.005, 10531.510, 355.366, 52788.692 24/01/18,19:03:19,18,10,1, 11.9,1,1, -6.005, 10531.504, 355.369, 52788.690 24/01/18,19:03:19,19,10,1, 11.9,1,1, -6.005, 10531.521, 355.361, 52788.709 24/01/18,19:03:20,00,10,1, 11.9,1,1, -6.006, 10531.516, 355.361, 52788.709 24/01/18,19:03:20,01,10,1, 11.9,1,1, -6.006, 10531.508, 355.366, 52788.692 24/01/18,19:03:20,02,10,1, 11.9,1,1, -6.006, 10531.492, 355.367, 52788.660 24/01/18,19:03:20,03,10,1, 11.9,1,1, -6.006, 10531.500, 355.367, 52788.706 24/01/18,19:03:20,04,10,1, 11.9,1,1, -6.006, 10531.515, 355.366, 52788.705 24/01/18,19:03:20,05,10,1, 11.9,1,1, -6.006, 10531.524, 355.345, 52788.675 24/01/18,19:03:20,06,10,1, 11.9,1,1, -6.006, 10531.486, 355.366, 52788.686 24/01/18,19:03:20,07,10,1, 11.9,1,1, -6.006, 10531.520, 355.386, 52788.707 24/01/18,19:03:20,08,10,1, 11.9,1,1, -6.006, 10531.516, 355.352, 52788.698 24/01/18,19:03:20,09,10,1, 11.9,1,1, -6.006, 10531.516, 355.347, 52788.577 24/01/18,19:03:20,10,10,1, 11.9,1,1, -6.006, 10531.509, 355.361, 52788.645 24/01/18,19:03:20,11,10,1, 11.9,1,1, -6.006, 10531.511, 355.368, 52788.719 24/01/18,19:03:20,12,10,1, 11.9,1,1, -6.006, 10531.487, 355.372, 52788.664 24/01/18,19:03:20,13,10,1, 11.9,1,1, -6.006, 10531.516, 355.356, 52788.694 24/01/18,19:03:20,14,10,1, 11.9,1,1, -6.006, 10531.521, 355.357, 52788.693 24/01/18,19:03:20,15,10,1, 11.9,1,1, -6.006, 10531.506, 355.371, 52788.724 24/01/18,19:03:20,16,10,1, 11.9,1,1, -6.006, 10531.504, 355.342, 52788.732 24/01/18,19:03:20,17,10,1, 11.9,1,1, -6.006, 10531.529, 355.370, 52788.676 24/01/18,19:03:20,18,10,1, 11.9,1,1, -6.006, 10531.515, 355.368, 52788.678 24/01/18,19:03:20,19,10,1, 11.9,1,1, -6.006, 10531.543, 355.365, 52788.638 24/01/18,19:03:21,00,10,1, 11.9,1,1, -6.011, 10531.541, 355.365, 52788.638 24/01/18,19:03:21,01,10,1, 11.9,1,1, -6.011, 10531.510, 355.333, 52788.696 24/01/18,19:03:21,02,10,1, 11.9,1,1, -6.011, 10531.508, 355.341, 52788.675 24/01/18,19:03:21,03,10,1, 11.9,1,1, -6.011, 10531.538, 355.361, 52788.683 24/01/18,19:03:21,04,10,1, 11.9,1,1, -6.011, 10531.515, 355.357, 52788.697 24/01/18,19:03:21,05,10,1, 11.9,1,1, -6.011, 10531.523, 355.349, 52788.668 24/01/18,19:03:21,06,10,1, 11.9,1,1, -6.011, 10531.526, 355.347, 52788.648 24/01/18,19:03:21,07,10,1, 11.9,1,1, -6.011, 10531.534, 355.358, 52788.648 24/01/18,19:03:21,08,10,1, 11.9,1,1, -6.011, 10531.525, 355.365, 52788.715 24/01/18,19:03:21,09,10,1, 11.9,1,1, -6.011, 10531.529, 355.337, 52788.606 24/01/18,19:03:21,10,10,1, 11.9,1,1, -6.011, 10531.521, 355.339, 52788.738 24/01/18,19:03:21,11,10,1, 11.9,1,1, -6.011, 10531.540, 355.336, 52788.723 24/01/18,19:03:21,12,10,1, 11.9,1,1, -6.011, 10531.529, 355.339, 52788.673 24/01/18,19:03:21,13,10,1, 11.9,1,1, -6.011, 10531.553, 355.320, 52788.670 24/01/18,19:03:21,14,10,1, 11.9,1,1, -6.011, 10531.523, 355.344, 52788.681 24/01/18,19:03:21,15,10,1, 11.9,1,1, -6.011, 10531.544, 355.337, 52788.691 24/01/18,19:03:21,16,10,1, 11.9,1,1, -6.011, 10531.561, 355.343, 52788.721 24/01/18,19:03:21,17,10,1, 11.9,1,1, -6.011, 10531.532, 355.325, 52788.666 24/01/18,19:03:21,18,10,1, 11.9,1,1, -6.011, 10531.562, 355.337, 52788.685 24/01/18,19:03:21,19,10,1, 11.9,1,1, -6.011, 10531.560, 355.328, 52788.645 24/01/18,19:03:22,00,10,1, 11.9,1,1, -6.008, 10531.558, 355.328, 52788.645 24/01/18,19:03:22,01,10,1, 11.9,1,1, -6.008, 10531.560, 355.310, 52788.681 24/01/18,19:03:22,02,10,1, 11.9,1,1, -6.008, 10531.557, 355.322, 52788.672 24/01/18,19:03:22,03,10,1, 11.9,1,1, -6.008, 10531.545, 355.307, 52788.687 24/01/18,19:03:22,04,10,1, 11.9,1,1, -6.008, 10531.579, 355.329, 52788.638 24/01/18,19:03:22,05,10,1, 11.9,1,1, -6.008, 10531.559, 355.324, 52788.654 24/01/18,19:03:22,06,10,1, 11.9,1,1, -6.008, 10531.547, 355.352, 52788.828 24/01/18,19:03:22,07,10,1, 11.9,1,1, -6.008, 10531.545, 355.363, 52788.746 24/01/18,19:03:22,08,10,1, 11.9,1,1, -6.008, 10531.543, 355.357, 52788.698 24/01/18,19:03:22,09,10,1, 11.9,1,1, -6.008, 10531.567, 355.328, 52788.695 24/01/18,19:03:22,10,10,1, 11.9,1,1, -6.008, 10531.574, 355.337, 52788.674 24/01/18,19:03:22,11,10,1, 11.9,1,1, -6.008, 10531.568, 355.331, 52788.638 24/01/18,19:03:22,12,10,1, 11.9,1,1, -6.008, 10531.564, 355.306, 52788.623 24/01/18,19:03:22,13,10,1, 11.9,1,1, -6.008, 10531.564, 355.342, 52788.698 24/01/18,19:03:22,14,10,1, 11.9,1,1, -6.008, 10531.570, 355.341, 52788.666 24/01/18,19:03:22,15,10,1, 11.9,1,1, -6.008, 10531.556, 355.330, 52788.692 24/01/18,19:03:22,16,10,1, 11.9,1,1, -6.008, 10531.579, 355.337, 52788.655 24/01/18,19:03:22,17,10,1, 11.9,1,1, -6.008, 10531.576, 355.326, 52788.634 24/01/18,19:03:22,18,10,1, 11.9,1,1, -6.008, 10531.569, 355.345, 52788.672 24/01/18,19:03:22,19,10,1, 11.9,1,1, -6.008, 10531.576, 355.332, 52788.638 24/01/18,19:03:23,00,10,1, 11.8,1,1, -6.007, 10531.574, 355.332, 52788.638 24/01/18,19:03:23,01,10,1, 11.8,1,1, -6.007, 10531.578, 355.351, 52788.680 24/01/18,19:03:23,02,10,1, 11.8,1,1, -6.007, 10531.605, 355.309, 52788.664 24/01/18,19:03:23,03,10,1, 11.8,1,1, -6.007, 10531.591, 355.335, 52788.679 24/01/18,19:03:23,04,10,1, 11.8,1,1, -6.007, 10531.585, 355.318, 52788.631 24/01/18,19:03:23,05,10,1, 11.8,1,1, -6.007, 10531.568, 355.331, 52788.666 24/01/18,19:03:23,06,10,1, 11.8,1,1, -6.007, 10531.596, 355.332, 52788.612 24/01/18,19:03:23,07,10,1, 11.8,1,1, -6.007, 10531.592, 355.325, 52788.696 24/01/18,19:03:23,08,10,1, 11.8,1,1, -6.007, 10531.607, 355.313, 52788.658 24/01/18,19:03:23,09,10,1, 11.8,1,1, -6.007, 10531.610, 355.301, 52788.645 24/01/18,19:03:23,10,10,1, 11.8,1,1, -6.007, 10531.634, 355.340, 52788.758 24/01/18,19:03:23,11,10,1, 11.8,1,1, -6.007, 10531.573, 355.343, 52788.637 24/01/18,19:03:23,12,10,1, 11.8,1,1, -6.007, 10531.603, 355.300, 52788.694 24/01/18,19:03:23,13,10,1, 11.8,1,1, -6.007, 10531.578, 355.310, 52788.655 24/01/18,19:03:23,14,10,1, 11.8,1,1, -6.007, 10531.596, 355.338, 52788.629 24/01/18,19:03:23,15,10,1, 11.8,1,1, -6.007, 10531.599, 355.323, 52788.627 24/01/18,19:03:23,16,10,1, 11.8,1,1, -6.007, 10531.605, 355.339, 52788.624 24/01/18,19:03:23,17,10,1, 11.8,1,1, -6.007, 10531.634, 355.334, 52788.621 24/01/18,19:03:23,18,10,1, 11.8,1,1, -6.007, 10531.629, 355.321, 52788.638 24/01/18,19:03:23,19,10,1, 11.8,1,1, -6.007, 10531.639, 355.327, 52788.660 24/01/18,19:03:24,00,10,1, 12.0,1,1, -6.008, 10531.633, 355.327, 52788.660 24/01/18,19:03:24,01,10,1, 12.0,1,1, -6.008, 10531.640, 355.342, 52788.646 24/01/18,19:03:24,02,10,1, 12.0,1,1, -6.008, 10531.642, 355.306, 52788.637 24/01/18,19:03:24,03,10,1, 12.0,1,1, -6.008, 10531.651, 355.311, 52788.634 24/01/18,19:03:24,04,10,1, 12.0,1,1, -6.008, 10531.631, 355.329, 52788.621 24/01/18,19:03:24,05,10,1, 12.0,1,1, -6.008, 10531.665, 355.316, 52788.627 24/01/18,19:03:24,06,10,1, 12.0,1,1, -6.008, 10531.629, 355.290, 52788.631 24/01/18,19:03:24,07,10,1, 12.0,1,1, -6.008, 10531.640, 355.307, 52788.630 24/01/18,19:03:24,08,10,1, 12.0,1,1, -6.008, 10531.643, 355.313, 52788.635 24/01/18,19:03:24,09,10,1, 12.0,1,1, -6.008, 10531.657, 355.322, 52788.669 24/01/18,19:03:24,10,10,1, 12.0,1,1, -6.008, 10531.662, 355.307, 52788.663 24/01/18,19:03:24,11,10,1, 12.0,1,1, -6.008, 10531.694, 355.328, 52788.634 24/01/18,19:03:24,12,10,1, 12.0,1,1, -6.008, 10531.679, 355.311, 52788.604 24/01/18,19:03:24,13,10,1, 12.0,1,1, -6.008, 10531.689, 355.325, 52788.601 24/01/18,19:03:24,14,10,1, 12.0,1,1, -6.008, 10531.698, 355.306, 52788.598 24/01/18,19:03:24,15,10,1, 12.0,1,1, -6.008, 10531.692, 355.325, 52788.588 24/01/18,19:03:24,16,10,1, 12.0,1,1, -6.008, 10531.708, 355.312, 52788.599 24/01/18,19:03:24,17,10,1, 12.0,1,1, -6.008, 10531.719, 355.328, 52788.600 24/01/18,19:03:24,18,10,1, 12.0,1,1, -6.008, 10531.700, 355.318, 52788.633 24/01/18,19:03:24,19,10,1, 12.0,1,1, -6.008, 10531.714, 355.302, 52788.648 24/01/18,19:03:25,00,10,1, 11.9,1,1, -6.007, 10531.708, 355.302, 52788.648 24/01/18,19:03:25,01,10,1, 11.9,1,1, -6.007, 10531.713, 355.318, 52788.628 24/01/18,19:03:25,02,10,1, 11.9,1,1, -6.007, 10531.722, 355.315, 52788.590 24/01/18,19:03:25,03,10,1, 11.9,1,1, -6.007, 10531.723, 355.312, 52788.603 24/01/18,19:03:25,04,10,1, 11.9,1,1, -6.007, 10531.722, 355.324, 52788.621 24/01/18,19:03:25,05,10,1, 11.9,1,1, -6.007, 10531.746, 355.334, 52788.611 24/01/18,19:03:25,06,10,1, 11.9,1,1, -6.007, 10531.731, 355.301, 52788.589 24/01/18,19:03:25,07,10,1, 11.9,1,1, -6.007, 10531.745, 355.277, 52788.557 24/01/18,19:03:25,08,10,1, 11.9,1,1, -6.007, 10531.757, 355.311, 52788.648 24/01/18,19:03:25,09,10,1, 11.9,1,1, -6.007, 10531.747, 355.285, 52788.566 24/01/18,19:03:25,10,10,1, 11.9,1,1, -6.007, 10531.783, 355.292, 52788.603 24/01/18,19:03:25,11,10,1, 11.9,1,1, -6.007, 10531.770, 355.273, 52788.334 24/01/18,19:03:25,12,10,1, 11.9,1,1, -6.007, 10531.733, 355.304, 52788.600 24/01/18,19:03:25,13,10,1, 11.9,1,1, -6.007, 10531.733, 355.302, 52788.611 24/01/18,19:03:25,14,10,1, 11.9,1,1, -6.007, 10531.748, 355.295, 52788.566 24/01/18,19:03:25,15,10,1, 11.9,1,1, -6.007, 10531.768, 355.287, 52788.569 24/01/18,19:03:25,16,10,1, 11.9,1,1, -6.007, 10531.776, 355.285, 52788.583 24/01/18,19:03:25,17,10,1, 11.9,1,1, -6.007, 10531.799, 355.308, 52788.608 24/01/18,19:03:25,18,10,1, 11.9,1,1, -6.007, 10531.783, 355.340, 52788.591 24/01/18,19:03:25,19,10,1, 11.9,1,1, -6.007, 10531.823, 355.309, 52788.595 24/01/18,19:03:26,00,10,1, 11.9,1,1, -6.009, 10531.816, 355.309, 52788.595 24/01/18,19:03:26,01,10,1, 11.9,1,1, -6.009, 10531.797, 355.292, 52788.569 24/01/18,19:03:26,02,10,1, 11.9,1,1, -6.009, 10531.806, 355.300, 52788.593 24/01/18,19:03:26,03,10,1, 11.9,1,1, -6.009, 10531.807, 355.312, 52788.546 24/01/18,19:03:26,04,10,1, 11.9,1,1, -6.009, 10531.782, 355.294, 52788.580 24/01/18,19:03:26,05,10,1, 11.9,1,1, -6.009, 10531.834, 355.318, 52788.622 24/01/18,19:03:26,06,10,1, 11.9,1,1, -6.009, 10531.832, 355.306, 52788.481 24/01/18,19:03:26,07,10,1, 11.9,1,1, -6.009, 10531.840, 355.316, 52788.534 24/01/18,19:03:26,08,10,1, 11.9,1,1, -6.009, 10531.810, 355.314, 52788.733 24/01/18,19:03:26,09,10,1, 11.9,1,1, -6.009, 10531.808, 355.295, 52788.615 24/01/18,19:03:26,10,10,1, 11.9,1,1, -6.009, 10531.819, 355.295, 52788.587 24/01/18,19:03:26,11,10,1, 11.9,1,1, -6.009, 10531.826, 355.303, 52788.593 24/01/18,19:03:26,12,10,1, 11.9,1,1, -6.009, 10531.839, 355.289, 52788.559 24/01/18,19:03:26,13,10,1, 11.9,1,1, -6.009, 10531.869, 355.309, 52788.585 24/01/18,19:03:26,14,10,1, 11.9,1,1, -6.009, 10531.859, 355.297, 52788.550 24/01/18,19:03:26,15,10,1, 11.9,1,1, -6.009, 10531.861, 355.290, 52788.532 24/01/18,19:03:26,16,10,1, 11.9,1,1, -6.009, 10531.877, 355.290, 52788.536 24/01/18,19:03:26,17,10,1, 11.9,1,1, -6.009, 10531.875, 355.293, 52788.571 24/01/18,19:03:26,18,10,1, 11.9,1,1, -6.009, 10531.861, 355.296, 52788.559 24/01/18,19:03:26,19,10,1, 11.9,1,1, -6.009, 10531.876, 355.276, 52788.545 24/01/18,19:03:27,00,10,1, 11.9,1,1, -6.009, 10531.875, 355.276, 52788.545 24/01/18,19:03:27,01,10,1, 11.9,1,1, -6.009, 10531.892, 355.302, 52788.562 24/01/18,19:03:27,02,10,1, 11.9,1,1, -6.009, 10531.868, 355.281, 52788.554 24/01/18,19:03:27,03,10,1, 11.9,1,1, -6.009, 10531.913, 355.276, 52788.571 24/01/18,19:03:27,04,10,1, 11.9,1,1, -6.009, 10531.897, 355.304, 52788.532 24/01/18,19:03:27,05,10,1, 11.9,1,1, -6.009, 10531.914, 355.312, 52788.544 24/01/18,19:03:27,06,10,1, 11.9,1,1, -6.009, 10531.896, 355.293, 52788.547 24/01/18,19:03:27,07,10,1, 11.9,1,1, -6.009, 10531.914, 355.284, 52788.555 24/01/18,19:03:27,08,10,1, 11.9,1,1, -6.009, 10531.920, 355.303, 52788.566 24/01/18,19:03:27,09,10,1, 11.9,1,1, -6.009, 10531.919, 355.295, 52788.555 24/01/18,19:03:27,10,10,1, 11.9,1,1, -6.009, 10531.916, 355.325, 52788.525 24/01/18,19:03:27,11,10,1, 11.9,1,1, -6.009, 10531.938, 355.287, 52788.551 24/01/18,19:03:27,12,10,1, 11.9,1,1, -6.009, 10531.951, 355.294, 52788.574 24/01/18,19:03:27,13,10,1, 11.9,1,1, -6.009, 10531.932, 355.284, 52788.539 24/01/18,19:03:27,14,10,1, 11.9,1,1, -6.009, 10531.953, 355.301, 52788.533 24/01/18,19:03:27,15,10,1, 11.9,1,1, -6.009, 10531.917, 355.297, 52788.547 24/01/18,19:03:27,16,10,1, 11.9,1,1, -6.009, 10531.940, 355.290, 52788.515 24/01/18,19:03:27,17,10,1, 11.9,1,1, -6.009, 10531.922, 355.303, 52788.506 24/01/18,19:03:27,18,10,1, 11.9,1,1, -6.009, 10531.950, 355.307, 52788.558 24/01/18,19:03:27,19,10,1, 11.9,1,1, -6.009, 10531.937, 355.295, 52788.516 24/01/18,19:03:28,00,10,1, 11.9,1,1, -6.005, 10531.933, 355.295, 52788.516 24/01/18,19:03:28,01,10,1, 11.9,1,1, -6.005, 10531.939, 355.288, 52788.507 24/01/18,19:03:28,02,10,1, 11.9,1,1, -6.005, 10531.952, 355.307, 52788.532 24/01/18,19:03:28,03,10,1, 11.9,1,1, -6.005, 10531.950, 355.298, 52788.465 24/01/18,19:03:28,04,10,1, 11.9,1,1, -6.005, 10531.954, 355.286, 52788.489 24/01/18,19:03:28,05,10,1, 11.9,1,1, -6.005, 10531.952, 355.313, 52788.511 24/01/18,19:03:28,06,10,1, 11.9,1,1, -6.005, 10531.944, 355.280, 52788.474 24/01/18,19:03:28,07,10,1, 11.9,1,1, -6.005, 10531.968, 355.292, 52788.494 24/01/18,19:03:28,08,10,1, 11.9,1,1, -6.005, 10531.980, 355.274, 52788.505 24/01/18,19:03:28,09,10,1, 11.9,1,1, -6.005, 10531.963, 355.312, 52788.493 24/01/18,19:03:28,10,10,1, 11.9,1,1, -6.005, 10531.949, 355.299, 52788.508 24/01/18,19:03:28,11,10,1, 11.9,1,1, -6.005, 10531.972, 355.287, 52788.531 24/01/18,19:03:28,12,10,1, 11.9,1,1, -6.005, 10531.972, 355.280, 52788.482 24/01/18,19:03:28,13,10,1, 11.9,1,1, -6.005, 10531.974, 355.288, 52788.457 24/01/18,19:03:28,14,10,1, 11.9,1,1, -6.005, 10531.969, 355.289, 52788.513 24/01/18,19:03:28,15,10,1, 11.9,1,1, -6.005, 10531.975, 355.282, 52788.453 24/01/18,19:03:28,16,10,1, 11.9,1,1, -6.005, 10531.972, 355.285, 52788.478 24/01/18,19:03:28,17,10,1, 11.9,1,1, -6.005, 10531.977, 355.249, 52788.427 24/01/18,19:03:28,18,10,1, 11.9,1,1, -6.005, 10531.968, 355.271, 52788.472 24/01/18,19:03:28,19,10,1, 11.9,1,1, -6.005, 10532.014, 355.279, 52788.461 24/01/18,19:03:29,00,10,1, 11.9,1,1, -6.008, 10532.008, 355.279, 52788.461 24/01/18,19:03:29,01,10,1, 11.9,1,1, -6.008, 10532.004, 355.288, 52788.501 24/01/18,19:03:29,02,10,1, 11.9,1,1, -6.008, 10532.001, 355.301, 52788.375 24/01/18,19:03:29,03,10,1, 11.9,1,1, -6.008, 10532.002, 355.268, 52788.480 24/01/18,19:03:29,04,10,1, 11.9,1,1, -6.008, 10531.981, 355.272, 52788.378 24/01/18,19:03:29,05,10,1, 11.9,1,1, -6.008, 10531.998, 355.282, 52788.473 24/01/18,19:03:29,06,10,1, 11.9,1,1, -6.008, 10531.994, 355.285, 52788.500 24/01/18,19:03:29,07,10,1, 11.9,1,1, -6.008, 10532.000, 355.281, 52788.504 24/01/18,19:03:29,08,10,1, 11.9,1,1, -6.008, 10532.004, 355.251, 52788.482 24/01/18,19:03:29,09,10,1, 11.9,1,1, -6.008, 10531.983, 355.266, 52788.378 24/01/18,19:03:29,10,10,1, 11.9,1,1, -6.008, 10531.972, 355.264, 52788.376 24/01/18,19:03:29,11,10,1, 11.9,1,1, -6.008, 10532.033, 355.278, 52788.399 24/01/18,19:03:29,12,10,1, 11.9,1,1, -6.008, 10532.006, 355.264, 52788.424 24/01/18,19:03:29,13,10,1, 11.9,1,1, -6.008, 10531.992, 355.258, 52788.462 24/01/18,19:03:29,14,10,1, 11.9,1,1, -6.008, 10532.000, 355.251, 52788.409 24/01/18,19:03:29,15,10,1, 11.9,1,1, -6.008, 10532.025, 355.283, 52788.450 24/01/18,19:03:29,16,10,1, 11.9,1,1, -6.008, 10532.022, 355.283, 52788.430 24/01/18,19:03:29,17,10,1, 11.9,1,1, -6.008, 10532.026, 355.262, 52788.374 24/01/18,19:03:29,18,10,1, 11.9,1,1, -6.008, 10532.019, 355.263, 52788.414 24/01/18,19:03:29,19,10,1, 11.9,1,1, -6.008, 10532.007, 355.247, 52788.448 24/01/18,19:03:30,00,09,1, 11.9,1,1, -6.008, 10532.000, 355.247, 52788.448 24/01/18,19:03:30,01,09,1, 11.9,1,1, -6.008, 10532.025, 355.255, 52788.383 24/01/18,19:03:30,02,09,1, 11.9,1,1, -6.008, 10532.009, 355.282, 52788.435 24/01/18,19:03:30,03,09,1, 11.9,1,1, -6.008, 10532.027, 355.279, 52788.420 24/01/18,19:03:30,04,09,1, 11.9,1,1, -6.008, 10532.025, 355.272, 52788.446 24/01/18,19:03:30,05,09,1, 11.9,1,1, -6.008, 10532.024, 355.269, 52788.449 24/01/18,19:03:30,06,09,1, 11.9,1,1, -6.008, 10532.055, 355.270, 52788.444 24/01/18,19:03:30,07,09,1, 11.9,1,1, -6.008, 10532.062, 355.291, 52788.418 24/01/18,19:03:30,08,09,1, 11.9,1,1, -6.008, 10532.041, 355.260, 52788.402 24/01/18,19:03:30,09,09,1, 11.9,1,1, -6.008, 10532.042, 355.269, 52788.432 24/01/18,19:03:30,10,09,1, 11.9,1,1, -6.008, 10532.059, 355.279, 52788.441 24/01/18,19:03:30,11,09,1, 11.9,1,1, -6.008, 10532.057, 355.265, 52788.433 24/01/18,19:03:30,12,09,1, 11.9,1,1, -6.008, 10532.052, 355.262, 52788.444 24/01/18,19:03:30,13,09,1, 11.9,1,1, -6.008, 10532.047, 355.268, 52788.433 24/01/18,19:03:30,14,09,1, 11.9,1,1, -6.008, 10532.088, 355.263, 52788.436 24/01/18,19:03:30,15,09,1, 11.9,1,1, -6.008, 10532.057, 355.244, 52788.202 24/01/18,19:03:30,16,09,1, 11.9,1,1, -6.008, 10531.985, 355.299, 52788.635 24/01/18,19:03:30,17,09,1, 11.9,1,1, -6.008, 10532.013, 355.274, 52788.468 24/01/18,19:03:30,18,09,1, 11.9,1,1, -6.008, 10531.988, 355.273, 52788.484 24/01/18,19:03:30,19,09,1, 11.9,1,1, -6.008, 10532.023, 355.277, 52788.443 24/01/18,19:03:31,00,09,1, 11.8,1,1, -6.009, 10532.017, 355.277, 52788.443 24/01/18,19:03:31,01,09,1, 11.8,1,1, -6.009, 10532.026, 355.266, 52788.423 24/01/18,19:03:31,02,09,1, 11.8,1,1, -6.009, 10532.051, 355.274, 52788.421 24/01/18,19:03:31,03,09,1, 11.8,1,1, -6.009, 10532.061, 355.258, 52788.410 24/01/18,19:03:31,04,09,1, 11.8,1,1, -6.009, 10532.044, 355.259, 52788.311 24/01/18,19:03:31,05,09,1, 11.8,1,1, -6.009, 10532.050, 355.256, 52788.334 24/01/18,19:03:31,06,09,1, 11.8,1,1, -6.009, 10532.060, 355.240, 52788.378 24/01/18,19:03:31,07,09,1, 11.8,1,1, -6.009, 10532.036, 355.242, 52788.387 24/01/18,19:03:31,08,09,1, 11.8,1,1, -6.009, 10532.032, 355.270, 52788.443 24/01/18,19:03:31,09,09,1, 11.8,1,1, -6.009, 10532.047, 355.268, 52788.408 24/01/18,19:03:31,10,09,1, 11.8,1,1, -6.009, 10532.038, 355.261, 52788.395 24/01/18,19:03:31,11,09,1, 11.8,1,1, -6.009, 10532.056, 355.229, 52788.406 24/01/18,19:03:31,12,09,1, 11.8,1,1, -6.009, 10532.043, 355.244, 52788.416 24/01/18,19:03:31,13,09,1, 11.8,1,1, -6.009, 10532.050, 355.232, 52788.404 24/01/18,19:03:31,14,09,1, 11.8,1,1, -6.009, 10532.076, 355.242, 52788.411 24/01/18,19:03:31,15,09,1, 11.8,1,1, -6.009, 10532.061, 355.263, 52788.423 24/01/18,19:03:31,16,09,1, 11.8,1,1, -6.009, 10532.057, 355.254, 52788.392 24/01/18,19:03:31,17,09,1, 11.8,1,1, -6.009, 10532.083, 355.251, 52788.390 24/01/18,19:03:31,18,09,1, 11.8,1,1, -6.009, 10532.073, 355.264, 52788.388 24/01/18,19:03:31,19,09,1, 11.8,1,1, -6.009, 10532.057, 355.258, 52788.427 24/01/18,19:03:32,00,09,1, 11.9,1,1, -6.008, 10532.050, 355.258, 52788.427 24/01/18,19:03:32,01,09,1, 11.9,1,1, -6.008, 10532.059, 355.249, 52788.364 24/01/18,19:03:32,02,09,1, 11.9,1,1, -6.008, 10532.039, 355.245, 52788.393 24/01/18,19:03:32,03,09,1, 11.9,1,1, -6.008, 10532.069, 355.239, 52788.374 24/01/18,19:03:32,04,09,1, 11.9,1,1, -6.008, 10532.082, 355.278, 52788.382 24/01/18,19:03:32,05,09,1, 11.9,1,1, -6.008, 10532.063, 355.262, 52788.417 24/01/18,19:03:32,06,09,1, 11.9,1,1, -6.008, 10532.074, 355.258, 52788.409 24/01/18,19:03:32,07,09,1, 11.9,1,1, -6.008, 10532.085, 355.271, 52788.401 24/01/18,19:03:32,08,09,1, 11.9,1,1, -6.008, 10532.080, 355.262, 52788.418 24/01/18,19:03:32,09,09,1, 11.9,1,1, -6.008, 10532.083, 355.247, 52788.385 24/01/18,19:03:32,10,09,1, 11.9,1,1, -6.008, 10532.080, 355.270, 52788.390 24/01/18,19:03:32,11,09,1, 11.9,1,1, -6.008, 10532.099, 355.273, 52788.409 24/01/18,19:03:32,12,09,1, 11.9,1,1, -6.008, 10532.091, 355.237, 52788.368 24/01/18,19:03:32,13,09,1, 11.9,1,1, -6.008, 10532.100, 355.247, 52788.409 24/01/18,19:03:32,14,09,1, 11.9,1,1, -6.008, 10532.083, 355.241, 52788.364 24/01/18,19:03:32,15,09,1, 11.9,1,1, -6.008, 10532.098, 355.233, 52788.386 24/01/18,19:03:32,16,09,1, 11.9,1,1, -6.008, 10532.104, 355.248, 52788.382 24/01/18,19:03:32,17,09,1, 11.9,1,1, -6.008, 10532.104, 355.253, 52788.385 24/01/18,19:03:32,18,09,1, 11.9,1,1, -6.008, 10532.102, 355.244, 52788.312 24/01/18,19:03:32,19,09,1, 11.9,1,1, -6.008, 10532.077, 355.244, 52788.403 24/01/18,19:03:33,00,09,1, 11.9,1,1, -6.011, 10532.075, 355.244, 52788.403 24/01/18,19:03:33,01,09,1, 11.9,1,1, -6.011, 10532.078, 355.240, 52788.378 24/01/18,19:03:33,02,09,1, 11.9,1,1, -6.011, 10532.085, 355.213, 52788.367 24/01/18,19:03:33,03,09,1, 11.9,1,1, -6.011, 10532.109, 355.234, 52788.371 24/01/18,19:03:33,04,09,1, 11.9,1,1, -6.011, 10532.075, 355.245, 52788.408 24/01/18,19:03:33,05,09,1, 11.9,1,1, -6.011, 10532.089, 355.235, 52788.357 24/01/18,19:03:33,06,09,1, 11.9,1,1, -6.011, 10532.093, 355.226, 52788.361 24/01/18,19:03:33,07,09,1, 11.9,1,1, -6.011, 10532.084, 355.229, 52788.359 24/01/18,19:03:33,08,09,1, 11.9,1,1, -6.011, 10532.082, 355.235, 52788.350 24/01/18,19:03:33,09,09,1, 11.9,1,1, -6.011, 10532.105, 355.218, 52788.329 24/01/18,19:03:33,10,09,1, 11.9,1,1, -6.011, 10532.108, 355.197, 52788.359 24/01/18,19:03:33,11,09,1, 11.9,1,1, -6.011, 10532.115, 355.221, 52788.366 24/01/18,19:03:33,12,09,1, 11.9,1,1, -6.011, 10532.100, 355.196, 52788.348 24/01/18,19:03:33,13,09,1, 11.9,1,1, -6.011, 10532.104, 355.232, 52788.323 24/01/18,19:03:33,14,09,1, 11.9,1,1, -6.011, 10532.114, 355.238, 52788.313 24/01/18,19:03:33,15,09,1, 11.9,1,1, -6.011, 10532.106, 355.230, 52788.310 24/01/18,19:03:33,16,09,1, 11.9,1,1, -6.011, 10532.124, 355.225, 52788.365 24/01/18,19:03:33,17,09,1, 11.9,1,1, -6.011, 10532.106, 355.207, 52788.304 24/01/18,19:03:33,18,09,1, 11.9,1,1, -6.011, 10532.101, 355.241, 52788.329 24/01/18,19:03:33,19,09,1, 11.9,1,1, -6.011, 10532.123, 355.223, 52788.298 24/01/18,19:03:34,00,09,1, 12.0,1,1, -6.009, 10532.117, 355.223, 52788.298 24/01/18,19:03:34,01,09,1, 12.0,1,1, -6.009, 10532.121, 355.239, 52788.292 24/01/18,19:03:34,02,09,1, 12.0,1,1, -6.009, 10532.126, 355.214, 52788.323 24/01/18,19:03:34,03,09,1, 12.0,1,1, -6.009, 10532.121, 355.237, 52788.289 24/01/18,19:03:34,04,09,1, 12.0,1,1, -6.009, 10532.145, 355.225, 52788.343 24/01/18,19:03:34,05,09,1, 12.0,1,1, -6.009, 10532.119, 355.248, 52788.338 24/01/18,19:03:34,06,09,1, 12.0,1,1, -6.009, 10532.150, 355.252, 52788.301 24/01/18,19:03:34,07,09,1, 12.0,1,1, -6.009, 10532.128, 355.233, 52788.363 24/01/18,19:03:34,08,09,1, 12.0,1,1, -6.009, 10532.144, 355.229, 52788.326 24/01/18,19:03:34,09,09,1, 12.0,1,1, -6.009, 10532.124, 355.224, 52788.323 24/01/18,19:03:34,10,09,1, 12.0,1,1, -6.009, 10532.111, 355.206, 52788.258 24/01/18,19:03:34,11,09,1, 12.0,1,1, -6.009, 10532.145, 355.240, 52788.304 24/01/18,19:03:34,12,09,1, 12.0,1,1, -6.009, 10532.161, 355.229, 52788.256 24/01/18,19:03:34,13,09,1, 12.0,1,1, -6.009, 10532.144, 355.223, 52788.316 24/01/18,19:03:34,14,09,1, 12.0,1,1, -6.009, 10532.164, 355.242, 52788.279 24/01/18,19:03:34,15,09,1, 12.0,1,1, -6.009, 10532.142, 355.233, 52788.326 24/01/18,19:03:34,16,09,1, 12.0,1,1, -6.009, 10532.135, 355.220, 52788.318 24/01/18,19:03:34,17,09,1, 12.0,1,1, -6.009, 10532.128, 355.238, 52788.316 24/01/18,19:03:34,18,09,1, 12.0,1,1, -6.009, 10532.137, 355.211, 52788.317 24/01/18,19:03:34,19,09,1, 12.0,1,1, -6.009, 10532.157, 355.216, 52788.300 24/01/18,19:03:35,00,09,1, 11.9,1,1, -6.008, 10532.150, 355.216, 52788.300 24/01/18,19:03:35,01,09,1, 11.9,1,1, -6.008, 10532.145, 355.224, 52788.278 24/01/18,19:03:35,02,09,1, 11.9,1,1, -6.008, 10532.141, 355.254, 52788.578 24/01/18,19:03:35,03,09,1, 11.9,1,1, -6.008, 10532.168, 355.238, 52788.367 24/01/18,19:03:35,04,09,1, 11.9,1,1, -6.008, 10532.159, 355.241, 52788.312 24/01/18,19:03:35,05,09,1, 11.9,1,1, -6.008, 10532.146, 355.244, 52788.305 24/01/18,19:03:35,06,09,1, 11.9,1,1, -6.008, 10532.165, 355.218, 52788.292 24/01/18,19:03:35,07,09,1, 11.9,1,1, -6.008, 10532.150, 355.223, 52788.243 24/01/18,19:03:35,08,09,1, 11.9,1,1, -6.008, 10532.150, 355.233, 52788.261 24/01/18,19:03:35,09,09,1, 11.9,1,1, -6.008, 10532.174, 355.236, 52788.275 24/01/18,19:03:35,10,09,1, 11.9,1,1, -6.008, 10532.159, 355.229, 52788.282 24/01/18,19:03:35,11,09,1, 11.9,1,1, -6.008, 10532.169, 355.221, 52788.282 24/01/18,19:03:35,12,09,1, 11.9,1,1, -6.008, 10532.155, 355.213, 52788.251 24/01/18,19:03:35,13,09,1, 11.9,1,1, -6.008, 10532.178, 355.207, 52788.251 24/01/18,19:03:35,14,09,1, 11.9,1,1, -6.008, 10532.161, 355.230, 52788.279 24/01/18,19:03:35,15,09,1, 11.9,1,1, -6.008, 10532.144, 355.225, 52788.279 24/01/18,19:03:35,16,09,1, 11.9,1,1, -6.008, 10532.158, 355.204, 52788.267 24/01/18,19:03:35,17,09,1, 11.9,1,1, -6.008, 10532.180, 355.221, 52788.153 24/01/18,19:03:35,18,09,1, 11.9,1,1, -6.008, 10532.179, 355.218, 52788.227 24/01/18,19:03:35,19,09,1, 11.9,1,1, -6.008, 10532.185, 355.206, 52788.224 24/01/18,19:03:36,00,09,1, 12.0,1,1, -6.008, 10532.184, 355.206, 52788.224 24/01/18,19:03:36,01,09,1, 12.0,1,1, -6.008, 10532.205, 355.226, 52788.238 24/01/18,19:03:36,02,09,1, 12.0,1,1, -6.008, 10532.186, 355.215, 52788.275 24/01/18,19:03:36,03,09,1, 12.0,1,1, -6.008, 10532.206, 355.226, 52788.270 24/01/18,19:03:36,04,09,1, 12.0,1,1, -6.008, 10532.182, 355.199, 52788.265 24/01/18,19:03:36,05,09,1, 12.0,1,1, -6.008, 10532.194, 355.179, 52788.242 24/01/18,19:03:36,06,09,1, 12.0,1,1, -6.008, 10532.198, 355.205, 52788.225 24/01/18,19:03:36,07,09,1, 12.0,1,1, -6.008, 10532.195, 355.188, 52788.310 24/01/18,19:03:36,08,09,1, 12.0,1,1, -6.008, 10532.196, 355.206, 52788.207 24/01/18,19:03:36,09,09,1, 12.0,1,1, -6.008, 10532.206, 355.206, 52788.240 24/01/18,19:03:36,10,09,1, 12.0,1,1, -6.008, 10532.224, 355.217, 52788.244 24/01/18,19:03:36,11,09,1, 12.0,1,1, -6.008, 10532.220, 355.211, 52788.264 24/01/18,19:03:36,12,09,1, 12.0,1,1, -6.008, 10532.222, 355.216, 52788.227 24/01/18,19:03:36,13,09,1, 12.0,1,1, -6.008, 10532.199, 355.191, 52788.254 24/01/18,19:03:36,14,09,1, 12.0,1,1, -6.008, 10532.209, 355.184, 52788.271 24/01/18,19:03:36,15,09,1, 12.0,1,1, -6.008, 10532.218, 355.174, 52788.246 24/01/18,19:03:36,16,09,1, 12.0,1,1, -6.008, 10532.217, 355.176, 52788.299 24/01/18,19:03:36,17,09,1, 12.0,1,1, -6.008, 10532.223, 355.211, 52788.241 24/01/18,19:03:36,18,09,1, 12.0,1,1, -6.008, 10532.196, 355.191, 52788.227 24/01/18,19:03:36,19,09,1, 12.0,1,1, -6.008, 10532.226, 355.207, 52788.279 24/01/18,19:03:37,00,09,1, 11.9,1,1, -6.008, 10532.225, 355.207, 52788.279 24/01/18,19:03:37,01,09,1, 11.9,1,1, -6.008, 10532.249, 355.196, 52788.273 24/01/18,19:03:37,02,09,1, 11.9,1,1, -6.008, 10532.225, 355.179, 52788.311 24/01/18,19:03:37,03,09,1, 11.9,1,1, -6.008, 10532.226, 355.179, 52788.298 24/01/18,19:03:37,04,09,1, 11.9,1,1, -6.008, 10532.215, 355.151, 52788.281 24/01/18,19:03:37,05,09,1, 11.9,1,1, -6.008, 10532.227, 355.175, 52788.291 24/01/18,19:03:37,06,09,1, 11.9,1,1, -6.008, 10532.236, 355.162, 52788.216 24/01/18,19:03:37,07,09,1, 11.9,1,1, -6.008, 10532.246, 355.192, 52788.228 24/01/18,19:03:37,08,09,1, 11.9,1,1, -6.008, 10532.224, 355.165, 52788.258 24/01/18,19:03:37,09,09,1, 11.9,1,1, -6.008, 10532.219, 355.156, 52788.216 24/01/18,19:03:37,10,09,1, 11.9,1,1, -6.008, 10532.223, 355.174, 52788.216 24/01/18,19:03:37,11,09,1, 11.9,1,1, -6.008, 10532.233, 355.164, 52788.269 24/01/18,19:03:37,12,09,1, 11.9,1,1, -6.008, 10532.229, 355.171, 52788.246 24/01/18,19:03:37,13,09,1, 11.9,1,1, -6.008, 10532.222, 355.159, 52788.200 24/01/18,19:03:37,14,09,1, 11.9,1,1, -6.008, 10532.229, 355.164, 52788.232 24/01/18,19:03:37,15,09,1, 11.9,1,1, -6.008, 10532.248, 355.152, 52788.206 24/01/18,19:03:37,16,09,1, 11.9,1,1, -6.008, 10532.236, 355.142, 52788.250 24/01/18,19:03:37,17,09,1, 11.9,1,1, -6.008, 10532.236, 355.161, 52788.217 24/01/18,19:03:37,18,09,1, 11.9,1,1, -6.008, 10532.248, 355.154, 52788.174 24/01/18,19:03:37,19,09,1, 11.9,1,1, -6.008, 10532.215, 355.137, 52788.204 24/01/18,19:03:38,00,09,1, 12.0,1,1, -6.007, 10532.209, 355.137, 52788.204 24/01/18,19:03:38,01,09,1, 12.0,1,1, -6.007, 10532.244, 355.159, 52788.192 24/01/18,19:03:38,02,09,1, 12.0,1,1, -6.007, 10532.222, 355.161, 52788.170 24/01/18,19:03:38,03,09,1, 12.0,1,1, -6.007, 10532.223, 355.168, 52788.228 24/01/18,19:03:38,04,09,1, 12.0,1,1, -6.007, 10532.225, 355.153, 52788.182 24/01/18,19:03:38,05,09,1, 12.0,1,1, -6.007, 10532.218, 355.163, 52788.197 24/01/18,19:03:38,06,09,1, 12.0,1,1, -6.007, 10532.235, 355.156, 52788.202 24/01/18,19:03:38,07,09,1, 12.0,1,1, -6.007, 10532.232, 355.127, 52788.185 24/01/18,19:03:38,08,09,1, 12.0,1,1, -6.007, 10532.228, 355.153, 52788.170 24/01/18,19:03:38,09,09,1, 12.0,1,1, -6.007, 10532.225, 355.164, 52788.184 24/01/18,19:03:38,10,09,1, 12.0,1,1, -6.007, 10532.240, 355.140, 52788.167 24/01/18,19:03:38,11,09,1, 12.0,1,1, -6.007, 10532.235, 355.155, 52788.237 24/01/18,19:03:38,12,09,1, 12.0,1,1, -6.007, 10532.217, 355.163, 52788.175 24/01/18,19:03:38,13,09,1, 12.0,1,1, -6.007, 10532.247, 355.151, 52788.214 24/01/18,19:03:38,14,09,1, 12.0,1,1, -6.007, 10532.226, 355.152, 52788.175 24/01/18,19:03:38,15,09,1, 12.0,1,1, -6.007, 10532.216, 355.134, 52788.179 24/01/18,19:03:38,16,09,1, 12.0,1,1, -6.007, 10532.240, 355.172, 52788.147 24/01/18,19:03:38,17,09,1, 12.0,1,1, -6.007, 10532.243, 355.148, 52788.169 24/01/18,19:03:38,18,09,1, 12.0,1,1, -6.007, 10532.263, 355.161, 52788.149 24/01/18,19:03:38,19,09,1, 12.0,1,1, -6.007, 10532.244, 355.148, 52788.163 24/01/18,19:03:39,00,09,1, 11.9,1,1, -6.002, 10532.242, 355.148, 52788.163 24/01/18,19:03:39,01,09,1, 11.9,1,1, -6.002, 10532.252, 355.128, 52788.216 24/01/18,19:03:39,02,09,1, 11.9,1,1, -6.002, 10532.234, 355.127, 52788.198 24/01/18,19:03:39,03,09,1, 11.9,1,1, -6.002, 10532.259, 355.125, 52788.164 24/01/18,19:03:39,04,09,1, 11.9,1,1, -6.002, 10532.235, 355.149, 52788.182 24/01/18,19:03:39,05,09,1, 11.9,1,1, -6.002, 10532.245, 355.158, 52788.188 24/01/18,19:03:39,06,09,1, 11.9,1,1, -6.002, 10532.237, 355.132, 52788.125 24/01/18,19:03:39,07,09,1, 11.9,1,1, -6.002, 10532.252, 355.154, 52788.140 24/01/18,19:03:39,08,09,1, 11.9,1,1, -6.002, 10532.241, 355.133, 52788.180 24/01/18,19:03:39,09,09,1, 11.9,1,1, -6.002, 10532.224, 355.122, 52788.172 24/01/18,19:03:39,10,09,1, 11.9,1,1, -6.002, 10532.243, 355.128, 52788.133 24/01/18,19:03:39,11,09,1, 11.9,1,1, -6.002, 10532.258, 355.140, 52788.160 24/01/18,19:03:39,12,09,1, 11.9,1,1, -6.002, 10532.269, 355.126, 52788.169 24/01/18,19:03:39,13,09,1, 11.9,1,1, -6.002, 10532.225, 355.118, 52788.135 24/01/18,19:03:39,14,09,1, 11.9,1,1, -6.002, 10532.260, 355.142, 52788.155 24/01/18,19:03:39,15,09,1, 11.9,1,1, -6.002, 10532.236, 355.130, 52788.173 24/01/18,19:03:39,16,09,1, 11.9,1,1, -6.002, 10532.251, 355.119, 52788.135 24/01/18,19:03:39,17,09,1, 11.9,1,1, -6.002, 10532.246, 355.139, 52788.131 24/01/18,19:03:39,18,09,1, 11.9,1,1, -6.002, 10532.251, 355.139, 52788.161 24/01/18,19:03:39,19,09,1, 11.9,1,1, -6.002, 10532.251, 355.115, 52788.101 24/01/18,19:03:40,00,09,1, 11.9,1,1, -6.004, 10532.250, 355.115, 52788.101 24/01/18,19:03:40,01,09,1, 11.9,1,1, -6.004, 10532.232, 355.138, 52788.126 24/01/18,19:03:40,02,09,1, 11.9,1,1, -6.004, 10532.270, 355.134, 52788.138 24/01/18,19:03:40,03,09,1, 11.9,1,1, -6.004, 10532.293, 355.135, 52788.146 24/01/18,19:03:40,04,09,1, 11.9,1,1, -6.004, 10532.250, 355.127, 52788.140 24/01/18,19:03:40,05,09,1, 11.9,1,1, -6.004, 10532.268, 355.107, 52788.119 24/01/18,19:03:40,06,09,1, 11.9,1,1, -6.004, 10532.281, 355.149, 52788.179 24/01/18,19:03:40,07,09,1, 11.9,1,1, -6.004, 10532.256, 355.114, 52788.143 24/01/18,19:03:40,08,09,1, 11.9,1,1, -6.004, 10532.237, 355.120, 52788.112 24/01/18,19:03:40,09,09,1, 11.9,1,1, -6.004, 10532.258, 355.117, 52788.152 24/01/18,19:03:40,10,09,1, 11.9,1,1, -6.004, 10532.276, 355.105, 52788.053 24/01/18,19:03:40,11,09,1, 11.9,1,1, -6.004, 10532.249, 355.117, 52788.190 24/01/18,19:03:40,12,09,1, 11.9,1,1, -6.004, 10532.254, 355.107, 52788.152 24/01/18,19:03:40,13,09,1, 11.9,1,1, -6.004, 10532.229, 355.094, 52788.134 24/01/18,19:03:40,14,09,1, 11.9,1,1, -6.004, 10532.278, 355.117, 52788.153 24/01/18,19:03:40,15,09,1, 11.9,1,1, -6.004, 10532.263, 355.103, 52788.132 24/01/18,19:03:40,16,09,1, 11.9,1,1, -6.004, 10532.264, 355.086, 52788.104 24/01/18,19:03:40,17,09,1, 11.9,1,1, -6.004, 10532.274, 355.100, 52788.072 24/01/18,19:03:40,18,09,1, 11.9,1,1, -6.004, 10532.265, 355.090, 52788.083 24/01/18,19:03:40,19,09,1, 11.9,1,1, -6.004, 10532.291, 355.101, 52788.080 24/01/18,19:03:41,00,09,1, 11.8,1,1, -6.009, 10532.284, 355.101, 52788.080 24/01/18,19:03:41,01,09,1, 11.8,1,1, -6.009, 10532.276, 355.100, 52788.134 24/01/18,19:03:41,02,09,1, 11.8,1,1, -6.009, 10532.291, 355.120, 52788.097 24/01/18,19:03:41,03,09,1, 11.8,1,1, -6.009, 10532.289, 355.085, 52788.095 24/01/18,19:03:41,04,09,1, 11.8,1,1, -6.009, 10532.282, 355.088, 52788.111 24/01/18,19:03:41,05,09,1, 11.8,1,1, -6.009, 10532.278, 355.083, 52788.042 24/01/18,19:03:41,06,09,1, 11.8,1,1, -6.009, 10532.284, 355.112, 52788.080 24/01/18,19:03:41,07,09,1, 11.8,1,1, -6.009, 10532.259, 355.099, 52788.132 24/01/18,19:03:41,08,09,1, 11.8,1,1, -6.009, 10532.289, 355.101, 52788.262 24/01/18,19:03:41,09,09,1, 11.8,1,1, -6.009, 10532.271, 355.070, 52788.042 24/01/18,19:03:41,10,09,1, 11.8,1,1, -6.009, 10532.271, 355.066, 52788.079 24/01/18,19:03:41,11,09,1, 11.8,1,1, -6.009, 10532.289, 355.088, 52788.060 24/01/18,19:03:41,12,09,1, 11.8,1,1, -6.009, 10532.287, 355.061, 52788.029 24/01/18,19:03:41,13,09,1, 11.8,1,1, -6.009, 10532.279, 355.066, 52788.075 24/01/18,19:03:41,14,09,1, 11.8,1,1, -6.009, 10532.294, 355.051, 52788.072 24/01/18,19:03:41,15,09,1, 11.8,1,1, -6.009, 10532.313, 355.071, 52788.085 24/01/18,19:03:41,16,09,1, 11.8,1,1, -6.009, 10532.300, 355.052, 52788.051 24/01/18,19:03:41,17,09,1, 11.8,1,1, -6.009, 10532.302, 355.069, 52788.052 24/01/18,19:03:41,18,09,1, 11.8,1,1, -6.009, 10532.307, 355.073, 52788.095 24/01/18,19:03:41,19,09,1, 11.8,1,1, -6.009, 10532.311, 355.079, 52788.079 24/01/18,19:03:42,00,09,1, 11.9,1,1, -6.006, 10532.309, 355.079, 52788.079 24/01/18,19:03:42,01,09,1, 11.9,1,1, -6.006, 10532.298, 355.083, 52788.022 24/01/18,19:03:42,02,09,1, 11.9,1,1, -6.006, 10532.314, 355.065, 52788.077 24/01/18,19:03:42,03,09,1, 11.9,1,1, -6.006, 10532.303, 355.078, 52788.044 24/01/18,19:03:42,04,09,1, 11.9,1,1, -6.006, 10532.302, 355.071, 52788.072 24/01/18,19:03:42,05,09,1, 11.9,1,1, -6.006, 10532.323, 355.084, 52788.092 24/01/18,19:03:42,06,09,1, 11.9,1,1, -6.006, 10532.314, 355.083, 52788.099 24/01/18,19:03:42,07,09,1, 11.9,1,1, -6.006, 10532.333, 355.090, 52788.041 24/01/18,19:03:42,08,09,1, 11.9,1,1, -6.006, 10532.304, 355.046, 52788.080 24/01/18,19:03:42,09,09,1, 11.9,1,1, -6.006, 10532.341, 355.064, 52788.061 24/01/18,19:03:42,10,09,1, 11.9,1,1, -6.006, 10532.330, 355.070, 52788.073 24/01/18,19:03:42,11,09,1, 11.9,1,1, -6.006, 10532.313, 355.093, 52788.040 24/01/18,19:03:42,12,09,1, 11.9,1,1, -6.006, 10532.298, 355.087, 52788.042 24/01/18,19:03:42,13,09,1, 11.9,1,1, -6.006, 10532.327, 355.043, 52788.007 24/01/18,19:03:42,14,09,1, 11.9,1,1, -6.006, 10532.323, 355.063, 52788.074 24/01/18,19:03:42,15,09,1, 11.9,1,1, -6.006, 10532.313, 355.087, 52788.053 24/01/18,19:03:42,16,09,1, 11.9,1,1, -6.006, 10532.315, 355.042, 52788.056 24/01/18,19:03:42,17,09,1, 11.9,1,1, -6.006, 10532.325, 355.088, 52788.024 24/01/18,19:03:42,18,09,1, 11.9,1,1, -6.006, 10532.348, 355.072, 52788.054 24/01/18,19:03:42,19,09,1, 11.9,1,1, -6.006, 10532.323, 355.059, 52788.040 24/01/18,19:03:43,00,09,1, 11.9,1,1, -6.007, 10532.317, 355.059, 52788.040 24/01/18,19:03:43,01,09,1, 11.9,1,1, -6.007, 10532.308, 355.068, 52788.052 24/01/18,19:03:43,02,09,1, 11.9,1,1, -6.007, 10532.327, 355.039, 52788.039 24/01/18,19:03:43,03,09,1, 11.9,1,1, -6.007, 10532.313, 355.068, 52788.054 24/01/18,19:03:43,04,09,1, 11.9,1,1, -6.007, 10532.308, 355.067, 52788.035 24/01/18,19:03:43,05,09,1, 11.9,1,1, -6.007, 10532.335, 355.059, 52787.984 24/01/18,19:03:43,06,09,1, 11.9,1,1, -6.007, 10532.330, 355.070, 52788.009 24/01/18,19:03:43,07,09,1, 11.9,1,1, -6.007, 10532.333, 355.060, 52788.022 24/01/18,19:03:43,08,09,1, 11.9,1,1, -6.007, 10532.312, 355.046, 52788.030 24/01/18,19:03:43,09,09,1, 11.9,1,1, -6.007, 10532.307, 355.036, 52787.974 24/01/18,19:03:43,10,09,1, 11.9,1,1, -6.007, 10532.309, 355.061, 52788.013 24/01/18,19:03:43,11,09,1, 11.9,1,1, -6.007, 10532.316, 355.040, 52788.016 24/01/18,19:03:43,12,09,1, 11.9,1,1, -6.007, 10532.319, 355.073, 52788.034 24/01/18,19:03:43,13,09,1, 11.9,1,1, -6.007, 10532.316, 355.042, 52788.032 24/01/18,19:03:43,14,09,1, 11.9,1,1, -6.007, 10532.299, 355.063, 52788.033 24/01/18,19:03:43,15,09,1, 11.9,1,1, -6.007, 10532.309, 355.064, 52787.991 24/01/18,19:03:43,16,09,1, 11.9,1,1, -6.007, 10532.320, 355.047, 52788.014 24/01/18,19:03:43,17,09,1, 11.9,1,1, -6.007, 10532.316, 355.056, 52788.037 24/01/18,19:03:43,18,09,1, 11.9,1,1, -6.007, 10532.327, 355.072, 52787.997 24/01/18,19:03:43,19,09,1, 11.9,1,1, -6.007, 10532.311, 355.037, 52788.020 24/01/18,19:03:44,00,09,1, 11.9,1,1, -6.006, 10532.309, 355.037, 52788.020 24/01/18,19:03:44,01,09,1, 11.9,1,1, -6.006, 10532.308, 355.035, 52788.010 24/01/18,19:03:44,02,09,1, 11.9,1,1, -6.006, 10532.322, 355.043, 52788.009 24/01/18,19:03:44,03,09,1, 11.9,1,1, -6.006, 10532.292, 355.031, 52787.989 24/01/18,19:03:44,04,09,1, 11.9,1,1, -6.006, 10532.287, 355.050, 52788.000 24/01/18,19:03:44,05,09,1, 11.9,1,1, -6.006, 10532.293, 355.028, 52787.985 24/01/18,19:03:44,06,09,1, 11.9,1,1, -6.006, 10532.289, 355.048, 52787.973 24/01/18,19:03:44,07,09,1, 11.9,1,1, -6.006, 10532.294, 355.025, 52788.004 24/01/18,19:03:44,08,09,1, 11.9,1,1, -6.006, 10532.280, 355.040, 52788.007 24/01/18,19:03:44,09,09,1, 11.9,1,1, -6.006, 10532.280, 355.020, 52788.040 24/01/18,19:03:44,10,09,1, 11.9,1,1, -6.006, 10532.301, 355.042, 52788.033 24/01/18,19:03:44,11,09,1, 11.9,1,1, -6.006, 10532.277, 355.021, 52787.999 24/01/18,19:03:44,12,09,1, 11.9,1,1, -6.006, 10532.284, 355.019, 52787.998 24/01/18,19:03:44,13,09,1, 11.9,1,1, -6.006, 10532.277, 355.036, 52788.040 24/01/18,19:03:44,14,09,1, 11.9,1,1, -6.006, 10532.264, 355.025, 52788.019 24/01/18,19:03:44,15,09,1, 11.9,1,1, -6.006, 10532.257, 355.033, 52788.020 24/01/18,19:03:44,16,09,1, 11.9,1,1, -6.006, 10532.287, 355.038, 52788.032 24/01/18,19:03:44,17,09,1, 11.9,1,1, -6.006, 10532.279, 355.035, 52788.051 24/01/18,19:03:44,18,09,1, 11.9,1,1, -6.006, 10532.272, 355.037, 52787.997 24/01/18,19:03:44,19,09,1, 11.9,1,1, -6.006, 10532.274, 355.030, 52788.030 24/01/18,19:03:45,00,09,1, 11.9,1,1, -6.006, 10532.267, 355.030, 52788.030 24/01/18,19:03:45,01,09,1, 11.9,1,1, -6.006, 10532.269, 355.035, 52788.024 24/01/18,19:03:45,02,09,1, 11.9,1,1, -6.006, 10532.272, 355.029, 52788.012 24/01/18,19:03:45,03,09,1, 11.9,1,1, -6.006, 10532.287, 355.012, 52787.996 24/01/18,19:03:45,04,09,1, 11.9,1,1, -6.006, 10532.268, 355.024, 52788.002 24/01/18,19:03:45,05,09,1, 11.9,1,1, -6.006, 10532.291, 355.048, 52788.015 24/01/18,19:03:45,06,09,1, 11.9,1,1, -6.006, 10532.267, 355.018, 52788.023 24/01/18,19:03:45,07,09,1, 11.9,1,1, -6.006, 10532.265, 355.025, 52788.007 24/01/18,19:03:45,08,09,1, 11.9,1,1, -6.006, 10532.264, 355.023, 52787.993 24/01/18,19:03:45,09,09,1, 11.9,1,1, -6.006, 10532.241, 355.036, 52788.020 24/01/18,19:03:45,10,09,1, 11.9,1,1, -6.006, 10532.258, 355.022, 52787.982 24/01/18,19:03:45,11,09,1, 11.9,1,1, -6.006, 10532.260, 355.001, 52787.936 24/01/18,19:03:45,12,09,1, 11.9,1,1, -6.006, 10532.229, 355.017, 52787.956 24/01/18,19:03:45,13,09,1, 11.9,1,1, -6.006, 10532.232, 355.004, 52787.968 24/01/18,19:03:45,14,09,1, 11.9,1,1, -6.006, 10532.247, 355.032, 52787.934 24/01/18,19:03:45,15,09,1, 11.9,1,1, -6.006, 10532.221, 355.021, 52787.970 24/01/18,19:03:45,16,09,1, 11.9,1,1, -6.006, 10532.243, 355.032, 52787.994 24/01/18,19:03:45,17,09,1, 11.9,1,1, -6.006, 10532.244, 355.055, 52787.956 24/01/18,19:03:45,18,09,1, 11.9,1,1, -6.006, 10532.247, 355.044, 52787.962 24/01/18,19:03:45,19,09,1, 11.9,1,1, -6.006, 10532.223, 355.022, 52787.933 24/01/18,19:03:46,00,09,1, 11.7,1,1, -6.005, 10532.217, 355.022, 52787.933 24/01/18,19:03:46,01,09,1, 11.7,1,1, -6.005, 10532.233, 355.044, 52787.971 24/01/18,19:03:46,02,09,1, 11.7,1,1, -6.005, 10532.253, 355.024, 52787.953 24/01/18,19:03:46,03,09,1, 11.7,1,1, -6.005, 10532.233, 355.034, 52787.906 24/01/18,19:03:46,04,09,1, 11.7,1,1, -6.005, 10532.236, 355.013, 52787.923 24/01/18,19:03:46,05,09,1, 11.7,1,1, -6.005, 10532.203, 354.998, 52787.942 24/01/18,19:03:46,06,09,1, 11.7,1,1, -6.005, 10532.220, 355.018, 52787.951 24/01/18,19:03:46,07,09,1, 11.7,1,1, -6.005, 10532.233, 355.037, 52787.961 24/01/18,19:03:46,08,09,1, 11.7,1,1, -6.005, 10532.210, 355.012, 52787.868 24/01/18,19:03:46,09,09,1, 11.7,1,1, -6.005, 10532.265, 355.022, 52787.998 24/01/18,19:03:46,10,09,1, 11.7,1,1, -6.005, 10532.243, 355.024, 52787.927 24/01/18,19:03:46,11,09,1, 11.7,1,1, -6.005, 10532.224, 355.003, 52787.927 24/01/18,19:03:46,12,09,1, 11.7,1,1, -6.005, 10532.236, 355.002, 52787.949 24/01/18,19:03:46,13,09,1, 11.7,1,1, -6.005, 10532.226, 355.019, 52787.934 24/01/18,19:03:46,14,09,1, 11.7,1,1, -6.005, 10532.236, 355.034, 52787.928 24/01/18,19:03:46,15,09,1, 11.7,1,1, -6.005, 10532.204, 355.031, 52787.973 24/01/18,19:03:46,16,09,1, 11.7,1,1, -6.005, 10532.195, 355.026, 52787.952 24/01/18,19:03:46,17,09,1, 11.7,1,1, -6.005, 10532.181, 355.012, 52787.899 24/01/18,19:03:46,18,09,1, 11.7,1,1, -6.005, 10532.211, 355.018, 52787.962 24/01/18,19:03:46,19,09,1, 11.7,1,1, -6.005, 10532.185, 355.026, 52787.915 24/01/18,19:03:47,00,09,1, 11.9,1,1, -6.005, 10532.184, 355.026, 52787.915 24/01/18,19:03:47,01,09,1, 11.9,1,1, -6.005, 10532.176, 355.021, 52787.966 24/01/18,19:03:47,02,09,1, 11.9,1,1, -6.005, 10532.187, 355.042, 52787.979 24/01/18,19:03:47,03,09,1, 11.9,1,1, -6.005, 10532.178, 355.035, 52787.922 24/01/18,19:03:47,04,09,1, 11.9,1,1, -6.005, 10532.222, 355.024, 52787.957 24/01/18,19:03:47,05,09,1, 11.9,1,1, -6.005, 10532.209, 355.029, 52787.941 24/01/18,19:03:47,06,09,1, 11.9,1,1, -6.005, 10532.198, 355.019, 52787.875 24/01/18,19:03:47,07,09,1, 11.9,1,1, -6.005, 10532.189, 355.022, 52787.887 24/01/18,19:03:47,08,09,1, 11.9,1,1, -6.005, 10532.185, 355.027, 52787.909 24/01/18,19:03:47,09,09,1, 11.9,1,1, -6.005, 10532.195, 355.022, 52787.883 24/01/18,19:03:47,10,09,1, 11.9,1,1, -6.005, 10532.191, 355.018, 52787.906 24/01/18,19:03:47,11,09,1, 11.9,1,1, -6.005, 10532.197, 355.004, 52787.903 24/01/18,19:03:47,12,09,1, 11.9,1,1, -6.005, 10532.205, 355.002, 52787.642 24/01/18,19:03:47,13,09,1, 11.9,1,1, -6.005, 10532.150, 355.020, 52787.953 24/01/18,19:03:47,14,09,1, 11.9,1,1, -6.005, 10532.186, 355.040, 52787.981 24/01/18,19:03:47,15,09,1, 11.9,1,1, -6.005, 10532.183, 355.036, 52787.931 24/01/18,19:03:47,16,09,1, 11.9,1,1, -6.005, 10532.147, 355.028, 52787.903 24/01/18,19:03:47,17,09,1, 11.9,1,1, -6.005, 10532.182, 355.021, 52787.907 24/01/18,19:03:47,18,09,1, 11.9,1,1, -6.005, 10532.189, 355.053, 52787.915 24/01/18,19:03:47,19,09,1, 11.9,1,1, -6.005, 10532.165, 355.029, 52787.943 24/01/18,19:03:48,00,09,1, 11.9,1,1, -6.009, 10532.159, 355.029, 52787.943 24/01/18,19:03:48,01,09,1, 11.9,1,1, -6.009, 10532.190, 355.042, 52787.908 24/01/18,19:03:48,02,09,1, 11.9,1,1, -6.009, 10532.161, 355.057, 52787.915 24/01/18,19:03:48,03,09,1, 11.9,1,1, -6.009, 10532.193, 355.041, 52787.923 24/01/18,19:03:48,04,09,1, 11.9,1,1, -6.009, 10532.192, 355.031, 52787.907 24/01/18,19:03:48,05,09,1, 11.9,1,1, -6.009, 10532.165, 355.022, 52787.908 24/01/18,19:03:48,06,09,1, 11.9,1,1, -6.009, 10532.197, 355.019, 52787.905 24/01/18,19:03:48,07,09,1, 11.9,1,1, -6.009, 10532.209, 355.013, 52787.914 24/01/18,19:03:48,08,09,1, 11.9,1,1, -6.009, 10532.159, 355.010, 52788.025 24/01/18,19:03:48,09,09,1, 11.9,1,1, -6.009, 10532.204, 355.025, 52787.829 24/01/18,19:03:48,10,09,1, 11.9,1,1, -6.009, 10532.191, 355.017, 52787.875 24/01/18,19:03:48,11,09,1, 11.9,1,1, -6.009, 10532.189, 354.997, 52787.874 24/01/18,19:03:48,12,09,1, 11.9,1,1, -6.009, 10532.210, 355.027, 52787.866 24/01/18,19:03:48,13,09,1, 11.9,1,1, -6.009, 10532.170, 355.020, 52787.873 24/01/18,19:03:48,14,09,1, 11.9,1,1, -6.009, 10532.182, 355.046, 52787.913 24/01/18,19:03:48,15,09,1, 11.9,1,1, -6.009, 10532.178, 355.023, 52787.857 24/01/18,19:03:48,16,09,1, 11.9,1,1, -6.009, 10532.172, 355.015, 52787.883 24/01/18,19:03:48,17,09,1, 11.9,1,1, -6.009, 10532.161, 355.027, 52787.889 24/01/18,19:03:48,18,09,1, 11.9,1,1, -6.009, 10532.163, 355.006, 52787.925 24/01/18,19:03:48,19,09,1, 11.9,1,1, -6.009, 10532.168, 355.019, 52787.944 24/01/18,19:03:49,00,09,1, 11.8,1,1, -6.008, 10532.167, 355.019, 52787.944 24/01/18,19:03:49,01,09,1, 11.8,1,1, -6.008, 10532.167, 355.026, 52787.895 24/01/18,19:03:49,02,09,1, 11.8,1,1, -6.008, 10532.182, 355.030, 52787.903 24/01/18,19:03:49,03,09,1, 11.8,1,1, -6.008, 10532.168, 355.026, 52787.931 24/01/18,19:03:49,04,09,1, 11.8,1,1, -6.008, 10532.199, 355.029, 52787.930 24/01/18,19:03:49,05,09,1, 11.8,1,1, -6.008, 10532.175, 355.010, 52787.890 24/01/18,19:03:49,06,09,1, 11.8,1,1, -6.008, 10532.172, 355.003, 52787.917 24/01/18,19:03:49,07,09,1, 11.8,1,1, -6.008, 10532.183, 355.026, 52787.884 24/01/18,19:03:49,08,09,1, 11.8,1,1, -6.008, 10532.177, 355.024, 52787.860 24/01/18,19:03:49,09,09,1, 11.8,1,1, -6.008, 10532.193, 355.015, 52787.922 24/01/18,19:03:49,10,09,1, 11.8,1,1, -6.008, 10532.199, 355.028, 52787.922 24/01/18,19:03:49,11,09,1, 11.8,1,1, -6.008, 10532.189, 355.012, 52787.923 24/01/18,19:03:49,12,09,1, 11.8,1,1, -6.008, 10532.176, 355.015, 52787.857 24/01/18,19:03:49,13,09,1, 11.8,1,1, -6.008, 10532.161, 355.009, 52787.865 24/01/18,19:03:49,14,09,1, 11.8,1,1, -6.008, 10532.157, 355.006, 52787.853 24/01/18,19:03:49,15,09,1, 11.8,1,1, -6.008, 10532.146, 355.037, 52787.862 24/01/18,19:03:49,16,09,1, 11.8,1,1, -6.008, 10532.155, 355.013, 52787.877 24/01/18,19:03:49,17,09,1, 11.8,1,1, -6.008, 10532.154, 355.025, 52787.894 24/01/18,19:03:49,18,09,1, 11.8,1,1, -6.008, 10532.130, 355.018, 52787.780 24/01/18,19:03:49,19,09,1, 11.8,1,1, -6.008, 10532.164, 355.020, 52787.803 24/01/18,19:03:50,00,09,1, 11.9,1,1, -6.006, 10532.159, 355.020, 52787.803 24/01/18,19:03:50,01,09,1, 11.9,1,1, -6.006, 10532.148, 355.034, 52787.874 24/01/18,19:03:50,02,09,1, 11.9,1,1, -6.006, 10532.135, 355.037, 52787.906 24/01/18,19:03:50,03,09,1, 11.9,1,1, -6.006, 10532.124, 355.013, 52787.878 24/01/18,19:03:50,04,09,1, 11.9,1,1, -6.006, 10532.123, 355.032, 52787.833 24/01/18,19:03:50,05,09,1, 11.9,1,1, -6.006, 10532.113, 355.011, 52787.828 24/01/18,19:03:50,06,09,1, 11.9,1,1, -6.006, 10532.099, 355.020, 52787.846 24/01/18,19:03:50,07,09,1, 11.9,1,1, -6.006, 10532.110, 355.012, 52787.850 24/01/18,19:03:50,08,09,1, 11.9,1,1, -6.006, 10532.092, 355.019, 52787.860 24/01/18,19:03:50,09,09,1, 11.9,1,1, -6.006, 10532.116, 355.014, 52787.874 24/01/18,19:03:50,10,09,1, 11.9,1,1, -6.006, 10532.122, 355.008, 52787.855 24/01/18,19:03:50,11,09,1, 11.9,1,1, -6.006, 10532.125, 355.013, 52787.839 24/01/18,19:03:50,12,09,1, 11.9,1,1, -6.006, 10532.116, 355.015, 52787.867 24/01/18,19:03:50,13,09,1, 11.9,1,1, -6.006, 10532.113, 355.025, 52787.845 24/01/18,19:03:50,14,09,1, 11.9,1,1, -6.006, 10532.108, 354.997, 52787.850 24/01/18,19:03:50,15,09,1, 11.9,1,1, -6.006, 10532.107, 355.018, 52787.798 24/01/18,19:03:50,16,09,1, 11.9,1,1, -6.006, 10532.100, 355.017, 52787.826 24/01/18,19:03:50,17,09,1, 11.9,1,1, -6.006, 10532.112, 355.005, 52787.820 24/01/18,19:03:50,18,09,1, 11.9,1,1, -6.006, 10532.118, 355.023, 52787.828 24/01/18,19:03:50,19,09,1, 11.9,1,1, -6.006, 10532.118, 355.020, 52787.830 24/01/18,19:03:51,00,09,1, 11.9,1,1, -6.010, 10532.117, 355.020, 52787.830 24/01/18,19:03:51,01,09,1, 11.9,1,1, -6.010, 10532.100, 355.022, 52787.825 24/01/18,19:03:51,02,09,1, 11.9,1,1, -6.010, 10532.107, 355.003, 52787.823 24/01/18,19:03:51,03,09,1, 11.9,1,1, -6.010, 10532.117, 355.014, 52787.819 24/01/18,19:03:51,04,09,1, 11.9,1,1, -6.010, 10532.104, 355.006, 52787.794 24/01/18,19:03:51,05,09,1, 11.9,1,1, -6.010, 10532.107, 354.997, 52787.820 24/01/18,19:03:51,06,09,1, 11.9,1,1, -6.010, 10532.133, 354.992, 52787.818 24/01/18,19:03:51,07,09,1, 11.9,1,1, -6.010, 10532.101, 355.019, 52787.837 24/01/18,19:03:51,08,09,1, 11.9,1,1, -6.010, 10532.089, 355.016, 52787.777 24/01/18,19:03:51,09,09,1, 11.9,1,1, -6.010, 10532.079, 354.997, 52787.852 24/01/18,19:03:51,10,09,1, 11.9,1,1, -6.010, 10532.090, 355.012, 52787.815 24/01/18,19:03:51,11,09,1, 11.9,1,1, -6.010, 10532.078, 355.015, 52787.854 24/01/18,19:03:51,12,09,1, 11.9,1,1, -6.010, 10532.062, 355.013, 52787.789 24/01/18,19:03:51,13,09,1, 11.9,1,1, -6.010, 10532.093, 355.013, 52787.806 24/01/18,19:03:51,14,09,1, 11.9,1,1, -6.010, 10532.078, 354.994, 52787.828 24/01/18,19:03:51,15,09,1, 11.9,1,1, -6.010, 10532.087, 355.006, 52787.863 24/01/18,19:03:51,16,09,1, 11.9,1,1, -6.010, 10532.100, 355.010, 52787.825 24/01/18,19:03:51,17,09,1, 11.9,1,1, -6.010, 10532.087, 355.016, 52787.770 24/01/18,19:03:51,18,09,1, 11.9,1,1, -6.010, 10532.101, 354.988, 52787.799 24/01/18,19:03:51,19,09,1, 11.9,1,1, -6.010, 10532.085, 355.009, 52787.782 24/01/18,19:03:52,00,09,1, 11.9,1,1, -6.005, 10532.084, 355.009, 52787.782 24/01/18,19:03:52,01,09,1, 11.9,1,1, -6.005, 10532.057, 354.989, 52787.801 24/01/18,19:03:52,02,09,1, 11.9,1,1, -6.005, 10532.053, 354.966, 52787.790 24/01/18,19:03:52,03,09,1, 11.9,1,1, -6.005, 10532.055, 354.997, 52787.767 24/01/18,19:03:52,04,09,1, 11.9,1,1, -6.005, 10532.065, 354.991, 52787.768 24/01/18,19:03:52,05,09,1, 11.9,1,1, -6.005, 10532.067, 354.978, 52787.799 24/01/18,19:03:52,06,09,1, 11.9,1,1, -6.005, 10532.065, 354.995, 52787.775 24/01/18,19:03:52,07,09,1, 11.9,1,1, -6.005, 10532.082, 354.979, 52787.748 24/01/18,19:03:52,08,09,1, 11.9,1,1, -6.005, 10532.059, 355.000, 52787.773 24/01/18,19:03:52,09,09,1, 11.9,1,1, -6.005, 10532.051, 354.995, 52787.815 24/01/18,19:03:52,10,09,1, 11.9,1,1, -6.005, 10532.068, 354.977, 52787.802 24/01/18,19:03:52,11,09,1, 11.9,1,1, -6.005, 10532.038, 354.982, 52787.752 24/01/18,19:03:52,12,09,1, 11.9,1,1, -6.005, 10532.051, 354.999, 52787.783 24/01/18,19:03:52,13,09,1, 11.9,1,1, -6.005, 10532.070, 354.997, 52787.685 24/01/18,19:03:52,14,09,1, 11.9,1,1, -6.005, 10532.044, 354.961, 52787.729 24/01/18,19:03:52,15,09,1, 11.9,1,1, -6.005, 10532.054, 355.007, 52787.731 24/01/18,19:03:52,16,09,1, 11.9,1,1, -6.005, 10532.024, 354.986, 52787.801 24/01/18,19:03:52,17,09,1, 11.9,1,1, -6.005, 10532.036, 354.977, 52787.724 24/01/18,19:03:52,18,09,1, 11.9,1,1, -6.005, 10532.064, 354.964, 52787.778 24/01/18,19:03:52,19,09,1, 11.9,1,1, -6.005, 10532.039, 354.960, 52787.801 24/01/18,19:03:53,00,09,1, 12.0,1,1, -6.004, 10532.033, 354.960, 52787.801 24/01/18,19:03:53,01,09,1, 12.0,1,1, -6.004, 10532.033, 354.974, 52787.761 24/01/18,19:03:53,02,09,1, 12.0,1,1, -6.004, 10532.030, 354.975, 52787.789 24/01/18,19:03:53,03,09,1, 12.0,1,1, -6.004, 10532.036, 354.981, 52787.782 24/01/18,19:03:53,04,09,1, 12.0,1,1, -6.004, 10532.042, 354.953, 52787.761 24/01/18,19:03:53,05,09,1, 12.0,1,1, -6.004, 10532.041, 354.984, 52787.748 24/01/18,19:03:53,06,09,1, 12.0,1,1, -6.004, 10532.023, 354.962, 52787.747 24/01/18,19:03:53,07,09,1, 12.0,1,1, -6.004, 10532.037, 354.971, 52787.753 24/01/18,19:03:53,08,09,1, 12.0,1,1, -6.004, 10532.009, 354.978, 52787.791 24/01/18,19:03:53,09,09,1, 12.0,1,1, -6.004, 10532.041, 354.998, 52787.798 24/01/18,19:03:53,10,09,1, 12.0,1,1, -6.004, 10532.030, 354.975, 52787.866 24/01/18,19:03:53,11,09,1, 12.0,1,1, -6.004, 10531.965, 354.994, 52787.735 24/01/18,19:03:53,12,09,1, 12.0,1,1, -6.004, 10531.993, 354.981, 52787.773 24/01/18,19:03:53,13,09,1, 12.0,1,1, -6.004, 10532.011, 354.970, 52787.773 24/01/18,19:03:53,14,09,1, 12.0,1,1, -6.004, 10532.023, 354.943, 52787.715 24/01/18,19:03:53,15,09,1, 12.0,1,1, -6.004, 10532.029, 354.963, 52787.718 24/01/18,19:03:53,16,09,1, 12.0,1,1, -6.004, 10532.039, 354.964, 52787.750 24/01/18,19:03:53,17,09,1, 12.0,1,1, -6.004, 10532.021, 354.945, 52787.704 24/01/18,19:03:53,18,09,1, 12.0,1,1, -6.004, 10532.017, 354.956, 52787.742 24/01/18,19:03:53,19,09,1, 12.0,1,1, -6.004, 10531.984, 354.980, 52787.745 24/01/18,19:03:54,00,09,1, 11.8,1,1, -6.007, 10531.983, 354.980, 52787.745 24/01/18,19:03:54,01,09,1, 11.8,1,1, -6.007, 10532.024, 354.945, 52787.740 24/01/18,19:03:54,02,09,1, 11.8,1,1, -6.007, 10532.009, 354.957, 52787.729 24/01/18,19:03:54,03,09,1, 11.8,1,1, -6.007, 10532.008, 354.959, 52787.723 24/01/18,19:03:54,04,09,1, 11.8,1,1, -6.007, 10532.020, 354.991, 52787.744 24/01/18,19:03:54,05,09,1, 11.8,1,1, -6.007, 10532.017, 354.963, 52787.748 24/01/18,19:03:54,06,09,1, 11.8,1,1, -6.007, 10531.975, 354.963, 52787.697 24/01/18,19:03:54,07,09,1, 11.8,1,1, -6.007, 10532.001, 354.948, 52787.744 24/01/18,19:03:54,08,09,1, 11.8,1,1, -6.007, 10531.988, 354.956, 52787.708 24/01/18,19:03:54,09,09,1, 11.8,1,1, -6.007, 10531.975, 354.962, 52787.705 24/01/18,19:03:54,10,09,1, 11.8,1,1, -6.007, 10532.000, 354.946, 52787.682 24/01/18,19:03:54,11,09,1, 11.8,1,1, -6.007, 10531.981, 354.941, 52787.736 24/01/18,19:03:54,12,09,1, 11.8,1,1, -6.007, 10531.990, 354.958, 52787.771 24/01/18,19:03:54,13,09,1, 11.8,1,1, -6.007, 10532.001, 354.939, 52787.727 24/01/18,19:03:54,14,09,1, 11.8,1,1, -6.007, 10531.968, 354.956, 52787.706 24/01/18,19:03:54,15,09,1, 11.8,1,1, -6.007, 10532.003, 354.962, 52787.706 24/01/18,19:03:54,16,09,1, 11.8,1,1, -6.007, 10531.975, 354.958, 52787.686 24/01/18,19:03:54,17,09,1, 11.8,1,1, -6.007, 10532.002, 354.949, 52787.696 24/01/18,19:03:54,18,09,1, 11.8,1,1, -6.007, 10531.966, 354.958, 52787.745 24/01/18,19:03:54,19,09,1, 11.8,1,1, -6.007, 10531.975, 354.933, 52787.707 24/01/18,19:03:55,00,09,1, 11.9,1,1, -6.009, 10531.967, 354.933, 52787.707 24/01/18,19:03:55,01,09,1, 11.9,1,1, -6.009, 10531.995, 354.940, 52787.657 24/01/18,19:03:55,02,09,1, 11.9,1,1, -6.009, 10531.981, 354.956, 52787.676 24/01/18,19:03:55,03,09,1, 11.9,1,1, -6.009, 10531.959, 354.947, 52787.714 24/01/18,19:03:55,04,09,1, 11.9,1,1, -6.009, 10531.986, 354.948, 52787.695 24/01/18,19:03:55,05,09,1, 11.9,1,1, -6.009, 10531.983, 354.959, 52787.889 24/01/18,19:03:55,06,09,1, 11.9,1,1, -6.009, 10531.980, 354.950, 52787.655 24/01/18,19:03:55,07,09,1, 11.9,1,1, -6.009, 10531.980, 354.960, 52787.653 24/01/18,19:03:55,08,09,1, 11.9,1,1, -6.009, 10531.947, 354.964, 52787.711 24/01/18,19:03:55,09,09,1, 11.9,1,1, -6.009, 10531.944, 354.941, 52787.706 24/01/18,19:03:55,10,09,1, 11.9,1,1, -6.009, 10531.989, 354.949, 52787.707 24/01/18,19:03:55,11,09,1, 11.9,1,1, -6.009, 10531.974, 354.949, 52787.748 24/01/18,19:03:55,12,09,1, 11.9,1,1, -6.009, 10531.962, 354.958, 52787.674 24/01/18,19:03:55,13,09,1, 11.9,1,1, -6.009, 10531.968, 354.959, 52787.759 24/01/18,19:03:55,14,09,1, 11.9,1,1, -6.009, 10531.954, 354.960, 52787.684 24/01/18,19:03:55,15,09,1, 11.9,1,1, -6.009, 10531.957, 354.965, 52787.663 24/01/18,19:03:55,16,09,1, 11.9,1,1, -6.009, 10531.941, 354.954, 52787.699 24/01/18,19:03:55,17,09,1, 11.9,1,1, -6.009, 10531.960, 354.955, 52787.663 24/01/18,19:03:55,18,09,1, 11.9,1,1, -6.009, 10531.932, 354.932, 52787.674 24/01/18,19:03:55,19,09,1, 11.9,1,1, -6.009, 10531.927, 354.943, 52787.657 24/01/18,19:03:56,00,09,1, 11.9,1,1, -6.008, 10531.925, 354.943, 52787.657 24/01/18,19:03:56,01,09,1, 11.9,1,1, -6.008, 10531.946, 354.943, 52787.649 24/01/18,19:03:56,02,09,1, 11.9,1,1, -6.008, 10531.926, 354.940, 52787.686 24/01/18,19:03:56,03,09,1, 11.9,1,1, -6.008, 10531.955, 354.957, 52787.683 24/01/18,19:03:56,04,09,1, 11.9,1,1, -6.008, 10531.922, 354.964, 52787.689 24/01/18,19:03:56,05,09,1, 11.9,1,1, -6.008, 10531.923, 354.938, 52787.629 24/01/18,19:03:56,06,09,1, 11.9,1,1, -6.008, 10531.945, 354.951, 52787.721 24/01/18,19:03:56,07,09,1, 11.9,1,1, -6.008, 10531.926, 354.968, 52787.699 24/01/18,19:03:56,08,09,1, 11.9,1,1, -6.008, 10531.928, 354.937, 52787.631 24/01/18,19:03:56,09,09,1, 11.9,1,1, -6.008, 10531.911, 354.946, 52787.678 24/01/18,19:03:56,10,09,1, 11.9,1,1, -6.008, 10531.921, 354.933, 52787.681 24/01/18,19:03:56,11,09,1, 11.9,1,1, -6.008, 10531.930, 354.946, 52787.641 24/01/18,19:03:56,12,09,1, 11.9,1,1, -6.008, 10531.913, 354.946, 52787.696 24/01/18,19:03:56,13,09,1, 11.9,1,1, -6.008, 10531.928, 354.964, 52787.678 24/01/18,19:03:56,14,09,1, 11.9,1,1, -6.008, 10531.963, 354.915, 52787.595 24/01/18,19:03:56,15,09,1, 11.9,1,1, -6.008, 10531.915, 354.959, 52787.695 24/01/18,19:03:56,16,09,1, 11.9,1,1, -6.008, 10531.937, 354.943, 52787.725 24/01/18,19:03:56,17,09,1, 11.9,1,1, -6.008, 10531.904, 354.920, 52787.672 24/01/18,19:03:56,18,09,1, 11.9,1,1, -6.008, 10531.935, 354.921, 52787.658 24/01/18,19:03:56,19,09,1, 11.9,1,1, -6.008, 10531.910, 354.938, 52787.653 24/01/18,19:03:57,00,09,1, 11.9,1,1, -6.007, 10531.908, 354.938, 52787.653 24/01/18,19:03:57,01,09,1, 11.9,1,1, -6.007, 10531.907, 354.924, 52787.666 24/01/18,19:03:57,02,09,1, 11.9,1,1, -6.007, 10531.907, 354.956, 52787.837 24/01/18,19:03:57,03,09,1, 11.9,1,1, -6.007, 10531.909, 354.952, 52787.823 24/01/18,19:03:57,04,09,1, 11.9,1,1, -6.007, 10531.920, 354.957, 52787.842 24/01/18,19:03:57,05,09,1, 11.9,1,1, -6.007, 10531.940, 354.924, 52787.529 24/01/18,19:03:57,06,09,1, 11.9,1,1, -6.007, 10531.942, 354.974, 52787.752 24/01/18,19:03:57,07,09,1, 11.9,1,1, -6.007, 10531.905, 354.942, 52787.791 24/01/18,19:03:57,08,09,1, 11.9,1,1, -6.007, 10531.904, 354.965, 52787.814 24/01/18,19:03:57,09,09,1, 11.9,1,1, -6.007, 10531.904, 354.996, 52788.057 24/01/18,19:03:57,10,09,1, 11.9,1,1, -6.007, 10531.927, 354.955, 52787.764 24/01/18,19:03:57,11,09,1, 11.9,1,1, -6.007, 10531.920, 354.985, 52787.812 24/01/18,19:03:57,12,09,1, 11.9,1,1, -6.007, 10531.899, 354.958, 52787.798 24/01/18,19:03:57,13,09,1, 11.9,1,1, -6.007, 10531.872, 354.963, 52787.778 24/01/18,19:03:57,14,09,1, 11.9,1,1, -6.007, 10531.889, 354.960, 52787.827 24/01/18,19:03:57,15,09,1, 11.9,1,1, -6.007, 10531.895, 354.948, 52787.807 24/01/18,19:03:57,16,09,1, 11.9,1,1, -6.007, 10531.924, 354.954, 52787.787 24/01/18,19:03:57,17,09,1, 11.9,1,1, -6.007, 10531.888, 354.975, 52787.831 24/01/18,19:03:57,18,09,1, 11.9,1,1, -6.007, 10531.880, 354.974, 52787.802 24/01/18,19:03:57,19,09,1, 11.9,1,1, -6.007, 10531.891, 354.962, 52787.782 24/01/18,19:03:58,00,09,1, 11.9,1,1, -6.004, 10531.883, 354.962, 52787.782 24/01/18,19:03:58,01,09,1, 11.9,1,1, -6.004, 10531.879, 354.972, 52787.816 24/01/18,19:03:58,02,09,1, 11.9,1,1, -6.004, 10531.858, 354.959, 52787.800 24/01/18,19:03:58,03,09,1, 11.9,1,1, -6.004, 10531.885, 354.966, 52787.783 24/01/18,19:03:58,04,09,1, 11.9,1,1, -6.004, 10531.881, 354.948, 52787.788 24/01/18,19:03:58,05,09,1, 11.9,1,1, -6.004, 10531.901, 354.941, 52787.801 24/01/18,19:03:58,06,09,1, 11.9,1,1, -6.004, 10531.870, 354.967, 52787.768 24/01/18,19:03:58,07,09,1, 11.9,1,1, -6.004, 10531.856, 354.956, 52787.823 24/01/18,19:03:58,08,09,1, 11.9,1,1, -6.004, 10531.856, 354.976, 52787.809 24/01/18,19:03:58,09,09,1, 11.9,1,1, -6.004, 10531.882, 354.978, 52787.768 24/01/18,19:03:58,10,09,1, 11.9,1,1, -6.004, 10531.867, 354.962, 52787.819 24/01/18,19:03:58,11,09,1, 11.9,1,1, -6.004, 10531.855, 354.965, 52787.839 24/01/18,19:03:58,12,09,1, 11.9,1,1, -6.004, 10531.869, 354.977, 52787.828 24/01/18,19:03:58,13,09,1, 11.9,1,1, -6.004, 10531.857, 354.951, 52787.758 24/01/18,19:03:58,14,09,1, 11.9,1,1, -6.004, 10531.838, 354.942, 52787.835 24/01/18,19:03:58,15,09,1, 11.9,1,1, -6.004, 10531.850, 354.955, 52787.761 24/01/18,19:03:58,16,09,1, 11.9,1,1, -6.004, 10531.858, 354.949, 52787.798 24/01/18,19:03:58,17,09,1, 11.9,1,1, -6.004, 10531.853, 354.938, 52787.804 24/01/18,19:03:58,18,09,1, 11.9,1,1, -6.004, 10531.869, 354.964, 52787.774 24/01/18,19:03:58,19,09,1, 11.9,1,1, -6.004, 10531.862, 354.948, 52787.766 24/01/18,19:03:59,00,09,1, 11.9,1,1, -6.007, 10531.858, 354.948, 52787.766 24/01/18,19:03:59,01,09,1, 11.9,1,1, -6.007, 10531.863, 354.947, 52787.794 24/01/18,19:03:59,02,09,1, 11.9,1,1, -6.007, 10531.853, 354.928, 52787.728 24/01/18,19:03:59,03,09,1, 11.9,1,1, -6.007, 10531.825, 354.926, 52787.767 24/01/18,19:03:59,04,09,1, 11.9,1,1, -6.007, 10531.848, 354.930, 52787.765 24/01/18,19:03:59,05,09,1, 11.9,1,1, -6.007, 10531.858, 354.943, 52787.749 24/01/18,19:03:59,06,09,1, 11.9,1,1, -6.007, 10531.863, 354.940, 52787.748 24/01/18,19:03:59,07,09,1, 11.9,1,1, -6.007, 10531.857, 354.925, 52787.742 24/01/18,19:03:59,08,09,1, 11.9,1,1, -6.007, 10531.880, 354.944, 52787.794 24/01/18,19:03:59,09,09,1, 11.9,1,1, -6.007, 10531.860, 354.955, 52787.780 24/01/18,19:03:59,10,09,1, 11.9,1,1, -6.007, 10531.865, 354.931, 52787.774 24/01/18,19:03:59,11,09,1, 11.9,1,1, -6.007, 10531.854, 354.915, 52787.733 24/01/18,19:03:59,12,09,1, 11.9,1,1, -6.007, 10531.847, 354.925, 52787.759 24/01/18,19:03:59,13,09,1, 11.9,1,1, -6.007, 10531.849, 354.950, 52787.758 24/01/18,19:03:59,14,09,1, 11.9,1,1, -6.007, 10531.852, 354.926, 52787.796 24/01/18,19:03:59,15,09,1, 11.9,1,1, -6.007, 10531.835, 354.943, 52787.774 24/01/18,19:03:59,16,09,1, 11.9,1,1, -6.007, 10531.847, 354.937, 52787.757 24/01/18,19:03:59,17,09,1, 11.9,1,1, -6.007, 10531.848, 354.937, 52787.771 24/01/18,19:03:59,18,09,1, 11.9,1,1, -6.007, 10531.841, 354.927, 52787.787 24/01/18,19:03:59,19,09,1, 11.9,1,1, -6.007, 10531.825, 354.940, 52787.762 24/01/18,19:04:00,00,09,1, 11.7,1,1, -6.012, 10531.825, 354.940, 52787.762 24/01/18,19:04:00,01,09,1, 11.7,1,1, -6.012, 10531.850, 354.944, 52787.729 24/01/18,19:04:00,02,09,1, 11.7,1,1, -6.012, 10531.844, 354.894, 52787.564 24/01/18,19:04:00,03,09,1, 11.7,1,1, -6.012, 10531.825, 354.901, 52787.625 24/01/18,19:04:00,04,09,1, 11.7,1,1, -6.012, 10531.854, 354.903, 52787.604 24/01/18,19:04:00,05,09,1, 11.7,1,1, -6.012, 10531.842, 354.910, 52787.580 24/01/18,19:04:00,06,09,1, 11.7,1,1, -6.012, 10531.838, 354.905, 52787.616 24/01/18,19:04:00,07,09,1, 11.7,1,1, -6.012, 10531.826, 354.901, 52787.559 24/01/18,19:04:00,08,09,1, 11.7,1,1, -6.012, 10531.833, 354.934, 52787.592 24/01/18,19:04:00,09,09,1, 11.7,1,1, -6.012, 10531.829, 354.897, 52787.524 24/01/18,19:04:00,10,09,1, 11.7,1,1, -6.012, 10531.812, 354.938, 52787.537 24/01/18,19:04:00,11,09,1, 11.7,1,1, -6.012, 10531.859, 354.920, 52787.579 24/01/18,19:04:00,12,09,1, 11.7,1,1, -6.012, 10531.845, 354.932, 52787.526 24/01/18,19:04:00,13,09,1, 11.7,1,1, -6.012, 10531.838, 354.922, 52787.584 24/01/18,19:04:00,14,09,1, 11.7,1,1, -6.012, 10531.822, 354.920, 52787.553 24/01/18,19:04:00,15,09,1, 11.7,1,1, -6.012, 10531.846, 354.873, 52787.505 24/01/18,19:04:00,16,09,1, 11.7,1,1, -6.012, 10531.828, 354.907, 52787.591 24/01/18,19:04:00,17,09,1, 11.7,1,1, -6.012, 10531.812, 354.901, 52787.510 24/01/18,19:04:00,18,09,1, 11.7,1,1, -6.012, 10531.816, 354.908, 52787.550 24/01/18,19:04:00,19,09,1, 11.7,1,1, -6.012, 10531.811, 354.905, 52787.530 24/01/18,19:04:01,00,09,1, 11.9,1,1, -6.007, 10531.808, 354.905, 52787.530 24/01/18,19:04:01,01,09,1, 11.9,1,1, -6.007, 10531.824, 354.916, 52787.536 24/01/18,19:04:01,02,09,1, 11.9,1,1, -6.007, 10531.793, 354.887, 52787.524 24/01/18,19:04:01,03,09,1, 11.9,1,1, -6.007, 10531.820, 354.890, 52787.547 24/01/18,19:04:01,04,09,1, 11.9,1,1, -6.007, 10531.827, 354.896, 52787.534 24/01/18,19:04:01,05,09,1, 11.9,1,1, -6.007, 10531.815, 354.894, 52787.532 24/01/18,19:04:01,06,09,1, 11.9,1,1, -6.007, 10531.779, 354.889, 52787.517 24/01/18,19:04:01,07,09,1, 11.9,1,1, -6.007, 10531.832, 354.896, 52787.580 24/01/18,19:04:01,08,09,1, 11.9,1,1, -6.007, 10531.794, 354.851, 52787.568 24/01/18,19:04:01,09,09,1, 11.9,1,1, -6.007, 10531.803, 354.890, 52787.557 24/01/18,19:04:01,10,09,1, 11.9,1,1, -6.007, 10531.816, 354.914, 52787.556 24/01/18,19:04:01,11,09,1, 11.9,1,1, -6.007, 10531.815, 354.870, 52787.514 24/01/18,19:04:01,12,09,1, 11.9,1,1, -6.007, 10531.799, 354.879, 52787.513 24/01/18,19:04:01,13,09,1, 11.9,1,1, -6.007, 10531.799, 354.914, 52787.533 24/01/18,19:04:01,14,09,1, 11.9,1,1, -6.007, 10531.803, 354.891, 52787.551 24/01/18,19:04:01,15,09,1, 11.9,1,1, -6.007, 10531.805, 354.889, 52787.526 24/01/18,19:04:01,16,09,1, 11.9,1,1, -6.007, 10531.794, 354.881, 52787.519 24/01/18,19:04:01,17,09,1, 11.9,1,1, -6.007, 10531.802, 354.880, 52787.507 24/01/18,19:04:01,18,09,1, 11.9,1,1, -6.007, 10531.788, 354.890, 52787.491 24/01/18,19:04:01,19,09,1, 11.9,1,1, -6.007, 10531.795, 354.889, 52787.487 24/01/18,19:04:02,00,09,1, 11.9,1,1, -6.010, 10531.791, 354.889, 52787.487 24/01/18,19:04:02,01,09,1, 11.9,1,1, -6.010, 10531.810, 354.887, 52787.494 24/01/18,19:04:02,02,09,1, 11.9,1,1, -6.010, 10531.826, 354.895, 52787.496 24/01/18,19:04:02,03,09,1, 11.9,1,1, -6.010, 10531.794, 354.886, 52787.477 24/01/18,19:04:02,04,09,1, 11.9,1,1, -6.010, 10531.795, 354.901, 52787.476 24/01/18,19:04:02,05,09,1, 11.9,1,1, -6.010, 10531.786, 354.908, 52787.458 24/01/18,19:04:02,06,09,1, 11.9,1,1, -6.010, 10531.780, 354.887, 52787.518 24/01/18,19:04:02,07,09,1, 11.9,1,1, -6.010, 10531.768, 354.893, 52787.455 24/01/18,19:04:02,08,09,1, 11.9,1,1, -6.010, 10531.783, 354.908, 52787.445 24/01/18,19:04:02,09,09,1, 11.9,1,1, -6.010, 10531.771, 354.913, 52787.452 24/01/18,19:04:02,10,09,1, 11.9,1,1, -6.010, 10531.772, 354.891, 52787.487 24/01/18,19:04:02,11,09,1, 11.9,1,1, -6.010, 10531.782, 354.896, 52787.474 24/01/18,19:04:02,12,09,1, 11.9,1,1, -6.010, 10531.780, 354.895, 52787.479 24/01/18,19:04:02,13,09,1, 11.9,1,1, -6.010, 10531.784, 354.866, 52787.423 24/01/18,19:04:02,14,09,1, 11.9,1,1, -6.010, 10531.791, 354.873, 52787.452 24/01/18,19:04:02,15,09,1, 11.9,1,1, -6.010, 10531.774, 354.876, 52787.445 24/01/18,19:04:02,16,09,1, 11.9,1,1, -6.010, 10531.774, 354.863, 52787.448 24/01/18,19:04:02,17,09,1, 11.9,1,1, -6.010, 10531.761, 354.869, 52787.397 24/01/18,19:04:02,18,09,1, 11.9,1,1, -6.010, 10531.731, 354.894, 52787.433 24/01/18,19:04:02,19,09,1, 11.9,1,1, -6.010, 10531.784, 354.880, 52787.537 24/01/18,19:04:03,00,09,1, 11.9,1,1, -6.006, 10531.783, 354.880, 52787.537 24/01/18,19:04:03,01,09,1, 11.9,1,1, -6.006, 10531.785, 354.859, 52787.468 24/01/18,19:04:03,02,09,1, 11.9,1,1, -6.006, 10531.746, 354.857, 52787.533 24/01/18,19:04:03,03,09,1, 11.9,1,1, -6.006, 10531.777, 354.869, 52787.424 24/01/18,19:04:03,04,09,1, 11.9,1,1, -6.006, 10531.773, 354.865, 52787.401 24/01/18,19:04:03,05,09,1, 11.9,1,1, -6.006, 10531.776, 354.866, 52787.443 24/01/18,19:04:03,06,09,1, 11.9,1,1, -6.006, 10531.738, 354.863, 52787.482 24/01/18,19:04:03,07,09,1, 11.9,1,1, -6.006, 10531.750, 354.850, 52787.419 24/01/18,19:04:03,08,09,1, 11.9,1,1, -6.006, 10531.746, 354.857, 52787.468 24/01/18,19:04:03,09,09,1, 11.9,1,1, -6.006, 10531.761, 354.880, 52787.419 24/01/18,19:04:03,10,09,1, 11.9,1,1, -6.006, 10531.772, 354.858, 52787.422 24/01/18,19:04:03,11,09,1, 11.9,1,1, -6.006, 10531.751, 354.847, 52787.425 24/01/18,19:04:03,12,09,1, 11.9,1,1, -6.006, 10531.741, 354.866, 52787.477 24/01/18,19:04:03,13,09,1, 11.9,1,1, -6.006, 10531.723, 354.836, 52787.416 24/01/18,19:04:03,14,09,1, 11.9,1,1, -6.006, 10531.743, 354.854, 52787.460 24/01/18,19:04:03,15,09,1, 11.9,1,1, -6.006, 10531.744, 354.857, 52787.439 24/01/18,19:04:03,16,09,1, 11.9,1,1, -6.006, 10531.775, 354.858, 52787.432 24/01/18,19:04:03,17,09,1, 11.9,1,1, -6.006, 10531.762, 354.860, 52787.434 24/01/18,19:04:03,18,09,1, 11.9,1,1, -6.006, 10531.740, 354.825, 52787.433 24/01/18,19:04:03,19,09,1, 11.9,1,1, -6.006, 10531.745, 354.840, 52787.423 24/01/18,19:04:04,00,09,1, 11.9,1,1, -6.007, 10531.741, 354.840, 52787.423 24/01/18,19:04:04,01,09,1, 11.9,1,1, -6.007, 10531.738, 354.817, 52787.421 24/01/18,19:04:04,02,09,1, 11.9,1,1, -6.007, 10531.740, 354.841, 52787.413 24/01/18,19:04:04,03,09,1, 11.9,1,1, -6.007, 10531.737, 354.846, 52787.398 24/01/18,19:04:04,04,09,1, 11.9,1,1, -6.007, 10531.733, 354.850, 52787.417 24/01/18,19:04:04,05,09,1, 11.9,1,1, -6.007, 10531.735, 354.837, 52787.367 24/01/18,19:04:04,06,09,1, 11.9,1,1, -6.007, 10531.732, 354.834, 52787.360 24/01/18,19:04:04,07,09,1, 11.9,1,1, -6.007, 10531.716, 354.818, 52787.408 24/01/18,19:04:04,08,09,1, 11.9,1,1, -6.007, 10531.715, 354.825, 52787.375 24/01/18,19:04:04,09,09,1, 11.9,1,1, -6.007, 10531.709, 354.821, 52787.367 24/01/18,19:04:04,10,09,1, 11.9,1,1, -6.007, 10531.716, 354.840, 52787.359 24/01/18,19:04:04,11,09,1, 11.9,1,1, -6.007, 10531.719, 354.837, 52787.353 24/01/18,19:04:04,12,09,1, 11.9,1,1, -6.007, 10531.709, 354.803, 52787.311 24/01/18,19:04:04,13,09,1, 11.9,1,1, -6.007, 10531.691, 354.802, 52787.339 24/01/18,19:04:04,14,09,1, 11.9,1,1, -6.007, 10531.714, 354.786, 52787.371 24/01/18,19:04:04,15,09,1, 11.9,1,1, -6.007, 10531.712, 354.830, 52787.382 24/01/18,19:04:04,16,09,1, 11.9,1,1, -6.007, 10531.719, 354.816, 52787.331 24/01/18,19:04:04,17,09,1, 11.9,1,1, -6.007, 10531.721, 354.797, 52787.390 24/01/18,19:04:04,18,09,1, 11.9,1,1, -6.007, 10531.689, 354.817, 52787.382 24/01/18,19:04:04,19,09,1, 11.9,1,1, -6.007, 10531.677, 354.799, 52787.379 24/01/18,19:04:05,00,09,1, 11.9,1,1, -6.006, 10531.675, 354.799, 52787.379 24/01/18,19:04:05,01,09,1, 11.9,1,1, -6.006, 10531.684, 354.807, 52787.388 24/01/18,19:04:05,02,09,1, 11.9,1,1, -6.006, 10531.693, 354.807, 52787.368 24/01/18,19:04:05,03,09,1, 11.9,1,1, -6.006, 10531.687, 354.801, 52787.333 24/01/18,19:04:05,04,09,1, 11.9,1,1, -6.006, 10531.679, 354.784, 52787.344 24/01/18,19:04:05,05,09,1, 11.9,1,1, -6.006, 10531.675, 354.820, 52787.375 24/01/18,19:04:05,06,09,1, 11.9,1,1, -6.006, 10531.673, 354.771, 52787.346 24/01/18,19:04:05,07,09,1, 11.9,1,1, -6.006, 10531.674, 354.808, 52787.352 24/01/18,19:04:05,08,09,1, 11.9,1,1, -6.006, 10531.663, 354.776, 52787.310 24/01/18,19:04:05,09,09,1, 11.9,1,1, -6.006, 10531.663, 354.812, 52787.343 24/01/18,19:04:05,10,09,1, 11.9,1,1, -6.006, 10531.676, 354.789, 52787.291 24/01/18,19:04:05,11,09,1, 11.9,1,1, -6.006, 10531.706, 354.779, 52787.286 24/01/18,19:04:05,12,09,1, 11.9,1,1, -6.006, 10531.669, 354.778, 52787.333 24/01/18,19:04:05,13,09,1, 11.9,1,1, -6.006, 10531.657, 354.800, 52787.333 24/01/18,19:04:05,14,09,1, 11.9,1,1, -6.006, 10531.669, 354.773, 52787.307 24/01/18,19:04:05,15,09,1, 11.9,1,1, -6.006, 10531.662, 354.786, 52787.285 24/01/18,19:04:05,16,09,1, 11.9,1,1, -6.006, 10531.661, 354.775, 52787.328 24/01/18,19:04:05,17,09,1, 11.9,1,1, -6.006, 10531.652, 354.774, 52787.368 24/01/18,19:04:05,18,09,1, 11.9,1,1, -6.006, 10531.656, 354.774, 52787.346 24/01/18,19:04:05,19,09,1, 11.9,1,1, -6.006, 10531.639, 354.804, 52787.510 24/01/18,19:04:06,00,09,1, 12.0,1,1, -6.009, 10531.633, 354.804, 52787.510 24/01/18,19:04:06,01,09,1, 12.0,1,1, -6.009, 10531.632, 354.788, 52787.338 24/01/18,19:04:06,02,09,1, 12.0,1,1, -6.009, 10531.650, 354.769, 52787.331 24/01/18,19:04:06,03,09,1, 12.0,1,1, -6.009, 10531.645, 354.776, 52787.349 24/01/18,19:04:06,04,09,1, 12.0,1,1, -6.009, 10531.625, 354.775, 52787.332 24/01/18,19:04:06,05,09,1, 12.0,1,1, -6.009, 10531.627, 354.755, 52787.329 24/01/18,19:04:06,06,09,1, 12.0,1,1, -6.009, 10531.650, 354.762, 52787.311 24/01/18,19:04:06,07,09,1, 12.0,1,1, -6.009, 10531.615, 354.771, 52787.293 24/01/18,19:04:06,08,09,1, 12.0,1,1, -6.009, 10531.633, 354.742, 52787.328 24/01/18,19:04:06,09,09,1, 12.0,1,1, -6.009, 10531.639, 354.758, 52787.308 24/01/18,19:04:06,10,09,1, 12.0,1,1, -6.009, 10531.635, 354.751, 52787.297 24/01/18,19:04:06,11,09,1, 12.0,1,1, -6.009, 10531.614, 354.742, 52787.288 24/01/18,19:04:06,12,09,1, 12.0,1,1, -6.009, 10531.639, 354.745, 52787.284 24/01/18,19:04:06,13,09,1, 12.0,1,1, -6.009, 10531.613, 354.746, 52787.303 24/01/18,19:04:06,14,09,1, 12.0,1,1, -6.009, 10531.617, 354.721, 52787.269 24/01/18,19:04:06,15,09,1, 12.0,1,1, -6.009, 10531.632, 354.717, 52787.323 24/01/18,19:04:06,16,09,1, 12.0,1,1, -6.009, 10531.604, 354.707, 52787.274 24/01/18,19:04:06,17,09,1, 12.0,1,1, -6.009, 10531.633, 354.721, 52787.290 24/01/18,19:04:06,18,09,1, 12.0,1,1, -6.009, 10531.617, 354.738, 52787.305 24/01/18,19:04:06,19,09,1, 12.0,1,1, -6.009, 10531.615, 354.712, 52787.248 24/01/18,19:04:07,00,09,1, 11.8,1,1, -6.008, 10531.608, 354.712, 52787.248 24/01/18,19:04:07,01,09,1, 11.8,1,1, -6.008, 10531.616, 354.714, 52787.297 24/01/18,19:04:07,02,09,1, 11.8,1,1, -6.008, 10531.588, 354.704, 52787.270 24/01/18,19:04:07,03,09,1, 11.8,1,1, -6.008, 10531.609, 354.703, 52787.277 24/01/18,19:04:07,04,09,1, 11.8,1,1, -6.008, 10531.587, 354.744, 52787.273 24/01/18,19:04:07,05,09,1, 11.8,1,1, -6.008, 10531.583, 354.712, 52787.244 24/01/18,19:04:07,06,09,1, 11.8,1,1, -6.008, 10531.586, 354.722, 52787.257 24/01/18,19:04:07,07,09,1, 11.8,1,1, -6.008, 10531.588, 354.701, 52787.196 24/01/18,19:04:07,08,09,1, 11.8,1,1, -6.008, 10531.584, 354.666, 52787.233 24/01/18,19:04:07,09,09,1, 11.8,1,1, -6.008, 10531.578, 354.687, 52787.242 24/01/18,19:04:07,10,09,1, 11.8,1,1, -6.008, 10531.572, 354.673, 52787.218 24/01/18,19:04:07,11,09,1, 11.8,1,1, -6.008, 10531.578, 354.669, 52787.298 24/01/18,19:04:07,12,09,1, 11.8,1,1, -6.008, 10531.568, 354.666, 52787.203 24/01/18,19:04:07,13,09,1, 11.8,1,1, -6.008, 10531.575, 354.663, 52787.314 24/01/18,19:04:07,14,09,1, 11.8,1,1, -6.008, 10531.562, 354.688, 52787.355 24/01/18,19:04:07,15,09,1, 11.8,1,1, -6.008, 10531.570, 354.669, 52787.311 24/01/18,19:04:07,16,09,1, 11.8,1,1, -6.008, 10531.579, 354.685, 52787.337 24/01/18,19:04:07,17,09,1, 11.8,1,1, -6.008, 10531.594, 354.660, 52787.149 24/01/18,19:04:07,18,09,1, 11.8,1,1, -6.008, 10531.561, 354.667, 52787.254 24/01/18,19:04:07,19,09,1, 11.8,1,1, -6.008, 10531.564, 354.651, 52787.265 24/01/18,19:04:08,00,09,1, 11.9,1,1, -6.007, 10531.558, 354.651, 52787.265 24/01/18,19:04:08,01,09,1, 11.9,1,1, -6.007, 10531.548, 354.651, 52787.223 24/01/18,19:04:08,02,09,1, 11.9,1,1, -6.007, 10531.558, 354.659, 52787.280 24/01/18,19:04:08,03,09,1, 11.9,1,1, -6.007, 10531.532, 354.644, 52787.210 24/01/18,19:04:08,04,09,1, 11.9,1,1, -6.007, 10531.537, 354.665, 52787.228 24/01/18,19:04:08,05,09,1, 11.9,1,1, -6.007, 10531.535, 354.660, 52787.234 24/01/18,19:04:08,06,09,1, 11.9,1,1, -6.007, 10531.536, 354.644, 52787.174 24/01/18,19:04:08,07,09,1, 11.9,1,1, -6.007, 10531.547, 354.633, 52787.169 24/01/18,19:04:08,08,09,1, 11.9,1,1, -6.007, 10531.535, 354.636, 52787.221 24/01/18,19:04:08,09,09,1, 11.9,1,1, -6.007, 10531.528, 354.628, 52787.174 24/01/18,19:04:08,10,09,1, 11.9,1,1, -6.007, 10531.533, 354.612, 52787.185 24/01/18,19:04:08,11,09,1, 11.9,1,1, -6.007, 10531.523, 354.626, 52787.212 24/01/18,19:04:08,12,09,1, 11.9,1,1, -6.007, 10531.521, 354.640, 52787.230 24/01/18,19:04:08,13,09,1, 11.9,1,1, -6.007, 10531.524, 354.620, 52787.184 24/01/18,19:04:08,14,09,1, 11.9,1,1, -6.007, 10531.522, 354.629, 52787.244 24/01/18,19:04:08,15,09,1, 11.9,1,1, -6.007, 10531.516, 354.626, 52787.114 24/01/18,19:04:08,16,09,1, 11.9,1,1, -6.007, 10531.528, 354.611, 52787.187 24/01/18,19:04:08,17,09,1, 11.9,1,1, -6.007, 10531.525, 354.601, 52787.153 24/01/18,19:04:08,18,09,1, 11.9,1,1, -6.007, 10531.511, 354.609, 52787.181 24/01/18,19:04:08,19,09,1, 11.9,1,1, -6.007, 10531.514, 354.607, 52787.159 24/01/18,19:04:09,00,09,1, 12.0,1,1, -6.009, 10531.508, 354.607, 52787.159 24/01/18,19:04:09,01,09,1, 12.0,1,1, -6.009, 10531.522, 354.607, 52787.178 24/01/18,19:04:09,02,09,1, 12.0,1,1, -6.009, 10531.516, 354.604, 52787.189 24/01/18,19:04:09,03,09,1, 12.0,1,1, -6.009, 10531.515, 354.583, 52787.163 24/01/18,19:04:09,04,09,1, 12.0,1,1, -6.009, 10531.496, 354.597, 52787.144 24/01/18,19:04:09,05,09,1, 12.0,1,1, -6.009, 10531.520, 354.592, 52787.143 24/01/18,19:04:09,06,09,1, 12.0,1,1, -6.009, 10531.467, 354.555, 52787.094 24/01/18,19:04:09,07,09,1, 12.0,1,1, -6.009, 10531.490, 354.580, 52787.201 24/01/18,19:04:09,08,09,1, 12.0,1,1, -6.009, 10531.479, 354.568, 52787.235 24/01/18,19:04:09,09,09,1, 12.0,1,1, -6.009, 10531.475, 354.571, 52787.172 24/01/18,19:04:09,10,09,1, 12.0,1,1, -6.009, 10531.469, 354.597, 52787.218 24/01/18,19:04:09,11,09,1, 12.0,1,1, -6.009, 10531.469, 354.581, 52787.156 24/01/18,19:04:09,12,09,1, 12.0,1,1, -6.009, 10531.466, 354.571, 52787.145 24/01/18,19:04:09,13,09,1, 12.0,1,1, -6.009, 10531.471, 354.581, 52787.127 24/01/18,19:04:09,14,09,1, 12.0,1,1, -6.009, 10531.476, 354.575, 52787.122 24/01/18,19:04:09,15,09,1, 12.0,1,1, -6.009, 10531.463, 354.558, 52787.142 24/01/18,19:04:09,16,09,1, 12.0,1,1, -6.009, 10531.460, 354.569, 52787.202 24/01/18,19:04:09,17,09,1, 12.0,1,1, -6.009, 10531.453, 354.539, 52787.115 24/01/18,19:04:09,18,09,1, 12.0,1,1, -6.009, 10531.437, 354.539, 52787.178 24/01/18,19:04:09,19,09,1, 12.0,1,1, -6.009, 10531.469, 354.519, 52787.069 24/01/18,19:04:10,00,09,1, 11.9,1,1, -6.008, 10531.466, 354.519, 52787.069 24/01/18,19:04:10,01,09,1, 11.9,1,1, -6.008, 10531.440, 354.548, 52787.106 24/01/18,19:04:10,02,09,1, 11.9,1,1, -6.008, 10531.416, 354.546, 52787.139 24/01/18,19:04:10,03,09,1, 11.9,1,1, -6.008, 10531.448, 354.541, 52787.184 24/01/18,19:04:10,04,09,1, 11.9,1,1, -6.008, 10531.406, 354.550, 52787.093 24/01/18,19:04:10,05,09,1, 11.9,1,1, -6.008, 10531.424, 354.529, 52787.148 24/01/18,19:04:10,06,09,1, 11.9,1,1, -6.008, 10531.423, 354.542, 52787.133 24/01/18,19:04:10,07,09,1, 11.9,1,1, -6.008, 10531.401, 354.543, 52787.041 24/01/18,19:04:10,08,09,1, 11.9,1,1, -6.008, 10531.409, 354.546, 52787.122 24/01/18,19:04:10,09,09,1, 11.9,1,1, -6.008, 10531.411, 354.558, 52787.095 24/01/18,19:04:10,10,09,1, 11.9,1,1, -6.008, 10531.420, 354.542, 52787.072 24/01/18,19:04:10,11,09,1, 11.9,1,1, -6.008, 10531.423, 354.528, 52787.113 24/01/18,19:04:10,12,09,1, 11.9,1,1, -6.008, 10531.406, 354.534, 52787.075 24/01/18,19:04:10,13,09,1, 11.9,1,1, -6.008, 10531.415, 354.533, 52787.101 24/01/18,19:04:10,14,09,1, 11.9,1,1, -6.008, 10531.385, 354.530, 52787.095 24/01/18,19:04:10,15,09,1, 11.9,1,1, -6.008, 10531.395, 354.519, 52787.098 24/01/18,19:04:10,16,09,1, 11.9,1,1, -6.008, 10531.415, 354.493, 52787.064 24/01/18,19:04:10,17,09,1, 11.9,1,1, -6.008, 10531.411, 354.492, 52787.120 24/01/18,19:04:10,18,09,1, 11.9,1,1, -6.008, 10531.413, 354.541, 52787.079 24/01/18,19:04:10,19,09,1, 11.9,1,1, -6.008, 10531.418, 354.521, 52787.094 24/01/18,19:04:11,00,09,1, 11.9,1,1, -6.008, 10531.416, 354.521, 52787.094 24/01/18,19:04:11,01,09,1, 11.9,1,1, -6.008, 10531.394, 354.518, 52787.079 24/01/18,19:04:11,02,09,1, 11.9,1,1, -6.008, 10531.395, 354.501, 52787.110 24/01/18,19:04:11,03,09,1, 11.9,1,1, -6.008, 10531.398, 354.519, 52787.143 24/01/18,19:04:11,04,09,1, 11.9,1,1, -6.008, 10531.398, 354.498, 52787.117 24/01/18,19:04:11,05,09,1, 11.9,1,1, -6.008, 10531.401, 354.512, 52787.091 24/01/18,19:04:11,06,09,1, 11.9,1,1, -6.008, 10531.381, 354.506, 52787.064 24/01/18,19:04:11,07,09,1, 11.9,1,1, -6.008, 10531.377, 354.478, 52787.088 24/01/18,19:04:11,08,09,1, 11.9,1,1, -6.008, 10531.380, 354.456, 52787.055 24/01/18,19:04:11,09,09,1, 11.9,1,1, -6.008, 10531.385, 354.482, 52787.099 24/01/18,19:04:11,10,09,1, 11.9,1,1, -6.008, 10531.350, 354.491, 52787.055 24/01/18,19:04:11,11,09,1, 11.9,1,1, -6.008, 10531.353, 354.491, 52787.088 24/01/18,19:04:11,12,09,1, 11.9,1,1, -6.008, 10531.359, 354.494, 52787.030 24/01/18,19:04:11,13,09,1, 11.9,1,1, -6.008, 10531.374, 354.508, 52787.064 24/01/18,19:04:11,14,09,1, 11.9,1,1, -6.008, 10531.372, 354.478, 52787.069 24/01/18,19:04:11,15,09,1, 11.9,1,1, -6.008, 10531.371, 354.474, 52787.070 24/01/18,19:04:11,16,09,1, 11.9,1,1, -6.008, 10531.378, 354.467, 52787.025 24/01/18,19:04:11,17,09,1, 11.9,1,1, -6.008, 10531.377, 354.484, 52787.045 24/01/18,19:04:11,18,09,1, 11.9,1,1, -6.008, 10531.383, 354.485, 52787.041 24/01/18,19:04:11,19,09,1, 11.9,1,1, -6.008, 10531.374, 354.469, 52787.050 24/01/18,19:04:12,00,09,1, 11.9,1,1, -6.005, 10531.366, 354.469, 52787.050 24/01/18,19:04:12,01,09,1, 11.9,1,1, -6.005, 10531.345, 354.471, 52787.072 24/01/18,19:04:12,02,09,1, 11.9,1,1, -6.005, 10531.362, 354.469, 52787.038 24/01/18,19:04:12,03,09,1, 11.9,1,1, -6.005, 10531.369, 354.451, 52786.732 24/01/18,19:04:12,04,09,1, 11.9,1,1, -6.005, 10531.358, 354.468, 52786.949 24/01/18,19:04:12,05,09,1, 11.9,1,1, -6.005, 10531.371, 354.457, 52786.996 24/01/18,19:04:12,06,09,1, 11.9,1,1, -6.005, 10531.332, 354.463, 52786.991 24/01/18,19:04:12,07,09,1, 11.9,1,1, -6.005, 10531.352, 354.447, 52786.996 24/01/18,19:04:12,08,09,1, 11.9,1,1, -6.005, 10531.336, 354.458, 52787.015 24/01/18,19:04:12,09,09,1, 11.9,1,1, -6.005, 10531.345, 354.424, 52786.986 24/01/18,19:04:12,10,09,1, 11.9,1,1, -6.005, 10531.306, 354.469, 52787.003 24/01/18,19:04:12,11,09,1, 11.9,1,1, -6.005, 10531.325, 354.470, 52787.038 24/01/18,19:04:12,12,09,1, 11.9,1,1, -6.005, 10531.327, 354.455, 52787.006 24/01/18,19:04:12,13,09,1, 11.9,1,1, -6.005, 10531.333, 354.451, 52787.022 24/01/18,19:04:12,14,09,1, 11.9,1,1, -6.005, 10531.315, 354.464, 52787.020 24/01/18,19:04:12,15,09,1, 11.9,1,1, -6.005, 10531.329, 354.458, 52787.015 24/01/18,19:04:12,16,09,1, 11.9,1,1, -6.005, 10531.342, 354.463, 52787.035 24/01/18,19:04:12,17,09,1, 11.9,1,1, -6.005, 10531.313, 354.458, 52787.134 24/01/18,19:04:12,18,09,1, 11.9,1,1, -6.005, 10531.370, 354.441, 52786.997 24/01/18,19:04:12,19,09,1, 11.9,1,1, -6.005, 10531.329, 354.446, 52786.984 24/01/18,19:04:13,00,09,1, 11.9,1,1, -6.010, 10531.324, 354.446, 52786.984 24/01/18,19:04:13,01,09,1, 11.9,1,1, -6.010, 10531.336, 354.452, 52787.027 24/01/18,19:04:13,02,09,1, 11.9,1,1, -6.010, 10531.326, 354.422, 52787.002 24/01/18,19:04:13,03,09,1, 11.9,1,1, -6.010, 10531.309, 354.465, 52787.071 24/01/18,19:04:13,04,09,1, 11.9,1,1, -6.010, 10531.298, 354.448, 52787.009 24/01/18,19:04:13,05,09,1, 11.9,1,1, -6.010, 10531.313, 354.450, 52787.008 24/01/18,19:04:13,06,09,1, 11.9,1,1, -6.010, 10531.325, 354.455, 52786.959 24/01/18,19:04:13,07,09,1, 11.9,1,1, -6.010, 10531.293, 354.434, 52787.000 24/01/18,19:04:13,08,09,1, 11.9,1,1, -6.010, 10531.295, 354.424, 52787.023 24/01/18,19:04:13,09,09,1, 11.9,1,1, -6.010, 10531.292, 354.440, 52786.970 24/01/18,19:04:13,10,09,1, 11.9,1,1, -6.010, 10531.325, 354.450, 52787.013 24/01/18,19:04:13,11,09,1, 11.9,1,1, -6.010, 10531.281, 354.415, 52786.971 24/01/18,19:04:13,12,09,1, 11.9,1,1, -6.010, 10531.290, 354.416, 52786.989 24/01/18,19:04:13,13,09,1, 11.9,1,1, -6.010, 10531.289, 354.417, 52786.977 24/01/18,19:04:13,14,09,1, 11.9,1,1, -6.010, 10531.281, 354.428, 52786.949 24/01/18,19:04:13,15,09,1, 11.9,1,1, -6.010, 10531.273, 354.416, 52786.979 24/01/18,19:04:13,16,09,1, 11.9,1,1, -6.010, 10531.266, 354.434, 52786.986 24/01/18,19:04:13,17,09,1, 11.9,1,1, -6.010, 10531.291, 354.444, 52786.986 24/01/18,19:04:13,18,09,1, 11.9,1,1, -6.010, 10531.281, 354.385, 52786.943 24/01/18,19:04:13,19,09,1, 11.9,1,1, -6.010, 10531.274, 354.414, 52786.977 24/01/18,19:04:14,00,09,1, 12.0,1,1, -6.011, 10531.266, 354.414, 52786.977 24/01/18,19:04:14,01,09,1, 12.0,1,1, -6.011, 10531.255, 354.384, 52786.943 24/01/18,19:04:14,02,09,1, 12.0,1,1, -6.011, 10531.265, 354.406, 52787.009 24/01/18,19:04:14,03,09,1, 12.0,1,1, -6.011, 10531.242, 354.412, 52787.049 24/01/18,19:04:14,04,09,1, 12.0,1,1, -6.011, 10531.252, 354.403, 52786.981 24/01/18,19:04:14,05,09,1, 12.0,1,1, -6.011, 10531.267, 354.379, 52786.972 24/01/18,19:04:14,06,09,1, 12.0,1,1, -6.011, 10531.251, 354.402, 52786.975 24/01/18,19:04:14,07,09,1, 12.0,1,1, -6.011, 10531.245, 354.412, 52786.958 24/01/18,19:04:14,08,09,1, 12.0,1,1, -6.011, 10531.257, 354.388, 52786.938 24/01/18,19:04:14,09,09,1, 12.0,1,1, -6.011, 10531.228, 354.379, 52786.960 24/01/18,19:04:14,10,09,1, 12.0,1,1, -6.011, 10531.236, 354.385, 52786.979 24/01/18,19:04:14,11,09,1, 12.0,1,1, -6.011, 10531.262, 354.374, 52786.907 24/01/18,19:04:14,12,09,1, 12.0,1,1, -6.011, 10531.261, 354.389, 52786.920 24/01/18,19:04:14,13,09,1, 12.0,1,1, -6.011, 10531.254, 354.377, 52786.892 24/01/18,19:04:14,14,09,1, 12.0,1,1, -6.011, 10531.253, 354.382, 52786.922 24/01/18,19:04:14,15,09,1, 12.0,1,1, -6.011, 10531.245, 354.389, 52786.897 24/01/18,19:04:14,16,09,1, 12.0,1,1, -6.011, 10531.251, 354.388, 52786.909 24/01/18,19:04:14,17,09,1, 12.0,1,1, -6.011, 10531.239, 354.377, 52786.883 24/01/18,19:04:14,18,09,1, 12.0,1,1, -6.011, 10531.264, 354.368, 52786.914 24/01/18,19:04:14,19,09,1, 12.0,1,1, -6.011, 10531.249, 354.360, 52786.892 24/01/18,19:04:15,00,09,1, 11.9,1,1, -6.006, 10531.249, 354.360, 52786.892 24/01/18,19:04:15,01,09,1, 11.9,1,1, -6.006, 10531.236, 354.354, 52786.914 24/01/18,19:04:15,02,09,1, 11.9,1,1, -6.006, 10531.224, 354.369, 52786.916 24/01/18,19:04:15,03,09,1, 11.9,1,1, -6.006, 10531.218, 354.365, 52786.896 24/01/18,19:04:15,04,09,1, 11.9,1,1, -6.006, 10531.222, 354.348, 52786.862 24/01/18,19:04:15,05,09,1, 11.9,1,1, -6.006, 10531.218, 354.335, 52786.855 24/01/18,19:04:15,06,09,1, 11.9,1,1, -6.006, 10531.236, 354.354, 52786.868 24/01/18,19:04:15,07,09,1, 11.9,1,1, -6.006, 10531.234, 354.367, 52786.887 24/01/18,19:04:15,08,09,1, 11.9,1,1, -6.006, 10531.194, 354.342, 52786.882 24/01/18,19:04:15,09,09,1, 11.9,1,1, -6.006, 10531.196, 354.330, 52786.842 24/01/18,19:04:15,10,09,1, 11.9,1,1, -6.006, 10531.208, 354.334, 52786.871 24/01/18,19:04:15,11,09,1, 11.9,1,1, -6.006, 10531.230, 354.334, 52786.896 24/01/18,19:04:15,12,09,1, 11.9,1,1, -6.006, 10531.213, 354.360, 52786.886 24/01/18,19:04:15,13,09,1, 11.9,1,1, -6.006, 10531.223, 354.342, 52786.847 24/01/18,19:04:15,14,09,1, 11.9,1,1, -6.006, 10531.200, 354.342, 52786.903 24/01/18,19:04:15,15,09,1, 11.9,1,1, -6.006, 10531.211, 354.350, 52786.820 24/01/18,19:04:15,16,09,1, 11.9,1,1, -6.006, 10531.205, 354.371, 52786.813 24/01/18,19:04:15,17,09,1, 11.9,1,1, -6.006, 10531.211, 354.344, 52786.816 24/01/18,19:04:15,18,09,1, 11.9,1,1, -6.006, 10531.197, 354.343, 52786.891 24/01/18,19:04:15,19,09,1, 11.9,1,1, -6.006, 10531.173, 354.335, 52786.866 24/01/18,19:04:16,00,09,1, 11.8,1,1, -6.011, 10531.166, 354.335, 52786.866 24/01/18,19:04:16,01,09,1, 11.8,1,1, -6.011, 10531.184, 354.326, 52786.823 24/01/18,19:04:16,02,09,1, 11.8,1,1, -6.011, 10531.187, 354.369, 52786.870 24/01/18,19:04:16,03,09,1, 11.8,1,1, -6.011, 10531.175, 354.350, 52786.846 24/01/18,19:04:16,04,09,1, 11.8,1,1, -6.011, 10531.228, 354.341, 52786.860 24/01/18,19:04:16,05,09,1, 11.8,1,1, -6.011, 10531.184, 354.331, 52786.873 24/01/18,19:04:16,06,09,1, 11.8,1,1, -6.011, 10531.195, 354.343, 52786.837 24/01/18,19:04:16,07,09,1, 11.8,1,1, -6.011, 10531.183, 354.333, 52786.843 24/01/18,19:04:16,08,09,1, 11.8,1,1, -6.011, 10531.187, 354.326, 52786.834 24/01/18,19:04:16,09,09,1, 11.8,1,1, -6.011, 10531.182, 354.327, 52786.859 24/01/18,19:04:16,10,09,1, 11.8,1,1, -6.011, 10531.159, 354.289, 52786.607 24/01/18,19:04:16,11,09,1, 11.8,1,1, -6.011, 10531.177, 354.323, 52786.768 24/01/18,19:04:16,12,09,1, 11.8,1,1, -6.011, 10531.177, 354.330, 52786.778 24/01/18,19:04:16,13,09,1, 11.8,1,1, -6.011, 10531.167, 354.329, 52786.841 24/01/18,19:04:16,14,09,1, 11.8,1,1, -6.011, 10531.166, 354.332, 52786.840 24/01/18,19:04:16,15,09,1, 11.8,1,1, -6.011, 10531.163, 354.329, 52786.837 24/01/18,19:04:16,16,09,1, 11.8,1,1, -6.011, 10531.143, 354.331, 52786.838 24/01/18,19:04:16,17,09,1, 11.8,1,1, -6.011, 10531.154, 354.324, 52786.855 24/01/18,19:04:16,18,09,1, 11.8,1,1, -6.011, 10531.159, 354.353, 52786.850 24/01/18,19:04:16,19,09,1, 11.8,1,1, -6.011, 10531.144, 354.316, 52786.859 24/01/18,19:04:17,00,09,1, 11.9,1,1, -6.009, 10531.141, 354.316, 52786.859 24/01/18,19:04:17,01,09,1, 11.9,1,1, -6.009, 10531.151, 354.304, 52786.839 24/01/18,19:04:17,02,09,1, 11.9,1,1, -6.009, 10531.163, 354.316, 52786.819 24/01/18,19:04:17,03,09,1, 11.9,1,1, -6.009, 10531.157, 354.310, 52786.825 24/01/18,19:04:17,04,09,1, 11.9,1,1, -6.009, 10531.159, 354.293, 52786.793 24/01/18,19:04:17,05,09,1, 11.9,1,1, -6.009, 10531.149, 354.284, 52786.810 24/01/18,19:04:17,06,09,1, 11.9,1,1, -6.009, 10531.161, 354.291, 52786.824 24/01/18,19:04:17,07,09,1, 11.9,1,1, -6.009, 10531.148, 354.286, 52786.813 24/01/18,19:04:17,08,09,1, 11.9,1,1, -6.009, 10531.155, 354.281, 52786.759 24/01/18,19:04:17,09,09,1, 11.9,1,1, -6.009, 10531.143, 354.280, 52786.783 24/01/18,19:04:17,10,09,1, 11.9,1,1, -6.009, 10531.138, 354.295, 52786.751 24/01/18,19:04:17,11,09,1, 11.9,1,1, -6.009, 10531.155, 354.295, 52786.766 24/01/18,19:04:17,12,09,1, 11.9,1,1, -6.009, 10531.135, 354.305, 52786.780 24/01/18,19:04:17,13,09,1, 11.9,1,1, -6.009, 10531.118, 354.298, 52786.765 24/01/18,19:04:17,14,09,1, 11.9,1,1, -6.009, 10531.148, 354.267, 52786.761 24/01/18,19:04:17,15,09,1, 11.9,1,1, -6.009, 10531.117, 354.276, 52786.786 24/01/18,19:04:17,16,09,1, 11.9,1,1, -6.009, 10531.137, 354.273, 52786.791 24/01/18,19:04:17,17,09,1, 11.9,1,1, -6.009, 10531.136, 354.274, 52786.781 24/01/18,19:04:17,18,09,1, 11.9,1,1, -6.009, 10531.127, 354.263, 52786.769 24/01/18,19:04:17,19,09,1, 11.9,1,1, -6.009, 10531.128, 354.276, 52786.742 24/01/18,19:04:18,00,09,1, 11.9,1,1, -6.009, 10531.124, 354.276, 52786.742 24/01/18,19:04:18,01,09,1, 11.9,1,1, -6.009, 10531.102, 354.285, 52786.733 24/01/18,19:04:18,02,09,1, 11.9,1,1, -6.009, 10531.124, 354.301, 52786.748 24/01/18,19:04:18,03,09,1, 11.9,1,1, -6.009, 10531.104, 354.274, 52786.776 24/01/18,19:04:18,04,09,1, 11.9,1,1, -6.009, 10531.090, 354.263, 52786.739 24/01/18,19:04:18,05,09,1, 11.9,1,1, -6.009, 10531.120, 354.275, 52786.699 24/01/18,19:04:18,06,09,1, 11.9,1,1, -6.009, 10531.112, 354.272, 52786.732 24/01/18,19:04:18,07,09,1, 11.9,1,1, -6.009, 10531.106, 354.272, 52786.751 24/01/18,19:04:18,08,09,1, 11.9,1,1, -6.009, 10531.115, 354.265, 52786.744 24/01/18,19:04:18,09,09,1, 11.9,1,1, -6.009, 10531.141, 354.253, 52786.725 24/01/18,19:04:18,10,09,1, 11.9,1,1, -6.009, 10531.099, 354.270, 52786.724 24/01/18,19:04:18,11,09,1, 11.9,1,1, -6.009, 10531.105, 354.244, 52786.677 24/01/18,19:04:18,12,09,1, 11.9,1,1, -6.009, 10531.105, 354.250, 52786.720 24/01/18,19:04:18,13,09,1, 11.9,1,1, -6.009, 10531.110, 354.249, 52786.719 24/01/18,19:04:18,14,09,1, 11.9,1,1, -6.009, 10531.132, 354.242, 52786.759 24/01/18,19:04:18,15,09,1, 11.9,1,1, -6.009, 10531.089, 354.245, 52786.772 24/01/18,19:04:18,16,09,1, 11.9,1,1, -6.009, 10531.100, 354.247, 52786.766 24/01/18,19:04:18,17,09,1, 11.9,1,1, -6.009, 10531.116, 354.237, 52786.695 24/01/18,19:04:18,18,09,1, 11.9,1,1, -6.009, 10531.097, 354.236, 52786.643 24/01/18,19:04:18,19,09,1, 11.9,1,1, -6.009, 10531.119, 354.247, 52786.691 24/01/18,19:04:19,00,09,1, 11.9,1,1, -6.010, 10531.116, 354.247, 52786.691 24/01/18,19:04:19,01,09,1, 11.9,1,1, -6.010, 10531.095, 354.233, 52786.754 24/01/18,19:04:19,02,09,1, 11.9,1,1, -6.010, 10531.080, 354.223, 52786.716 24/01/18,19:04:19,03,09,1, 11.9,1,1, -6.010, 10531.119, 354.242, 52786.719 24/01/18,19:04:19,04,09,1, 11.9,1,1, -6.010, 10531.091, 354.228, 52786.691 24/01/18,19:04:19,05,09,1, 11.9,1,1, -6.010, 10531.109, 354.255, 52786.690 24/01/18,19:04:19,06,09,1, 11.9,1,1, -6.010, 10531.089, 354.236, 52786.748 24/01/18,19:04:19,07,09,1, 11.9,1,1, -6.010, 10531.097, 354.236, 52786.673 24/01/18,19:04:19,08,09,1, 11.9,1,1, -6.010, 10531.108, 354.228, 52786.761 24/01/18,19:04:19,09,09,1, 11.9,1,1, -6.010, 10531.111, 354.221, 52786.683 24/01/18,19:04:19,10,09,1, 11.9,1,1, -6.010, 10531.128, 354.205, 52786.592 24/01/18,19:04:19,11,09,1, 11.9,1,1, -6.010, 10531.084, 354.223, 52786.638 24/01/18,19:04:19,12,09,1, 11.9,1,1, -6.010, 10531.101, 354.214, 52786.716 24/01/18,19:04:19,13,09,1, 11.9,1,1, -6.010, 10531.076, 354.215, 52786.697 24/01/18,19:04:19,14,09,1, 11.9,1,1, -6.010, 10531.107, 354.207, 52786.736 24/01/18,19:04:19,15,09,1, 11.9,1,1, -6.010, 10531.089, 354.200, 52786.675 24/01/18,19:04:19,16,09,1, 11.9,1,1, -6.010, 10531.116, 354.212, 52786.732 24/01/18,19:04:19,17,09,1, 11.9,1,1, -6.010, 10531.096, 354.233, 52786.686 24/01/18,19:04:19,18,09,1, 11.9,1,1, -6.010, 10531.095, 354.209, 52786.684 24/01/18,19:04:19,19,09,1, 11.9,1,1, -6.010, 10531.115, 354.214, 52786.624 24/01/18,19:04:20,00,09,1, 11.9,1,1, -6.009, 10531.107, 354.214, 52786.624 24/01/18,19:04:20,01,09,1, 11.9,1,1, -6.009, 10531.120, 354.179, 52786.686 24/01/18,19:04:20,02,09,1, 11.9,1,1, -6.009, 10531.088, 354.183, 52786.675 24/01/18,19:04:20,03,09,1, 11.9,1,1, -6.009, 10531.066, 354.218, 52786.912 24/01/18,19:04:20,04,09,1, 11.9,1,1, -6.009, 10531.059, 354.213, 52786.744 24/01/18,19:04:20,05,09,1, 11.9,1,1, -6.009, 10531.107, 354.224, 52786.722 24/01/18,19:04:20,06,09,1, 11.9,1,1, -6.009, 10531.086, 354.217, 52786.691 24/01/18,19:04:20,07,09,1, 11.9,1,1, -6.009, 10531.111, 354.198, 52786.681 24/01/18,19:04:20,08,09,1, 11.9,1,1, -6.009, 10531.094, 354.201, 52786.668 24/01/18,19:04:20,09,09,1, 11.9,1,1, -6.009, 10531.101, 354.174, 52786.699 24/01/18,19:04:20,10,09,1, 11.9,1,1, -6.009, 10531.066, 354.179, 52786.688 24/01/18,19:04:20,11,09,1, 11.9,1,1, -6.009, 10531.100, 354.178, 52786.719 24/01/18,19:04:20,12,09,1, 11.9,1,1, -6.009, 10531.107, 354.177, 52786.674 24/01/18,19:04:20,13,09,1, 11.9,1,1, -6.009, 10531.077, 354.164, 52786.650 24/01/18,19:04:20,14,09,1, 11.9,1,1, -6.009, 10531.082, 354.190, 52786.721 24/01/18,19:04:20,15,09,1, 11.9,1,1, -6.009, 10531.096, 354.195, 52786.661 24/01/18,19:04:20,16,09,1, 11.9,1,1, -6.009, 10531.091, 354.174, 52786.650 24/01/18,19:04:20,17,09,1, 11.9,1,1, -6.009, 10531.105, 354.192, 52786.653 24/01/18,19:04:20,18,09,1, 11.9,1,1, -6.009, 10531.098, 354.178, 52786.646 24/01/18,19:04:20,19,09,1, 11.9,1,1, -6.009, 10531.095, 354.203, 52786.684 24/01/18,19:04:21,00,09,1, 11.9,1,1, -6.006, 10531.090, 354.203, 52786.684 24/01/18,19:04:21,01,09,1, 11.9,1,1, -6.006, 10531.107, 354.171, 52786.666 24/01/18,19:04:21,02,09,1, 11.9,1,1, -6.006, 10531.105, 354.175, 52786.626 24/01/18,19:04:21,03,09,1, 11.9,1,1, -6.006, 10531.085, 354.160, 52786.652 24/01/18,19:04:21,04,09,1, 11.9,1,1, -6.006, 10531.086, 354.162, 52786.671 24/01/18,19:04:21,05,09,1, 11.9,1,1, -6.006, 10531.089, 354.158, 52786.663 24/01/18,19:04:21,06,09,1, 11.9,1,1, -6.006, 10531.087, 354.164, 52786.652 24/01/18,19:04:21,07,09,1, 11.9,1,1, -6.006, 10531.086, 354.181, 52786.631 24/01/18,19:04:21,08,09,1, 11.9,1,1, -6.006, 10531.108, 354.177, 52786.616 24/01/18,19:04:21,09,09,1, 11.9,1,1, -6.006, 10531.092, 354.168, 52786.655 24/01/18,19:04:21,10,09,1, 11.9,1,1, -6.006, 10531.083, 354.150, 52786.642 24/01/18,19:04:21,11,09,1, 11.9,1,1, -6.006, 10531.088, 354.173, 52786.654 24/01/18,19:04:21,12,09,1, 11.9,1,1, -6.006, 10531.117, 354.149, 52786.631 24/01/18,19:04:21,13,09,1, 11.9,1,1, -6.006, 10531.102, 354.167, 52786.581 24/01/18,19:04:21,14,09,1, 11.9,1,1, -6.006, 10531.084, 354.157, 52786.644 24/01/18,19:04:21,15,09,1, 11.9,1,1, -6.006, 10531.097, 354.155, 52786.633 24/01/18,19:04:21,16,09,1, 11.9,1,1, -6.006, 10531.091, 354.165, 52786.556 24/01/18,19:04:21,17,09,1, 11.9,1,1, -6.006, 10531.127, 354.128, 52786.551 24/01/18,19:04:21,18,09,1, 11.9,1,1, -6.006, 10531.075, 354.166, 52786.577 24/01/18,19:04:21,19,09,1, 11.9,1,1, -6.006, 10531.074, 354.167, 52786.581 24/01/18,19:04:22,00,09,1, 11.8,1,1, -6.010, 10531.074, 354.167, 52786.581 24/01/18,19:04:22,01,09,1, 11.8,1,1, -6.010, 10531.094, 354.156, 52786.583 24/01/18,19:04:22,02,09,1, 11.8,1,1, -6.010, 10531.079, 354.139, 52786.621 24/01/18,19:04:22,03,09,1, 11.8,1,1, -6.010, 10531.097, 354.148, 52786.638 24/01/18,19:04:22,04,09,1, 11.8,1,1, -6.010, 10531.093, 354.160, 52786.620 24/01/18,19:04:22,05,09,1, 11.8,1,1, -6.010, 10531.093, 354.156, 52786.594 24/01/18,19:04:22,06,09,1, 11.8,1,1, -6.010, 10531.087, 354.137, 52786.612 24/01/18,19:04:22,07,09,1, 11.8,1,1, -6.010, 10531.102, 354.144, 52786.615 24/01/18,19:04:22,08,09,1, 11.8,1,1, -6.010, 10531.058, 354.123, 52786.619 24/01/18,19:04:22,09,09,1, 11.8,1,1, -6.010, 10531.101, 354.151, 52786.599 24/01/18,19:04:22,10,09,1, 11.8,1,1, -6.010, 10531.087, 354.149, 52786.618 24/01/18,19:04:22,11,09,1, 11.8,1,1, -6.010, 10531.092, 354.153, 52786.616 24/01/18,19:04:22,12,09,1, 11.8,1,1, -6.010, 10531.090, 354.155, 52786.638 24/01/18,19:04:22,13,09,1, 11.8,1,1, -6.010, 10531.092, 354.138, 52786.617 24/01/18,19:04:22,14,09,1, 11.8,1,1, -6.010, 10531.070, 354.132, 52786.581 24/01/18,19:04:22,15,09,1, 11.8,1,1, -6.010, 10531.085, 354.150, 52786.593 24/01/18,19:04:22,16,09,1, 11.8,1,1, -6.010, 10531.083, 354.141, 52786.524 24/01/18,19:04:22,17,09,1, 11.8,1,1, -6.010, 10531.086, 354.145, 52786.573 24/01/18,19:04:22,18,09,1, 11.8,1,1, -6.010, 10531.101, 354.145, 52786.594 24/01/18,19:04:22,19,09,1, 11.8,1,1, -6.010, 10531.105, 354.151, 52786.569 24/01/18,19:04:23,00,09,1, 11.9,1,1, -6.010, 10531.099, 354.151, 52786.569 24/01/18,19:04:23,01,09,1, 11.9,1,1, -6.010, 10531.094, 354.127, 52786.609 24/01/18,19:04:23,02,09,1, 11.9,1,1, -6.010, 10531.072, 354.133, 52786.539 24/01/18,19:04:23,03,09,1, 11.9,1,1, -6.010, 10531.083, 354.128, 52786.554 24/01/18,19:04:23,04,09,1, 11.9,1,1, -6.010, 10531.081, 354.136, 52786.548 24/01/18,19:04:23,05,09,1, 11.9,1,1, -6.010, 10531.066, 354.138, 52786.563 24/01/18,19:04:23,06,09,1, 11.9,1,1, -6.010, 10531.082, 354.123, 52786.576 24/01/18,19:04:23,07,09,1, 11.9,1,1, -6.010, 10531.086, 354.106, 52786.530 24/01/18,19:04:23,08,09,1, 11.9,1,1, -6.010, 10531.075, 354.137, 52786.554 24/01/18,19:04:23,09,09,1, 11.9,1,1, -6.010, 10531.057, 354.101, 52786.556 24/01/18,19:04:23,10,09,1, 11.9,1,1, -6.010, 10531.114, 354.129, 52786.649 24/01/18,19:04:23,11,09,1, 11.9,1,1, -6.010, 10531.045, 354.124, 52786.555 24/01/18,19:04:23,12,09,1, 11.9,1,1, -6.010, 10531.053, 354.113, 52786.635 24/01/18,19:04:23,13,09,1, 11.9,1,1, -6.010, 10531.082, 354.128, 52786.552 24/01/18,19:04:23,14,09,1, 11.9,1,1, -6.010, 10531.083, 354.109, 52786.570 24/01/18,19:04:23,15,09,1, 11.9,1,1, -6.010, 10531.068, 354.132, 52786.566 24/01/18,19:04:23,16,09,1, 11.9,1,1, -6.010, 10531.069, 354.120, 52786.567 24/01/18,19:04:23,17,09,1, 11.9,1,1, -6.010, 10531.062, 354.108, 52786.570 24/01/18,19:04:23,18,09,1, 11.9,1,1, -6.010, 10531.084, 354.107, 52786.548 24/01/18,19:04:23,19,09,1, 11.9,1,1, -6.010, 10531.075, 354.094, 52786.565 24/01/18,19:04:24,00,09,1, 11.9,1,1, -6.009, 10531.074, 354.094, 52786.565 24/01/18,19:04:24,01,09,1, 11.9,1,1, -6.009, 10531.066, 354.100, 52786.565 24/01/18,19:04:24,02,09,1, 11.9,1,1, -6.009, 10531.053, 354.105, 52786.522 24/01/18,19:04:24,03,09,1, 11.9,1,1, -6.009, 10531.038, 354.107, 52786.526 24/01/18,19:04:24,04,09,1, 11.9,1,1, -6.009, 10531.068, 354.070, 52786.508 24/01/18,19:04:24,05,09,1, 11.9,1,1, -6.009, 10531.049, 354.088, 52786.521 24/01/18,19:04:24,06,09,1, 11.9,1,1, -6.009, 10531.048, 354.090, 52786.531 24/01/18,19:04:24,07,09,1, 11.9,1,1, -6.009, 10531.043, 354.089, 52786.519 24/01/18,19:04:24,08,09,1, 11.9,1,1, -6.009, 10531.066, 354.084, 52786.519 24/01/18,19:04:24,09,09,1, 11.9,1,1, -6.009, 10531.044, 354.089, 52786.520 24/01/18,19:04:24,10,09,1, 11.9,1,1, -6.009, 10531.063, 354.071, 52786.490 24/01/18,19:04:24,11,09,1, 11.9,1,1, -6.009, 10531.073, 354.105, 52786.506 24/01/18,19:04:24,12,09,1, 11.9,1,1, -6.009, 10531.072, 354.109, 52786.528 24/01/18,19:04:24,13,09,1, 11.9,1,1, -6.009, 10531.060, 354.099, 52786.531 24/01/18,19:04:24,14,09,1, 11.9,1,1, -6.009, 10531.067, 354.068, 52786.475 24/01/18,19:04:24,15,09,1, 11.9,1,1, -6.009, 10531.060, 354.095, 52786.479 24/01/18,19:04:24,16,09,1, 11.9,1,1, -6.009, 10531.072, 354.067, 52786.424 24/01/18,19:04:24,17,09,1, 11.9,1,1, -6.009, 10531.086, 354.079, 52786.521 24/01/18,19:04:24,18,09,1, 11.9,1,1, -6.009, 10531.071, 354.057, 52786.500 24/01/18,19:04:24,19,09,1, 11.9,1,1, -6.009, 10531.089, 354.063, 52786.499 24/01/18,19:04:25,00,09,1, 11.9,1,1, -6.009, 10531.082, 354.063, 52786.499 24/01/18,19:04:25,01,09,1, 11.9,1,1, -6.009, 10531.072, 354.091, 52786.475 24/01/18,19:04:25,02,09,1, 11.9,1,1, -6.009, 10531.073, 354.084, 52786.486 24/01/18,19:04:25,03,09,1, 11.9,1,1, -6.009, 10531.064, 354.099, 52786.472 24/01/18,19:04:25,04,09,1, 11.9,1,1, -6.009, 10531.049, 354.096, 52786.458 24/01/18,19:04:25,05,09,1, 11.9,1,1, -6.009, 10531.059, 354.096, 52786.447 24/01/18,19:04:25,06,09,1, 11.9,1,1, -6.009, 10531.065, 354.080, 52786.471 24/01/18,19:04:25,07,09,1, 11.9,1,1, -6.009, 10531.079, 354.086, 52786.476 24/01/18,19:04:25,08,09,1, 11.9,1,1, -6.009, 10531.069, 354.099, 52786.481 24/01/18,19:04:25,09,09,1, 11.9,1,1, -6.009, 10531.066, 354.106, 52786.521 24/01/18,19:04:25,10,09,1, 11.9,1,1, -6.009, 10531.068, 354.071, 52786.486 24/01/18,19:04:25,11,09,1, 11.9,1,1, -6.009, 10531.081, 354.080, 52786.483 24/01/18,19:04:25,12,09,1, 11.9,1,1, -6.009, 10531.081, 354.064, 52786.463 24/01/18,19:04:25,13,09,1, 11.9,1,1, -6.009, 10531.090, 354.074, 52786.498 24/01/18,19:04:25,14,09,1, 11.9,1,1, -6.009, 10531.084, 354.087, 52786.475 24/01/18,19:04:25,15,09,1, 11.9,1,1, -6.009, 10531.077, 354.077, 52786.484 24/01/18,19:04:25,16,09,1, 11.9,1,1, -6.009, 10531.086, 354.080, 52786.482 24/01/18,19:04:25,17,09,1, 11.9,1,1, -6.009, 10531.077, 354.082, 52786.494 24/01/18,19:04:25,18,09,1, 11.9,1,1, -6.009, 10531.087, 354.067, 52786.512 24/01/18,19:04:25,19,09,1, 11.9,1,1, -6.009, 10531.071, 354.078, 52786.515 24/01/18,19:04:26,00,09,1, 11.9,1,1, -6.011, 10531.065, 354.078, 52786.515 24/01/18,19:04:26,01,09,1, 11.9,1,1, -6.011, 10531.072, 354.081, 52786.500 24/01/18,19:04:26,02,09,1, 11.9,1,1, -6.011, 10531.080, 354.045, 52786.392 24/01/18,19:04:26,03,09,1, 11.9,1,1, -6.011, 10531.101, 354.056, 52786.514 24/01/18,19:04:26,04,09,1, 11.9,1,1, -6.011, 10531.101, 354.055, 52786.437 24/01/18,19:04:26,05,09,1, 11.9,1,1, -6.011, 10531.097, 354.085, 52786.546 24/01/18,19:04:26,06,09,1, 11.9,1,1, -6.011, 10531.082, 354.077, 52786.404 24/01/18,19:04:26,07,09,1, 11.9,1,1, -6.011, 10531.074, 354.060, 52786.421 24/01/18,19:04:26,08,09,1, 11.9,1,1, -6.011, 10531.099, 354.085, 52786.401 24/01/18,19:04:26,09,09,1, 11.9,1,1, -6.011, 10531.094, 354.053, 52786.408 24/01/18,19:04:26,10,09,1, 11.9,1,1, -6.011, 10531.091, 354.058, 52786.431 24/01/18,19:04:26,11,09,1, 11.9,1,1, -6.011, 10531.089, 354.036, 52786.531 24/01/18,19:04:26,12,09,1, 11.9,1,1, -6.011, 10531.109, 354.054, 52786.457 24/01/18,19:04:26,13,09,1, 11.9,1,1, -6.011, 10531.100, 354.051, 52786.386 24/01/18,19:04:26,14,09,1, 11.9,1,1, -6.011, 10531.087, 354.057, 52786.406 24/01/18,19:04:26,15,09,1, 11.9,1,1, -6.011, 10531.119, 354.067, 52786.494 24/01/18,19:04:26,16,09,1, 11.9,1,1, -6.011, 10531.088, 354.057, 52786.518 24/01/18,19:04:26,17,09,1, 11.9,1,1, -6.011, 10531.097, 354.043, 52786.502 24/01/18,19:04:26,18,09,1, 11.9,1,1, -6.011, 10531.087, 354.037, 52786.457 24/01/18,19:04:26,19,09,1, 11.9,1,1, -6.011, 10531.087, 354.027, 52786.414 24/01/18,19:04:27,00,09,1, 11.9,1,1, -6.012, 10531.082, 354.027, 52786.414 24/01/18,19:04:27,01,09,1, 11.9,1,1, -6.012, 10531.065, 354.063, 52786.445 24/01/18,19:04:27,02,09,1, 11.9,1,1, -6.012, 10531.071, 354.043, 52786.380 24/01/18,19:04:27,03,09,1, 11.9,1,1, -6.012, 10531.051, 354.025, 52786.375 24/01/18,19:04:27,04,09,1, 11.9,1,1, -6.012, 10531.086, 354.041, 52786.366 24/01/18,19:04:27,05,09,1, 11.9,1,1, -6.012, 10531.095, 354.033, 52786.383 24/01/18,19:04:27,06,09,1, 11.9,1,1, -6.012, 10531.104, 354.024, 52786.413 24/01/18,19:04:27,07,09,1, 11.9,1,1, -6.012, 10531.095, 354.036, 52786.406 24/01/18,19:04:27,08,09,1, 11.9,1,1, -6.012, 10531.107, 354.013, 52786.430 24/01/18,19:04:27,09,09,1, 11.9,1,1, -6.012, 10531.114, 354.025, 52786.417 24/01/18,19:04:27,10,09,1, 11.9,1,1, -6.012, 10531.096, 354.046, 52786.429 24/01/18,19:04:27,11,09,1, 11.9,1,1, -6.012, 10531.106, 354.041, 52786.367 24/01/18,19:04:27,12,09,1, 11.9,1,1, -6.012, 10531.103, 354.007, 52786.396 24/01/18,19:04:27,13,09,1, 11.9,1,1, -6.012, 10531.079, 354.012, 52786.367 24/01/18,19:04:27,14,09,1, 11.9,1,1, -6.012, 10531.108, 354.012, 52786.402 24/01/18,19:04:27,15,09,1, 11.9,1,1, -6.012, 10531.110, 354.026, 52786.383 24/01/18,19:04:27,16,09,1, 11.9,1,1, -6.012, 10531.070, 354.005, 52786.274 24/01/18,19:04:27,17,09,1, 11.9,1,1, -6.012, 10531.105, 354.022, 52786.430 24/01/18,19:04:27,18,09,1, 11.9,1,1, -6.012, 10531.130, 353.996, 52786.360 24/01/18,19:04:27,19,09,1, 11.9,1,1, -6.012, 10531.107, 354.012, 52786.357 24/01/18,19:04:28,00,09,1, 11.9,1,1, -6.013, 10531.099, 354.012, 52786.357 24/01/18,19:04:28,01,09,1, 11.9,1,1, -6.013, 10531.107, 354.005, 52786.374 24/01/18,19:04:28,02,09,1, 11.9,1,1, -6.013, 10531.116, 354.020, 52786.390 24/01/18,19:04:28,03,09,1, 11.9,1,1, -6.013, 10531.098, 353.996, 52786.417 24/01/18,19:04:28,04,09,1, 11.9,1,1, -6.013, 10531.086, 354.032, 52786.537 24/01/18,19:04:28,05,09,1, 11.9,1,1, -6.013, 10531.118, 354.006, 52786.441 24/01/18,19:04:28,06,09,1, 11.9,1,1, -6.013, 10531.114, 353.999, 52786.411 24/01/18,19:04:28,07,09,1, 11.9,1,1, -6.013, 10531.104, 354.010, 52786.372 24/01/18,19:04:28,08,09,1, 11.9,1,1, -6.013, 10531.095, 354.001, 52786.351 24/01/18,19:04:28,09,09,1, 11.9,1,1, -6.013, 10531.119, 354.017, 52786.360 24/01/18,19:04:28,10,09,1, 11.9,1,1, -6.013, 10531.081, 354.019, 52786.625 24/01/18,19:04:28,11,09,1, 11.9,1,1, -6.013, 10531.104, 353.990, 52786.464 24/01/18,19:04:28,12,09,1, 11.9,1,1, -6.013, 10531.131, 353.987, 52786.429 24/01/18,19:04:28,13,09,1, 11.9,1,1, -6.013, 10531.110, 353.978, 52786.415 24/01/18,19:04:28,14,09,1, 11.9,1,1, -6.013, 10531.107, 353.994, 52786.386 24/01/18,19:04:28,15,09,1, 11.9,1,1, -6.013, 10531.114, 353.992, 52786.348 24/01/18,19:04:28,16,09,1, 11.9,1,1, -6.013, 10531.113, 353.994, 52786.370 24/01/18,19:04:28,17,09,1, 11.9,1,1, -6.013, 10531.126, 353.971, 52786.356 24/01/18,19:04:28,18,09,1, 11.9,1,1, -6.013, 10531.120, 353.991, 52786.367 24/01/18,19:04:28,19,09,1, 11.9,1,1, -6.013, 10531.135, 354.013, 52786.369 24/01/18,19:04:29,00,09,1, 11.9,1,1, -6.006, 10531.132, 354.013, 52786.369 24/01/18,19:04:29,01,09,1, 11.9,1,1, -6.006, 10531.127, 353.956, 52786.350 24/01/18,19:04:29,02,09,1, 11.9,1,1, -6.006, 10531.113, 353.974, 52786.383 24/01/18,19:04:29,03,09,1, 11.9,1,1, -6.006, 10531.130, 353.977, 52786.401 24/01/18,19:04:29,04,09,1, 11.9,1,1, -6.006, 10531.126, 353.965, 52786.333 24/01/18,19:04:29,05,09,1, 11.9,1,1, -6.006, 10531.109, 353.975, 52786.409 24/01/18,19:04:29,06,09,1, 11.9,1,1, -6.006, 10531.135, 353.972, 52786.374 24/01/18,19:04:29,07,09,1, 11.9,1,1, -6.006, 10531.133, 353.982, 52786.399 24/01/18,19:04:29,08,09,1, 11.9,1,1, -6.006, 10531.130, 353.946, 52786.361 24/01/18,19:04:29,09,09,1, 11.9,1,1, -6.006, 10531.141, 353.964, 52786.402 24/01/18,19:04:29,10,09,1, 11.9,1,1, -6.006, 10531.149, 353.941, 52786.364 24/01/18,19:04:29,11,09,1, 11.9,1,1, -6.006, 10531.137, 353.936, 52786.355 24/01/18,19:04:29,12,09,1, 11.9,1,1, -6.006, 10531.147, 353.944, 52786.352 24/01/18,19:04:29,13,09,1, 11.9,1,1, -6.006, 10531.148, 353.964, 52786.369 24/01/18,19:04:29,14,09,1, 11.9,1,1, -6.006, 10531.140, 353.945, 52786.369 24/01/18,19:04:29,15,09,1, 11.9,1,1, -6.006, 10531.139, 353.959, 52786.371 24/01/18,19:04:29,16,09,1, 11.9,1,1, -6.006, 10531.127, 353.953, 52786.295 24/01/18,19:04:29,17,09,1, 11.9,1,1, -6.006, 10531.163, 353.940, 52786.356 24/01/18,19:04:29,18,09,1, 11.9,1,1, -6.006, 10531.138, 353.943, 52786.335 24/01/18,19:04:29,19,09,1, 11.9,1,1, -6.006, 10531.125, 353.932, 52786.374 24/01/18,19:04:30,00,09,1, 11.9,1,1, -6.008, 10531.124, 353.932, 52786.374 24/01/18,19:04:30,01,09,1, 11.9,1,1, -6.008, 10531.164, 353.931, 52786.351 24/01/18,19:04:30,02,09,1, 11.9,1,1, -6.008, 10531.144, 353.924, 52786.342 24/01/18,19:04:30,03,09,1, 11.9,1,1, -6.008, 10531.147, 353.941, 52786.361 24/01/18,19:04:30,04,09,1, 11.9,1,1, -6.008, 10531.157, 353.935, 52786.327 24/01/18,19:04:30,05,09,1, 11.9,1,1, -6.008, 10531.159, 353.932, 52786.312 24/01/18,19:04:30,06,09,1, 11.9,1,1, -6.008, 10531.144, 353.940, 52786.288 24/01/18,19:04:30,07,09,1, 11.9,1,1, -6.008, 10531.152, 353.936, 52786.319 24/01/18,19:04:30,08,09,1, 11.9,1,1, -6.008, 10531.162, 353.941, 52786.284 24/01/18,19:04:30,09,09,1, 11.9,1,1, -6.008, 10531.146, 353.924, 52786.321 24/01/18,19:04:30,10,09,1, 11.9,1,1, -6.008, 10531.155, 353.916, 52786.308 24/01/18,19:04:30,11,09,1, 11.9,1,1, -6.008, 10531.185, 353.943, 52786.287 24/01/18,19:04:30,12,09,1, 11.9,1,1, -6.008, 10531.150, 353.915, 52786.290 24/01/18,19:04:30,13,09,1, 11.9,1,1, -6.008, 10531.154, 353.919, 52786.308 24/01/18,19:04:30,14,09,1, 11.9,1,1, -6.008, 10531.162, 353.910, 52786.275 24/01/18,19:04:30,15,09,1, 11.9,1,1, -6.008, 10531.163, 353.891, 52786.260 24/01/18,19:04:30,16,09,1, 11.9,1,1, -6.008, 10531.175, 353.898, 52786.291 24/01/18,19:04:30,17,09,1, 11.9,1,1, -6.008, 10531.157, 353.911, 52786.278 24/01/18,19:04:30,18,09,1, 11.9,1,1, -6.008, 10531.177, 353.892, 52786.312 24/01/18,19:04:30,19,09,1, 11.9,1,1, -6.008, 10531.172, 353.899, 52786.284 24/01/18,19:04:31,00,09,1, 11.9,1,1, -6.002, 10531.166, 353.899, 52786.284 24/01/18,19:04:31,01,09,1, 11.9,1,1, -6.002, 10531.204, 353.893, 52786.315 24/01/18,19:04:31,02,09,1, 11.9,1,1, -6.002, 10531.187, 353.872, 52786.282 24/01/18,19:04:31,03,09,1, 11.9,1,1, -6.002, 10531.185, 353.871, 52786.269 24/01/18,19:04:31,04,09,1, 11.9,1,1, -6.002, 10531.206, 353.881, 52786.281 24/01/18,19:04:31,05,09,1, 11.9,1,1, -6.002, 10531.168, 353.871, 52786.284 24/01/18,19:04:31,06,09,1, 11.9,1,1, -6.002, 10531.184, 353.898, 52786.282 24/01/18,19:04:31,07,09,1, 11.9,1,1, -6.002, 10531.179, 353.893, 52786.299 24/01/18,19:04:31,08,09,1, 11.9,1,1, -6.002, 10531.210, 353.870, 52786.240 24/01/18,19:04:31,09,09,1, 11.9,1,1, -6.002, 10531.198, 353.865, 52786.258 24/01/18,19:04:31,10,09,1, 11.9,1,1, -6.002, 10531.175, 353.870, 52786.239 24/01/18,19:04:31,11,09,1, 11.9,1,1, -6.002, 10531.172, 353.872, 52786.288 24/01/18,19:04:31,12,09,1, 11.9,1,1, -6.002, 10531.183, 353.885, 52786.297 24/01/18,19:04:31,13,09,1, 11.9,1,1, -6.002, 10531.189, 353.878, 52786.253 24/01/18,19:04:31,14,09,1, 11.9,1,1, -6.002, 10531.216, 353.847, 52786.242 24/01/18,19:04:31,15,09,1, 11.9,1,1, -6.002, 10531.214, 353.854, 52786.198 24/01/18,19:04:31,16,09,1, 11.9,1,1, -6.002, 10531.220, 353.868, 52786.216 24/01/18,19:04:31,17,09,1, 11.9,1,1, -6.002, 10531.197, 353.862, 52786.311 24/01/18,19:04:31,18,09,1, 11.9,1,1, -6.002, 10531.221, 353.854, 52786.216 24/01/18,19:04:31,19,09,1, 11.9,1,1, -6.002, 10531.196, 353.843, 52786.266 24/01/18,19:04:32,00,09,1, 11.9,1,1, -6.011, 10531.191, 353.843, 52786.266 24/01/18,19:04:32,01,09,1, 11.9,1,1, -6.011, 10531.201, 353.844, 52786.221 24/01/18,19:04:32,02,09,1, 11.9,1,1, -6.011, 10531.215, 353.816, 52785.958 24/01/18,19:04:32,03,09,1, 11.9,1,1, -6.011, 10531.211, 353.828, 52786.215 24/01/18,19:04:32,04,09,1, 11.9,1,1, -6.011, 10531.207, 353.847, 52786.227 24/01/18,19:04:32,05,09,1, 11.9,1,1, -6.011, 10531.236, 353.847, 52786.188 24/01/18,19:04:32,06,09,1, 11.9,1,1, -6.011, 10531.222, 353.839, 52786.218 24/01/18,19:04:32,07,09,1, 11.9,1,1, -6.011, 10531.225, 353.816, 52786.228 24/01/18,19:04:32,08,09,1, 11.9,1,1, -6.011, 10531.240, 353.822, 52786.251 24/01/18,19:04:32,09,09,1, 11.9,1,1, -6.011, 10531.230, 353.823, 52786.260 24/01/18,19:04:32,10,09,1, 11.9,1,1, -6.011, 10531.238, 353.820, 52786.224 24/01/18,19:04:32,11,09,1, 11.9,1,1, -6.011, 10531.216, 353.827, 52786.195 24/01/18,19:04:32,12,09,1, 11.9,1,1, -6.011, 10531.233, 353.798, 52786.204 24/01/18,19:04:32,13,09,1, 11.9,1,1, -6.011, 10531.244, 353.800, 52786.232 24/01/18,19:04:32,14,09,1, 11.9,1,1, -6.011, 10531.230, 353.806, 52786.238 24/01/18,19:04:32,15,09,1, 11.9,1,1, -6.011, 10531.220, 353.808, 52786.191 24/01/18,19:04:32,16,09,1, 11.9,1,1, -6.011, 10531.219, 353.806, 52786.201 24/01/18,19:04:32,17,09,1, 11.9,1,1, -6.011, 10531.238, 353.805, 52786.271 24/01/18,19:04:32,18,09,1, 11.9,1,1, -6.011, 10531.210, 353.798, 52786.203 24/01/18,19:04:32,19,09,1, 11.9,1,1, -6.011, 10531.229, 353.784, 52786.145 24/01/18,19:04:33,00,09,1, 11.9,1,1, -6.006, 10531.224, 353.784, 52786.145 24/01/18,19:04:33,01,09,1, 11.9,1,1, -6.006, 10531.230, 353.775, 52786.164 24/01/18,19:04:33,02,09,1, 11.9,1,1, -6.006, 10531.233, 353.801, 52786.240 24/01/18,19:04:33,03,09,1, 11.9,1,1, -6.006, 10531.240, 353.761, 52786.201 24/01/18,19:04:33,04,09,1, 11.9,1,1, -6.006, 10531.241, 353.790, 52786.139 24/01/18,19:04:33,05,09,1, 11.9,1,1, -6.006, 10531.246, 353.775, 52786.188 24/01/18,19:04:33,06,09,1, 11.9,1,1, -6.006, 10531.242, 353.768, 52786.157 24/01/18,19:04:33,07,09,1, 11.9,1,1, -6.006, 10531.256, 353.755, 52786.174 24/01/18,19:04:33,08,09,1, 11.9,1,1, -6.006, 10531.260, 353.784, 52786.178 24/01/18,19:04:33,09,09,1, 11.9,1,1, -6.006, 10531.246, 353.790, 52786.144 24/01/18,19:04:33,10,09,1, 11.9,1,1, -6.006, 10531.247, 353.765, 52786.178 24/01/18,19:04:33,11,09,1, 11.9,1,1, -6.006, 10531.236, 353.799, 52786.162 24/01/18,19:04:33,12,09,1, 11.9,1,1, -6.006, 10531.261, 353.775, 52786.197 24/01/18,19:04:33,13,09,1, 11.9,1,1, -6.006, 10531.257, 353.781, 52786.138 24/01/18,19:04:33,14,09,1, 11.9,1,1, -6.006, 10531.263, 353.780, 52786.126 24/01/18,19:04:33,15,09,1, 11.9,1,1, -6.006, 10531.274, 353.768, 52786.149 24/01/18,19:04:33,16,09,1, 11.9,1,1, -6.006, 10531.251, 353.773, 52786.138 24/01/18,19:04:33,17,09,1, 11.9,1,1, -6.006, 10531.261, 353.744, 52786.139 24/01/18,19:04:33,18,09,1, 11.9,1,1, -6.006, 10531.284, 353.770, 52786.143 24/01/18,19:04:33,19,09,1, 11.9,1,1, -6.006, 10531.286, 353.758, 52786.137 24/01/18,19:04:34,00,09,1, 11.9,1,1, -6.009, 10531.282, 353.758, 52786.137 24/01/18,19:04:34,01,09,1, 11.9,1,1, -6.009, 10531.286, 353.747, 52786.135 24/01/18,19:04:34,02,09,1, 11.9,1,1, -6.009, 10531.296, 353.741, 52786.152 24/01/18,19:04:34,03,09,1, 11.9,1,1, -6.009, 10531.282, 353.759, 52786.130 24/01/18,19:04:34,04,09,1, 11.9,1,1, -6.009, 10531.279, 353.757, 52786.149 24/01/18,19:04:34,05,09,1, 11.9,1,1, -6.009, 10531.263, 353.721, 52786.148 24/01/18,19:04:34,06,09,1, 11.9,1,1, -6.009, 10531.284, 353.735, 52786.130 24/01/18,19:04:34,07,09,1, 11.9,1,1, -6.009, 10531.305, 353.716, 52786.125 24/01/18,19:04:34,08,09,1, 11.9,1,1, -6.009, 10531.291, 353.730, 52786.159 24/01/18,19:04:34,09,09,1, 11.9,1,1, -6.009, 10531.293, 353.735, 52786.144 24/01/18,19:04:34,10,09,1, 11.9,1,1, -6.009, 10531.281, 353.716, 52786.101 24/01/18,19:04:34,11,09,1, 11.9,1,1, -6.009, 10531.302, 353.733, 52786.119 24/01/18,19:04:34,12,09,1, 11.9,1,1, -6.009, 10531.305, 353.719, 52786.171 24/01/18,19:04:34,13,09,1, 11.9,1,1, -6.009, 10531.284, 353.729, 52786.103 24/01/18,19:04:34,14,09,1, 11.9,1,1, -6.009, 10531.316, 353.729, 52786.111 24/01/18,19:04:34,15,09,1, 11.9,1,1, -6.009, 10531.308, 353.728, 52786.098 24/01/18,19:04:34,16,09,1, 11.9,1,1, -6.009, 10531.302, 353.701, 52786.140 24/01/18,19:04:34,17,09,1, 11.9,1,1, -6.009, 10531.311, 353.709, 52786.137 24/01/18,19:04:34,18,09,1, 11.9,1,1, -6.009, 10531.294, 353.698, 52786.093 24/01/18,19:04:34,19,09,1, 11.9,1,1, -6.009, 10531.300, 353.709, 52786.107 24/01/18,19:04:35,00,09,1, 11.9,1,1, -6.009, 10531.299, 353.709, 52786.107 24/01/18,19:04:35,01,09,1, 11.9,1,1, -6.009, 10531.297, 353.724, 52786.175 24/01/18,19:04:35,02,09,1, 11.9,1,1, -6.009, 10531.310, 353.723, 52786.131 24/01/18,19:04:35,03,09,1, 11.9,1,1, -6.009, 10531.312, 353.716, 52785.907 24/01/18,19:04:35,04,09,1, 11.9,1,1, -6.009, 10531.340, 353.715, 52786.131 24/01/18,19:04:35,05,09,1, 11.9,1,1, -6.009, 10531.325, 353.700, 52785.969 24/01/18,19:04:35,06,09,1, 11.9,1,1, -6.009, 10531.316, 353.714, 52786.144 24/01/18,19:04:35,07,09,1, 11.9,1,1, -6.009, 10531.321, 353.696, 52786.239 24/01/18,19:04:35,08,09,1, 11.9,1,1, -6.009, 10531.296, 353.711, 52786.062 24/01/18,19:04:35,09,09,1, 11.9,1,1, -6.009, 10531.316, 353.704, 52786.120 24/01/18,19:04:35,10,09,1, 11.9,1,1, -6.009, 10531.306, 353.697, 52786.154 24/01/18,19:04:35,11,09,1, 11.9,1,1, -6.009, 10531.311, 353.682, 52786.084 24/01/18,19:04:35,12,09,1, 11.9,1,1, -6.009, 10531.308, 353.658, 52786.077 24/01/18,19:04:35,13,09,1, 11.9,1,1, -6.009, 10531.338, 353.680, 52786.137 24/01/18,19:04:35,14,09,1, 11.9,1,1, -6.009, 10531.314, 353.699, 52786.130 24/01/18,19:04:35,15,09,1, 11.9,1,1, -6.009, 10531.330, 353.690, 52786.084 24/01/18,19:04:35,16,09,1, 11.9,1,1, -6.009, 10531.326, 353.673, 52786.122 24/01/18,19:04:35,17,09,1, 11.9,1,1, -6.009, 10531.333, 353.690, 52786.077 24/01/18,19:04:35,18,09,1, 11.9,1,1, -6.009, 10531.349, 353.664, 52786.096 24/01/18,19:04:35,19,09,1, 11.9,1,1, -6.009, 10531.343, 353.667, 52786.098 24/01/18,19:04:36,00,09,1, 11.9,1,1, -6.012, 10531.341, 353.667, 52786.098 24/01/18,19:04:36,01,09,1, 11.9,1,1, -6.012, 10531.350, 353.675, 52786.109 24/01/18,19:04:36,02,09,1, 11.9,1,1, -6.012, 10531.350, 353.675, 52786.073 24/01/18,19:04:36,03,09,1, 11.9,1,1, -6.012, 10531.368, 353.684, 52786.036 24/01/18,19:04:36,04,09,1, 11.9,1,1, -6.012, 10531.348, 353.669, 52786.123 24/01/18,19:04:36,05,09,1, 11.9,1,1, -6.012, 10531.358, 353.662, 52786.086 24/01/18,19:04:36,06,09,1, 11.9,1,1, -6.012, 10531.364, 353.669, 52786.126 24/01/18,19:04:36,07,09,1, 11.9,1,1, -6.012, 10531.335, 353.677, 52786.100 24/01/18,19:04:36,08,09,1, 11.9,1,1, -6.012, 10531.362, 353.673, 52786.076 24/01/18,19:04:36,09,09,1, 11.9,1,1, -6.012, 10531.366, 353.644, 52786.145 24/01/18,19:04:36,10,09,1, 11.9,1,1, -6.012, 10531.353, 353.651, 52786.038 24/01/18,19:04:36,11,09,1, 11.9,1,1, -6.012, 10531.311, 353.654, 52785.860 24/01/18,19:04:36,12,09,1, 11.9,1,1, -6.012, 10531.353, 353.670, 52786.108 24/01/18,19:04:36,13,09,1, 11.9,1,1, -6.012, 10531.371, 353.660, 52785.994 24/01/18,19:04:36,14,09,1, 11.9,1,1, -6.012, 10531.398, 353.657, 52785.964 24/01/18,19:04:36,15,09,1, 11.9,1,1, -6.012, 10531.396, 353.654, 52786.009 24/01/18,19:04:36,16,09,1, 11.9,1,1, -6.012, 10531.366, 353.629, 52785.948 24/01/18,19:04:36,17,09,1, 11.9,1,1, -6.012, 10531.357, 353.626, 52786.078 24/01/18,19:04:36,18,09,1, 11.9,1,1, -6.012, 10531.398, 353.662, 52786.044 24/01/18,19:04:36,19,09,1, 11.9,1,1, -6.012, 10531.366, 353.643, 52786.005 24/01/18,19:04:37,00,09,1, 12.0,1,1, -6.007, 10531.358, 353.643, 52786.005 24/01/18,19:04:37,01,09,1, 12.0,1,1, -6.007, 10531.411, 353.620, 52785.999 24/01/18,19:04:37,02,09,1, 12.0,1,1, -6.007, 10531.418, 353.607, 52785.960 24/01/18,19:04:37,03,09,1, 12.0,1,1, -6.007, 10531.371, 353.618, 52786.071 24/01/18,19:04:37,04,09,1, 12.0,1,1, -6.007, 10531.392, 353.640, 52785.991 24/01/18,19:04:37,05,09,1, 12.0,1,1, -6.007, 10531.374, 353.624, 52786.069 24/01/18,19:04:37,06,09,1, 12.0,1,1, -6.007, 10531.401, 353.649, 52786.041 24/01/18,19:04:37,07,09,1, 12.0,1,1, -6.007, 10531.413, 353.643, 52786.064 24/01/18,19:04:37,08,09,1, 12.0,1,1, -6.007, 10531.399, 353.632, 52786.028 24/01/18,19:04:37,09,09,1, 12.0,1,1, -6.007, 10531.408, 353.619, 52786.012 24/01/18,19:04:37,10,09,1, 12.0,1,1, -6.007, 10531.382, 353.632, 52786.039 24/01/18,19:04:37,11,09,1, 12.0,1,1, -6.007, 10531.417, 353.640, 52786.040 24/01/18,19:04:37,12,09,1, 12.0,1,1, -6.007, 10531.394, 353.615, 52786.005 24/01/18,19:04:37,13,09,1, 12.0,1,1, -6.007, 10531.387, 353.643, 52786.020 24/01/18,19:04:37,14,09,1, 12.0,1,1, -6.007, 10531.379, 353.638, 52786.023 24/01/18,19:04:37,15,09,1, 12.0,1,1, -6.007, 10531.414, 353.616, 52785.996 24/01/18,19:04:37,16,09,1, 12.0,1,1, -6.007, 10531.416, 353.620, 52786.041 24/01/18,19:04:37,17,09,1, 12.0,1,1, -6.007, 10531.376, 353.606, 52785.986 24/01/18,19:04:37,18,09,1, 12.0,1,1, -6.007, 10531.417, 353.618, 52786.014 24/01/18,19:04:37,19,09,1, 12.0,1,1, -6.007, 10531.396, 353.621, 52786.026 24/01/18,19:04:38,00,09,1, 11.9,1,1, -6.009, 10531.391, 353.621, 52786.026 24/01/18,19:04:38,01,09,1, 11.9,1,1, -6.009, 10531.410, 353.624, 52786.005 24/01/18,19:04:38,02,09,1, 11.9,1,1, -6.009, 10531.410, 353.606, 52786.003 24/01/18,19:04:38,03,09,1, 11.9,1,1, -6.009, 10531.402, 353.599, 52785.981 24/01/18,19:04:38,04,09,1, 11.9,1,1, -6.009, 10531.396, 353.604, 52786.011 24/01/18,19:04:38,05,09,1, 11.9,1,1, -6.009, 10531.405, 353.596, 52786.010 24/01/18,19:04:38,06,09,1, 11.9,1,1, -6.009, 10531.411, 353.611, 52785.962 24/01/18,19:04:38,07,09,1, 11.9,1,1, -6.009, 10531.420, 353.592, 52785.947 24/01/18,19:04:38,08,09,1, 11.9,1,1, -6.009, 10531.425, 353.605, 52786.018 24/01/18,19:04:38,09,09,1, 11.9,1,1, -6.009, 10531.417, 353.582, 52785.976 24/01/18,19:04:38,10,09,1, 11.9,1,1, -6.009, 10531.412, 353.616, 52785.968 24/01/18,19:04:38,11,09,1, 11.9,1,1, -6.009, 10531.422, 353.590, 52785.975 24/01/18,19:04:38,12,09,1, 11.9,1,1, -6.009, 10531.431, 353.597, 52785.957 24/01/18,19:04:38,13,09,1, 11.9,1,1, -6.009, 10531.418, 353.597, 52785.992 24/01/18,19:04:38,14,09,1, 11.9,1,1, -6.009, 10531.421, 353.602, 52785.970 24/01/18,19:04:38,15,09,1, 11.9,1,1, -6.009, 10531.404, 353.593, 52786.015 24/01/18,19:04:38,16,09,1, 11.9,1,1, -6.009, 10531.425, 353.604, 52785.973 24/01/18,19:04:38,17,09,1, 11.9,1,1, -6.009, 10531.427, 353.585, 52785.934 24/01/18,19:04:38,18,09,1, 11.9,1,1, -6.009, 10531.432, 353.606, 52785.975 24/01/18,19:04:38,19,09,1, 11.9,1,1, -6.009, 10531.435, 353.586, 52785.998 24/01/18,19:04:39,00,09,1, 12.0,1,1, -6.009, 10531.433, 353.586, 52785.998 24/01/18,19:04:39,01,09,1, 12.0,1,1, -6.009, 10531.423, 353.597, 52785.975 24/01/18,19:04:39,02,09,1, 12.0,1,1, -6.009, 10531.401, 353.595, 52785.951 24/01/18,19:04:39,03,09,1, 12.0,1,1, -6.009, 10531.413, 353.605, 52785.949 24/01/18,19:04:39,04,09,1, 12.0,1,1, -6.009, 10531.438, 353.573, 52785.952 24/01/18,19:04:39,05,09,1, 12.0,1,1, -6.009, 10531.424, 353.578, 52785.969 24/01/18,19:04:39,06,09,1, 12.0,1,1, -6.009, 10531.439, 353.573, 52785.952 24/01/18,19:04:39,07,09,1, 12.0,1,1, -6.009, 10531.446, 353.570, 52785.965 24/01/18,19:04:39,08,09,1, 12.0,1,1, -6.009, 10531.429, 353.575, 52785.938 24/01/18,19:04:39,09,09,1, 12.0,1,1, -6.009, 10531.441, 353.546, 52785.951 24/01/18,19:04:39,10,09,1, 12.0,1,1, -6.009, 10531.434, 353.566, 52785.993 24/01/18,19:04:39,11,09,1, 12.0,1,1, -6.009, 10531.424, 353.581, 52786.003 24/01/18,19:04:39,12,09,1, 12.0,1,1, -6.009, 10531.422, 353.561, 52785.923 24/01/18,19:04:39,13,09,1, 12.0,1,1, -6.009, 10531.438, 353.535, 52785.924 24/01/18,19:04:39,14,09,1, 12.0,1,1, -6.009, 10531.416, 353.568, 52785.953 24/01/18,19:04:39,15,09,1, 12.0,1,1, -6.009, 10531.438, 353.561, 52785.943 24/01/18,19:04:39,16,09,1, 12.0,1,1, -6.009, 10531.437, 353.568, 52785.943 24/01/18,19:04:39,17,09,1, 12.0,1,1, -6.009, 10531.426, 353.554, 52785.949 24/01/18,19:04:39,18,09,1, 12.0,1,1, -6.009, 10531.455, 353.552, 52785.921 24/01/18,19:04:39,19,09,1, 12.0,1,1, -6.009, 10531.447, 353.559, 52785.898 24/01/18,19:04:40,00,09,1, 11.9,1,1, -6.011, 10531.441, 353.559, 52785.898 24/01/18,19:04:40,01,09,1, 11.9,1,1, -6.011, 10531.451, 353.563, 52785.933 24/01/18,19:04:40,02,09,1, 11.9,1,1, -6.011, 10531.440, 353.551, 52785.912 24/01/18,19:04:40,03,09,1, 11.9,1,1, -6.011, 10531.449, 353.526, 52785.928 24/01/18,19:04:40,04,09,1, 11.9,1,1, -6.011, 10531.471, 353.580, 52785.907 24/01/18,19:04:40,05,09,1, 11.9,1,1, -6.011, 10531.456, 353.560, 52785.887 24/01/18,19:04:40,06,09,1, 11.9,1,1, -6.011, 10531.461, 353.543, 52785.927 24/01/18,19:04:40,07,09,1, 11.9,1,1, -6.011, 10531.468, 353.551, 52785.904 24/01/18,19:04:40,08,09,1, 11.9,1,1, -6.011, 10531.477, 353.543, 52785.926 24/01/18,19:04:40,09,09,1, 11.9,1,1, -6.011, 10531.449, 353.560, 52785.953 24/01/18,19:04:40,10,09,1, 11.9,1,1, -6.011, 10531.453, 353.549, 52785.931 24/01/18,19:04:40,11,09,1, 11.9,1,1, -6.011, 10531.459, 353.551, 52785.932 24/01/18,19:04:40,12,09,1, 11.9,1,1, -6.011, 10531.467, 353.559, 52785.899 24/01/18,19:04:40,13,09,1, 11.9,1,1, -6.011, 10531.441, 353.561, 52785.924 24/01/18,19:04:40,14,09,1, 11.9,1,1, -6.011, 10531.437, 353.547, 52785.914 24/01/18,19:04:40,15,09,1, 11.9,1,1, -6.011, 10531.459, 353.543, 52785.906 24/01/18,19:04:40,16,09,1, 11.9,1,1, -6.011, 10531.456, 353.535, 52785.888 24/01/18,19:04:40,17,09,1, 11.9,1,1, -6.011, 10531.458, 353.523, 52785.928 24/01/18,19:04:40,18,09,1, 11.9,1,1, -6.011, 10531.452, 353.535, 52785.935 24/01/18,19:04:40,19,09,1, 11.9,1,1, -6.011, 10531.454, 353.525, 52785.918 24/01/18,19:04:41,00,09,1, 12.0,1,1, -6.011, 10531.449, 353.525, 52785.918 24/01/18,19:04:41,01,09,1, 12.0,1,1, -6.011, 10531.443, 353.552, 52785.879 24/01/18,19:04:41,02,09,1, 12.0,1,1, -6.011, 10531.463, 353.531, 52785.868 24/01/18,19:04:41,03,09,1, 12.0,1,1, -6.011, 10531.456, 353.524, 52785.863 24/01/18,19:04:41,04,09,1, 12.0,1,1, -6.011, 10531.472, 353.524, 52785.895 24/01/18,19:04:41,05,09,1, 12.0,1,1, -6.011, 10531.456, 353.530, 52785.888 24/01/18,19:04:41,06,09,1, 12.0,1,1, -6.011, 10531.442, 353.514, 52785.948 24/01/18,19:04:41,07,09,1, 12.0,1,1, -6.011, 10531.478, 353.542, 52785.900 24/01/18,19:04:41,08,09,1, 12.0,1,1, -6.011, 10531.445, 353.523, 52785.865 24/01/18,19:04:41,09,09,1, 12.0,1,1, -6.011, 10531.465, 353.516, 52785.959 24/01/18,19:04:41,10,09,1, 12.0,1,1, -6.011, 10531.476, 353.532, 52785.789 24/01/18,19:04:41,11,09,1, 12.0,1,1, -6.011, 10531.494, 353.492, 52785.903 24/01/18,19:04:41,12,09,1, 12.0,1,1, -6.011, 10531.466, 353.512, 52785.822 24/01/18,19:04:41,13,09,1, 12.0,1,1, -6.011, 10531.503, 353.503, 52785.829 24/01/18,19:04:41,14,09,1, 12.0,1,1, -6.011, 10531.481, 353.520, 52785.835 24/01/18,19:04:41,15,09,1, 12.0,1,1, -6.011, 10531.482, 353.532, 52785.955 24/01/18,19:04:41,16,09,1, 12.0,1,1, -6.011, 10531.470, 353.525, 52785.854 24/01/18,19:04:41,17,09,1, 12.0,1,1, -6.011, 10531.477, 353.521, 52785.799 24/01/18,19:04:41,18,09,1, 12.0,1,1, -6.011, 10531.471, 353.544, 52785.893 24/01/18,19:04:41,19,09,1, 12.0,1,1, -6.011, 10531.489, 353.493, 52785.807 24/01/18,19:04:42,00,10,1, 11.9,1,1, -6.013, 10531.483, 353.493, 52785.807 24/01/18,19:04:42,01,10,1, 11.9,1,1, -6.013, 10531.479, 353.526, 52785.855 24/01/18,19:04:42,02,10,1, 11.9,1,1, -6.013, 10531.496, 353.484, 52785.863 24/01/18,19:04:42,03,10,1, 11.9,1,1, -6.013, 10531.457, 353.484, 52785.873 24/01/18,19:04:42,04,10,1, 11.9,1,1, -6.013, 10531.506, 353.490, 52785.859 24/01/18,19:04:42,05,10,1, 11.9,1,1, -6.013, 10531.500, 353.490, 52785.800 24/01/18,19:04:42,06,10,1, 11.9,1,1, -6.013, 10531.473, 353.478, 52785.845 24/01/18,19:04:42,07,10,1, 11.9,1,1, -6.013, 10531.504, 353.475, 52785.860 24/01/18,19:04:42,08,10,1, 11.9,1,1, -6.013, 10531.484, 353.478, 52785.859 24/01/18,19:04:42,09,10,1, 11.9,1,1, -6.013, 10531.513, 353.459, 52785.871 24/01/18,19:04:42,10,10,1, 11.9,1,1, -6.013, 10531.495, 353.479, 52785.885 24/01/18,19:04:42,11,10,1, 11.9,1,1, -6.013, 10531.514, 353.486, 52785.902 24/01/18,19:04:42,12,10,1, 11.9,1,1, -6.013, 10531.501, 353.505, 52785.924 24/01/18,19:04:42,13,10,1, 11.9,1,1, -6.013, 10531.478, 353.478, 52785.890 24/01/18,19:04:42,14,10,1, 11.9,1,1, -6.013, 10531.498, 353.491, 52785.831 24/01/18,19:04:42,15,10,1, 11.9,1,1, -6.013, 10531.509, 353.485, 52785.804 24/01/18,19:04:42,16,10,1, 11.9,1,1, -6.013, 10531.491, 353.473, 52785.851 24/01/18,19:04:42,17,10,1, 11.9,1,1, -6.013, 10531.492, 353.485, 52785.874 24/01/18,19:04:42,18,10,1, 11.9,1,1, -6.013, 10531.507, 353.466, 52785.799 24/01/18,19:04:42,19,10,1, 11.9,1,1, -6.013, 10531.520, 353.474, 52785.849 24/01/18,19:04:43,00,10,1, 11.9,1,1, -6.010, 10531.516, 353.474, 52785.849 24/01/18,19:04:43,01,10,1, 11.9,1,1, -6.010, 10531.506, 353.464, 52785.880 24/01/18,19:04:43,02,10,1, 11.9,1,1, -6.010, 10531.491, 353.450, 52785.888 24/01/18,19:04:43,03,10,1, 11.9,1,1, -6.010, 10531.499, 353.452, 52785.769 24/01/18,19:04:43,04,10,1, 11.9,1,1, -6.010, 10531.506, 353.452, 52785.847 24/01/18,19:04:43,05,10,1, 11.9,1,1, -6.010, 10531.516, 353.449, 52785.821 24/01/18,19:04:43,06,10,1, 11.9,1,1, -6.010, 10531.513, 353.450, 52785.815 24/01/18,19:04:43,07,10,1, 11.9,1,1, -6.010, 10531.516, 353.465, 52785.782 24/01/18,19:04:43,08,10,1, 11.9,1,1, -6.010, 10531.506, 353.465, 52785.835 24/01/18,19:04:43,09,10,1, 11.9,1,1, -6.010, 10531.486, 353.443, 52785.858 24/01/18,19:04:43,10,10,1, 11.9,1,1, -6.010, 10531.501, 353.458, 52785.817 24/01/18,19:04:43,11,10,1, 11.9,1,1, -6.010, 10531.508, 353.459, 52785.862 24/01/18,19:04:43,12,10,1, 11.9,1,1, -6.010, 10531.514, 353.456, 52785.794 24/01/18,19:04:43,13,10,1, 11.9,1,1, -6.010, 10531.531, 353.452, 52785.755 24/01/18,19:04:43,14,10,1, 11.9,1,1, -6.010, 10531.520, 353.462, 52785.787 24/01/18,19:04:43,15,10,1, 11.9,1,1, -6.010, 10531.519, 353.458, 52785.908 24/01/18,19:04:43,16,10,1, 11.9,1,1, -6.010, 10531.503, 353.450, 52785.775 24/01/18,19:04:43,17,10,1, 11.9,1,1, -6.010, 10531.556, 353.429, 52785.590 24/01/18,19:04:43,18,10,1, 11.9,1,1, -6.010, 10531.513, 353.462, 52785.786 24/01/18,19:04:43,19,10,1, 11.9,1,1, -6.010, 10531.504, 353.439, 52785.710 24/01/18,19:04:44,00,10,1, 11.9,1,1, -6.010, 10531.499, 353.439, 52785.710 24/01/18,19:04:44,01,10,1, 11.9,1,1, -6.010, 10531.528, 353.455, 52785.772 24/01/18,19:04:44,02,10,1, 11.9,1,1, -6.010, 10531.525, 353.443, 52785.769 24/01/18,19:04:44,03,10,1, 11.9,1,1, -6.010, 10531.522, 353.449, 52785.803 24/01/18,19:04:44,04,10,1, 11.9,1,1, -6.010, 10531.530, 353.410, 52785.795 24/01/18,19:04:44,05,10,1, 11.9,1,1, -6.010, 10531.564, 353.430, 52785.800 24/01/18,19:04:44,06,10,1, 11.9,1,1, -6.010, 10531.539, 353.430, 52785.774 24/01/18,19:04:44,07,10,1, 11.9,1,1, -6.010, 10531.527, 353.423, 52785.763 24/01/18,19:04:44,08,10,1, 11.9,1,1, -6.010, 10531.530, 353.434, 52785.828 24/01/18,19:04:44,09,10,1, 11.9,1,1, -6.010, 10531.529, 353.429, 52785.767 24/01/18,19:04:44,10,10,1, 11.9,1,1, -6.010, 10531.551, 353.425, 52785.762 24/01/18,19:04:44,11,10,1, 11.9,1,1, -6.010, 10531.553, 353.437, 52785.771 24/01/18,19:04:44,12,10,1, 11.9,1,1, -6.010, 10531.536, 353.426, 52785.784 24/01/18,19:04:44,13,10,1, 11.9,1,1, -6.010, 10531.567, 353.426, 52785.770 24/01/18,19:04:44,14,10,1, 11.9,1,1, -6.010, 10531.553, 353.440, 52785.783 24/01/18,19:04:44,15,10,1, 11.9,1,1, -6.010, 10531.568, 353.435, 52785.744 24/01/18,19:04:44,16,10,1, 11.9,1,1, -6.010, 10531.559, 353.414, 52785.768 24/01/18,19:04:44,17,10,1, 11.9,1,1, -6.010, 10531.549, 353.414, 52785.765 24/01/18,19:04:44,18,10,1, 11.9,1,1, -6.010, 10531.562, 353.438, 52786.005 24/01/18,19:04:44,19,10,1, 11.9,1,1, -6.010, 10531.553, 353.413, 52785.688 24/01/18,19:04:45,00,10,1, 11.9,1,1, -6.008, 10531.549, 353.413, 52785.688 24/01/18,19:04:45,01,10,1, 11.9,1,1, -6.008, 10531.528, 353.431, 52785.792 24/01/18,19:04:45,02,10,1, 11.9,1,1, -6.008, 10531.543, 353.453, 52785.811 24/01/18,19:04:45,03,10,1, 11.9,1,1, -6.008, 10531.564, 353.406, 52785.768 24/01/18,19:04:45,04,10,1, 11.9,1,1, -6.008, 10531.562, 353.433, 52785.783 24/01/18,19:04:45,05,10,1, 11.9,1,1, -6.008, 10531.578, 353.414, 52785.733 24/01/18,19:04:45,06,10,1, 11.9,1,1, -6.008, 10531.583, 353.409, 52785.716 24/01/18,19:04:45,07,10,1, 11.9,1,1, -6.008, 10531.579, 353.419, 52785.759 24/01/18,19:04:45,08,10,1, 11.9,1,1, -6.008, 10531.565, 353.433, 52785.798 24/01/18,19:04:45,09,10,1, 11.9,1,1, -6.008, 10531.582, 353.437, 52785.808 24/01/18,19:04:45,10,10,1, 11.9,1,1, -6.008, 10531.569, 353.416, 52785.750 24/01/18,19:04:45,11,10,1, 11.9,1,1, -6.008, 10531.576, 353.448, 52785.807 24/01/18,19:04:45,12,10,1, 11.9,1,1, -6.008, 10531.565, 353.420, 52785.714 24/01/18,19:04:45,13,10,1, 11.9,1,1, -6.008, 10531.593, 353.426, 52785.797 24/01/18,19:04:45,14,10,1, 11.9,1,1, -6.008, 10531.589, 353.423, 52785.763 24/01/18,19:04:45,15,10,1, 11.9,1,1, -6.008, 10531.571, 353.435, 52785.760 24/01/18,19:04:45,16,10,1, 11.9,1,1, -6.008, 10531.596, 353.439, 52785.706 24/01/18,19:04:45,17,10,1, 11.9,1,1, -6.008, 10531.580, 353.416, 52785.743 24/01/18,19:04:45,18,10,1, 11.9,1,1, -6.008, 10531.606, 353.416, 52785.718 24/01/18,19:04:45,19,10,1, 11.9,1,1, -6.008, 10531.577, 353.423, 52785.761 24/01/18,19:04:46,00,10,1, 11.9,1,1, -6.010, 10531.574, 353.423, 52785.761 24/01/18,19:04:46,01,10,1, 11.9,1,1, -6.010, 10531.583, 353.418, 52785.788 24/01/18,19:04:46,02,10,1, 11.9,1,1, -6.010, 10531.587, 353.405, 52785.742 24/01/18,19:04:46,03,10,1, 11.9,1,1, -6.010, 10531.581, 353.434, 52785.793 24/01/18,19:04:46,04,10,1, 11.9,1,1, -6.010, 10531.616, 353.422, 52785.740 24/01/18,19:04:46,05,10,1, 11.9,1,1, -6.010, 10531.594, 353.426, 52785.673 24/01/18,19:04:46,06,10,1, 11.9,1,1, -6.010, 10531.589, 353.412, 52785.701 24/01/18,19:04:46,07,10,1, 11.9,1,1, -6.010, 10531.603, 353.427, 52785.759 24/01/18,19:04:46,08,10,1, 11.9,1,1, -6.010, 10531.582, 353.411, 52785.687 24/01/18,19:04:46,09,10,1, 11.9,1,1, -6.010, 10531.588, 353.411, 52785.716 24/01/18,19:04:46,10,10,1, 11.9,1,1, -6.010, 10531.627, 353.432, 52785.764 24/01/18,19:04:46,11,10,1, 11.9,1,1, -6.010, 10531.595, 353.426, 52785.495 24/01/18,19:04:46,12,10,1, 11.9,1,1, -6.010, 10531.592, 353.420, 52785.880 24/01/18,19:04:46,13,10,1, 11.9,1,1, -6.010, 10531.611, 353.416, 52785.782 24/01/18,19:04:46,14,10,1, 11.9,1,1, -6.010, 10531.604, 353.424, 52785.815 24/01/18,19:04:46,15,10,1, 11.9,1,1, -6.010, 10531.617, 353.425, 52785.782 24/01/18,19:04:46,16,10,1, 11.9,1,1, -6.010, 10531.612, 353.426, 52785.779 24/01/18,19:04:46,17,10,1, 11.9,1,1, -6.010, 10531.609, 353.429, 52785.769 24/01/18,19:04:46,18,10,1, 11.9,1,1, -6.010, 10531.600, 353.400, 52785.723 24/01/18,19:04:46,19,10,1, 11.9,1,1, -6.010, 10531.619, 353.421, 52785.795 24/01/18,19:04:47,00,10,1, 12.0,1,1, -6.009, 10531.616, 353.421, 52785.795 24/01/18,19:04:47,01,10,1, 12.0,1,1, -6.009, 10531.620, 353.416, 52785.658 24/01/18,19:04:47,02,10,1, 12.0,1,1, -6.009, 10531.637, 353.411, 52785.671 24/01/18,19:04:47,03,10,1, 12.0,1,1, -6.009, 10531.621, 353.429, 52785.671 24/01/18,19:04:47,04,10,1, 12.0,1,1, -6.009, 10531.628, 353.430, 52785.800 24/01/18,19:04:47,05,10,1, 12.0,1,1, -6.009, 10531.643, 353.411, 52785.756 24/01/18,19:04:47,06,10,1, 12.0,1,1, -6.009, 10531.595, 353.417, 52785.765 24/01/18,19:04:47,07,10,1, 12.0,1,1, -6.009, 10531.622, 353.386, 52785.796 24/01/18,19:04:47,08,10,1, 12.0,1,1, -6.009, 10531.620, 353.397, 52785.802 24/01/18,19:04:47,09,10,1, 12.0,1,1, -6.009, 10531.625, 353.400, 52785.715 24/01/18,19:04:47,10,10,1, 12.0,1,1, -6.009, 10531.625, 353.402, 52785.773 24/01/18,19:04:47,11,10,1, 12.0,1,1, -6.009, 10531.623, 353.411, 52785.712 24/01/18,19:04:47,12,10,1, 12.0,1,1, -6.009, 10531.644, 353.404, 52785.747 24/01/18,19:04:47,13,10,1, 12.0,1,1, -6.009, 10531.673, 353.403, 52785.801 24/01/18,19:04:47,14,10,1, 12.0,1,1, -6.009, 10531.645, 353.398, 52785.748 24/01/18,19:04:47,15,10,1, 12.0,1,1, -6.009, 10531.654, 353.402, 52785.709 24/01/18,19:04:47,16,10,1, 12.0,1,1, -6.009, 10531.657, 353.386, 52785.735 24/01/18,19:04:47,17,10,1, 12.0,1,1, -6.009, 10531.655, 353.406, 52785.737 24/01/18,19:04:47,18,10,1, 12.0,1,1, -6.009, 10531.638, 353.410, 52785.751 24/01/18,19:04:47,19,10,1, 12.0,1,1, -6.009, 10531.675, 353.412, 52785.800 24/01/18,19:04:48,00,10,1, 12.0,1,1, -6.010, 10531.675, 353.412, 52785.800 24/01/18,19:04:48,01,10,1, 12.0,1,1, -6.010, 10531.657, 353.400, 52785.733 24/01/18,19:04:48,02,10,1, 12.0,1,1, -6.010, 10531.645, 353.377, 52785.801 24/01/18,19:04:48,03,10,1, 12.0,1,1, -6.010, 10531.668, 353.402, 52785.745 24/01/18,19:04:48,04,10,1, 12.0,1,1, -6.010, 10531.677, 353.377, 52785.672 24/01/18,19:04:48,05,10,1, 12.0,1,1, -6.010, 10531.645, 353.406, 52785.781 24/01/18,19:04:48,06,10,1, 12.0,1,1, -6.010, 10531.652, 353.404, 52785.755 24/01/18,19:04:48,07,10,1, 12.0,1,1, -6.010, 10531.674, 353.396, 52785.673 24/01/18,19:04:48,08,10,1, 12.0,1,1, -6.010, 10531.672, 353.398, 52785.676 24/01/18,19:04:48,09,10,1, 12.0,1,1, -6.010, 10531.643, 353.385, 52785.701 24/01/18,19:04:48,10,10,1, 12.0,1,1, -6.010, 10531.665, 353.374, 52785.769 24/01/18,19:04:48,11,10,1, 12.0,1,1, -6.010, 10531.665, 353.387, 52785.743 24/01/18,19:04:48,12,10,1, 12.0,1,1, -6.010, 10531.653, 353.409, 52785.764 24/01/18,19:04:48,13,10,1, 12.0,1,1, -6.010, 10531.652, 353.395, 52785.735 24/01/18,19:04:48,14,10,1, 12.0,1,1, -6.010, 10531.672, 353.368, 52785.736 24/01/18,19:04:48,15,10,1, 12.0,1,1, -6.010, 10531.664, 353.400, 52785.722 24/01/18,19:04:48,16,10,1, 12.0,1,1, -6.010, 10531.660, 353.382, 52785.780 24/01/18,19:04:48,17,10,1, 12.0,1,1, -6.010, 10531.648, 353.390, 52785.707 24/01/18,19:04:48,18,10,1, 12.0,1,1, -6.010, 10531.681, 353.373, 52785.728 24/01/18,19:04:48,19,10,1, 12.0,1,1, -6.010, 10531.682, 353.375, 52785.729 24/01/18,19:04:49,00,10,1, 11.9,1,1, -6.014, 10531.675, 353.375, 52785.729 24/01/18,19:04:49,01,10,1, 11.9,1,1, -6.014, 10531.685, 353.383, 52785.735 24/01/18,19:04:49,02,10,1, 11.9,1,1, -6.014, 10531.664, 353.385, 52785.669 24/01/18,19:04:49,03,10,1, 11.9,1,1, -6.014, 10531.658, 353.373, 52785.691 24/01/18,19:04:49,04,10,1, 11.9,1,1, -6.014, 10531.666, 353.359, 52785.678 24/01/18,19:04:49,05,10,1, 11.9,1,1, -6.014, 10531.668, 353.360, 52785.661 24/01/18,19:04:49,06,10,1, 11.9,1,1, -6.014, 10531.660, 353.355, 52785.696 24/01/18,19:04:49,07,10,1, 11.9,1,1, -6.014, 10531.667, 353.360, 52785.754 24/01/18,19:04:49,08,10,1, 11.9,1,1, -6.014, 10531.683, 353.361, 52785.742 24/01/18,19:04:49,09,10,1, 11.9,1,1, -6.014, 10531.661, 353.369, 52785.712 24/01/18,19:04:49,10,10,1, 11.9,1,1, -6.014, 10531.682, 353.363, 52785.654 24/01/18,19:04:49,11,10,1, 11.9,1,1, -6.014, 10531.664, 353.367, 52785.712 24/01/18,19:04:49,12,10,1, 11.9,1,1, -6.014, 10531.668, 353.380, 52785.716 24/01/18,19:04:49,13,10,1, 11.9,1,1, -6.014, 10531.651, 353.352, 52785.771 24/01/18,19:04:49,14,10,1, 11.9,1,1, -6.014, 10531.674, 353.383, 52785.674 24/01/18,19:04:49,15,10,1, 11.9,1,1, -6.014, 10531.667, 353.372, 52785.662 24/01/18,19:04:49,16,10,1, 11.9,1,1, -6.014, 10531.673, 353.354, 52785.698 24/01/18,19:04:49,17,10,1, 11.9,1,1, -6.014, 10531.650, 353.366, 52785.671 24/01/18,19:04:49,18,10,1, 11.9,1,1, -6.014, 10531.670, 353.365, 52785.669 24/01/18,19:04:49,19,10,1, 11.9,1,1, -6.014, 10531.675, 353.364, 52785.741 24/01/18,19:04:50,00,09,1, 12.0,1,1, -6.012, 10531.675, 353.364, 52785.741 24/01/18,19:04:50,01,09,1, 12.0,1,1, -6.012, 10531.681, 353.378, 52785.719 24/01/18,19:04:50,02,09,1, 12.0,1,1, -6.012, 10531.646, 353.366, 52785.728 24/01/18,19:04:50,03,09,1, 12.0,1,1, -6.012, 10531.665, 353.365, 52785.678 24/01/18,19:04:50,04,09,1, 12.0,1,1, -6.012, 10531.659, 353.357, 52785.666 24/01/18,19:04:50,05,09,1, 12.0,1,1, -6.012, 10531.681, 353.365, 52785.655 24/01/18,19:04:50,06,09,1, 12.0,1,1, -6.012, 10531.657, 353.365, 52785.678 24/01/18,19:04:50,07,09,1, 12.0,1,1, -6.012, 10531.652, 353.346, 52785.643 24/01/18,19:04:50,08,09,1, 12.0,1,1, -6.012, 10531.666, 353.340, 52785.693 24/01/18,19:04:50,09,09,1, 12.0,1,1, -6.012, 10531.677, 353.340, 52785.696 24/01/18,19:04:50,10,09,1, 12.0,1,1, -6.012, 10531.681, 353.358, 52785.720 24/01/18,19:04:50,11,09,1, 12.0,1,1, -6.012, 10531.655, 353.351, 52785.699 24/01/18,19:04:50,12,09,1, 12.0,1,1, -6.012, 10531.647, 353.359, 52785.724 24/01/18,19:04:50,13,09,1, 12.0,1,1, -6.012, 10531.671, 353.333, 52785.725 24/01/18,19:04:50,14,09,1, 12.0,1,1, -6.012, 10531.689, 353.346, 52785.616 24/01/18,19:04:50,15,09,1, 12.0,1,1, -6.012, 10531.683, 353.362, 52785.710 24/01/18,19:04:50,16,09,1, 12.0,1,1, -6.012, 10531.668, 353.349, 52785.653 24/01/18,19:04:50,17,09,1, 12.0,1,1, -6.012, 10531.671, 353.340, 52785.684 24/01/18,19:04:50,18,09,1, 12.0,1,1, -6.012, 10531.646, 353.337, 52785.666 24/01/18,19:04:50,19,09,1, 12.0,1,1, -6.012, 10531.680, 353.361, 52785.613 24/01/18,19:04:51,00,10,1, 11.9,1,1, -6.013, 10531.675, 353.361, 52785.613 24/01/18,19:04:51,01,10,1, 11.9,1,1, -6.013, 10531.692, 353.327, 52785.607 24/01/18,19:04:51,02,10,1, 11.9,1,1, -6.013, 10531.706, 353.325, 52785.651 24/01/18,19:04:51,03,10,1, 11.9,1,1, -6.013, 10531.679, 353.329, 52785.649 24/01/18,19:04:51,04,10,1, 11.9,1,1, -6.013, 10531.684, 353.332, 52785.640 24/01/18,19:04:51,05,10,1, 11.9,1,1, -6.013, 10531.674, 353.332, 52785.661 24/01/18,19:04:51,06,10,1, 11.9,1,1, -6.013, 10531.702, 353.352, 52785.744 24/01/18,19:04:51,07,10,1, 11.9,1,1, -6.013, 10531.687, 353.321, 52785.673 24/01/18,19:04:51,08,10,1, 11.9,1,1, -6.013, 10531.659, 353.329, 52785.697 24/01/18,19:04:51,09,10,1, 11.9,1,1, -6.013, 10531.678, 353.340, 52785.669 24/01/18,19:04:51,10,10,1, 11.9,1,1, -6.013, 10531.664, 353.327, 52785.630 24/01/18,19:04:51,11,10,1, 11.9,1,1, -6.013, 10531.666, 353.315, 52785.646 24/01/18,19:04:51,12,10,1, 11.9,1,1, -6.013, 10531.655, 353.323, 52785.638 24/01/18,19:04:51,13,10,1, 11.9,1,1, -6.013, 10531.696, 353.338, 52785.675 24/01/18,19:04:51,14,10,1, 11.9,1,1, -6.013, 10531.686, 353.325, 52785.642 24/01/18,19:04:51,15,10,1, 11.9,1,1, -6.013, 10531.694, 353.335, 52785.563 24/01/18,19:04:51,16,10,1, 11.9,1,1, -6.013, 10531.702, 353.330, 52785.603 24/01/18,19:04:51,17,10,1, 11.9,1,1, -6.013, 10531.684, 353.343, 52785.559 24/01/18,19:04:51,18,10,1, 11.9,1,1, -6.013, 10531.686, 353.329, 52785.861 24/01/18,19:04:51,19,10,1, 11.9,1,1, -6.013, 10531.710, 353.304, 52785.539 24/01/18,19:04:52,00,09,1, 11.8,1,1, -6.009, 10531.708, 353.304, 52785.539 24/01/18,19:04:52,01,09,1, 11.8,1,1, -6.009, 10531.702, 353.336, 52785.581 24/01/18,19:04:52,02,09,1, 11.8,1,1, -6.009, 10531.683, 353.311, 52785.649 24/01/18,19:04:52,03,09,1, 11.8,1,1, -6.009, 10531.663, 353.337, 52785.661 24/01/18,19:04:52,04,09,1, 11.8,1,1, -6.009, 10531.663, 353.322, 52785.581 24/01/18,19:04:52,05,09,1, 11.8,1,1, -6.009, 10531.655, 353.325, 52785.640 24/01/18,19:04:52,06,09,1, 11.8,1,1, -6.009, 10531.657, 353.325, 52785.579 24/01/18,19:04:52,07,09,1, 11.8,1,1, -6.009, 10531.682, 353.305, 52785.562 24/01/18,19:04:52,08,09,1, 11.8,1,1, -6.009, 10531.668, 353.318, 52785.621 24/01/18,19:04:52,09,09,1, 11.8,1,1, -6.009, 10531.660, 353.321, 52785.620 24/01/18,19:04:52,10,09,1, 11.8,1,1, -6.009, 10531.687, 353.324, 52785.651 24/01/18,19:04:52,11,09,1, 11.8,1,1, -6.009, 10531.692, 353.302, 52785.580 24/01/18,19:04:52,12,09,1, 11.8,1,1, -6.009, 10531.668, 353.313, 52785.586 24/01/18,19:04:52,13,09,1, 11.8,1,1, -6.009, 10531.687, 353.341, 52785.573 24/01/18,19:04:52,14,09,1, 11.8,1,1, -6.009, 10531.685, 353.316, 52785.636 24/01/18,19:04:52,15,09,1, 11.8,1,1, -6.009, 10531.657, 353.312, 52785.612 24/01/18,19:04:52,16,09,1, 11.8,1,1, -6.009, 10531.680, 353.319, 52785.617 24/01/18,19:04:52,17,09,1, 11.8,1,1, -6.009, 10531.647, 353.321, 52785.548 24/01/18,19:04:52,18,09,1, 11.8,1,1, -6.009, 10531.640, 353.308, 52785.595 24/01/18,19:04:52,19,09,1, 11.8,1,1, -6.009, 10531.663, 353.302, 52785.520 24/01/18,19:04:53,00,09,1, 11.9,1,1, -6.006, 10531.658, 353.302, 52785.520 24/01/18,19:04:53,01,09,1, 11.9,1,1, -6.006, 10531.696, 353.311, 52785.581 24/01/18,19:04:53,02,09,1, 11.9,1,1, -6.006, 10531.696, 353.320, 52785.597 24/01/18,19:04:53,03,09,1, 11.9,1,1, -6.006, 10531.656, 353.298, 52785.607 24/01/18,19:04:53,04,09,1, 11.9,1,1, -6.006, 10531.649, 353.299, 52785.564 24/01/18,19:04:53,05,09,1, 11.9,1,1, -6.006, 10531.645, 353.304, 52785.584 24/01/18,19:04:53,06,09,1, 11.9,1,1, -6.006, 10531.678, 353.303, 52785.629 24/01/18,19:04:53,07,09,1, 11.9,1,1, -6.006, 10531.649, 353.303, 52785.517 24/01/18,19:04:53,08,09,1, 11.9,1,1, -6.006, 10531.706, 353.324, 52785.614 24/01/18,19:04:53,09,09,1, 11.9,1,1, -6.006, 10531.680, 353.297, 52785.489 24/01/18,19:04:53,10,09,1, 11.9,1,1, -6.006, 10531.685, 353.293, 52785.549 24/01/18,19:04:53,11,09,1, 11.9,1,1, -6.006, 10531.650, 353.316, 52785.574 24/01/18,19:04:53,12,09,1, 11.9,1,1, -6.006, 10531.662, 353.286, 52785.818 24/01/18,19:04:53,13,09,1, 11.9,1,1, -6.006, 10531.662, 353.299, 52785.546 24/01/18,19:04:53,14,09,1, 11.9,1,1, -6.006, 10531.696, 353.280, 52785.544 24/01/18,19:04:53,15,09,1, 11.9,1,1, -6.006, 10531.680, 353.289, 52785.498 24/01/18,19:04:53,16,09,1, 11.9,1,1, -6.006, 10531.665, 353.294, 52785.569 24/01/18,19:04:53,17,09,1, 11.9,1,1, -6.006, 10531.667, 353.288, 52785.530 24/01/18,19:04:53,18,09,1, 11.9,1,1, -6.006, 10531.651, 353.302, 52785.560 24/01/18,19:04:53,19,09,1, 11.9,1,1, -6.006, 10531.676, 353.303, 52785.556 24/01/18,19:04:54,00,09,1, 11.9,1,1, -6.009, 10531.675, 353.303, 52785.556 24/01/18,19:04:54,01,09,1, 11.9,1,1, -6.009, 10531.658, 353.311, 52785.586 24/01/18,19:04:54,02,09,1, 11.9,1,1, -6.009, 10531.675, 353.311, 52785.579 24/01/18,19:04:54,03,09,1, 11.9,1,1, -6.009, 10531.657, 353.301, 52785.551 24/01/18,19:04:54,04,09,1, 11.9,1,1, -6.009, 10531.658, 353.314, 52785.630 24/01/18,19:04:54,05,09,1, 11.9,1,1, -6.009, 10531.679, 353.308, 52785.611 24/01/18,19:04:54,06,09,1, 11.9,1,1, -6.009, 10531.686, 353.318, 52785.567 24/01/18,19:04:54,07,09,1, 11.9,1,1, -6.009, 10531.673, 353.292, 52785.551 24/01/18,19:04:54,08,09,1, 11.9,1,1, -6.009, 10531.682, 353.286, 52785.628 24/01/18,19:04:54,09,09,1, 11.9,1,1, -6.009, 10531.673, 353.315, 52785.612 24/01/18,19:04:54,10,09,1, 11.9,1,1, -6.009, 10531.668, 353.306, 52785.569 24/01/18,19:04:54,11,09,1, 11.9,1,1, -6.009, 10531.656, 353.304, 52785.532 24/01/18,19:04:54,12,09,1, 11.9,1,1, -6.009, 10531.678, 353.299, 52785.528 24/01/18,19:04:54,13,09,1, 11.9,1,1, -6.009, 10531.689, 353.295, 52785.556 24/01/18,19:04:54,14,09,1, 11.9,1,1, -6.009, 10531.660, 353.315, 52785.642 24/01/18,19:04:54,15,09,1, 11.9,1,1, -6.009, 10531.656, 353.293, 52785.495 24/01/18,19:04:54,16,09,1, 11.9,1,1, -6.009, 10531.669, 353.295, 52785.565 24/01/18,19:04:54,17,09,1, 11.9,1,1, -6.009, 10531.645, 353.282, 52785.483 24/01/18,19:04:54,18,09,1, 11.9,1,1, -6.009, 10531.658, 353.287, 52785.532 24/01/18,19:04:54,19,09,1, 11.9,1,1, -6.009, 10531.660, 353.302, 52785.583 24/01/18,19:04:55,00,09,1, 12.0,1,1, -6.009, 10531.658, 353.302, 52785.583 24/01/18,19:04:55,01,09,1, 12.0,1,1, -6.009, 10531.627, 353.286, 52785.505 24/01/18,19:04:55,02,09,1, 12.0,1,1, -6.009, 10531.642, 353.283, 52785.654 24/01/18,19:04:55,03,09,1, 12.0,1,1, -6.009, 10531.647, 353.279, 52785.551 24/01/18,19:04:55,04,09,1, 12.0,1,1, -6.009, 10531.625, 353.283, 52785.560 24/01/18,19:04:55,05,09,1, 12.0,1,1, -6.009, 10531.614, 353.284, 52785.552 24/01/18,19:04:55,06,09,1, 12.0,1,1, -6.009, 10531.640, 353.297, 52785.560 24/01/18,19:04:55,07,09,1, 12.0,1,1, -6.009, 10531.628, 353.288, 52785.546 24/01/18,19:04:55,08,09,1, 12.0,1,1, -6.009, 10531.648, 353.258, 52785.569 24/01/18,19:04:55,09,09,1, 12.0,1,1, -6.009, 10531.639, 353.278, 52785.562 24/01/18,19:04:55,10,09,1, 12.0,1,1, -6.009, 10531.621, 353.290, 52785.471 24/01/18,19:04:55,11,09,1, 12.0,1,1, -6.009, 10531.623, 353.274, 52785.511 24/01/18,19:04:55,12,09,1, 12.0,1,1, -6.009, 10531.618, 353.298, 52785.646 24/01/18,19:04:55,13,09,1, 12.0,1,1, -6.009, 10531.619, 353.276, 52785.572 24/01/18,19:04:55,14,09,1, 12.0,1,1, -6.009, 10531.613, 353.282, 52785.507 24/01/18,19:04:55,15,09,1, 12.0,1,1, -6.009, 10531.644, 353.263, 52785.608 24/01/18,19:04:55,16,09,1, 12.0,1,1, -6.009, 10531.617, 353.308, 52785.562 24/01/18,19:04:55,17,09,1, 12.0,1,1, -6.009, 10531.637, 353.282, 52785.584 24/01/18,19:04:55,18,09,1, 12.0,1,1, -6.009, 10531.638, 353.264, 52785.578 24/01/18,19:04:55,19,09,1, 12.0,1,1, -6.009, 10531.621, 353.291, 52785.566 24/01/18,19:04:56,00,09,1, 11.9,1,1, -6.011, 10531.616, 353.291, 52785.566 24/01/18,19:04:56,01,09,1, 11.9,1,1, -6.011, 10531.617, 353.266, 52785.568 24/01/18,19:04:56,02,09,1, 11.9,1,1, -6.011, 10531.634, 353.272, 52785.521 24/01/18,19:04:56,03,09,1, 11.9,1,1, -6.011, 10531.599, 353.299, 52785.509 24/01/18,19:04:56,04,09,1, 11.9,1,1, -6.011, 10531.614, 353.275, 52785.621 24/01/18,19:04:56,05,09,1, 11.9,1,1, -6.011, 10531.623, 353.287, 52785.571 24/01/18,19:04:56,06,09,1, 11.9,1,1, -6.011, 10531.608, 353.275, 52785.470 24/01/18,19:04:56,07,09,1, 11.9,1,1, -6.011, 10531.639, 353.291, 52785.607 24/01/18,19:04:56,08,09,1, 11.9,1,1, -6.011, 10531.609, 353.283, 52785.578 24/01/18,19:04:56,09,09,1, 11.9,1,1, -6.011, 10531.619, 353.295, 52785.529 24/01/18,19:04:56,10,09,1, 11.9,1,1, -6.011, 10531.627, 353.274, 52785.494 24/01/18,19:04:56,11,09,1, 11.9,1,1, -6.011, 10531.622, 353.273, 52785.565 24/01/18,19:04:56,12,09,1, 11.9,1,1, -6.011, 10531.620, 353.279, 52785.514 24/01/18,19:04:56,13,09,1, 11.9,1,1, -6.011, 10531.604, 353.272, 52785.535 24/01/18,19:04:56,14,09,1, 11.9,1,1, -6.011, 10531.624, 353.284, 52785.505 24/01/18,19:04:56,15,09,1, 11.9,1,1, -6.011, 10531.604, 353.286, 52785.523 24/01/18,19:04:56,16,09,1, 11.9,1,1, -6.011, 10531.596, 353.290, 52785.530 24/01/18,19:04:56,17,09,1, 11.9,1,1, -6.011, 10531.601, 353.289, 52785.620 24/01/18,19:04:56,18,09,1, 11.9,1,1, -6.011, 10531.608, 353.294, 52785.503 24/01/18,19:04:56,19,09,1, 11.9,1,1, -6.011, 10531.623, 353.298, 52785.449 24/01/18,19:04:57,00,10,1, 11.8,1,1, -6.011, 10531.616, 353.298, 52785.449 24/01/18,19:04:57,01,10,1, 11.8,1,1, -6.011, 10531.588, 353.281, 52785.530 24/01/18,19:04:57,02,10,1, 11.8,1,1, -6.011, 10531.618, 353.321, 52785.654 24/01/18,19:04:57,03,10,1, 11.8,1,1, -6.011, 10531.602, 353.310, 52785.690 24/01/18,19:04:57,04,10,1, 11.8,1,1, -6.011, 10531.602, 353.301, 52785.665 24/01/18,19:04:57,05,10,1, 11.8,1,1, -6.011, 10531.597, 353.314, 52785.753 24/01/18,19:04:57,06,10,1, 11.8,1,1, -6.011, 10531.610, 353.288, 52785.666 24/01/18,19:04:57,07,10,1, 11.8,1,1, -6.011, 10531.594, 353.312, 52785.743 24/01/18,19:04:57,08,10,1, 11.8,1,1, -6.011, 10531.604, 353.316, 52785.775 24/01/18,19:04:57,09,10,1, 11.8,1,1, -6.011, 10531.613, 353.289, 52785.705 24/01/18,19:04:57,10,10,1, 11.8,1,1, -6.011, 10531.604, 353.328, 52785.763 24/01/18,19:04:57,11,10,1, 11.8,1,1, -6.011, 10531.608, 353.312, 52785.785 24/01/18,19:04:57,12,10,1, 11.8,1,1, -6.011, 10531.592, 353.297, 52785.763 24/01/18,19:04:57,13,10,1, 11.8,1,1, -6.011, 10531.629, 353.277, 52785.720 24/01/18,19:04:57,14,10,1, 11.8,1,1, -6.011, 10531.605, 353.278, 52785.722 24/01/18,19:04:57,15,10,1, 11.8,1,1, -6.011, 10531.595, 353.271, 52785.713 24/01/18,19:04:57,16,10,1, 11.8,1,1, -6.011, 10531.582, 353.313, 52785.711 24/01/18,19:04:57,17,10,1, 11.8,1,1, -6.011, 10531.616, 353.302, 52785.709 24/01/18,19:04:57,18,10,1, 11.8,1,1, -6.011, 10531.618, 353.303, 52785.771 24/01/18,19:04:57,19,10,1, 11.8,1,1, -6.011, 10531.618, 353.309, 52785.706 24/01/18,19:04:58,00,10,1, 11.9,1,1, -6.009, 10531.616, 353.309, 52785.706 24/01/18,19:04:58,01,10,1, 11.9,1,1, -6.009, 10531.569, 353.289, 52785.731 24/01/18,19:04:58,02,10,1, 11.9,1,1, -6.009, 10531.599, 353.284, 52785.737 24/01/18,19:04:58,03,10,1, 11.9,1,1, -6.009, 10531.589, 353.294, 52785.709 24/01/18,19:04:58,04,10,1, 11.9,1,1, -6.009, 10531.602, 353.294, 52785.725 24/01/18,19:04:58,05,10,1, 11.9,1,1, -6.009, 10531.581, 353.289, 52785.731 24/01/18,19:04:58,06,10,1, 11.9,1,1, -6.009, 10531.612, 353.293, 52785.720 24/01/18,19:04:58,07,10,1, 11.9,1,1, -6.009, 10531.628, 353.284, 52785.715 24/01/18,19:04:58,08,10,1, 11.9,1,1, -6.009, 10531.593, 353.282, 52785.720 24/01/18,19:04:58,09,10,1, 11.9,1,1, -6.009, 10531.588, 353.307, 52785.744 24/01/18,19:04:58,10,10,1, 11.9,1,1, -6.009, 10531.603, 353.313, 52785.754 24/01/18,19:04:58,11,10,1, 11.9,1,1, -6.009, 10531.581, 353.318, 52785.760 24/01/18,19:04:58,12,10,1, 11.9,1,1, -6.009, 10531.582, 353.299, 52785.720 24/01/18,19:04:58,13,10,1, 11.9,1,1, -6.009, 10531.600, 353.296, 52785.723 24/01/18,19:04:58,14,10,1, 11.9,1,1, -6.009, 10531.618, 353.314, 52785.731 24/01/18,19:04:58,15,10,1, 11.9,1,1, -6.009, 10531.616, 353.296, 52785.728 24/01/18,19:04:58,16,10,1, 11.9,1,1, -6.009, 10531.590, 353.297, 52785.711 24/01/18,19:04:58,17,10,1, 11.9,1,1, -6.009, 10531.603, 353.314, 52785.695 24/01/18,19:04:58,18,10,1, 11.9,1,1, -6.009, 10531.596, 353.291, 52785.707 24/01/18,19:04:58,19,10,1, 11.9,1,1, -6.009, 10531.586, 353.308, 52785.713 24/01/18,19:04:59,00,09,1, 11.8,1,1, -6.010, 10531.583, 353.308, 52785.713 24/01/18,19:04:59,01,09,1, 11.8,1,1, -6.010, 10531.623, 353.280, 52785.551 24/01/18,19:04:59,02,09,1, 11.8,1,1, -6.010, 10531.605, 353.299, 52785.678 24/01/18,19:04:59,03,09,1, 11.8,1,1, -6.010, 10531.596, 353.283, 52785.689 24/01/18,19:04:59,04,09,1, 11.8,1,1, -6.010, 10531.597, 353.285, 52785.725 24/01/18,19:04:59,05,09,1, 11.8,1,1, -6.010, 10531.600, 353.283, 52785.673 24/01/18,19:04:59,06,09,1, 11.8,1,1, -6.010, 10531.560, 353.282, 52785.686 24/01/18,19:04:59,07,09,1, 11.8,1,1, -6.010, 10531.566, 353.287, 52785.721 24/01/18,19:04:59,08,09,1, 11.8,1,1, -6.010, 10531.592, 353.282, 52785.675 24/01/18,19:04:59,09,09,1, 11.8,1,1, -6.010, 10531.561, 353.275, 52785.661 24/01/18,19:04:59,10,09,1, 11.8,1,1, -6.010, 10531.592, 353.292, 52785.687 24/01/18,19:04:59,11,09,1, 11.8,1,1, -6.010, 10531.573, 353.289, 52785.708 24/01/18,19:04:59,12,09,1, 11.8,1,1, -6.010, 10531.608, 353.301, 52785.708 24/01/18,19:04:59,13,09,1, 11.8,1,1, -6.010, 10531.595, 353.283, 52785.688 24/01/18,19:04:59,14,09,1, 11.8,1,1, -6.010, 10531.587, 353.296, 52785.681 24/01/18,19:04:59,15,09,1, 11.8,1,1, -6.010, 10531.592, 353.293, 52785.694 24/01/18,19:04:59,16,09,1, 11.8,1,1, -6.010, 10531.598, 353.305, 52785.718 24/01/18,19:04:59,17,09,1, 11.8,1,1, -6.010, 10531.532, 353.303, 52785.762 24/01/18,19:04:59,18,09,1, 11.8,1,1, -6.010, 10531.603, 353.285, 52785.712 24/01/18,19:04:59,19,09,1, 11.8,1,1, -6.010, 10531.576, 353.314, 52785.690 24/01/18,19:05:00,00,10,1, 12.0,1,1, -6.009, 10531.574, 353.314, 52785.690 24/01/18,19:05:00,01,10,1, 12.0,1,1, -6.009, 10531.566, 353.279, 52785.718 24/01/18,19:05:00,02,10,1, 12.0,1,1, -6.009, 10531.554, 353.238, 52785.493 24/01/18,19:05:00,03,10,1, 12.0,1,1, -6.009, 10531.585, 353.255, 52785.549 24/01/18,19:05:00,04,10,1, 12.0,1,1, -6.009, 10531.560, 353.254, 52785.487 24/01/18,19:05:00,05,10,1, 12.0,1,1, -6.009, 10531.577, 353.257, 52785.490 24/01/18,19:05:00,06,10,1, 12.0,1,1, -6.009, 10531.559, 353.254, 52785.506 24/01/18,19:05:00,07,10,1, 12.0,1,1, -6.009, 10531.563, 353.266, 52785.525 24/01/18,19:05:00,08,10,1, 12.0,1,1, -6.009, 10531.571, 353.268, 52785.509 24/01/18,19:05:00,09,10,1, 12.0,1,1, -6.009, 10531.568, 353.277, 52785.574 24/01/18,19:05:00,10,10,1, 12.0,1,1, -6.009, 10531.571, 353.275, 52785.529 24/01/18,19:05:00,11,10,1, 12.0,1,1, -6.009, 10531.579, 353.276, 52785.496 24/01/18,19:05:00,12,10,1, 12.0,1,1, -6.009, 10531.556, 353.250, 52785.492 24/01/18,19:05:00,13,10,1, 12.0,1,1, -6.009, 10531.556, 353.271, 52785.530 24/01/18,19:05:00,14,10,1, 12.0,1,1, -6.009, 10531.516, 353.270, 52785.523 24/01/18,19:05:00,15,10,1, 12.0,1,1, -6.009, 10531.527, 353.286, 52785.530 24/01/18,19:05:00,16,10,1, 12.0,1,1, -6.009, 10531.547, 353.265, 52785.500 24/01/18,19:05:00,17,10,1, 12.0,1,1, -6.009, 10531.543, 353.272, 52785.516 24/01/18,19:05:00,18,10,1, 12.0,1,1, -6.009, 10531.547, 353.267, 52785.516 24/01/18,19:05:00,19,10,1, 12.0,1,1, -6.009, 10531.547, 353.260, 52785.517 24/01/18,19:05:01,00,10,1, 11.9,1,1, -6.009, 10531.541, 353.260, 52785.517 24/01/18,19:05:01,01,10,1, 11.9,1,1, -6.009, 10531.521, 353.247, 52785.529 24/01/18,19:05:01,02,10,1, 11.9,1,1, -6.009, 10531.539, 353.244, 52785.483 24/01/18,19:05:01,03,10,1, 11.9,1,1, -6.009, 10531.553, 353.251, 52785.559 24/01/18,19:05:01,04,10,1, 11.9,1,1, -6.009, 10531.516, 353.253, 52785.492 24/01/18,19:05:01,05,10,1, 11.9,1,1, -6.009, 10531.502, 353.277, 52785.520 24/01/18,19:05:01,06,10,1, 11.9,1,1, -6.009, 10531.502, 353.263, 52785.537 24/01/18,19:05:01,07,10,1, 11.9,1,1, -6.009, 10531.508, 353.260, 52785.541 24/01/18,19:05:01,08,10,1, 11.9,1,1, -6.009, 10531.532, 353.262, 52785.518 24/01/18,19:05:01,09,10,1, 11.9,1,1, -6.009, 10531.497, 353.266, 52785.497 24/01/18,19:05:01,10,10,1, 11.9,1,1, -6.009, 10531.526, 353.245, 52785.532 24/01/18,19:05:01,11,10,1, 11.9,1,1, -6.009, 10531.523, 353.240, 52785.499 24/01/18,19:05:01,12,10,1, 11.9,1,1, -6.009, 10531.530, 353.233, 52785.513 24/01/18,19:05:01,13,10,1, 11.9,1,1, -6.009, 10531.542, 353.246, 52785.563 24/01/18,19:05:01,14,10,1, 11.9,1,1, -6.009, 10531.510, 353.249, 52785.501 24/01/18,19:05:01,15,10,1, 11.9,1,1, -6.009, 10531.496, 353.248, 52785.529 24/01/18,19:05:01,16,10,1, 11.9,1,1, -6.009, 10531.505, 353.229, 52785.490 24/01/18,19:05:01,17,10,1, 11.9,1,1, -6.009, 10531.509, 353.241, 52785.477 24/01/18,19:05:01,18,10,1, 11.9,1,1, -6.009, 10531.484, 353.246, 52785.517 24/01/18,19:05:01,19,10,1, 11.9,1,1, -6.009, 10531.508, 353.277, 52785.460 24/01/18,19:05:02,00,10,1, 11.9,1,1, -6.008, 10531.499, 353.277, 52785.460 24/01/18,19:05:02,01,10,1, 11.9,1,1, -6.008, 10531.552, 353.233, 52785.524 24/01/18,19:05:02,02,10,1, 11.9,1,1, -6.008, 10531.507, 353.239, 52785.529 24/01/18,19:05:02,03,10,1, 11.9,1,1, -6.008, 10531.515, 353.240, 52785.581 24/01/18,19:05:02,04,10,1, 11.9,1,1, -6.008, 10531.527, 353.242, 52785.564 24/01/18,19:05:02,05,10,1, 11.9,1,1, -6.008, 10531.488, 353.233, 52785.572 24/01/18,19:05:02,06,10,1, 11.9,1,1, -6.008, 10531.537, 353.232, 52785.486 24/01/18,19:05:02,07,10,1, 11.9,1,1, -6.008, 10531.504, 353.235, 52785.466 24/01/18,19:05:02,08,10,1, 11.9,1,1, -6.008, 10531.516, 353.234, 52785.418 24/01/18,19:05:02,09,10,1, 11.9,1,1, -6.008, 10531.514, 353.220, 52785.410 24/01/18,19:05:02,10,10,1, 11.9,1,1, -6.008, 10531.505, 353.219, 52785.500 24/01/18,19:05:02,11,10,1, 11.9,1,1, -6.008, 10531.486, 353.247, 52785.509 24/01/18,19:05:02,12,10,1, 11.9,1,1, -6.008, 10531.503, 353.220, 52785.573 24/01/18,19:05:02,13,10,1, 11.9,1,1, -6.008, 10531.512, 353.223, 52785.457 24/01/18,19:05:02,14,10,1, 11.9,1,1, -6.008, 10531.481, 353.221, 52785.442 24/01/18,19:05:02,15,10,1, 11.9,1,1, -6.008, 10531.474, 353.243, 52785.553 24/01/18,19:05:02,16,10,1, 11.9,1,1, -6.008, 10531.499, 353.245, 52785.511 24/01/18,19:05:02,17,10,1, 11.9,1,1, -6.008, 10531.485, 353.248, 52785.522 24/01/18,19:05:02,18,10,1, 11.9,1,1, -6.008, 10531.472, 353.228, 52785.471 24/01/18,19:05:02,19,10,1, 11.9,1,1, -6.008, 10531.451, 353.238, 52785.487 24/01/18,19:05:03,00,10,1, 11.9,1,1, -6.009, 10531.449, 353.238, 52785.487 24/01/18,19:05:03,01,10,1, 11.9,1,1, -6.009, 10531.465, 353.249, 52785.437 24/01/18,19:05:03,02,10,1, 11.9,1,1, -6.009, 10531.471, 353.225, 52785.454 24/01/18,19:05:03,03,10,1, 11.9,1,1, -6.009, 10531.480, 353.234, 52785.460 24/01/18,19:05:03,04,10,1, 11.9,1,1, -6.009, 10531.477, 353.225, 52785.454 24/01/18,19:05:03,05,10,1, 11.9,1,1, -6.009, 10531.486, 353.252, 52785.438 24/01/18,19:05:03,06,10,1, 11.9,1,1, -6.009, 10531.469, 353.239, 52785.452 24/01/18,19:05:03,07,10,1, 11.9,1,1, -6.009, 10531.450, 353.271, 52785.477 24/01/18,19:05:03,08,10,1, 11.9,1,1, -6.009, 10531.466, 353.245, 52785.524 24/01/18,19:05:03,09,10,1, 11.9,1,1, -6.009, 10531.467, 353.233, 52785.420 24/01/18,19:05:03,10,10,1, 11.9,1,1, -6.009, 10531.447, 353.246, 52785.455 24/01/18,19:05:03,11,10,1, 11.9,1,1, -6.009, 10531.466, 353.237, 52785.458 24/01/18,19:05:03,12,10,1, 11.9,1,1, -6.009, 10531.436, 353.254, 52785.424 24/01/18,19:05:03,13,10,1, 11.9,1,1, -6.009, 10531.457, 353.245, 52785.463 24/01/18,19:05:03,14,10,1, 11.9,1,1, -6.009, 10531.475, 353.231, 52785.406 24/01/18,19:05:03,15,10,1, 11.9,1,1, -6.009, 10531.443, 353.256, 52785.508 24/01/18,19:05:03,16,10,1, 11.9,1,1, -6.009, 10531.446, 353.259, 52785.481 24/01/18,19:05:03,17,10,1, 11.9,1,1, -6.009, 10531.465, 353.259, 52785.478 24/01/18,19:05:03,18,10,1, 11.9,1,1, -6.009, 10531.435, 353.247, 52785.479 24/01/18,19:05:03,19,10,1, 11.9,1,1, -6.009, 10531.428, 353.258, 52785.493 24/01/18,19:05:04,00,10,1, 11.9,1,1, -6.008, 10531.424, 353.258, 52785.493 24/01/18,19:05:04,01,10,1, 11.9,1,1, -6.008, 10531.442, 353.276, 52785.484 24/01/18,19:05:04,02,10,1, 11.9,1,1, -6.008, 10531.438, 353.264, 52785.481 24/01/18,19:05:04,03,10,1, 11.9,1,1, -6.008, 10531.417, 353.245, 52785.501 24/01/18,19:05:04,04,10,1, 11.9,1,1, -6.008, 10531.409, 353.287, 52785.437 24/01/18,19:05:04,05,10,1, 11.9,1,1, -6.008, 10531.403, 353.258, 52785.476 24/01/18,19:05:04,06,10,1, 11.9,1,1, -6.008, 10531.419, 353.276, 52785.480 24/01/18,19:05:04,07,10,1, 11.9,1,1, -6.008, 10531.417, 353.244, 52785.474 24/01/18,19:05:04,08,10,1, 11.9,1,1, -6.008, 10531.418, 353.251, 52785.460 24/01/18,19:05:04,09,10,1, 11.9,1,1, -6.008, 10531.410, 353.248, 52785.478 24/01/18,19:05:04,10,10,1, 11.9,1,1, -6.008, 10531.420, 353.261, 52785.416 24/01/18,19:05:04,11,10,1, 11.9,1,1, -6.008, 10531.422, 353.241, 52785.462 24/01/18,19:05:04,12,10,1, 11.9,1,1, -6.008, 10531.396, 353.249, 52785.484 24/01/18,19:05:04,13,10,1, 11.9,1,1, -6.008, 10531.396, 353.256, 52785.475 24/01/18,19:05:04,14,10,1, 11.9,1,1, -6.008, 10531.404, 353.273, 52785.436 24/01/18,19:05:04,15,10,1, 11.9,1,1, -6.008, 10531.398, 353.246, 52785.462 24/01/18,19:05:04,16,10,1, 11.9,1,1, -6.008, 10531.393, 353.241, 52785.440 24/01/18,19:05:04,17,10,1, 11.9,1,1, -6.008, 10531.390, 353.277, 52785.497 24/01/18,19:05:04,18,10,1, 11.9,1,1, -6.008, 10531.395, 353.242, 52785.511 24/01/18,19:05:04,19,10,1, 11.9,1,1, -6.008, 10531.381, 353.252, 52785.475 24/01/18,19:05:05,00,10,1, 11.9,1,1, -6.014, 10531.374, 353.252, 52785.475 24/01/18,19:05:05,01,10,1, 11.9,1,1, -6.014, 10531.375, 353.247, 52785.471 24/01/18,19:05:05,02,10,1, 11.9,1,1, -6.014, 10531.388, 353.230, 52785.426 24/01/18,19:05:05,03,10,1, 11.9,1,1, -6.014, 10531.396, 353.256, 52785.452 24/01/18,19:05:05,04,10,1, 11.9,1,1, -6.014, 10531.387, 353.275, 52785.482 24/01/18,19:05:05,05,10,1, 11.9,1,1, -6.014, 10531.363, 353.242, 52785.475 24/01/18,19:05:05,06,10,1, 11.9,1,1, -6.014, 10531.392, 353.253, 52785.438 24/01/18,19:05:05,07,10,1, 11.9,1,1, -6.014, 10531.362, 353.270, 52785.523 24/01/18,19:05:05,08,10,1, 11.9,1,1, -6.014, 10531.371, 353.261, 52785.475 24/01/18,19:05:05,09,10,1, 11.9,1,1, -6.014, 10531.372, 353.272, 52785.499 24/01/18,19:05:05,10,10,1, 11.9,1,1, -6.014, 10531.350, 353.270, 52785.517 24/01/18,19:05:05,11,10,1, 11.9,1,1, -6.014, 10531.367, 353.248, 52785.461 24/01/18,19:05:05,12,10,1, 11.9,1,1, -6.014, 10531.343, 353.260, 52785.460 24/01/18,19:05:05,13,10,1, 11.9,1,1, -6.014, 10531.337, 353.257, 52785.481 24/01/18,19:05:05,14,10,1, 11.9,1,1, -6.014, 10531.333, 353.253, 52785.481 24/01/18,19:05:05,15,10,1, 11.9,1,1, -6.014, 10531.372, 353.254, 52785.466 24/01/18,19:05:05,16,10,1, 11.9,1,1, -6.014, 10531.324, 353.262, 52785.471 24/01/18,19:05:05,17,10,1, 11.9,1,1, -6.014, 10531.332, 353.256, 52785.455 24/01/18,19:05:05,18,10,1, 11.9,1,1, -6.014, 10531.357, 353.269, 52785.462 24/01/18,19:05:05,19,10,1, 11.9,1,1, -6.014, 10531.319, 353.272, 52785.453 24/01/18,19:05:06,00,10,1, 11.9,1,1, -6.011, 10531.316, 353.272, 52785.453 24/01/18,19:05:06,01,10,1, 11.9,1,1, -6.011, 10531.359, 353.273, 52785.441 24/01/18,19:05:06,02,10,1, 11.9,1,1, -6.011, 10531.325, 353.269, 52785.473 24/01/18,19:05:06,03,10,1, 11.9,1,1, -6.011, 10531.343, 353.258, 52785.460 24/01/18,19:05:06,04,10,1, 11.9,1,1, -6.011, 10531.346, 353.248, 52785.446 24/01/18,19:05:06,05,10,1, 11.9,1,1, -6.011, 10531.332, 353.280, 52785.472 24/01/18,19:05:06,06,10,1, 11.9,1,1, -6.011, 10531.324, 353.284, 52785.505 24/01/18,19:05:06,07,10,1, 11.9,1,1, -6.011, 10531.324, 353.260, 52785.485 24/01/18,19:05:06,08,10,1, 11.9,1,1, -6.011, 10531.288, 353.265, 52785.449 24/01/18,19:05:06,09,10,1, 11.9,1,1, -6.011, 10531.305, 353.265, 52785.466 24/01/18,19:05:06,10,10,1, 11.9,1,1, -6.011, 10531.306, 353.279, 52785.435 24/01/18,19:05:06,11,10,1, 11.9,1,1, -6.011, 10531.309, 353.274, 52785.485 24/01/18,19:05:06,12,10,1, 11.9,1,1, -6.011, 10531.309, 353.253, 52785.483 24/01/18,19:05:06,13,10,1, 11.9,1,1, -6.011, 10531.310, 353.278, 52785.450 24/01/18,19:05:06,14,10,1, 11.9,1,1, -6.011, 10531.299, 353.289, 52785.456 24/01/18,19:05:06,15,10,1, 11.9,1,1, -6.011, 10531.270, 353.263, 52785.434 24/01/18,19:05:06,16,10,1, 11.9,1,1, -6.011, 10531.291, 353.267, 52785.433 24/01/18,19:05:06,17,10,1, 11.9,1,1, -6.011, 10531.279, 353.274, 52785.493 24/01/18,19:05:06,18,10,1, 11.9,1,1, -6.011, 10531.284, 353.294, 52785.483 24/01/18,19:05:06,19,10,1, 11.9,1,1, -6.011, 10531.271, 353.269, 52785.467 24/01/18,19:05:07,00,10,1, 11.9,1,1, -6.008, 10531.266, 353.269, 52785.467 24/01/18,19:05:07,01,10,1, 11.9,1,1, -6.008, 10531.259, 353.257, 52785.470 24/01/18,19:05:07,02,10,1, 11.9,1,1, -6.008, 10531.281, 353.251, 52785.475 24/01/18,19:05:07,03,10,1, 11.9,1,1, -6.008, 10531.269, 353.266, 52785.488 24/01/18,19:05:07,04,10,1, 11.9,1,1, -6.008, 10531.243, 353.272, 52785.478 24/01/18,19:05:07,05,10,1, 11.9,1,1, -6.008, 10531.268, 353.278, 52785.476 24/01/18,19:05:07,06,10,1, 11.9,1,1, -6.008, 10531.262, 353.250, 52785.480 24/01/18,19:05:07,07,10,1, 11.9,1,1, -6.008, 10531.323, 353.247, 52785.415 24/01/18,19:05:07,08,10,1, 11.9,1,1, -6.008, 10531.270, 353.236, 52785.215 24/01/18,19:05:07,09,10,1, 11.9,1,1, -6.008, 10531.256, 353.284, 52785.442 24/01/18,19:05:07,10,10,1, 11.9,1,1, -6.008, 10531.254, 353.257, 52785.441 24/01/18,19:05:07,11,10,1, 11.9,1,1, -6.008, 10531.285, 353.219, 52785.134 24/01/18,19:05:07,12,10,1, 11.9,1,1, -6.008, 10531.235, 353.264, 52785.474 24/01/18,19:05:07,13,10,1, 11.9,1,1, -6.008, 10531.223, 353.271, 52785.524 24/01/18,19:05:07,14,10,1, 11.9,1,1, -6.008, 10531.272, 353.289, 52785.461 24/01/18,19:05:07,15,10,1, 11.9,1,1, -6.008, 10531.245, 353.245, 52785.411 24/01/18,19:05:07,16,10,1, 11.9,1,1, -6.008, 10531.246, 353.274, 52785.452 24/01/18,19:05:07,17,10,1, 11.9,1,1, -6.008, 10531.246, 353.266, 52785.444 24/01/18,19:05:07,18,10,1, 11.9,1,1, -6.008, 10531.255, 353.262, 52785.486 24/01/18,19:05:07,19,10,1, 11.9,1,1, -6.008, 10531.238, 353.272, 52785.496 24/01/18,19:05:08,00,10,1, 11.9,1,1, -6.011, 10531.232, 353.272, 52785.496 24/01/18,19:05:08,01,10,1, 11.9,1,1, -6.011, 10531.259, 353.260, 52785.372 24/01/18,19:05:08,02,10,1, 11.9,1,1, -6.011, 10531.237, 353.271, 52785.430 24/01/18,19:05:08,03,10,1, 11.9,1,1, -6.011, 10531.232, 353.253, 52785.415 24/01/18,19:05:08,04,10,1, 11.9,1,1, -6.011, 10531.238, 353.276, 52785.463 24/01/18,19:05:08,05,10,1, 11.9,1,1, -6.011, 10531.222, 353.245, 52785.450 24/01/18,19:05:08,06,10,1, 11.9,1,1, -6.011, 10531.229, 353.255, 52785.485 24/01/18,19:05:08,07,10,1, 11.9,1,1, -6.011, 10531.205, 353.252, 52785.466 24/01/18,19:05:08,08,10,1, 11.9,1,1, -6.011, 10531.211, 353.251, 52785.428 24/01/18,19:05:08,09,10,1, 11.9,1,1, -6.011, 10531.220, 353.270, 52785.460 24/01/18,19:05:08,10,10,1, 11.9,1,1, -6.011, 10531.219, 353.274, 52785.498 24/01/18,19:05:08,11,10,1, 11.9,1,1, -6.011, 10531.219, 353.263, 52785.456 24/01/18,19:05:08,12,10,1, 11.9,1,1, -6.011, 10531.227, 353.253, 52785.433 24/01/18,19:05:08,13,10,1, 11.9,1,1, -6.011, 10531.239, 353.269, 52785.474 24/01/18,19:05:08,14,10,1, 11.9,1,1, -6.011, 10531.226, 353.259, 52785.444 24/01/18,19:05:08,15,10,1, 11.9,1,1, -6.011, 10531.236, 353.266, 52785.443 24/01/18,19:05:08,16,10,1, 11.9,1,1, -6.011, 10531.222, 353.262, 52785.449 24/01/18,19:05:08,17,10,1, 11.9,1,1, -6.011, 10531.234, 353.283, 52785.465 24/01/18,19:05:08,18,10,1, 11.9,1,1, -6.011, 10531.233, 353.262, 52785.487 24/01/18,19:05:08,19,10,1, 11.9,1,1, -6.011, 10531.243, 353.277, 52785.440 24/01/18,19:05:09,00,10,1, 12.0,1,1, -6.012, 10531.241, 353.277, 52785.440 24/01/18,19:05:09,01,10,1, 12.0,1,1, -6.012, 10531.209, 353.266, 52785.435 24/01/18,19:05:09,02,10,1, 12.0,1,1, -6.012, 10531.226, 353.261, 52785.468 24/01/18,19:05:09,03,10,1, 12.0,1,1, -6.012, 10531.228, 353.290, 52785.451 24/01/18,19:05:09,04,10,1, 12.0,1,1, -6.012, 10531.215, 353.277, 52785.408 24/01/18,19:05:09,05,10,1, 12.0,1,1, -6.012, 10531.221, 353.275, 52785.422 24/01/18,19:05:09,06,10,1, 12.0,1,1, -6.012, 10531.226, 353.266, 52785.382 24/01/18,19:05:09,07,10,1, 12.0,1,1, -6.012, 10531.203, 353.260, 52785.430 24/01/18,19:05:09,08,10,1, 12.0,1,1, -6.012, 10531.225, 353.272, 52785.427 24/01/18,19:05:09,09,10,1, 12.0,1,1, -6.012, 10531.212, 353.270, 52785.441 24/01/18,19:05:09,10,10,1, 12.0,1,1, -6.012, 10531.219, 353.277, 52785.442 24/01/18,19:05:09,11,10,1, 12.0,1,1, -6.012, 10531.186, 353.263, 52785.432 24/01/18,19:05:09,12,10,1, 12.0,1,1, -6.012, 10531.202, 353.283, 52785.417 24/01/18,19:05:09,13,10,1, 12.0,1,1, -6.012, 10531.216, 353.278, 52785.391 24/01/18,19:05:09,14,10,1, 12.0,1,1, -6.012, 10531.209, 353.275, 52785.358 24/01/18,19:05:09,15,10,1, 12.0,1,1, -6.012, 10531.167, 353.285, 52785.508 24/01/18,19:05:09,16,10,1, 12.0,1,1, -6.012, 10531.209, 353.297, 52785.499 24/01/18,19:05:09,17,10,1, 12.0,1,1, -6.012, 10531.199, 353.298, 52785.491 24/01/18,19:05:09,18,10,1, 12.0,1,1, -6.012, 10531.225, 353.333, 52785.464 24/01/18,19:05:09,19,10,1, 12.0,1,1, -6.012, 10531.209, 353.284, 52785.476 24/01/18,19:05:10,00,10,1, 11.9,1,1, -6.012, 10531.207, 353.284, 52785.476 24/01/18,19:05:10,01,10,1, 11.9,1,1, -6.012, 10531.208, 353.312, 52785.435 24/01/18,19:05:10,02,10,1, 11.9,1,1, -6.012, 10531.215, 353.312, 52785.425 24/01/18,19:05:10,03,10,1, 11.9,1,1, -6.012, 10531.234, 353.292, 52785.452 24/01/18,19:05:10,04,10,1, 11.9,1,1, -6.012, 10531.205, 353.310, 52785.503 24/01/18,19:05:10,05,10,1, 11.9,1,1, -6.012, 10531.207, 353.308, 52785.414 24/01/18,19:05:10,06,10,1, 11.9,1,1, -6.012, 10531.215, 353.299, 52785.423 24/01/18,19:05:10,07,10,1, 11.9,1,1, -6.012, 10531.191, 353.303, 52785.376 24/01/18,19:05:10,08,10,1, 11.9,1,1, -6.012, 10531.206, 353.292, 52785.478 24/01/18,19:05:10,09,10,1, 11.9,1,1, -6.012, 10531.199, 353.331, 52785.507 24/01/18,19:05:10,10,10,1, 11.9,1,1, -6.012, 10531.216, 353.309, 52785.473 24/01/18,19:05:10,11,10,1, 11.9,1,1, -6.012, 10531.215, 353.297, 52785.435 24/01/18,19:05:10,12,10,1, 11.9,1,1, -6.012, 10531.177, 353.303, 52785.420 24/01/18,19:05:10,13,10,1, 11.9,1,1, -6.012, 10531.189, 353.315, 52785.476 24/01/18,19:05:10,14,10,1, 11.9,1,1, -6.012, 10531.207, 353.308, 52785.413 24/01/18,19:05:10,15,10,1, 11.9,1,1, -6.012, 10531.222, 353.310, 52785.411 24/01/18,19:05:10,16,10,1, 11.9,1,1, -6.012, 10531.205, 353.306, 52785.438 24/01/18,19:05:10,17,10,1, 11.9,1,1, -6.012, 10531.178, 353.307, 52785.450 24/01/18,19:05:10,18,10,1, 11.9,1,1, -6.012, 10531.191, 353.319, 52785.409 24/01/18,19:05:10,19,10,1, 11.9,1,1, -6.012, 10531.186, 353.310, 52785.395 24/01/18,19:05:11,00,10,1, 11.9,1,1, -6.010, 10531.182, 353.310, 52785.395 24/01/18,19:05:11,01,10,1, 11.9,1,1, -6.010, 10531.169, 353.307, 52785.453 24/01/18,19:05:11,02,10,1, 11.9,1,1, -6.010, 10531.190, 353.290, 52785.403 24/01/18,19:05:11,03,10,1, 11.9,1,1, -6.010, 10531.181, 353.336, 52785.456 24/01/18,19:05:11,04,10,1, 11.9,1,1, -6.010, 10531.191, 353.332, 52785.441 24/01/18,19:05:11,05,10,1, 11.9,1,1, -6.010, 10531.163, 353.313, 52785.410 24/01/18,19:05:11,06,10,1, 11.9,1,1, -6.010, 10531.180, 353.327, 52785.481 24/01/18,19:05:11,07,10,1, 11.9,1,1, -6.010, 10531.167, 353.306, 52785.416 24/01/18,19:05:11,08,10,1, 11.9,1,1, -6.010, 10531.178, 353.324, 52785.403 24/01/18,19:05:11,09,10,1, 11.9,1,1, -6.010, 10531.194, 353.330, 52785.405 24/01/18,19:05:11,10,10,1, 11.9,1,1, -6.010, 10531.167, 353.317, 52785.401 24/01/18,19:05:11,11,10,1, 11.9,1,1, -6.010, 10531.195, 353.339, 52785.398 24/01/18,19:05:11,12,10,1, 11.9,1,1, -6.010, 10531.204, 353.310, 52785.417 24/01/18,19:05:11,13,10,1, 11.9,1,1, -6.010, 10531.171, 353.327, 52785.443 24/01/18,19:05:11,14,10,1, 11.9,1,1, -6.010, 10531.203, 353.325, 52785.403 24/01/18,19:05:11,15,10,1, 11.9,1,1, -6.010, 10531.185, 353.323, 52785.390 24/01/18,19:05:11,16,10,1, 11.9,1,1, -6.010, 10531.168, 353.318, 52785.420 24/01/18,19:05:11,17,10,1, 11.9,1,1, -6.010, 10531.190, 353.344, 52785.430 24/01/18,19:05:11,18,10,1, 11.9,1,1, -6.010, 10531.174, 353.340, 52785.390 24/01/18,19:05:11,19,10,1, 11.9,1,1, -6.010, 10531.208, 353.313, 52785.445 24/01/18,19:05:12,00,10,1, 11.9,1,1, -6.006, 10531.207, 353.313, 52785.445 24/01/18,19:05:12,01,10,1, 11.9,1,1, -6.006, 10531.175, 353.333, 52785.435 24/01/18,19:05:12,02,10,1, 11.9,1,1, -6.006, 10531.187, 353.316, 52785.398 24/01/18,19:05:12,03,10,1, 11.9,1,1, -6.006, 10531.183, 353.309, 52785.426 24/01/18,19:05:12,04,10,1, 11.9,1,1, -6.006, 10531.198, 353.307, 52785.413 24/01/18,19:05:12,05,10,1, 11.9,1,1, -6.006, 10531.205, 353.339, 52785.387 24/01/18,19:05:12,06,10,1, 11.9,1,1, -6.006, 10531.198, 353.320, 52785.383 24/01/18,19:05:12,07,10,1, 11.9,1,1, -6.006, 10531.170, 353.306, 52785.393 24/01/18,19:05:12,08,10,1, 11.9,1,1, -6.006, 10531.183, 353.324, 52785.373 24/01/18,19:05:12,09,10,1, 11.9,1,1, -6.006, 10531.193, 353.325, 52785.396 24/01/18,19:05:12,10,10,1, 11.9,1,1, -6.006, 10531.175, 353.326, 52785.401 24/01/18,19:05:12,11,10,1, 11.9,1,1, -6.006, 10531.192, 353.338, 52785.390 24/01/18,19:05:12,12,10,1, 11.9,1,1, -6.006, 10531.183, 353.351, 52785.383 24/01/18,19:05:12,13,10,1, 11.9,1,1, -6.006, 10531.169, 353.328, 52785.409 24/01/18,19:05:12,14,10,1, 11.9,1,1, -6.006, 10531.176, 353.330, 52785.435 24/01/18,19:05:12,15,10,1, 11.9,1,1, -6.006, 10531.188, 353.333, 52785.424 24/01/18,19:05:12,16,10,1, 11.9,1,1, -6.006, 10531.169, 353.323, 52785.387 24/01/18,19:05:12,17,10,1, 11.9,1,1, -6.006, 10531.190, 353.342, 52785.357 24/01/18,19:05:12,18,10,1, 11.9,1,1, -6.006, 10531.165, 353.351, 52785.342 24/01/18,19:05:12,19,10,1, 11.9,1,1, -6.006, 10531.188, 353.342, 52785.373 24/01/18,19:05:13,00,10,1, 11.9,1,1, -6.011, 10531.182, 353.342, 52785.373 24/01/18,19:05:13,01,10,1, 11.9,1,1, -6.011, 10531.189, 353.351, 52785.373 24/01/18,19:05:13,02,10,1, 11.9,1,1, -6.011, 10531.190, 353.341, 52785.374 24/01/18,19:05:13,03,10,1, 11.9,1,1, -6.011, 10531.181, 353.352, 52785.408 24/01/18,19:05:13,04,10,1, 11.9,1,1, -6.011, 10531.193, 353.329, 52785.408 24/01/18,19:05:13,05,10,1, 11.9,1,1, -6.011, 10531.184, 353.348, 52785.434 24/01/18,19:05:13,06,10,1, 11.9,1,1, -6.011, 10531.193, 353.361, 52785.446 24/01/18,19:05:13,07,10,1, 11.9,1,1, -6.011, 10531.192, 353.350, 52785.423 24/01/18,19:05:13,08,10,1, 11.9,1,1, -6.011, 10531.176, 353.349, 52785.419 24/01/18,19:05:13,09,10,1, 11.9,1,1, -6.011, 10531.187, 353.361, 52785.467 24/01/18,19:05:13,10,10,1, 11.9,1,1, -6.011, 10531.194, 353.350, 52785.411 24/01/18,19:05:13,11,10,1, 11.9,1,1, -6.011, 10531.192, 353.367, 52785.407 24/01/18,19:05:13,12,10,1, 11.9,1,1, -6.011, 10531.201, 353.365, 52785.380 24/01/18,19:05:13,13,10,1, 11.9,1,1, -6.011, 10531.214, 353.341, 52785.375 24/01/18,19:05:13,14,10,1, 11.9,1,1, -6.011, 10531.208, 353.363, 52785.415 24/01/18,19:05:13,15,10,1, 11.9,1,1, -6.011, 10531.198, 353.345, 52785.368 24/01/18,19:05:13,16,10,1, 11.9,1,1, -6.011, 10531.198, 353.369, 52785.350 24/01/18,19:05:13,17,10,1, 11.9,1,1, -6.011, 10531.203, 353.374, 52785.380 24/01/18,19:05:13,18,10,1, 11.9,1,1, -6.011, 10531.173, 353.369, 52785.369 24/01/18,19:05:13,19,10,1, 11.9,1,1, -6.011, 10531.192, 353.350, 52785.309 24/01/18,19:05:14,00,10,1, 11.8,1,1, -6.007, 10531.191, 353.350, 52785.309 24/01/18,19:05:14,01,10,1, 11.8,1,1, -6.007, 10531.202, 353.353, 52785.424 24/01/18,19:05:14,02,10,1, 11.8,1,1, -6.007, 10531.180, 353.367, 52785.396 24/01/18,19:05:14,03,10,1, 11.8,1,1, -6.007, 10531.216, 353.355, 52785.384 24/01/18,19:05:14,04,10,1, 11.8,1,1, -6.007, 10531.205, 353.368, 52785.418 24/01/18,19:05:14,05,10,1, 11.8,1,1, -6.007, 10531.206, 353.337, 52785.363 24/01/18,19:05:14,06,10,1, 11.8,1,1, -6.007, 10531.203, 353.372, 52785.366 24/01/18,19:05:14,07,10,1, 11.8,1,1, -6.007, 10531.186, 353.351, 52785.384 24/01/18,19:05:14,08,10,1, 11.8,1,1, -6.007, 10531.204, 353.371, 52785.377 24/01/18,19:05:14,09,10,1, 11.8,1,1, -6.007, 10531.191, 353.386, 52785.404 24/01/18,19:05:14,10,10,1, 11.8,1,1, -6.007, 10531.165, 353.352, 52785.323 24/01/18,19:05:14,11,10,1, 11.8,1,1, -6.007, 10531.216, 353.389, 52785.418 24/01/18,19:05:14,12,10,1, 11.8,1,1, -6.007, 10531.227, 353.364, 52785.326 24/01/18,19:05:14,13,10,1, 11.8,1,1, -6.007, 10531.213, 353.380, 52785.370 24/01/18,19:05:14,14,10,1, 11.8,1,1, -6.007, 10531.254, 353.355, 52785.403 24/01/18,19:05:14,15,10,1, 11.8,1,1, -6.007, 10531.222, 353.403, 52785.344 24/01/18,19:05:14,16,10,1, 11.8,1,1, -6.007, 10531.215, 353.363, 52785.371 24/01/18,19:05:14,17,10,1, 11.8,1,1, -6.007, 10531.216, 353.366, 52785.355 24/01/18,19:05:14,18,10,1, 11.8,1,1, -6.007, 10531.216, 353.400, 52785.383 24/01/18,19:05:14,19,10,1, 11.8,1,1, -6.007, 10531.217, 353.399, 52785.378 24/01/18,19:05:15,00,10,1, 11.9,1,1, -6.012, 10531.216, 353.399, 52785.378 24/01/18,19:05:15,01,10,1, 11.9,1,1, -6.012, 10531.236, 353.373, 52785.365 24/01/18,19:05:15,02,10,1, 11.9,1,1, -6.012, 10531.223, 353.389, 52785.348 24/01/18,19:05:15,03,10,1, 11.9,1,1, -6.012, 10531.241, 353.394, 52785.335 24/01/18,19:05:15,04,10,1, 11.9,1,1, -6.012, 10531.227, 353.384, 52785.341 24/01/18,19:05:15,05,10,1, 11.9,1,1, -6.012, 10531.246, 353.371, 52785.379 24/01/18,19:05:15,06,10,1, 11.9,1,1, -6.012, 10531.235, 353.380, 52785.345 24/01/18,19:05:15,07,10,1, 11.9,1,1, -6.012, 10531.230, 353.387, 52785.371 24/01/18,19:05:15,08,10,1, 11.9,1,1, -6.012, 10531.236, 353.381, 52785.359 24/01/18,19:05:15,09,10,1, 11.9,1,1, -6.012, 10531.226, 353.391, 52785.349 24/01/18,19:05:15,10,10,1, 11.9,1,1, -6.012, 10531.211, 353.381, 52785.203 24/01/18,19:05:15,11,10,1, 11.9,1,1, -6.012, 10531.230, 353.407, 52785.439 24/01/18,19:05:15,12,10,1, 11.9,1,1, -6.012, 10531.253, 353.396, 52785.358 24/01/18,19:05:15,13,10,1, 11.9,1,1, -6.012, 10531.238, 353.379, 52785.321 24/01/18,19:05:15,14,10,1, 11.9,1,1, -6.012, 10531.235, 353.393, 52785.323 24/01/18,19:05:15,15,10,1, 11.9,1,1, -6.012, 10531.213, 353.411, 52785.626 24/01/18,19:05:15,16,10,1, 11.9,1,1, -6.012, 10531.254, 353.404, 52785.344 24/01/18,19:05:15,17,10,1, 11.9,1,1, -6.012, 10531.231, 353.389, 52785.330 24/01/18,19:05:15,18,10,1, 11.9,1,1, -6.012, 10531.257, 353.362, 52785.334 24/01/18,19:05:15,19,10,1, 11.9,1,1, -6.012, 10531.226, 353.397, 52785.357 24/01/18,19:05:16,00,10,1, 11.9,1,1, -6.008, 10531.224, 353.397, 52785.357 24/01/18,19:05:16,01,10,1, 11.9,1,1, -6.008, 10531.234, 353.386, 52785.375 24/01/18,19:05:16,02,10,1, 11.9,1,1, -6.008, 10531.262, 353.401, 52785.336 24/01/18,19:05:16,03,10,1, 11.9,1,1, -6.008, 10531.262, 353.416, 52785.354 24/01/18,19:05:16,04,10,1, 11.9,1,1, -6.008, 10531.229, 353.401, 52785.357 24/01/18,19:05:16,05,10,1, 11.9,1,1, -6.008, 10531.232, 353.397, 52785.366 24/01/18,19:05:16,06,10,1, 11.9,1,1, -6.008, 10531.250, 353.394, 52785.355 24/01/18,19:05:16,07,10,1, 11.9,1,1, -6.008, 10531.284, 353.398, 52785.355 24/01/18,19:05:16,08,10,1, 11.9,1,1, -6.008, 10531.226, 353.428, 52785.336 24/01/18,19:05:16,09,10,1, 11.9,1,1, -6.008, 10531.251, 353.405, 52785.339 24/01/18,19:05:16,10,10,1, 11.9,1,1, -6.008, 10531.257, 353.409, 52785.329 24/01/18,19:05:16,11,10,1, 11.9,1,1, -6.008, 10531.252, 353.413, 52785.373 24/01/18,19:05:16,12,10,1, 11.9,1,1, -6.008, 10531.259, 353.397, 52785.300 24/01/18,19:05:16,13,10,1, 11.9,1,1, -6.008, 10531.288, 353.412, 52785.184 24/01/18,19:05:16,14,10,1, 11.9,1,1, -6.008, 10531.287, 353.425, 52785.295 24/01/18,19:05:16,15,10,1, 11.9,1,1, -6.008, 10531.281, 353.420, 52785.341 24/01/18,19:05:16,16,10,1, 11.9,1,1, -6.008, 10531.278, 353.428, 52785.337 24/01/18,19:05:16,17,10,1, 11.9,1,1, -6.008, 10531.254, 353.414, 52785.314 24/01/18,19:05:16,18,10,1, 11.9,1,1, -6.008, 10531.247, 353.432, 52785.313 24/01/18,19:05:16,19,10,1, 11.9,1,1, -6.008, 10531.266, 353.442, 52785.410 24/01/18,19:05:17,00,10,1, 11.9,1,1, -6.014, 10531.266, 353.442, 52785.410 24/01/18,19:05:17,01,10,1, 11.9,1,1, -6.014, 10531.273, 353.416, 52785.356 24/01/18,19:05:17,02,10,1, 11.9,1,1, -6.014, 10531.259, 353.419, 52785.310 24/01/18,19:05:17,03,10,1, 11.9,1,1, -6.014, 10531.256, 353.400, 52785.344 24/01/18,19:05:17,04,10,1, 11.9,1,1, -6.014, 10531.272, 353.407, 52785.357 24/01/18,19:05:17,05,10,1, 11.9,1,1, -6.014, 10531.270, 353.412, 52785.336 24/01/18,19:05:17,06,10,1, 11.9,1,1, -6.014, 10531.262, 353.424, 52785.357 24/01/18,19:05:17,07,10,1, 11.9,1,1, -6.014, 10531.260, 353.432, 52785.302 24/01/18,19:05:17,08,10,1, 11.9,1,1, -6.014, 10531.271, 353.430, 52785.355 24/01/18,19:05:17,09,10,1, 11.9,1,1, -6.014, 10531.261, 353.448, 52785.313 24/01/18,19:05:17,10,10,1, 11.9,1,1, -6.014, 10531.262, 353.415, 52785.316 24/01/18,19:05:17,11,10,1, 11.9,1,1, -6.014, 10531.260, 353.446, 52785.363 24/01/18,19:05:17,12,10,1, 11.9,1,1, -6.014, 10531.264, 353.436, 52785.347 24/01/18,19:05:17,13,10,1, 11.9,1,1, -6.014, 10531.265, 353.427, 52785.317 24/01/18,19:05:17,14,10,1, 11.9,1,1, -6.014, 10531.286, 353.443, 52785.352 24/01/18,19:05:17,15,10,1, 11.9,1,1, -6.014, 10531.257, 353.459, 52785.393 24/01/18,19:05:17,16,10,1, 11.9,1,1, -6.014, 10531.244, 353.433, 52785.321 24/01/18,19:05:17,17,10,1, 11.9,1,1, -6.014, 10531.258, 353.455, 52785.290 24/01/18,19:05:17,18,10,1, 11.9,1,1, -6.014, 10531.249, 353.457, 52785.410 24/01/18,19:05:17,19,10,1, 11.9,1,1, -6.014, 10531.251, 353.431, 52785.299 24/01/18,19:05:18,00,10,1, 11.9,1,1, -6.009, 10531.249, 353.431, 52785.299 24/01/18,19:05:18,01,10,1, 11.9,1,1, -6.009, 10531.267, 353.431, 52785.287 24/01/18,19:05:18,02,10,1, 11.9,1,1, -6.009, 10531.277, 353.455, 52785.383 24/01/18,19:05:18,03,10,1, 11.9,1,1, -6.009, 10531.263, 353.456, 52785.325 24/01/18,19:05:18,04,10,1, 11.9,1,1, -6.009, 10531.256, 353.440, 52785.367 24/01/18,19:05:18,05,10,1, 11.9,1,1, -6.009, 10531.270, 353.425, 52785.277 24/01/18,19:05:18,06,10,1, 11.9,1,1, -6.009, 10531.255, 353.434, 52785.361 24/01/18,19:05:18,07,10,1, 11.9,1,1, -6.009, 10531.267, 353.424, 52785.269 24/01/18,19:05:18,08,10,1, 11.9,1,1, -6.009, 10531.266, 353.451, 52785.311 24/01/18,19:05:18,09,10,1, 11.9,1,1, -6.009, 10531.272, 353.444, 52785.376 24/01/18,19:05:18,10,10,1, 11.9,1,1, -6.009, 10531.276, 353.438, 52785.312 24/01/18,19:05:18,11,10,1, 11.9,1,1, -6.009, 10531.261, 353.437, 52785.284 24/01/18,19:05:18,12,10,1, 11.9,1,1, -6.009, 10531.269, 353.426, 52785.278 24/01/18,19:05:18,13,10,1, 11.9,1,1, -6.009, 10531.268, 353.452, 52785.420 24/01/18,19:05:18,14,10,1, 11.9,1,1, -6.009, 10531.259, 353.444, 52785.390 24/01/18,19:05:18,15,10,1, 11.9,1,1, -6.009, 10531.263, 353.449, 52785.360 24/01/18,19:05:18,16,10,1, 11.9,1,1, -6.009, 10531.255, 353.456, 52785.397 24/01/18,19:05:18,17,10,1, 11.9,1,1, -6.009, 10531.270, 353.460, 52785.397 24/01/18,19:05:18,18,10,1, 11.9,1,1, -6.009, 10531.237, 353.430, 52785.321 24/01/18,19:05:18,19,10,1, 11.9,1,1, -6.009, 10531.248, 353.433, 52785.323 24/01/18,19:05:19,00,10,1, 11.9,1,1, -6.007, 10531.241, 353.433, 52785.323 24/01/18,19:05:19,01,10,1, 11.9,1,1, -6.007, 10531.273, 353.454, 52785.333 24/01/18,19:05:19,02,10,1, 11.9,1,1, -6.007, 10531.241, 353.420, 52785.301 24/01/18,19:05:19,03,10,1, 11.9,1,1, -6.007, 10531.250, 353.467, 52785.323 24/01/18,19:05:19,04,10,1, 11.9,1,1, -6.007, 10531.252, 353.447, 52785.343 24/01/18,19:05:19,05,10,1, 11.9,1,1, -6.007, 10531.246, 353.455, 52785.335 24/01/18,19:05:19,06,10,1, 11.9,1,1, -6.007, 10531.270, 353.457, 52785.283 24/01/18,19:05:19,07,10,1, 11.9,1,1, -6.007, 10531.251, 353.450, 52785.318 24/01/18,19:05:19,08,10,1, 11.9,1,1, -6.007, 10531.262, 353.473, 52785.339 24/01/18,19:05:19,09,10,1, 11.9,1,1, -6.007, 10531.257, 353.465, 52785.312 24/01/18,19:05:19,10,10,1, 11.9,1,1, -6.007, 10531.275, 353.462, 52785.110 24/01/18,19:05:19,11,10,1, 11.9,1,1, -6.007, 10531.288, 353.467, 52785.242 24/01/18,19:05:19,12,10,1, 11.9,1,1, -6.007, 10531.276, 353.482, 52785.276 24/01/18,19:05:19,13,10,1, 11.9,1,1, -6.007, 10531.262, 353.463, 52785.287 24/01/18,19:05:19,14,10,1, 11.9,1,1, -6.007, 10531.298, 353.483, 52785.326 24/01/18,19:05:19,15,10,1, 11.9,1,1, -6.007, 10531.247, 353.496, 52785.299 24/01/18,19:05:19,16,10,1, 11.9,1,1, -6.007, 10531.247, 353.483, 52785.350 24/01/18,19:05:19,17,10,1, 11.9,1,1, -6.007, 10531.255, 353.487, 52785.319 24/01/18,19:05:19,18,10,1, 11.9,1,1, -6.007, 10531.249, 353.508, 52785.314 24/01/18,19:05:19,19,10,1, 11.9,1,1, -6.007, 10531.242, 353.486, 52785.270 24/01/18,19:05:20,00,10,1, 11.8,1,1, -6.013, 10531.241, 353.486, 52785.270 24/01/18,19:05:20,01,10,1, 11.8,1,1, -6.013, 10531.244, 353.492, 52785.321 24/01/18,19:05:20,02,10,1, 11.8,1,1, -6.013, 10531.251, 353.494, 52785.319 24/01/18,19:05:20,03,10,1, 11.8,1,1, -6.013, 10531.239, 353.487, 52785.268 24/01/18,19:05:20,04,10,1, 11.8,1,1, -6.013, 10531.242, 353.493, 52785.311 24/01/18,19:05:20,05,10,1, 11.8,1,1, -6.013, 10531.219, 353.486, 52785.283 24/01/18,19:05:20,06,10,1, 11.8,1,1, -6.013, 10531.254, 353.495, 52785.306 24/01/18,19:05:20,07,10,1, 11.8,1,1, -6.013, 10531.244, 353.491, 52785.370 24/01/18,19:05:20,08,10,1, 11.8,1,1, -6.013, 10531.233, 353.506, 52785.375 24/01/18,19:05:20,09,10,1, 11.8,1,1, -6.013, 10531.244, 353.509, 52785.366 24/01/18,19:05:20,10,10,1, 11.8,1,1, -6.013, 10531.248, 353.508, 52785.311 24/01/18,19:05:20,11,10,1, 11.8,1,1, -6.013, 10531.230, 353.475, 52785.383 24/01/18,19:05:20,12,10,1, 11.8,1,1, -6.013, 10531.229, 353.478, 52785.302 24/01/18,19:05:20,13,10,1, 11.8,1,1, -6.013, 10531.222, 353.494, 52785.246 24/01/18,19:05:20,14,10,1, 11.8,1,1, -6.013, 10531.223, 353.484, 52785.361 24/01/18,19:05:20,15,10,1, 11.8,1,1, -6.013, 10531.227, 353.499, 52785.307 24/01/18,19:05:20,16,10,1, 11.8,1,1, -6.013, 10531.205, 353.501, 52785.353 24/01/18,19:05:20,17,10,1, 11.8,1,1, -6.013, 10531.238, 353.486, 52785.347 24/01/18,19:05:20,18,10,1, 11.8,1,1, -6.013, 10531.213, 353.506, 52785.259 24/01/18,19:05:20,19,10,1, 11.8,1,1, -6.013, 10531.216, 353.474, 52785.375 24/01/18,19:05:21,00,10,1, 11.9,1,1, -6.011, 10531.216, 353.474, 52785.375 24/01/18,19:05:21,01,10,1, 11.9,1,1, -6.011, 10531.196, 353.508, 52785.316 24/01/18,19:05:21,02,10,1, 11.9,1,1, -6.011, 10531.239, 353.508, 52785.327 24/01/18,19:05:21,03,10,1, 11.9,1,1, -6.011, 10531.196, 353.498, 52785.289 24/01/18,19:05:21,04,10,1, 11.9,1,1, -6.011, 10531.206, 353.495, 52785.338 24/01/18,19:05:21,05,10,1, 11.9,1,1, -6.011, 10531.181, 353.518, 52785.386 24/01/18,19:05:21,06,10,1, 11.9,1,1, -6.011, 10531.188, 353.520, 52785.275 24/01/18,19:05:21,07,10,1, 11.9,1,1, -6.011, 10531.199, 353.505, 52785.306 24/01/18,19:05:21,08,10,1, 11.9,1,1, -6.011, 10531.195, 353.506, 52785.281 24/01/18,19:05:21,09,10,1, 11.9,1,1, -6.011, 10531.208, 353.506, 52785.299 24/01/18,19:05:21,10,10,1, 11.9,1,1, -6.011, 10531.194, 353.530, 52785.286 24/01/18,19:05:21,11,10,1, 11.9,1,1, -6.011, 10531.207, 353.507, 52785.264 24/01/18,19:05:21,12,10,1, 11.9,1,1, -6.011, 10531.199, 353.530, 52785.277 24/01/18,19:05:21,13,10,1, 11.9,1,1, -6.011, 10531.214, 353.537, 52785.298 24/01/18,19:05:21,14,10,1, 11.9,1,1, -6.011, 10531.177, 353.543, 52785.303 24/01/18,19:05:21,15,10,1, 11.9,1,1, -6.011, 10531.197, 353.522, 52785.290 24/01/18,19:05:21,16,10,1, 11.9,1,1, -6.011, 10531.197, 353.522, 52785.313 24/01/18,19:05:21,17,10,1, 11.9,1,1, -6.011, 10531.185, 353.538, 52785.315 24/01/18,19:05:21,18,10,1, 11.9,1,1, -6.011, 10531.172, 353.516, 52785.309 24/01/18,19:05:21,19,10,1, 11.9,1,1, -6.011, 10531.184, 353.510, 52785.308 24/01/18,19:05:22,00,10,1, 11.9,1,1, -6.011, 10531.182, 353.510, 52785.308 24/01/18,19:05:22,01,10,1, 11.9,1,1, -6.011, 10531.185, 353.516, 52785.299 24/01/18,19:05:22,02,10,1, 11.9,1,1, -6.011, 10531.178, 353.539, 52785.279 24/01/18,19:05:22,03,10,1, 11.9,1,1, -6.011, 10531.202, 353.518, 52785.267 24/01/18,19:05:22,04,10,1, 11.9,1,1, -6.011, 10531.171, 353.519, 52785.318 24/01/18,19:05:22,05,10,1, 11.9,1,1, -6.011, 10531.190, 353.542, 52785.292 24/01/18,19:05:22,06,10,1, 11.9,1,1, -6.011, 10531.196, 353.548, 52785.284 24/01/18,19:05:22,07,10,1, 11.9,1,1, -6.011, 10531.168, 353.525, 52785.242 24/01/18,19:05:22,08,10,1, 11.9,1,1, -6.011, 10531.169, 353.526, 52785.311 24/01/18,19:05:22,09,10,1, 11.9,1,1, -6.011, 10531.195, 353.513, 52785.299 24/01/18,19:05:22,10,10,1, 11.9,1,1, -6.011, 10531.180, 353.516, 52785.303 24/01/18,19:05:22,11,10,1, 11.9,1,1, -6.011, 10531.143, 353.508, 52785.308 24/01/18,19:05:22,12,10,1, 11.9,1,1, -6.011, 10531.180, 353.512, 52785.292 24/01/18,19:05:22,13,10,1, 11.9,1,1, -6.011, 10531.166, 353.534, 52785.290 24/01/18,19:05:22,14,10,1, 11.9,1,1, -6.011, 10531.177, 353.543, 52785.276 24/01/18,19:05:22,15,10,1, 11.9,1,1, -6.011, 10531.177, 353.558, 52785.284 24/01/18,19:05:22,16,10,1, 11.9,1,1, -6.011, 10531.181, 353.547, 52785.323 24/01/18,19:05:22,17,10,1, 11.9,1,1, -6.011, 10531.168, 353.529, 52785.257 24/01/18,19:05:22,18,10,1, 11.9,1,1, -6.011, 10531.145, 353.544, 52785.303 24/01/18,19:05:22,19,10,1, 11.9,1,1, -6.011, 10531.140, 353.567, 52785.276 24/01/18,19:05:23,00,10,1, 11.9,1,1, -6.012, 10531.132, 353.567, 52785.276 24/01/18,19:05:23,01,10,1, 11.9,1,1, -6.012, 10531.161, 353.548, 52785.257 24/01/18,19:05:23,02,10,1, 11.9,1,1, -6.012, 10531.158, 353.562, 52785.305 24/01/18,19:05:23,03,10,1, 11.9,1,1, -6.012, 10531.160, 353.572, 52785.303 24/01/18,19:05:23,04,10,1, 11.9,1,1, -6.012, 10531.186, 353.533, 52785.295 24/01/18,19:05:23,05,10,1, 11.9,1,1, -6.012, 10531.160, 353.545, 52785.268 24/01/18,19:05:23,06,10,1, 11.9,1,1, -6.012, 10531.151, 353.560, 52785.520 24/01/18,19:05:23,07,10,1, 11.9,1,1, -6.012, 10531.167, 353.529, 52785.147 24/01/18,19:05:23,08,10,1, 11.9,1,1, -6.012, 10531.132, 353.523, 52785.210 24/01/18,19:05:23,09,10,1, 11.9,1,1, -6.012, 10531.160, 353.561, 52785.347 24/01/18,19:05:23,10,10,1, 11.9,1,1, -6.012, 10531.141, 353.556, 52785.280 24/01/18,19:05:23,11,10,1, 11.9,1,1, -6.012, 10531.141, 353.539, 52785.210 24/01/18,19:05:23,12,10,1, 11.9,1,1, -6.012, 10531.113, 353.554, 52785.282 24/01/18,19:05:23,13,10,1, 11.9,1,1, -6.012, 10531.137, 353.558, 52785.232 24/01/18,19:05:23,14,10,1, 11.9,1,1, -6.012, 10531.122, 353.552, 52785.397 24/01/18,19:05:23,15,10,1, 11.9,1,1, -6.012, 10531.119, 353.531, 52785.215 24/01/18,19:05:23,16,10,1, 11.9,1,1, -6.012, 10531.140, 353.534, 52785.206 24/01/18,19:05:23,17,10,1, 11.9,1,1, -6.012, 10531.133, 353.561, 52785.183 24/01/18,19:05:23,18,10,1, 11.9,1,1, -6.012, 10531.116, 353.555, 52785.240 24/01/18,19:05:23,19,10,1, 11.9,1,1, -6.012, 10531.119, 353.559, 52785.228 24/01/18,19:05:24,00,10,1, 11.9,1,1, -6.010, 10531.116, 353.559, 52785.228 24/01/18,19:05:24,01,10,1, 11.9,1,1, -6.010, 10531.080, 353.577, 52785.333 24/01/18,19:05:24,02,10,1, 11.9,1,1, -6.010, 10531.116, 353.564, 52785.238 24/01/18,19:05:24,03,10,1, 11.9,1,1, -6.010, 10531.097, 353.583, 52785.286 24/01/18,19:05:24,04,10,1, 11.9,1,1, -6.010, 10531.098, 353.563, 52785.300 24/01/18,19:05:24,05,10,1, 11.9,1,1, -6.010, 10531.087, 353.574, 52785.299 24/01/18,19:05:24,06,10,1, 11.9,1,1, -6.010, 10531.098, 353.570, 52785.310 24/01/18,19:05:24,07,10,1, 11.9,1,1, -6.010, 10531.113, 353.578, 52785.247 24/01/18,19:05:24,08,10,1, 11.9,1,1, -6.010, 10531.086, 353.569, 52785.200 24/01/18,19:05:24,09,10,1, 11.9,1,1, -6.010, 10531.085, 353.581, 52785.303 24/01/18,19:05:24,10,10,1, 11.9,1,1, -6.010, 10531.102, 353.594, 52785.321 24/01/18,19:05:24,11,10,1, 11.9,1,1, -6.010, 10531.089, 353.578, 52785.297 24/01/18,19:05:24,12,10,1, 11.9,1,1, -6.010, 10531.089, 353.590, 52785.297 24/01/18,19:05:24,13,10,1, 11.9,1,1, -6.010, 10531.090, 353.564, 52785.262 24/01/18,19:05:24,14,10,1, 11.9,1,1, -6.010, 10531.070, 353.554, 52785.278 24/01/18,19:05:24,15,10,1, 11.9,1,1, -6.010, 10531.090, 353.568, 52785.289 24/01/18,19:05:24,16,10,1, 11.9,1,1, -6.010, 10531.076, 353.554, 52785.255 24/01/18,19:05:24,17,10,1, 11.9,1,1, -6.010, 10531.070, 353.580, 52785.285 24/01/18,19:05:24,18,10,1, 11.9,1,1, -6.010, 10531.076, 353.575, 52785.274 24/01/18,19:05:24,19,10,1, 11.9,1,1, -6.010, 10531.049, 353.600, 52785.209 24/01/18,19:05:25,00,10,1, 11.9,1,1, -6.012, 10531.049, 353.600, 52785.209 24/01/18,19:05:25,01,10,1, 11.9,1,1, -6.012, 10531.077, 353.593, 52785.296 24/01/18,19:05:25,02,10,1, 11.9,1,1, -6.012, 10531.077, 353.588, 52785.246 24/01/18,19:05:25,03,10,1, 11.9,1,1, -6.012, 10531.068, 353.572, 52785.273 24/01/18,19:05:25,04,10,1, 11.9,1,1, -6.012, 10531.072, 353.580, 52785.285 24/01/18,19:05:25,05,10,1, 11.9,1,1, -6.012, 10531.103, 353.572, 52784.978 24/01/18,19:05:25,06,10,1, 11.9,1,1, -6.012, 10531.077, 353.597, 52785.247 24/01/18,19:05:25,07,10,1, 11.9,1,1, -6.012, 10531.060, 353.615, 52785.253 24/01/18,19:05:25,08,10,1, 11.9,1,1, -6.012, 10531.075, 353.585, 52785.272 24/01/18,19:05:25,09,10,1, 11.9,1,1, -6.012, 10531.070, 353.594, 52785.243 24/01/18,19:05:25,10,10,1, 11.9,1,1, -6.012, 10531.040, 353.599, 52785.183 24/01/18,19:05:25,11,10,1, 11.9,1,1, -6.012, 10531.063, 353.582, 52785.215 24/01/18,19:05:25,12,10,1, 11.9,1,1, -6.012, 10531.049, 353.583, 52785.221 24/01/18,19:05:25,13,10,1, 11.9,1,1, -6.012, 10531.048, 353.588, 52785.258 24/01/18,19:05:25,14,10,1, 11.9,1,1, -6.012, 10531.054, 353.566, 52785.209 24/01/18,19:05:25,15,10,1, 11.9,1,1, -6.012, 10531.058, 353.596, 52785.208 24/01/18,19:05:25,16,10,1, 11.9,1,1, -6.012, 10531.031, 353.598, 52785.239 24/01/18,19:05:25,17,10,1, 11.9,1,1, -6.012, 10531.057, 353.591, 52785.212 24/01/18,19:05:25,18,10,1, 11.9,1,1, -6.012, 10531.036, 353.592, 52785.236 24/01/18,19:05:25,19,10,1, 11.9,1,1, -6.012, 10531.043, 353.595, 52785.227 24/01/18,19:05:26,00,10,1, 11.9,1,1, -6.008, 10531.040, 353.595, 52785.227 24/01/18,19:05:26,01,10,1, 11.9,1,1, -6.008, 10531.040, 353.599, 52785.238 24/01/18,19:05:26,02,10,1, 11.9,1,1, -6.008, 10531.043, 353.582, 52785.271 24/01/18,19:05:26,03,10,1, 11.9,1,1, -6.008, 10531.040, 353.591, 52785.278 24/01/18,19:05:26,04,10,1, 11.9,1,1, -6.008, 10531.059, 353.581, 52785.218 24/01/18,19:05:26,05,10,1, 11.9,1,1, -6.008, 10531.050, 353.595, 52785.290 24/01/18,19:05:26,06,10,1, 11.9,1,1, -6.008, 10531.066, 353.621, 52785.211 24/01/18,19:05:26,07,10,1, 11.9,1,1, -6.008, 10531.045, 353.593, 52785.218 24/01/18,19:05:26,08,10,1, 11.9,1,1, -6.008, 10531.020, 353.606, 52785.219 24/01/18,19:05:26,09,10,1, 11.9,1,1, -6.008, 10531.054, 353.609, 52785.290 24/01/18,19:05:26,10,10,1, 11.9,1,1, -6.008, 10531.040, 353.601, 52785.220 24/01/18,19:05:26,11,10,1, 11.9,1,1, -6.008, 10531.041, 353.617, 52785.209 24/01/18,19:05:26,12,10,1, 11.9,1,1, -6.008, 10531.050, 353.602, 52785.230 24/01/18,19:05:26,13,10,1, 11.9,1,1, -6.008, 10531.040, 353.618, 52785.241 24/01/18,19:05:26,14,10,1, 11.9,1,1, -6.008, 10531.011, 353.606, 52785.217 24/01/18,19:05:26,15,10,1, 11.9,1,1, -6.008, 10531.025, 353.597, 52785.227 24/01/18,19:05:26,16,10,1, 11.9,1,1, -6.008, 10531.022, 353.613, 52785.257 24/01/18,19:05:26,17,10,1, 11.9,1,1, -6.008, 10531.024, 353.609, 52785.180 24/01/18,19:05:26,18,10,1, 11.9,1,1, -6.008, 10531.019, 353.620, 52785.234 24/01/18,19:05:26,19,10,1, 11.9,1,1, -6.008, 10531.021, 353.604, 52785.162 24/01/18,19:05:27,00,10,1, 11.9,1,1, -6.011, 10531.015, 353.604, 52785.162 24/01/18,19:05:27,01,10,1, 11.9,1,1, -6.011, 10531.025, 353.631, 52785.186 24/01/18,19:05:27,02,10,1, 11.9,1,1, -6.011, 10531.034, 353.609, 52785.233 24/01/18,19:05:27,03,10,1, 11.9,1,1, -6.011, 10531.024, 353.623, 52785.179 24/01/18,19:05:27,04,10,1, 11.9,1,1, -6.011, 10531.018, 353.615, 52785.183 24/01/18,19:05:27,05,10,1, 11.9,1,1, -6.011, 10531.029, 353.632, 52785.295 24/01/18,19:05:27,06,10,1, 11.9,1,1, -6.011, 10531.020, 353.620, 52785.224 24/01/18,19:05:27,07,10,1, 11.9,1,1, -6.011, 10531.015, 353.634, 52785.204 24/01/18,19:05:27,08,10,1, 11.9,1,1, -6.011, 10531.027, 353.633, 52785.177 24/01/18,19:05:27,09,10,1, 11.9,1,1, -6.011, 10531.006, 353.628, 52785.157 24/01/18,19:05:27,10,10,1, 11.9,1,1, -6.011, 10531.035, 353.625, 52785.153 24/01/18,19:05:27,11,10,1, 11.9,1,1, -6.011, 10531.008, 353.629, 52785.230 24/01/18,19:05:27,12,10,1, 11.9,1,1, -6.011, 10530.998, 353.615, 52785.236 24/01/18,19:05:27,13,10,1, 11.9,1,1, -6.011, 10531.020, 353.597, 52785.189 24/01/18,19:05:27,14,10,1, 11.9,1,1, -6.011, 10530.992, 353.602, 52785.196 24/01/18,19:05:27,15,10,1, 11.9,1,1, -6.011, 10531.013, 353.608, 52785.234 24/01/18,19:05:27,16,10,1, 11.9,1,1, -6.011, 10531.019, 353.623, 52785.174 24/01/18,19:05:27,17,10,1, 11.9,1,1, -6.011, 10531.019, 353.631, 52785.162 24/01/18,19:05:27,18,10,1, 11.9,1,1, -6.011, 10531.014, 353.627, 52785.224 24/01/18,19:05:27,19,10,1, 11.9,1,1, -6.011, 10531.019, 353.632, 52785.200 24/01/18,19:05:28,00,10,1, 11.9,1,1, -6.011, 10531.015, 353.632, 52785.200 24/01/18,19:05:28,01,10,1, 11.9,1,1, -6.011, 10531.015, 353.623, 52785.164 24/01/18,19:05:28,02,10,1, 11.9,1,1, -6.011, 10531.009, 353.625, 52785.174 24/01/18,19:05:28,03,10,1, 11.9,1,1, -6.011, 10530.999, 353.642, 52785.194 24/01/18,19:05:28,04,10,1, 11.9,1,1, -6.011, 10530.996, 353.622, 52785.286 24/01/18,19:05:28,05,10,1, 11.9,1,1, -6.011, 10530.995, 353.629, 52785.167 24/01/18,19:05:28,06,10,1, 11.9,1,1, -6.011, 10530.959, 353.637, 52785.189 24/01/18,19:05:28,07,10,1, 11.9,1,1, -6.011, 10531.030, 353.638, 52785.117 24/01/18,19:05:28,08,10,1, 11.9,1,1, -6.011, 10531.023, 353.630, 52785.140 24/01/18,19:05:28,09,10,1, 11.9,1,1, -6.011, 10531.002, 353.638, 52785.224 24/01/18,19:05:28,10,10,1, 11.9,1,1, -6.011, 10531.013, 353.617, 52785.171 24/01/18,19:05:28,11,10,1, 11.9,1,1, -6.011, 10531.004, 353.635, 52785.201 24/01/18,19:05:28,12,10,1, 11.9,1,1, -6.011, 10530.980, 353.625, 52785.112 24/01/18,19:05:28,13,10,1, 11.9,1,1, -6.011, 10531.010, 353.625, 52785.163 24/01/18,19:05:28,14,10,1, 11.9,1,1, -6.011, 10531.003, 353.621, 52785.268 24/01/18,19:05:28,15,10,1, 11.9,1,1, -6.011, 10531.006, 353.609, 52785.176 24/01/18,19:05:28,16,10,1, 11.9,1,1, -6.011, 10530.977, 353.641, 52785.174 24/01/18,19:05:28,17,10,1, 11.9,1,1, -6.011, 10531.001, 353.638, 52785.247 24/01/18,19:05:28,18,10,1, 11.9,1,1, -6.011, 10531.001, 353.635, 52785.249 24/01/18,19:05:28,19,10,1, 11.9,1,1, -6.011, 10531.000, 353.662, 52785.284 24/01/18,19:05:29,00,10,1, 11.9,1,1, -6.010, 10530.999, 353.662, 52785.284 24/01/18,19:05:29,01,10,1, 11.9,1,1, -6.010, 10531.002, 353.616, 52785.216 24/01/18,19:05:29,02,10,1, 11.9,1,1, -6.010, 10530.971, 353.636, 52785.064 24/01/18,19:05:29,03,10,1, 11.9,1,1, -6.010, 10530.981, 353.644, 52785.230 24/01/18,19:05:29,04,10,1, 11.9,1,1, -6.010, 10531.010, 353.650, 52785.206 24/01/18,19:05:29,05,10,1, 11.9,1,1, -6.010, 10530.987, 353.643, 52785.227 24/01/18,19:05:29,06,10,1, 11.9,1,1, -6.010, 10530.979, 353.667, 52785.208 24/01/18,19:05:29,07,10,1, 11.9,1,1, -6.010, 10530.992, 353.659, 52785.214 24/01/18,19:05:29,08,10,1, 11.9,1,1, -6.010, 10530.991, 353.651, 52785.178 24/01/18,19:05:29,09,10,1, 11.9,1,1, -6.010, 10530.961, 353.631, 52785.201 24/01/18,19:05:29,10,10,1, 11.9,1,1, -6.010, 10530.990, 353.634, 52785.209 24/01/18,19:05:29,11,10,1, 11.9,1,1, -6.010, 10530.985, 353.637, 52785.165 24/01/18,19:05:29,12,10,1, 11.9,1,1, -6.010, 10530.992, 353.661, 52785.187 24/01/18,19:05:29,13,10,1, 11.9,1,1, -6.010, 10530.985, 353.643, 52785.201 24/01/18,19:05:29,14,10,1, 11.9,1,1, -6.010, 10530.967, 353.672, 52785.194 24/01/18,19:05:29,15,10,1, 11.9,1,1, -6.010, 10530.957, 353.649, 52785.176 24/01/18,19:05:29,16,10,1, 11.9,1,1, -6.010, 10530.967, 353.672, 52785.187 24/01/18,19:05:29,17,10,1, 11.9,1,1, -6.010, 10530.967, 353.658, 52785.189 24/01/18,19:05:29,18,10,1, 11.9,1,1, -6.010, 10530.952, 353.669, 52785.227 24/01/18,19:05:29,19,10,1, 11.9,1,1, -6.010, 10530.946, 353.648, 52785.180 24/01/18,19:05:30,00,10,1, 11.9,1,1, -6.009, 10530.940, 353.648, 52785.180 24/01/18,19:05:30,01,10,1, 11.9,1,1, -6.009, 10530.989, 353.665, 52785.163 24/01/18,19:05:30,02,10,1, 11.9,1,1, -6.009, 10530.965, 353.690, 52785.180 24/01/18,19:05:30,03,10,1, 11.9,1,1, -6.009, 10530.960, 353.672, 52785.205 24/01/18,19:05:30,04,10,1, 11.9,1,1, -6.009, 10530.950, 353.665, 52785.177 24/01/18,19:05:30,05,10,1, 11.9,1,1, -6.009, 10530.965, 353.665, 52784.980 24/01/18,19:05:30,06,10,1, 11.9,1,1, -6.009, 10530.989, 353.663, 52785.138 24/01/18,19:05:30,07,10,1, 11.9,1,1, -6.009, 10530.973, 353.664, 52785.186 24/01/18,19:05:30,08,10,1, 11.9,1,1, -6.009, 10530.950, 353.663, 52785.195 24/01/18,19:05:30,09,10,1, 11.9,1,1, -6.009, 10530.950, 353.667, 52785.153 24/01/18,19:05:30,10,10,1, 11.9,1,1, -6.009, 10530.950, 353.684, 52785.200 24/01/18,19:05:30,11,10,1, 11.9,1,1, -6.009, 10530.958, 353.678, 52785.215 24/01/18,19:05:30,12,10,1, 11.9,1,1, -6.009, 10530.955, 353.678, 52785.201 24/01/18,19:05:30,13,10,1, 11.9,1,1, -6.009, 10530.938, 353.676, 52785.207 24/01/18,19:05:30,14,10,1, 11.9,1,1, -6.009, 10530.955, 353.659, 52785.244 24/01/18,19:05:30,15,10,1, 11.9,1,1, -6.009, 10530.927, 353.682, 52785.191 24/01/18,19:05:30,16,10,1, 11.9,1,1, -6.009, 10530.959, 353.672, 52785.211 24/01/18,19:05:30,17,10,1, 11.9,1,1, -6.009, 10530.950, 353.669, 52785.193 24/01/18,19:05:30,18,10,1, 11.9,1,1, -6.009, 10530.964, 353.686, 52785.187 24/01/18,19:05:30,19,10,1, 11.9,1,1, -6.009, 10530.949, 353.701, 52785.209 24/01/18,19:05:31,00,10,1, 11.9,1,1, -6.013, 10530.949, 353.701, 52785.209 24/01/18,19:05:31,01,10,1, 11.9,1,1, -6.013, 10530.987, 353.658, 52785.167 24/01/18,19:05:31,02,10,1, 11.9,1,1, -6.013, 10530.961, 353.643, 52785.159 24/01/18,19:05:31,03,10,1, 11.9,1,1, -6.013, 10530.960, 353.671, 52785.093 24/01/18,19:05:31,04,10,1, 11.9,1,1, -6.013, 10530.930, 353.678, 52785.165 24/01/18,19:05:31,05,10,1, 11.9,1,1, -6.013, 10530.937, 353.703, 52785.242 24/01/18,19:05:31,06,10,1, 11.9,1,1, -6.013, 10530.939, 353.688, 52785.167 24/01/18,19:05:31,07,10,1, 11.9,1,1, -6.013, 10530.958, 353.697, 52785.213 24/01/18,19:05:31,08,10,1, 11.9,1,1, -6.013, 10530.945, 353.690, 52785.185 24/01/18,19:05:31,09,10,1, 11.9,1,1, -6.013, 10530.939, 353.711, 52785.242 24/01/18,19:05:31,10,10,1, 11.9,1,1, -6.013, 10530.931, 353.702, 52785.230 24/01/18,19:05:31,11,10,1, 11.9,1,1, -6.013, 10530.932, 353.697, 52785.213 24/01/18,19:05:31,12,10,1, 11.9,1,1, -6.013, 10530.944, 353.685, 52785.143 24/01/18,19:05:31,13,10,1, 11.9,1,1, -6.013, 10530.943, 353.701, 52785.168 24/01/18,19:05:31,14,10,1, 11.9,1,1, -6.013, 10530.941, 353.705, 52785.154 24/01/18,19:05:31,15,10,1, 11.9,1,1, -6.013, 10530.930, 353.706, 52785.226 24/01/18,19:05:31,16,10,1, 11.9,1,1, -6.013, 10530.939, 353.698, 52785.215 24/01/18,19:05:31,17,10,1, 11.9,1,1, -6.013, 10530.926, 353.687, 52785.130 24/01/18,19:05:31,18,10,1, 11.9,1,1, -6.013, 10530.916, 353.680, 52785.098 24/01/18,19:05:31,19,10,1, 11.9,1,1, -6.013, 10530.902, 353.722, 52785.220 24/01/18,19:05:32,00,09,1, 12.0,1,1, -6.010, 10530.899, 353.722, 52785.220 24/01/18,19:05:32,01,09,1, 12.0,1,1, -6.010, 10530.903, 353.714, 52785.143 24/01/18,19:05:32,02,09,1, 12.0,1,1, -6.010, 10530.889, 353.712, 52785.211 24/01/18,19:05:32,03,09,1, 12.0,1,1, -6.010, 10530.917, 353.706, 52785.216 24/01/18,19:05:32,04,09,1, 12.0,1,1, -6.010, 10530.916, 353.720, 52785.189 24/01/18,19:05:32,05,09,1, 12.0,1,1, -6.010, 10530.901, 353.726, 52785.192 24/01/18,19:05:32,06,09,1, 12.0,1,1, -6.010, 10530.885, 353.709, 52785.207 24/01/18,19:05:32,07,09,1, 12.0,1,1, -6.010, 10530.891, 353.715, 52785.177 24/01/18,19:05:32,08,09,1, 12.0,1,1, -6.010, 10530.912, 353.717, 52785.151 24/01/18,19:05:32,09,09,1, 12.0,1,1, -6.010, 10530.929, 353.717, 52785.169 24/01/18,19:05:32,10,09,1, 12.0,1,1, -6.010, 10530.894, 353.711, 52785.137 24/01/18,19:05:32,11,09,1, 12.0,1,1, -6.010, 10530.902, 353.733, 52785.193 24/01/18,19:05:32,12,09,1, 12.0,1,1, -6.010, 10530.891, 353.715, 52785.159 24/01/18,19:05:32,13,09,1, 12.0,1,1, -6.010, 10530.890, 353.720, 52785.175 24/01/18,19:05:32,14,09,1, 12.0,1,1, -6.010, 10530.897, 353.704, 52785.157 24/01/18,19:05:32,15,09,1, 12.0,1,1, -6.010, 10530.892, 353.710, 52785.149 24/01/18,19:05:32,16,09,1, 12.0,1,1, -6.010, 10530.896, 353.728, 52785.141 24/01/18,19:05:32,17,09,1, 12.0,1,1, -6.010, 10530.874, 353.717, 52785.077 24/01/18,19:05:32,18,09,1, 12.0,1,1, -6.010, 10530.948, 353.725, 52785.084 24/01/18,19:05:32,19,09,1, 12.0,1,1, -6.010, 10530.896, 353.700, 52785.122 24/01/18,19:05:33,00,10,1, 11.9,1,1, -6.011, 10530.890, 353.700, 52785.122 24/01/18,19:05:33,01,10,1, 11.9,1,1, -6.011, 10530.883, 353.731, 52785.121 24/01/18,19:05:33,02,10,1, 11.9,1,1, -6.011, 10530.897, 353.726, 52785.218 24/01/18,19:05:33,03,10,1, 11.9,1,1, -6.011, 10530.856, 353.745, 52785.183 24/01/18,19:05:33,04,10,1, 11.9,1,1, -6.011, 10530.872, 353.765, 52785.173 24/01/18,19:05:33,05,10,1, 11.9,1,1, -6.011, 10530.889, 353.745, 52785.190 24/01/18,19:05:33,06,10,1, 11.9,1,1, -6.011, 10530.873, 353.742, 52785.209 24/01/18,19:05:33,07,10,1, 11.9,1,1, -6.011, 10530.877, 353.732, 52785.209 24/01/18,19:05:33,08,10,1, 11.9,1,1, -6.011, 10530.866, 353.743, 52785.188 24/01/18,19:05:33,09,10,1, 11.9,1,1, -6.011, 10530.846, 353.720, 52785.187 24/01/18,19:05:33,10,10,1, 11.9,1,1, -6.011, 10530.892, 353.724, 52785.208 24/01/18,19:05:33,11,10,1, 11.9,1,1, -6.011, 10530.874, 353.738, 52785.204 24/01/18,19:05:33,12,10,1, 11.9,1,1, -6.011, 10530.880, 353.721, 52785.176 24/01/18,19:05:33,13,10,1, 11.9,1,1, -6.011, 10530.863, 353.734, 52785.153 24/01/18,19:05:33,14,10,1, 11.9,1,1, -6.011, 10530.859, 353.740, 52785.176 24/01/18,19:05:33,15,10,1, 11.9,1,1, -6.011, 10530.851, 353.746, 52785.160 24/01/18,19:05:33,16,10,1, 11.9,1,1, -6.011, 10530.842, 353.743, 52785.161 24/01/18,19:05:33,17,10,1, 11.9,1,1, -6.011, 10530.837, 353.742, 52785.189 24/01/18,19:05:33,18,10,1, 11.9,1,1, -6.011, 10530.861, 353.755, 52785.163 24/01/18,19:05:33,19,10,1, 11.9,1,1, -6.011, 10530.847, 353.736, 52785.145 24/01/18,19:05:34,00,10,1, 12.0,1,1, -6.010, 10530.840, 353.736, 52785.145 24/01/18,19:05:34,01,10,1, 12.0,1,1, -6.010, 10530.865, 353.735, 52785.154 24/01/18,19:05:34,02,10,1, 12.0,1,1, -6.010, 10530.830, 353.756, 52785.202 24/01/18,19:05:34,03,10,1, 12.0,1,1, -6.010, 10530.834, 353.737, 52785.208 24/01/18,19:05:34,04,10,1, 12.0,1,1, -6.010, 10530.860, 353.744, 52785.151 24/01/18,19:05:34,05,10,1, 12.0,1,1, -6.010, 10530.857, 353.722, 52785.131 24/01/18,19:05:34,06,10,1, 12.0,1,1, -6.010, 10530.842, 353.734, 52785.147 24/01/18,19:05:34,07,10,1, 12.0,1,1, -6.010, 10530.818, 353.744, 52785.110 24/01/18,19:05:34,08,10,1, 12.0,1,1, -6.010, 10530.873, 353.752, 52785.121 24/01/18,19:05:34,09,10,1, 12.0,1,1, -6.010, 10530.847, 353.747, 52785.104 24/01/18,19:05:34,10,10,1, 12.0,1,1, -6.010, 10530.827, 353.765, 52785.100 24/01/18,19:05:34,11,10,1, 12.0,1,1, -6.010, 10530.842, 353.773, 52785.101 24/01/18,19:05:34,12,10,1, 12.0,1,1, -6.010, 10530.838, 353.759, 52785.138 24/01/18,19:05:34,13,10,1, 12.0,1,1, -6.010, 10530.821, 353.767, 52785.094 24/01/18,19:05:34,14,10,1, 12.0,1,1, -6.010, 10530.828, 353.754, 52785.158 24/01/18,19:05:34,15,10,1, 12.0,1,1, -6.010, 10530.813, 353.791, 52785.147 24/01/18,19:05:34,16,10,1, 12.0,1,1, -6.010, 10530.828, 353.771, 52785.132 24/01/18,19:05:34,17,10,1, 12.0,1,1, -6.010, 10530.816, 353.779, 52785.102 24/01/18,19:05:34,18,10,1, 12.0,1,1, -6.010, 10530.853, 353.774, 52785.140 24/01/18,19:05:34,19,10,1, 12.0,1,1, -6.010, 10530.823, 353.769, 52785.191 24/01/18,19:05:35,00,09,1, 11.9,1,1, -6.009, 10530.815, 353.769, 52785.191 24/01/18,19:05:35,01,09,1, 11.9,1,1, -6.009, 10530.819, 353.767, 52785.164 24/01/18,19:05:35,02,09,1, 11.9,1,1, -6.009, 10530.797, 353.773, 52785.192 24/01/18,19:05:35,03,09,1, 11.9,1,1, -6.009, 10530.799, 353.748, 52785.111 24/01/18,19:05:35,04,09,1, 11.9,1,1, -6.009, 10530.798, 353.766, 52785.181 24/01/18,19:05:35,05,09,1, 11.9,1,1, -6.009, 10530.769, 353.792, 52785.174 24/01/18,19:05:35,06,09,1, 11.9,1,1, -6.009, 10530.807, 353.770, 52785.165 24/01/18,19:05:35,07,09,1, 11.9,1,1, -6.009, 10530.819, 353.759, 52785.150 24/01/18,19:05:35,08,09,1, 11.9,1,1, -6.009, 10530.799, 353.776, 52785.211 24/01/18,19:05:35,09,09,1, 11.9,1,1, -6.009, 10530.796, 353.770, 52785.091 24/01/18,19:05:35,10,09,1, 11.9,1,1, -6.009, 10530.812, 353.789, 52785.129 24/01/18,19:05:35,11,09,1, 11.9,1,1, -6.009, 10530.806, 353.780, 52785.141 24/01/18,19:05:35,12,09,1, 11.9,1,1, -6.009, 10530.819, 353.757, 52785.106 24/01/18,19:05:35,13,09,1, 11.9,1,1, -6.009, 10530.795, 353.764, 52785.085 24/01/18,19:05:35,14,09,1, 11.9,1,1, -6.009, 10530.821, 353.767, 52785.101 24/01/18,19:05:35,15,09,1, 11.9,1,1, -6.009, 10530.820, 353.761, 52785.144 24/01/18,19:05:35,16,09,1, 11.9,1,1, -6.009, 10530.794, 353.755, 52785.180 24/01/18,19:05:35,17,09,1, 11.9,1,1, -6.009, 10530.803, 353.760, 52785.152 24/01/18,19:05:35,18,09,1, 11.9,1,1, -6.009, 10530.791, 353.769, 52785.210 24/01/18,19:05:35,19,09,1, 11.9,1,1, -6.009, 10530.821, 353.756, 52785.101 24/01/18,19:05:36,00,09,1, 11.9,1,1, -6.010, 10530.815, 353.756, 52785.101 24/01/18,19:05:36,01,09,1, 11.9,1,1, -6.010, 10530.779, 353.782, 52785.207 24/01/18,19:05:36,02,09,1, 11.9,1,1, -6.010, 10530.752, 353.750, 52785.198 24/01/18,19:05:36,03,09,1, 11.9,1,1, -6.010, 10530.791, 353.757, 52785.256 24/01/18,19:05:36,04,09,1, 11.9,1,1, -6.010, 10530.784, 353.765, 52785.196 24/01/18,19:05:36,05,09,1, 11.9,1,1, -6.010, 10530.763, 353.776, 52785.158 24/01/18,19:05:36,06,09,1, 11.9,1,1, -6.010, 10530.777, 353.759, 52785.114 24/01/18,19:05:36,07,09,1, 11.9,1,1, -6.010, 10530.780, 353.758, 52785.116 24/01/18,19:05:36,08,09,1, 11.9,1,1, -6.010, 10530.766, 353.750, 52785.118 24/01/18,19:05:36,09,09,1, 11.9,1,1, -6.010, 10530.801, 353.742, 52785.103 24/01/18,19:05:36,10,09,1, 11.9,1,1, -6.010, 10530.808, 353.754, 52785.146 24/01/18,19:05:36,11,09,1, 11.9,1,1, -6.010, 10530.771, 353.767, 52785.179 24/01/18,19:05:36,12,09,1, 11.9,1,1, -6.010, 10530.788, 353.761, 52785.124 24/01/18,19:05:36,13,09,1, 11.9,1,1, -6.010, 10530.783, 353.741, 52785.154 24/01/18,19:05:36,14,09,1, 11.9,1,1, -6.010, 10530.768, 353.762, 52785.109 24/01/18,19:05:36,15,09,1, 11.9,1,1, -6.010, 10530.762, 353.780, 52785.104 24/01/18,19:05:36,16,09,1, 11.9,1,1, -6.010, 10530.785, 353.764, 52785.126 24/01/18,19:05:36,17,09,1, 11.9,1,1, -6.010, 10530.760, 353.763, 52785.122 24/01/18,19:05:36,18,09,1, 11.9,1,1, -6.010, 10530.778, 353.767, 52785.129 24/01/18,19:05:36,19,09,1, 11.9,1,1, -6.010, 10530.762, 353.778, 52785.103 24/01/18,19:05:37,00,09,1, 12.0,1,1, -6.013, 10530.757, 353.778, 52785.103 24/01/18,19:05:37,01,09,1, 12.0,1,1, -6.013, 10530.759, 353.767, 52785.090 24/01/18,19:05:37,02,09,1, 12.0,1,1, -6.013, 10530.769, 353.775, 52785.130 24/01/18,19:05:37,03,09,1, 12.0,1,1, -6.013, 10530.745, 353.777, 52785.121 24/01/18,19:05:37,04,09,1, 12.0,1,1, -6.013, 10530.775, 353.766, 52785.144 24/01/18,19:05:37,05,09,1, 12.0,1,1, -6.013, 10530.756, 353.763, 52785.104 24/01/18,19:05:37,06,09,1, 12.0,1,1, -6.013, 10530.745, 353.800, 52785.122 24/01/18,19:05:37,07,09,1, 12.0,1,1, -6.013, 10530.763, 353.764, 52785.072 24/01/18,19:05:37,08,09,1, 12.0,1,1, -6.013, 10530.740, 353.767, 52785.087 24/01/18,19:05:37,09,09,1, 12.0,1,1, -6.013, 10530.751, 353.773, 52785.098 24/01/18,19:05:37,10,09,1, 12.0,1,1, -6.013, 10530.770, 353.786, 52785.123 24/01/18,19:05:37,11,09,1, 12.0,1,1, -6.013, 10530.752, 353.762, 52785.080 24/01/18,19:05:37,12,09,1, 12.0,1,1, -6.013, 10530.727, 353.762, 52785.096 24/01/18,19:05:37,13,09,1, 12.0,1,1, -6.013, 10530.724, 353.743, 52785.127 24/01/18,19:05:37,14,09,1, 12.0,1,1, -6.013, 10530.751, 353.755, 52785.135 24/01/18,19:05:37,15,09,1, 12.0,1,1, -6.013, 10530.710, 353.758, 52785.085 24/01/18,19:05:37,16,09,1, 12.0,1,1, -6.013, 10530.752, 353.786, 52785.086 24/01/18,19:05:37,17,09,1, 12.0,1,1, -6.013, 10530.761, 353.770, 52785.080 24/01/18,19:05:37,18,09,1, 12.0,1,1, -6.013, 10530.721, 353.778, 52785.089 24/01/18,19:05:37,19,09,1, 12.0,1,1, -6.013, 10530.736, 353.763, 52785.086 24/01/18,19:05:38,00,10,1, 11.9,1,1, -6.012, 10530.732, 353.763, 52785.086 24/01/18,19:05:38,01,10,1, 11.9,1,1, -6.012, 10530.737, 353.758, 52785.109 24/01/18,19:05:38,02,10,1, 11.9,1,1, -6.012, 10530.734, 353.751, 52785.100 24/01/18,19:05:38,03,10,1, 11.9,1,1, -6.012, 10530.736, 353.758, 52785.067 24/01/18,19:05:38,04,10,1, 11.9,1,1, -6.012, 10530.702, 353.765, 52785.108 24/01/18,19:05:38,05,10,1, 11.9,1,1, -6.012, 10530.743, 353.775, 52785.110 24/01/18,19:05:38,06,10,1, 11.9,1,1, -6.012, 10530.718, 353.776, 52785.052 24/01/18,19:05:38,07,10,1, 11.9,1,1, -6.012, 10530.715, 353.755, 52785.173 24/01/18,19:05:38,08,10,1, 11.9,1,1, -6.012, 10530.730, 353.750, 52785.051 24/01/18,19:05:38,09,10,1, 11.9,1,1, -6.012, 10530.717, 353.746, 52785.135 24/01/18,19:05:38,10,10,1, 11.9,1,1, -6.012, 10530.692, 353.772, 52785.064 24/01/18,19:05:38,11,10,1, 11.9,1,1, -6.012, 10530.717, 353.726, 52784.993 24/01/18,19:05:38,12,10,1, 11.9,1,1, -6.012, 10530.671, 353.747, 52785.086 24/01/18,19:05:38,13,10,1, 11.9,1,1, -6.012, 10530.701, 353.773, 52785.078 24/01/18,19:05:38,14,10,1, 11.9,1,1, -6.012, 10530.706, 353.763, 52785.089 24/01/18,19:05:38,15,10,1, 11.9,1,1, -6.012, 10530.720, 353.743, 52785.060 24/01/18,19:05:38,16,10,1, 11.9,1,1, -6.012, 10530.712, 353.761, 52785.071 24/01/18,19:05:38,17,10,1, 11.9,1,1, -6.012, 10530.718, 353.773, 52785.125 24/01/18,19:05:38,18,10,1, 11.9,1,1, -6.012, 10530.734, 353.757, 52785.071 24/01/18,19:05:38,19,10,1, 11.9,1,1, -6.012, 10530.712, 353.769, 52785.042 24/01/18,19:05:39,00,09,1, 11.9,1,1, -6.011, 10530.707, 353.769, 52785.042 24/01/18,19:05:39,01,09,1, 11.9,1,1, -6.011, 10530.723, 353.756, 52785.063 24/01/18,19:05:39,02,09,1, 11.9,1,1, -6.011, 10530.712, 353.755, 52785.122 24/01/18,19:05:39,03,09,1, 11.9,1,1, -6.011, 10530.688, 353.767, 52785.198 24/01/18,19:05:39,04,09,1, 11.9,1,1, -6.011, 10530.734, 353.728, 52785.048 24/01/18,19:05:39,05,09,1, 11.9,1,1, -6.011, 10530.733, 353.785, 52785.056 24/01/18,19:05:39,06,09,1, 11.9,1,1, -6.011, 10530.707, 353.735, 52785.043 24/01/18,19:05:39,07,09,1, 11.9,1,1, -6.011, 10530.691, 353.761, 52785.046 24/01/18,19:05:39,08,09,1, 11.9,1,1, -6.011, 10530.700, 353.769, 52785.188 24/01/18,19:05:39,09,09,1, 11.9,1,1, -6.011, 10530.690, 353.757, 52785.176 24/01/18,19:05:39,10,09,1, 11.9,1,1, -6.011, 10530.712, 353.764, 52785.001 24/01/18,19:05:39,11,09,1, 11.9,1,1, -6.011, 10530.686, 353.770, 52785.072 24/01/18,19:05:39,12,09,1, 11.9,1,1, -6.011, 10530.678, 353.752, 52785.042 24/01/18,19:05:39,13,09,1, 11.9,1,1, -6.011, 10530.688, 353.776, 52785.047 24/01/18,19:05:39,14,09,1, 11.9,1,1, -6.011, 10530.686, 353.779, 52785.057 24/01/18,19:05:39,15,09,1, 11.9,1,1, -6.011, 10530.718, 353.776, 52785.096 24/01/18,19:05:39,16,09,1, 11.9,1,1, -6.011, 10530.699, 353.784, 52785.092 24/01/18,19:05:39,17,09,1, 11.9,1,1, -6.011, 10530.695, 353.756, 52785.052 24/01/18,19:05:39,18,09,1, 11.9,1,1, -6.011, 10530.691, 353.771, 52785.044 24/01/18,19:05:39,19,09,1, 11.9,1,1, -6.011, 10530.678, 353.780, 52785.225 24/01/18,19:05:40,00,09,1, 11.9,1,1, -6.011, 10530.673, 353.780, 52785.225 24/01/18,19:05:40,01,09,1, 11.9,1,1, -6.011, 10530.679, 353.762, 52785.102 24/01/18,19:05:40,02,09,1, 11.9,1,1, -6.011, 10530.681, 353.751, 52785.122 24/01/18,19:05:40,03,09,1, 11.9,1,1, -6.011, 10530.687, 353.745, 52785.102 24/01/18,19:05:40,04,09,1, 11.9,1,1, -6.011, 10530.699, 353.755, 52785.141 24/01/18,19:05:40,05,09,1, 11.9,1,1, -6.011, 10530.713, 353.764, 52785.060 24/01/18,19:05:40,06,09,1, 11.9,1,1, -6.011, 10530.704, 353.742, 52785.059 24/01/18,19:05:40,07,09,1, 11.9,1,1, -6.011, 10530.694, 353.737, 52784.999 24/01/18,19:05:40,08,09,1, 11.9,1,1, -6.011, 10530.687, 353.747, 52785.055 24/01/18,19:05:40,09,09,1, 11.9,1,1, -6.011, 10530.712, 353.757, 52785.080 24/01/18,19:05:40,10,09,1, 11.9,1,1, -6.011, 10530.684, 353.770, 52785.086 24/01/18,19:05:40,11,09,1, 11.9,1,1, -6.011, 10530.668, 353.758, 52785.110 24/01/18,19:05:40,12,09,1, 11.9,1,1, -6.011, 10530.696, 353.758, 52785.078 24/01/18,19:05:40,13,09,1, 11.9,1,1, -6.011, 10530.685, 353.740, 52785.056 24/01/18,19:05:40,14,09,1, 11.9,1,1, -6.011, 10530.658, 353.736, 52785.093 24/01/18,19:05:40,15,09,1, 11.9,1,1, -6.011, 10530.687, 353.764, 52785.071 24/01/18,19:05:40,16,09,1, 11.9,1,1, -6.011, 10530.681, 353.739, 52785.064 24/01/18,19:05:40,17,09,1, 11.9,1,1, -6.011, 10530.689, 353.756, 52785.102 24/01/18,19:05:40,18,09,1, 11.9,1,1, -6.011, 10530.677, 353.729, 52785.085 24/01/18,19:05:40,19,09,1, 11.9,1,1, -6.011, 10530.689, 353.744, 52785.087 24/01/18,19:05:41,00,09,1, 11.9,1,1, -6.012, 10530.682, 353.744, 52785.087 24/01/18,19:05:41,01,09,1, 11.9,1,1, -6.012, 10530.689, 353.722, 52785.075 24/01/18,19:05:41,02,09,1, 11.9,1,1, -6.012, 10530.698, 353.750, 52785.039 24/01/18,19:05:41,03,09,1, 11.9,1,1, -6.012, 10530.691, 353.739, 52785.059 24/01/18,19:05:41,04,09,1, 11.9,1,1, -6.012, 10530.674, 353.763, 52785.132 24/01/18,19:05:41,05,09,1, 11.9,1,1, -6.012, 10530.686, 353.766, 52785.149 24/01/18,19:05:41,06,09,1, 11.9,1,1, -6.012, 10530.667, 353.737, 52784.987 24/01/18,19:05:41,07,09,1, 11.9,1,1, -6.012, 10530.663, 353.737, 52785.063 24/01/18,19:05:41,08,09,1, 11.9,1,1, -6.012, 10530.679, 353.750, 52785.022 24/01/18,19:05:41,09,09,1, 11.9,1,1, -6.012, 10530.672, 353.749, 52785.048 24/01/18,19:05:41,10,09,1, 11.9,1,1, -6.012, 10530.665, 353.744, 52785.047 24/01/18,19:05:41,11,09,1, 11.9,1,1, -6.012, 10530.684, 353.745, 52785.015 24/01/18,19:05:41,12,09,1, 11.9,1,1, -6.012, 10530.676, 353.761, 52785.013 24/01/18,19:05:41,13,09,1, 11.9,1,1, -6.012, 10530.666, 353.744, 52785.070 24/01/18,19:05:41,14,09,1, 11.9,1,1, -6.012, 10530.701, 353.734, 52785.095 24/01/18,19:05:41,15,09,1, 11.9,1,1, -6.012, 10530.710, 353.741, 52785.010 24/01/18,19:05:41,16,09,1, 11.9,1,1, -6.012, 10530.683, 353.735, 52785.014 24/01/18,19:05:41,17,09,1, 11.9,1,1, -6.012, 10530.700, 353.754, 52785.002 24/01/18,19:05:41,18,09,1, 11.9,1,1, -6.012, 10530.700, 353.737, 52785.019 24/01/18,19:05:41,19,09,1, 11.9,1,1, -6.012, 10530.673, 353.733, 52785.017 24/01/18,19:05:42,00,09,1, 12.0,1,1, -6.008, 10530.665, 353.733, 52785.017 24/01/18,19:05:42,01,09,1, 12.0,1,1, -6.008, 10530.675, 353.740, 52785.034 24/01/18,19:05:42,02,09,1, 12.0,1,1, -6.008, 10530.692, 353.767, 52785.096 24/01/18,19:05:42,03,09,1, 12.0,1,1, -6.008, 10530.660, 353.760, 52784.934 24/01/18,19:05:42,04,09,1, 12.0,1,1, -6.008, 10530.689, 353.767, 52785.027 24/01/18,19:05:42,05,09,1, 12.0,1,1, -6.008, 10530.685, 353.763, 52785.019 24/01/18,19:05:42,06,09,1, 12.0,1,1, -6.008, 10530.658, 353.766, 52785.092 24/01/18,19:05:42,07,09,1, 12.0,1,1, -6.008, 10530.681, 353.736, 52785.023 24/01/18,19:05:42,08,09,1, 12.0,1,1, -6.008, 10530.676, 353.737, 52784.979 24/01/18,19:05:42,09,09,1, 12.0,1,1, -6.008, 10530.663, 353.741, 52785.011 24/01/18,19:05:42,10,09,1, 12.0,1,1, -6.008, 10530.679, 353.748, 52785.022 24/01/18,19:05:42,11,09,1, 12.0,1,1, -6.008, 10530.679, 353.751, 52785.039 24/01/18,19:05:42,12,09,1, 12.0,1,1, -6.008, 10530.675, 353.746, 52785.080 24/01/18,19:05:42,13,09,1, 12.0,1,1, -6.008, 10530.681, 353.755, 52784.989 24/01/18,19:05:42,14,09,1, 12.0,1,1, -6.008, 10530.683, 353.728, 52784.973 24/01/18,19:05:42,15,09,1, 12.0,1,1, -6.008, 10530.668, 353.728, 52785.050 24/01/18,19:05:42,16,09,1, 12.0,1,1, -6.008, 10530.678, 353.740, 52785.030 24/01/18,19:05:42,17,09,1, 12.0,1,1, -6.008, 10530.682, 353.714, 52785.024 24/01/18,19:05:42,18,09,1, 12.0,1,1, -6.008, 10530.679, 353.732, 52785.069 24/01/18,19:05:42,19,09,1, 12.0,1,1, -6.008, 10530.690, 353.750, 52785.054 24/01/18,19:05:43,00,09,1, 11.9,1,1, -6.011, 10530.690, 353.750, 52785.054 24/01/18,19:05:43,01,09,1, 11.9,1,1, -6.011, 10530.707, 353.720, 52785.025 24/01/18,19:05:43,02,09,1, 11.9,1,1, -6.011, 10530.681, 353.715, 52785.010 24/01/18,19:05:43,03,09,1, 11.9,1,1, -6.011, 10530.683, 353.708, 52784.959 24/01/18,19:05:43,04,09,1, 11.9,1,1, -6.011, 10530.694, 353.732, 52785.094 24/01/18,19:05:43,05,09,1, 11.9,1,1, -6.011, 10530.679, 353.721, 52784.988 24/01/18,19:05:43,06,09,1, 11.9,1,1, -6.011, 10530.683, 353.729, 52785.046 24/01/18,19:05:43,07,09,1, 11.9,1,1, -6.011, 10530.681, 353.723, 52785.066 24/01/18,19:05:43,08,09,1, 11.9,1,1, -6.011, 10530.685, 353.715, 52785.034 24/01/18,19:05:43,09,09,1, 11.9,1,1, -6.011, 10530.703, 353.717, 52784.954 24/01/18,19:05:43,10,09,1, 11.9,1,1, -6.011, 10530.671, 353.734, 52785.111 24/01/18,19:05:43,11,09,1, 11.9,1,1, -6.011, 10530.665, 353.738, 52785.067 24/01/18,19:05:43,12,09,1, 11.9,1,1, -6.011, 10530.644, 353.764, 52785.084 24/01/18,19:05:43,13,09,1, 11.9,1,1, -6.011, 10530.685, 353.747, 52784.927 24/01/18,19:05:43,14,09,1, 11.9,1,1, -6.011, 10530.675, 353.737, 52784.988 24/01/18,19:05:43,15,09,1, 11.9,1,1, -6.011, 10530.658, 353.741, 52784.957 24/01/18,19:05:43,16,09,1, 11.9,1,1, -6.011, 10530.682, 353.750, 52784.981 24/01/18,19:05:43,17,09,1, 11.9,1,1, -6.011, 10530.671, 353.732, 52785.013 24/01/18,19:05:43,18,09,1, 11.9,1,1, -6.011, 10530.678, 353.734, 52785.017 24/01/18,19:05:43,19,09,1, 11.9,1,1, -6.011, 10530.685, 353.741, 52785.083 24/01/18,19:05:44,00,09,1, 11.9,1,1, -6.011, 10530.682, 353.741, 52785.083 24/01/18,19:05:44,01,09,1, 11.9,1,1, -6.011, 10530.669, 353.738, 52785.041 24/01/18,19:05:44,02,09,1, 11.9,1,1, -6.011, 10530.667, 353.731, 52785.016 24/01/18,19:05:44,03,09,1, 11.9,1,1, -6.011, 10530.677, 353.712, 52785.060 24/01/18,19:05:44,04,09,1, 11.9,1,1, -6.011, 10530.661, 353.737, 52785.014 24/01/18,19:05:44,05,09,1, 11.9,1,1, -6.011, 10530.682, 353.733, 52785.012 24/01/18,19:05:44,06,09,1, 11.9,1,1, -6.011, 10530.656, 353.729, 52785.058 24/01/18,19:05:44,07,09,1, 11.9,1,1, -6.011, 10530.673, 353.726, 52784.912 24/01/18,19:05:44,08,09,1, 11.9,1,1, -6.011, 10530.662, 353.741, 52785.047 24/01/18,19:05:44,09,09,1, 11.9,1,1, -6.011, 10530.666, 353.712, 52784.991 24/01/18,19:05:44,10,09,1, 11.9,1,1, -6.011, 10530.671, 353.741, 52785.002 24/01/18,19:05:44,11,09,1, 11.9,1,1, -6.011, 10530.654, 353.740, 52785.022 24/01/18,19:05:44,12,09,1, 11.9,1,1, -6.011, 10530.673, 353.746, 52785.030 24/01/18,19:05:44,13,09,1, 11.9,1,1, -6.011, 10530.672, 353.745, 52784.972 24/01/18,19:05:44,14,09,1, 11.9,1,1, -6.011, 10530.677, 353.743, 52785.005 24/01/18,19:05:44,15,09,1, 11.9,1,1, -6.011, 10530.659, 353.732, 52785.009 24/01/18,19:05:44,16,09,1, 11.9,1,1, -6.011, 10530.672, 353.742, 52785.063 24/01/18,19:05:44,17,09,1, 11.9,1,1, -6.011, 10530.666, 353.746, 52785.039 24/01/18,19:05:44,18,09,1, 11.9,1,1, -6.011, 10530.675, 353.737, 52784.910 24/01/18,19:05:44,19,09,1, 11.9,1,1, -6.011, 10530.673, 353.749, 52785.078 24/01/18,19:05:45,00,09,1, 11.9,1,1, -6.011, 10530.665, 353.749, 52785.078 24/01/18,19:05:45,01,09,1, 11.9,1,1, -6.011, 10530.681, 353.742, 52784.981 24/01/18,19:05:45,02,09,1, 11.9,1,1, -6.011, 10530.671, 353.732, 52784.951 24/01/18,19:05:45,03,09,1, 11.9,1,1, -6.011, 10530.672, 353.753, 52784.991 24/01/18,19:05:45,04,09,1, 11.9,1,1, -6.011, 10530.691, 353.734, 52784.991 24/01/18,19:05:45,05,09,1, 11.9,1,1, -6.011, 10530.679, 353.735, 52784.990 24/01/18,19:05:45,06,09,1, 11.9,1,1, -6.011, 10530.647, 353.753, 52785.018 24/01/18,19:05:45,07,09,1, 11.9,1,1, -6.011, 10530.677, 353.753, 52785.011 24/01/18,19:05:45,08,09,1, 11.9,1,1, -6.011, 10530.704, 353.745, 52785.003 24/01/18,19:05:45,09,09,1, 11.9,1,1, -6.011, 10530.671, 353.766, 52784.984 24/01/18,19:05:45,10,09,1, 11.9,1,1, -6.011, 10530.683, 353.749, 52784.999 24/01/18,19:05:45,11,09,1, 11.9,1,1, -6.011, 10530.686, 353.743, 52784.975 24/01/18,19:05:45,12,09,1, 11.9,1,1, -6.011, 10530.670, 353.719, 52784.932 24/01/18,19:05:45,13,09,1, 11.9,1,1, -6.011, 10530.687, 353.730, 52784.955 24/01/18,19:05:45,14,09,1, 11.9,1,1, -6.011, 10530.717, 353.742, 52784.990 24/01/18,19:05:45,15,09,1, 11.9,1,1, -6.011, 10530.682, 353.743, 52784.994 24/01/18,19:05:45,16,09,1, 11.9,1,1, -6.011, 10530.710, 353.722, 52785.018 24/01/18,19:05:45,17,09,1, 11.9,1,1, -6.011, 10530.703, 353.728, 52784.990 24/01/18,19:05:45,18,09,1, 11.9,1,1, -6.011, 10530.698, 353.745, 52784.966 24/01/18,19:05:45,19,09,1, 11.9,1,1, -6.011, 10530.679, 353.735, 52784.949 24/01/18,19:05:46,00,09,1, 11.9,1,1, -6.010, 10530.673, 353.735, 52784.949 24/01/18,19:05:46,01,09,1, 11.9,1,1, -6.010, 10530.685, 353.746, 52784.935 24/01/18,19:05:46,02,09,1, 11.9,1,1, -6.010, 10530.705, 353.752, 52784.958 24/01/18,19:05:46,03,09,1, 11.9,1,1, -6.010, 10530.707, 353.746, 52784.990 24/01/18,19:05:46,04,09,1, 11.9,1,1, -6.010, 10530.710, 353.742, 52784.959 24/01/18,19:05:46,05,09,1, 11.9,1,1, -6.010, 10530.711, 353.727, 52784.982 24/01/18,19:05:46,06,09,1, 11.9,1,1, -6.010, 10530.710, 353.729, 52784.998 24/01/18,19:05:46,07,09,1, 11.9,1,1, -6.010, 10530.707, 353.712, 52784.977 24/01/18,19:05:46,08,09,1, 11.9,1,1, -6.010, 10530.704, 353.734, 52784.967 24/01/18,19:05:46,09,09,1, 11.9,1,1, -6.010, 10530.696, 353.726, 52784.991 24/01/18,19:05:46,10,09,1, 11.9,1,1, -6.010, 10530.709, 353.752, 52785.004 24/01/18,19:05:46,11,09,1, 11.9,1,1, -6.010, 10530.701, 353.714, 52784.923 24/01/18,19:05:46,12,09,1, 11.9,1,1, -6.010, 10530.737, 353.720, 52784.926 24/01/18,19:05:46,13,09,1, 11.9,1,1, -6.010, 10530.722, 353.723, 52784.896 24/01/18,19:05:46,14,09,1, 11.9,1,1, -6.010, 10530.690, 353.689, 52784.872 24/01/18,19:05:46,15,09,1, 11.9,1,1, -6.010, 10530.755, 353.731, 52785.001 24/01/18,19:05:46,16,09,1, 11.9,1,1, -6.010, 10530.698, 353.739, 52784.976 24/01/18,19:05:46,17,09,1, 11.9,1,1, -6.010, 10530.714, 353.742, 52784.942 24/01/18,19:05:46,18,09,1, 11.9,1,1, -6.010, 10530.703, 353.714, 52784.886 24/01/18,19:05:46,19,09,1, 11.9,1,1, -6.010, 10530.677, 353.744, 52784.962 24/01/18,19:05:47,00,09,1, 11.9,1,1, -6.012, 10530.673, 353.744, 52784.962 24/01/18,19:05:47,01,09,1, 11.9,1,1, -6.012, 10530.660, 353.713, 52784.961 24/01/18,19:05:47,02,09,1, 11.9,1,1, -6.012, 10530.714, 353.716, 52784.942 24/01/18,19:05:47,03,09,1, 11.9,1,1, -6.012, 10530.700, 353.729, 52784.934 24/01/18,19:05:47,04,09,1, 11.9,1,1, -6.012, 10530.724, 353.723, 52784.997 24/01/18,19:05:47,05,09,1, 11.9,1,1, -6.012, 10530.709, 353.724, 52784.894 24/01/18,19:05:47,06,09,1, 11.9,1,1, -6.012, 10530.714, 353.714, 52784.818 24/01/18,19:05:47,07,09,1, 11.9,1,1, -6.012, 10530.721, 353.727, 52784.909 24/01/18,19:05:47,08,09,1, 11.9,1,1, -6.012, 10530.708, 353.727, 52784.900 24/01/18,19:05:47,09,09,1, 11.9,1,1, -6.012, 10530.741, 353.728, 52784.908 24/01/18,19:05:47,10,09,1, 11.9,1,1, -6.012, 10530.728, 353.737, 52784.919 24/01/18,19:05:47,11,09,1, 11.9,1,1, -6.012, 10530.732, 353.731, 52784.998 24/01/18,19:05:47,12,09,1, 11.9,1,1, -6.012, 10530.733, 353.719, 52784.950 24/01/18,19:05:47,13,09,1, 11.9,1,1, -6.012, 10530.713, 353.715, 52785.007 24/01/18,19:05:47,14,09,1, 11.9,1,1, -6.012, 10530.730, 353.710, 52784.951 24/01/18,19:05:47,15,09,1, 11.9,1,1, -6.012, 10530.689, 353.713, 52784.981 24/01/18,19:05:47,16,09,1, 11.9,1,1, -6.012, 10530.720, 353.733, 52784.939 24/01/18,19:05:47,17,09,1, 11.9,1,1, -6.012, 10530.721, 353.726, 52784.962 24/01/18,19:05:47,18,09,1, 11.9,1,1, -6.012, 10530.724, 353.714, 52784.814 24/01/18,19:05:47,19,09,1, 11.9,1,1, -6.012, 10530.715, 353.725, 52784.916 24/01/18,19:05:48,00,09,1, 11.9,1,1, -6.013, 10530.715, 353.725, 52784.916 24/01/18,19:05:48,01,09,1, 11.9,1,1, -6.013, 10530.694, 353.713, 52785.116 24/01/18,19:05:48,02,09,1, 11.9,1,1, -6.013, 10530.716, 353.705, 52784.843 24/01/18,19:05:48,03,09,1, 11.9,1,1, -6.013, 10530.718, 353.709, 52784.942 24/01/18,19:05:48,04,09,1, 11.9,1,1, -6.013, 10530.742, 353.696, 52785.006 24/01/18,19:05:48,05,09,1, 11.9,1,1, -6.013, 10530.741, 353.716, 52784.993 24/01/18,19:05:48,06,09,1, 11.9,1,1, -6.013, 10530.713, 353.711, 52784.959 24/01/18,19:05:48,07,09,1, 11.9,1,1, -6.013, 10530.737, 353.714, 52784.877 24/01/18,19:05:48,08,09,1, 11.9,1,1, -6.013, 10530.709, 353.701, 52784.994 24/01/18,19:05:48,09,09,1, 11.9,1,1, -6.013, 10530.728, 353.694, 52784.933 24/01/18,19:05:48,10,09,1, 11.9,1,1, -6.013, 10530.750, 353.698, 52784.910 24/01/18,19:05:48,11,09,1, 11.9,1,1, -6.013, 10530.704, 353.698, 52784.939 24/01/18,19:05:48,12,09,1, 11.9,1,1, -6.013, 10530.711, 353.713, 52784.904 24/01/18,19:05:48,13,09,1, 11.9,1,1, -6.013, 10530.708, 353.719, 52784.978 24/01/18,19:05:48,14,09,1, 11.9,1,1, -6.013, 10530.705, 353.685, 52784.844 24/01/18,19:05:48,15,09,1, 11.9,1,1, -6.013, 10530.695, 353.690, 52784.883 24/01/18,19:05:48,16,09,1, 11.9,1,1, -6.013, 10530.713, 353.686, 52784.915 24/01/18,19:05:48,17,09,1, 11.9,1,1, -6.013, 10530.706, 353.715, 52784.952 24/01/18,19:05:48,18,09,1, 11.9,1,1, -6.013, 10530.707, 353.685, 52784.889 24/01/18,19:05:48,19,09,1, 11.9,1,1, -6.013, 10530.724, 353.705, 52784.860 24/01/18,19:05:49,00,09,1, 12.0,1,1, -6.010, 10530.723, 353.705, 52784.860 24/01/18,19:05:49,01,09,1, 12.0,1,1, -6.010, 10530.730, 353.693, 52784.933 24/01/18,19:05:49,02,09,1, 12.0,1,1, -6.010, 10530.722, 353.692, 52784.985 24/01/18,19:05:49,03,09,1, 12.0,1,1, -6.010, 10530.716, 353.701, 52784.934 24/01/18,19:05:49,04,09,1, 12.0,1,1, -6.010, 10530.732, 353.695, 52784.854 24/01/18,19:05:49,05,09,1, 12.0,1,1, -6.010, 10530.712, 353.721, 52784.923 24/01/18,19:05:49,06,09,1, 12.0,1,1, -6.010, 10530.711, 353.719, 52784.940 24/01/18,19:05:49,07,09,1, 12.0,1,1, -6.010, 10530.726, 353.707, 52785.011 24/01/18,19:05:49,08,09,1, 12.0,1,1, -6.010, 10530.731, 353.704, 52785.010 24/01/18,19:05:49,09,09,1, 12.0,1,1, -6.010, 10530.716, 353.702, 52785.007 24/01/18,19:05:49,10,09,1, 12.0,1,1, -6.010, 10530.723, 353.690, 52784.954 24/01/18,19:05:49,11,09,1, 12.0,1,1, -6.010, 10530.726, 353.707, 52784.891 24/01/18,19:05:49,12,09,1, 12.0,1,1, -6.010, 10530.721, 353.699, 52784.931 24/01/18,19:05:49,13,09,1, 12.0,1,1, -6.010, 10530.731, 353.696, 52784.944 24/01/18,19:05:49,14,09,1, 12.0,1,1, -6.010, 10530.743, 353.703, 52784.916 24/01/18,19:05:49,15,09,1, 12.0,1,1, -6.010, 10530.717, 353.679, 52784.934 24/01/18,19:05:49,16,09,1, 12.0,1,1, -6.010, 10530.727, 353.685, 52784.902 24/01/18,19:05:49,17,09,1, 12.0,1,1, -6.010, 10530.721, 353.703, 52784.882 24/01/18,19:05:49,18,09,1, 12.0,1,1, -6.010, 10530.750, 353.697, 52784.918 24/01/18,19:05:49,19,09,1, 12.0,1,1, -6.010, 10530.727, 353.684, 52784.917 24/01/18,19:05:50,00,09,1, 12.0,1,1, -6.012, 10530.723, 353.684, 52784.917 24/01/18,19:05:50,01,09,1, 12.0,1,1, -6.012, 10530.736, 353.706, 52784.910 24/01/18,19:05:50,02,09,1, 12.0,1,1, -6.012, 10530.749, 353.670, 52784.963 24/01/18,19:05:50,03,09,1, 12.0,1,1, -6.012, 10530.739, 353.681, 52784.906 24/01/18,19:05:50,04,09,1, 12.0,1,1, -6.012, 10530.733, 353.712, 52784.928 24/01/18,19:05:50,05,09,1, 12.0,1,1, -6.012, 10530.721, 353.718, 52784.898 24/01/18,19:05:50,06,09,1, 12.0,1,1, -6.012, 10530.713, 353.703, 52784.900 24/01/18,19:05:50,07,09,1, 12.0,1,1, -6.012, 10530.720, 353.669, 52784.917 24/01/18,19:05:50,08,09,1, 12.0,1,1, -6.012, 10530.732, 353.688, 52784.927 24/01/18,19:05:50,09,09,1, 12.0,1,1, -6.012, 10530.739, 353.699, 52784.964 24/01/18,19:05:50,10,09,1, 12.0,1,1, -6.012, 10530.732, 353.666, 52784.926 24/01/18,19:05:50,11,09,1, 12.0,1,1, -6.012, 10530.739, 353.690, 52784.955 24/01/18,19:05:50,12,09,1, 12.0,1,1, -6.012, 10530.753, 353.699, 52784.942 24/01/18,19:05:50,13,09,1, 12.0,1,1, -6.012, 10530.723, 353.701, 52784.967 24/01/18,19:05:50,14,09,1, 12.0,1,1, -6.012, 10530.755, 353.707, 52784.961 24/01/18,19:05:50,15,09,1, 12.0,1,1, -6.012, 10530.732, 353.692, 52784.896 24/01/18,19:05:50,16,09,1, 12.0,1,1, -6.012, 10530.735, 353.690, 52784.937 24/01/18,19:05:50,17,09,1, 12.0,1,1, -6.012, 10530.734, 353.666, 52784.891 24/01/18,19:05:50,18,09,1, 12.0,1,1, -6.012, 10530.776, 353.704, 52784.917 24/01/18,19:05:50,19,09,1, 12.0,1,1, -6.012, 10530.731, 353.691, 52784.987 24/01/18,19:05:51,00,09,1, 11.9,1,1, -6.011, 10530.723, 353.691, 52784.987 24/01/18,19:05:51,01,09,1, 11.9,1,1, -6.011, 10530.751, 353.703, 52784.884 24/01/18,19:05:51,02,09,1, 11.9,1,1, -6.011, 10530.739, 353.706, 52784.961 24/01/18,19:05:51,03,09,1, 11.9,1,1, -6.011, 10530.738, 353.709, 52784.900 24/01/18,19:05:51,04,09,1, 11.9,1,1, -6.011, 10530.760, 353.711, 52784.977 24/01/18,19:05:51,05,09,1, 11.9,1,1, -6.011, 10530.744, 353.699, 52784.959 24/01/18,19:05:51,06,09,1, 11.9,1,1, -6.011, 10530.759, 353.689, 52784.917 24/01/18,19:05:51,07,09,1, 11.9,1,1, -6.011, 10530.749, 353.696, 52784.821 24/01/18,19:05:51,08,09,1, 11.9,1,1, -6.011, 10530.743, 353.696, 52784.930 24/01/18,19:05:51,09,09,1, 11.9,1,1, -6.011, 10530.736, 353.701, 52784.971 24/01/18,19:05:51,10,09,1, 11.9,1,1, -6.011, 10530.734, 353.703, 52784.961 24/01/18,19:05:51,11,09,1, 11.9,1,1, -6.011, 10530.753, 353.677, 52784.962 24/01/18,19:05:51,12,09,1, 11.9,1,1, -6.011, 10530.751, 353.693, 52784.953 24/01/18,19:05:51,13,09,1, 11.9,1,1, -6.011, 10530.734, 353.692, 52784.882 24/01/18,19:05:51,14,09,1, 11.9,1,1, -6.011, 10530.755, 353.704, 52784.915 24/01/18,19:05:51,15,09,1, 11.9,1,1, -6.011, 10530.744, 353.671, 52784.881 24/01/18,19:05:51,16,09,1, 11.9,1,1, -6.011, 10530.746, 353.701, 52784.918 24/01/18,19:05:51,17,09,1, 11.9,1,1, -6.011, 10530.734, 353.680, 52784.894 24/01/18,19:05:51,18,09,1, 11.9,1,1, -6.011, 10530.736, 353.693, 52784.873 24/01/18,19:05:51,19,09,1, 11.9,1,1, -6.011, 10530.715, 353.676, 52784.902 24/01/18,19:05:52,00,09,1, 11.9,1,1, -6.016, 10530.707, 353.676, 52784.902 24/01/18,19:05:52,01,09,1, 11.9,1,1, -6.016, 10530.759, 353.705, 52784.924 24/01/18,19:05:52,02,09,1, 11.9,1,1, -6.016, 10530.743, 353.689, 52784.890 24/01/18,19:05:52,03,09,1, 11.9,1,1, -6.016, 10530.764, 353.682, 52784.907 24/01/18,19:05:52,04,09,1, 11.9,1,1, -6.016, 10530.750, 353.695, 52784.909 24/01/18,19:05:52,05,09,1, 11.9,1,1, -6.016, 10530.730, 353.675, 52784.884 24/01/18,19:05:52,06,09,1, 11.9,1,1, -6.016, 10530.727, 353.689, 52784.883 24/01/18,19:05:52,07,09,1, 11.9,1,1, -6.016, 10530.739, 353.715, 52784.893 24/01/18,19:05:52,08,09,1, 11.9,1,1, -6.016, 10530.744, 353.682, 52784.887 24/01/18,19:05:52,09,09,1, 11.9,1,1, -6.016, 10530.746, 353.680, 52784.905 24/01/18,19:05:52,10,09,1, 11.9,1,1, -6.016, 10530.740, 353.671, 52784.917 24/01/18,19:05:52,11,09,1, 11.9,1,1, -6.016, 10530.756, 353.675, 52784.885 24/01/18,19:05:52,12,09,1, 11.9,1,1, -6.016, 10530.751, 353.680, 52784.896 24/01/18,19:05:52,13,09,1, 11.9,1,1, -6.016, 10530.764, 353.673, 52784.896 24/01/18,19:05:52,14,09,1, 11.9,1,1, -6.016, 10530.727, 353.667, 52784.884 24/01/18,19:05:52,15,09,1, 11.9,1,1, -6.016, 10530.723, 353.692, 52784.886 24/01/18,19:05:52,16,09,1, 11.9,1,1, -6.016, 10530.746, 353.683, 52784.837 24/01/18,19:05:52,17,09,1, 11.9,1,1, -6.016, 10530.706, 353.672, 52784.858 24/01/18,19:05:52,18,09,1, 11.9,1,1, -6.016, 10530.734, 353.663, 52784.832 24/01/18,19:05:52,19,09,1, 11.9,1,1, -6.016, 10530.734, 353.670, 52784.847 24/01/18,19:05:53,00,09,1, 11.9,1,1, -6.010, 10530.732, 353.670, 52784.847 24/01/18,19:05:53,01,09,1, 11.9,1,1, -6.010, 10530.737, 353.684, 52784.849 24/01/18,19:05:53,02,09,1, 11.9,1,1, -6.010, 10530.750, 353.669, 52784.875 24/01/18,19:05:53,03,09,1, 11.9,1,1, -6.010, 10530.726, 353.673, 52784.829 24/01/18,19:05:53,04,09,1, 11.9,1,1, -6.010, 10530.721, 353.680, 52784.854 24/01/18,19:05:53,05,09,1, 11.9,1,1, -6.010, 10530.759, 353.679, 52784.852 24/01/18,19:05:53,06,09,1, 11.9,1,1, -6.010, 10530.710, 353.678, 52784.883 24/01/18,19:05:53,07,09,1, 11.9,1,1, -6.010, 10530.746, 353.671, 52784.844 24/01/18,19:05:53,08,09,1, 11.9,1,1, -6.010, 10530.743, 353.692, 52784.849 24/01/18,19:05:53,09,09,1, 11.9,1,1, -6.010, 10530.719, 353.683, 52784.860 24/01/18,19:05:53,10,09,1, 11.9,1,1, -6.010, 10530.715, 353.700, 52784.959 24/01/18,19:05:53,11,09,1, 11.9,1,1, -6.010, 10530.728, 353.678, 52784.862 24/01/18,19:05:53,12,09,1, 11.9,1,1, -6.010, 10530.734, 353.672, 52784.896 24/01/18,19:05:53,13,09,1, 11.9,1,1, -6.010, 10530.739, 353.710, 52784.915 24/01/18,19:05:53,14,09,1, 11.9,1,1, -6.010, 10530.743, 353.668, 52784.806 24/01/18,19:05:53,15,09,1, 11.9,1,1, -6.010, 10530.720, 353.681, 52784.959 24/01/18,19:05:53,16,09,1, 11.9,1,1, -6.010, 10530.757, 353.662, 52784.727 24/01/18,19:05:53,17,09,1, 11.9,1,1, -6.010, 10530.747, 353.686, 52784.794 24/01/18,19:05:53,18,09,1, 11.9,1,1, -6.010, 10530.740, 353.676, 52784.842 24/01/18,19:05:53,19,09,1, 11.9,1,1, -6.010, 10530.741, 353.702, 52784.857 24/01/18,19:05:54,00,09,1, 11.9,1,1, -6.013, 10530.740, 353.702, 52784.857 24/01/18,19:05:54,01,09,1, 11.9,1,1, -6.013, 10530.737, 353.683, 52784.804 24/01/18,19:05:54,02,09,1, 11.9,1,1, -6.013, 10530.715, 353.690, 52784.860 24/01/18,19:05:54,03,09,1, 11.9,1,1, -6.013, 10530.750, 353.684, 52784.836 24/01/18,19:05:54,04,09,1, 11.9,1,1, -6.013, 10530.732, 353.673, 52784.743 24/01/18,19:05:54,05,09,1, 11.9,1,1, -6.013, 10530.729, 353.696, 52784.846 24/01/18,19:05:54,06,09,1, 11.9,1,1, -6.013, 10530.745, 353.665, 52784.789 24/01/18,19:05:54,07,09,1, 11.9,1,1, -6.013, 10530.709, 353.677, 52784.788 24/01/18,19:05:54,08,09,1, 11.9,1,1, -6.013, 10530.742, 353.671, 52784.875 24/01/18,19:05:54,09,09,1, 11.9,1,1, -6.013, 10530.732, 353.687, 52784.791 24/01/18,19:05:54,10,09,1, 11.9,1,1, -6.013, 10530.754, 353.663, 52784.834 24/01/18,19:05:54,11,09,1, 11.9,1,1, -6.013, 10530.738, 353.688, 52784.804 24/01/18,19:05:54,12,09,1, 11.9,1,1, -6.013, 10530.756, 353.685, 52784.899 24/01/18,19:05:54,13,09,1, 11.9,1,1, -6.013, 10530.742, 353.673, 52784.797 24/01/18,19:05:54,14,09,1, 11.9,1,1, -6.013, 10530.750, 353.714, 52784.880 24/01/18,19:05:54,15,09,1, 11.9,1,1, -6.013, 10530.744, 353.693, 52784.901 24/01/18,19:05:54,16,09,1, 11.9,1,1, -6.013, 10530.751, 353.670, 52784.881 24/01/18,19:05:54,17,09,1, 11.9,1,1, -6.013, 10530.771, 353.689, 52784.833 24/01/18,19:05:54,18,09,1, 11.9,1,1, -6.013, 10530.766, 353.683, 52784.831 24/01/18,19:05:54,19,09,1, 11.9,1,1, -6.013, 10530.756, 353.678, 52784.831 24/01/18,19:05:55,00,09,1, 12.0,1,1, -6.010, 10530.748, 353.678, 52784.831 24/01/18,19:05:55,01,09,1, 12.0,1,1, -6.010, 10530.735, 353.701, 52785.111 24/01/18,19:05:55,02,09,1, 12.0,1,1, -6.010, 10530.768, 353.683, 52784.865 24/01/18,19:05:55,03,09,1, 12.0,1,1, -6.010, 10530.777, 353.684, 52784.774 24/01/18,19:05:55,04,09,1, 12.0,1,1, -6.010, 10530.763, 353.680, 52784.814 24/01/18,19:05:55,05,09,1, 12.0,1,1, -6.010, 10530.759, 353.699, 52784.834 24/01/18,19:05:55,06,09,1, 12.0,1,1, -6.010, 10530.735, 353.660, 52784.828 24/01/18,19:05:55,07,09,1, 12.0,1,1, -6.010, 10530.735, 353.698, 52784.806 24/01/18,19:05:55,08,09,1, 12.0,1,1, -6.010, 10530.740, 353.671, 52784.802 24/01/18,19:05:55,09,09,1, 12.0,1,1, -6.010, 10530.760, 353.658, 52784.835 24/01/18,19:05:55,10,09,1, 12.0,1,1, -6.010, 10530.719, 353.666, 52784.832 24/01/18,19:05:55,11,09,1, 12.0,1,1, -6.010, 10530.751, 353.657, 52784.769 24/01/18,19:05:55,12,09,1, 12.0,1,1, -6.010, 10530.748, 353.671, 52784.758 24/01/18,19:05:55,13,09,1, 12.0,1,1, -6.010, 10530.749, 353.687, 52784.843 24/01/18,19:05:55,14,09,1, 12.0,1,1, -6.010, 10530.775, 353.672, 52784.864 24/01/18,19:05:55,15,09,1, 12.0,1,1, -6.010, 10530.769, 353.682, 52784.845 24/01/18,19:05:55,16,09,1, 12.0,1,1, -6.010, 10530.762, 353.660, 52784.791 24/01/18,19:05:55,17,09,1, 12.0,1,1, -6.010, 10530.738, 353.700, 52784.877 24/01/18,19:05:55,18,09,1, 12.0,1,1, -6.010, 10530.770, 353.692, 52784.848 24/01/18,19:05:55,19,09,1, 12.0,1,1, -6.010, 10530.745, 353.675, 52784.800 24/01/18,19:05:56,00,09,1, 11.9,1,1, -6.013, 10530.740, 353.675, 52784.800 24/01/18,19:05:56,01,09,1, 11.9,1,1, -6.013, 10530.754, 353.694, 52784.762 24/01/18,19:05:56,02,09,1, 11.9,1,1, -6.013, 10530.731, 353.683, 52784.900 24/01/18,19:05:56,03,09,1, 11.9,1,1, -6.013, 10530.782, 353.689, 52784.844 24/01/18,19:05:56,04,09,1, 11.9,1,1, -6.013, 10530.743, 353.663, 52784.828 24/01/18,19:05:56,05,09,1, 11.9,1,1, -6.013, 10530.787, 353.671, 52784.851 24/01/18,19:05:56,06,09,1, 11.9,1,1, -6.013, 10530.773, 353.685, 52784.828 24/01/18,19:05:56,07,09,1, 11.9,1,1, -6.013, 10530.773, 353.650, 52784.808 24/01/18,19:05:56,08,09,1, 11.9,1,1, -6.013, 10530.761, 353.674, 52784.826 24/01/18,19:05:56,09,09,1, 11.9,1,1, -6.013, 10530.742, 353.707, 52784.811 24/01/18,19:05:56,10,09,1, 11.9,1,1, -6.013, 10530.762, 353.683, 52784.800 24/01/18,19:05:56,11,09,1, 11.9,1,1, -6.013, 10530.763, 353.672, 52784.791 24/01/18,19:05:56,12,09,1, 11.9,1,1, -6.013, 10530.761, 353.685, 52784.832 24/01/18,19:05:56,13,09,1, 11.9,1,1, -6.013, 10530.761, 353.688, 52784.844 24/01/18,19:05:56,14,09,1, 11.9,1,1, -6.013, 10530.777, 353.681, 52784.807 24/01/18,19:05:56,15,09,1, 11.9,1,1, -6.013, 10530.775, 353.661, 52784.812 24/01/18,19:05:56,16,09,1, 11.9,1,1, -6.013, 10530.776, 353.676, 52784.830 24/01/18,19:05:56,17,09,1, 11.9,1,1, -6.013, 10530.778, 353.649, 52784.791 24/01/18,19:05:56,18,09,1, 11.9,1,1, -6.013, 10530.763, 353.664, 52784.859 24/01/18,19:05:56,19,09,1, 11.9,1,1, -6.013, 10530.781, 353.658, 52784.809 24/01/18,19:05:57,00,09,1, 11.9,1,1, -6.014, 10530.773, 353.658, 52784.809 24/01/18,19:05:57,01,09,1, 11.9,1,1, -6.014, 10530.749, 353.644, 52784.750 24/01/18,19:05:57,02,09,1, 11.9,1,1, -6.014, 10530.782, 353.686, 52784.888 24/01/18,19:05:57,03,09,1, 11.9,1,1, -6.014, 10530.750, 353.723, 52785.062 24/01/18,19:05:57,04,09,1, 11.9,1,1, -6.014, 10530.760, 353.698, 52784.962 24/01/18,19:05:57,05,09,1, 11.9,1,1, -6.014, 10530.760, 353.719, 52785.033 24/01/18,19:05:57,06,09,1, 11.9,1,1, -6.014, 10530.772, 353.684, 52784.997 24/01/18,19:05:57,07,09,1, 11.9,1,1, -6.014, 10530.797, 353.700, 52784.988 24/01/18,19:05:57,08,09,1, 11.9,1,1, -6.014, 10530.790, 353.674, 52785.052 24/01/18,19:05:57,09,09,1, 11.9,1,1, -6.014, 10530.770, 353.680, 52785.007 24/01/18,19:05:57,10,09,1, 11.9,1,1, -6.014, 10530.795, 353.673, 52785.004 24/01/18,19:05:57,11,09,1, 11.9,1,1, -6.014, 10530.751, 353.691, 52785.038 24/01/18,19:05:57,12,09,1, 11.9,1,1, -6.014, 10530.764, 353.686, 52784.947 24/01/18,19:05:57,13,09,1, 11.9,1,1, -6.014, 10530.775, 353.682, 52785.001 24/01/18,19:05:57,14,09,1, 11.9,1,1, -6.014, 10530.778, 353.686, 52784.998 24/01/18,19:05:57,15,09,1, 11.9,1,1, -6.014, 10530.796, 353.682, 52784.950 24/01/18,19:05:57,16,09,1, 11.9,1,1, -6.014, 10530.804, 353.682, 52784.903 24/01/18,19:05:57,17,09,1, 11.9,1,1, -6.014, 10530.783, 353.684, 52784.897 24/01/18,19:05:57,18,09,1, 11.9,1,1, -6.014, 10530.796, 353.686, 52784.987 24/01/18,19:05:57,19,09,1, 11.9,1,1, -6.014, 10530.786, 353.678, 52785.016 24/01/18,19:05:58,00,09,1, 11.9,1,1, -6.012, 10530.782, 353.678, 52785.016 24/01/18,19:05:58,01,09,1, 11.9,1,1, -6.012, 10530.771, 353.690, 52784.919 24/01/18,19:05:58,02,09,1, 11.9,1,1, -6.012, 10530.780, 353.682, 52784.962 24/01/18,19:05:58,03,09,1, 11.9,1,1, -6.012, 10530.791, 353.664, 52784.985 24/01/18,19:05:58,04,09,1, 11.9,1,1, -6.012, 10530.790, 353.687, 52784.922 24/01/18,19:05:58,05,09,1, 11.9,1,1, -6.012, 10530.809, 353.687, 52784.951 24/01/18,19:05:58,06,09,1, 11.9,1,1, -6.012, 10530.788, 353.682, 52784.957 24/01/18,19:05:58,07,09,1, 11.9,1,1, -6.012, 10530.780, 353.673, 52784.978 24/01/18,19:05:58,08,09,1, 11.9,1,1, -6.012, 10530.811, 353.664, 52785.015 24/01/18,19:05:58,09,09,1, 11.9,1,1, -6.012, 10530.786, 353.662, 52784.982 24/01/18,19:05:58,10,09,1, 11.9,1,1, -6.012, 10530.810, 353.690, 52784.963 24/01/18,19:05:58,11,09,1, 11.9,1,1, -6.012, 10530.815, 353.694, 52784.967 24/01/18,19:05:58,12,09,1, 11.9,1,1, -6.012, 10530.813, 353.686, 52784.922 24/01/18,19:05:58,13,09,1, 11.9,1,1, -6.012, 10530.796, 353.684, 52784.975 24/01/18,19:05:58,14,09,1, 11.9,1,1, -6.012, 10530.800, 353.654, 52784.967 24/01/18,19:05:58,15,09,1, 11.9,1,1, -6.012, 10530.811, 353.657, 52784.966 24/01/18,19:05:58,16,09,1, 11.9,1,1, -6.012, 10530.799, 353.664, 52784.964 24/01/18,19:05:58,17,09,1, 11.9,1,1, -6.012, 10530.808, 353.657, 52785.011 24/01/18,19:05:58,18,09,1, 11.9,1,1, -6.012, 10530.829, 353.660, 52784.972 24/01/18,19:05:58,19,09,1, 11.9,1,1, -6.012, 10530.810, 353.667, 52784.995 24/01/18,19:05:59,00,09,1, 11.9,1,1, -6.014, 10530.807, 353.667, 52784.995 24/01/18,19:05:59,01,09,1, 11.9,1,1, -6.014, 10530.814, 353.660, 52784.931 24/01/18,19:05:59,02,09,1, 11.9,1,1, -6.014, 10530.784, 353.680, 52784.959 24/01/18,19:05:59,03,09,1, 11.9,1,1, -6.014, 10530.819, 353.685, 52785.033 24/01/18,19:05:59,04,09,1, 11.9,1,1, -6.014, 10530.816, 353.671, 52784.966 24/01/18,19:05:59,05,09,1, 11.9,1,1, -6.014, 10530.802, 353.666, 52784.996 24/01/18,19:05:59,06,09,1, 11.9,1,1, -6.014, 10530.807, 353.683, 52785.004 24/01/18,19:05:59,07,09,1, 11.9,1,1, -6.014, 10530.797, 353.698, 52784.951 24/01/18,19:05:59,08,09,1, 11.9,1,1, -6.014, 10530.778, 353.695, 52785.016 24/01/18,19:05:59,09,09,1, 11.9,1,1, -6.014, 10530.819, 353.675, 52785.003 24/01/18,19:05:59,10,09,1, 11.9,1,1, -6.014, 10530.792, 353.720, 52785.009 24/01/18,19:05:59,11,09,1, 11.9,1,1, -6.014, 10530.823, 353.670, 52784.970 24/01/18,19:05:59,12,09,1, 11.9,1,1, -6.014, 10530.802, 353.652, 52784.982 24/01/18,19:05:59,13,09,1, 11.9,1,1, -6.014, 10530.797, 353.661, 52785.025 24/01/18,19:05:59,14,09,1, 11.9,1,1, -6.014, 10530.800, 353.668, 52784.971 24/01/18,19:05:59,15,09,1, 11.9,1,1, -6.014, 10530.806, 353.677, 52784.984 24/01/18,19:05:59,16,09,1, 11.9,1,1, -6.014, 10530.805, 353.666, 52785.000 24/01/18,19:05:59,17,09,1, 11.9,1,1, -6.014, 10530.806, 353.662, 52784.963 24/01/18,19:05:59,18,09,1, 11.9,1,1, -6.014, 10530.815, 353.661, 52784.992 24/01/18,19:05:59,19,09,1, 11.9,1,1, -6.014, 10530.792, 353.687, 52785.014 24/01/18,19:06:00,00,09,1, 11.9,1,1, -6.011, 10530.790, 353.687, 52785.014 24/01/18,19:06:00,01,09,1, 11.9,1,1, -6.011, 10530.820, 353.668, 52784.989 24/01/18,19:06:00,02,09,1, 11.9,1,1, -6.011, 10530.798, 353.650, 52784.771 24/01/18,19:06:00,03,09,1, 11.9,1,1, -6.011, 10530.815, 353.637, 52784.741 24/01/18,19:06:00,04,09,1, 11.9,1,1, -6.011, 10530.833, 353.625, 52784.745 24/01/18,19:06:00,05,09,1, 11.9,1,1, -6.011, 10530.834, 353.629, 52784.781 24/01/18,19:06:00,06,09,1, 11.9,1,1, -6.011, 10530.831, 353.633, 52784.734 24/01/18,19:06:00,07,09,1, 11.9,1,1, -6.011, 10530.778, 353.626, 52784.812 24/01/18,19:06:00,08,09,1, 11.9,1,1, -6.011, 10530.807, 353.622, 52784.755 24/01/18,19:06:00,09,09,1, 11.9,1,1, -6.011, 10530.814, 353.623, 52784.801 24/01/18,19:06:00,10,09,1, 11.9,1,1, -6.011, 10530.800, 353.639, 52784.753 24/01/18,19:06:00,11,09,1, 11.9,1,1, -6.011, 10530.809, 353.646, 52784.791 24/01/18,19:06:00,12,09,1, 11.9,1,1, -6.011, 10530.821, 353.647, 52784.783 24/01/18,19:06:00,13,09,1, 11.9,1,1, -6.011, 10530.811, 353.634, 52784.799 24/01/18,19:06:00,14,09,1, 11.9,1,1, -6.011, 10530.805, 353.632, 52784.771 24/01/18,19:06:00,15,09,1, 11.9,1,1, -6.011, 10530.841, 353.662, 52784.744 24/01/18,19:06:00,16,09,1, 11.9,1,1, -6.011, 10530.815, 353.623, 52784.771 24/01/18,19:06:00,17,09,1, 11.9,1,1, -6.011, 10530.826, 353.654, 52784.784 24/01/18,19:06:00,18,09,1, 11.9,1,1, -6.011, 10530.821, 353.644, 52784.807 24/01/18,19:06:00,19,09,1, 11.9,1,1, -6.011, 10530.792, 353.614, 52784.752 24/01/18,19:06:01,00,09,1, 11.8,1,1, -6.010, 10530.790, 353.614, 52784.752 24/01/18,19:06:01,01,09,1, 11.8,1,1, -6.010, 10530.811, 353.619, 52784.737 24/01/18,19:06:01,02,09,1, 11.8,1,1, -6.010, 10530.788, 353.623, 52784.783 24/01/18,19:06:01,03,09,1, 11.8,1,1, -6.010, 10530.819, 353.616, 52784.763 24/01/18,19:06:01,04,09,1, 11.8,1,1, -6.010, 10530.830, 353.628, 52784.754 24/01/18,19:06:01,05,09,1, 11.8,1,1, -6.010, 10530.806, 353.636, 52784.672 24/01/18,19:06:01,06,09,1, 11.8,1,1, -6.010, 10530.832, 353.604, 52784.805 24/01/18,19:06:01,07,09,1, 11.8,1,1, -6.010, 10530.804, 353.613, 52784.659 24/01/18,19:06:01,08,09,1, 11.8,1,1, -6.010, 10530.850, 353.626, 52784.736 24/01/18,19:06:01,09,09,1, 11.8,1,1, -6.010, 10530.822, 353.626, 52784.772 24/01/18,19:06:01,10,09,1, 11.8,1,1, -6.010, 10530.814, 353.620, 52784.754 24/01/18,19:06:01,11,09,1, 11.8,1,1, -6.010, 10530.823, 353.637, 52784.695 24/01/18,19:06:01,12,09,1, 11.8,1,1, -6.010, 10530.840, 353.632, 52784.773 24/01/18,19:06:01,13,09,1, 11.8,1,1, -6.010, 10530.832, 353.594, 52784.801 24/01/18,19:06:01,14,09,1, 11.8,1,1, -6.010, 10530.807, 353.630, 52784.841 24/01/18,19:06:01,15,09,1, 11.8,1,1, -6.010, 10530.826, 353.633, 52784.756 24/01/18,19:06:01,16,09,1, 11.8,1,1, -6.010, 10530.821, 353.624, 52784.756 24/01/18,19:06:01,17,09,1, 11.8,1,1, -6.010, 10530.811, 353.637, 52784.783 24/01/18,19:06:01,18,09,1, 11.8,1,1, -6.010, 10530.810, 353.619, 52784.786 24/01/18,19:06:01,19,09,1, 11.8,1,1, -6.010, 10530.811, 353.625, 52784.807 24/01/18,19:06:02,00,09,1, 11.9,1,1, -6.011, 10530.807, 353.625, 52784.807 24/01/18,19:06:02,01,09,1, 11.9,1,1, -6.011, 10530.799, 353.631, 52784.765 24/01/18,19:06:02,02,09,1, 11.9,1,1, -6.011, 10530.811, 353.625, 52784.773 24/01/18,19:06:02,03,09,1, 11.9,1,1, -6.011, 10530.795, 353.636, 52784.837 24/01/18,19:06:02,04,09,1, 11.9,1,1, -6.011, 10530.829, 353.613, 52784.677 24/01/18,19:06:02,05,09,1, 11.9,1,1, -6.011, 10530.854, 353.613, 52784.741 24/01/18,19:06:02,06,09,1, 11.9,1,1, -6.011, 10530.819, 353.630, 52784.786 24/01/18,19:06:02,07,09,1, 11.9,1,1, -6.011, 10530.811, 353.621, 52784.754 24/01/18,19:06:02,08,09,1, 11.9,1,1, -6.011, 10530.836, 353.620, 52784.731 24/01/18,19:06:02,09,09,1, 11.9,1,1, -6.011, 10530.821, 353.617, 52784.765 24/01/18,19:06:02,10,09,1, 11.9,1,1, -6.011, 10530.796, 353.611, 52784.769 24/01/18,19:06:02,11,09,1, 11.9,1,1, -6.011, 10530.804, 353.618, 52784.777 24/01/18,19:06:02,12,09,1, 11.9,1,1, -6.011, 10530.822, 353.611, 52784.787 24/01/18,19:06:02,13,09,1, 11.9,1,1, -6.011, 10530.812, 353.645, 52784.779 24/01/18,19:06:02,14,09,1, 11.9,1,1, -6.011, 10530.818, 353.621, 52784.752 24/01/18,19:06:02,15,09,1, 11.9,1,1, -6.011, 10530.823, 353.612, 52784.805 24/01/18,19:06:02,16,09,1, 11.9,1,1, -6.011, 10530.795, 353.622, 52784.786 24/01/18,19:06:02,17,09,1, 11.9,1,1, -6.011, 10530.834, 353.625, 52784.786 24/01/18,19:06:02,18,09,1, 11.9,1,1, -6.011, 10530.833, 353.620, 52784.742 24/01/18,19:06:02,19,09,1, 11.9,1,1, -6.011, 10530.807, 353.616, 52784.830 24/01/18,19:06:03,00,09,1, 11.9,1,1, -6.017, 10530.807, 353.616, 52784.830 24/01/18,19:06:03,01,09,1, 11.9,1,1, -6.017, 10530.834, 353.612, 52784.799 24/01/18,19:06:03,02,09,1, 11.9,1,1, -6.017, 10530.801, 353.614, 52784.779 24/01/18,19:06:03,03,09,1, 11.9,1,1, -6.017, 10530.809, 353.616, 52784.760 24/01/18,19:06:03,04,09,1, 11.9,1,1, -6.017, 10530.805, 353.607, 52784.782 24/01/18,19:06:03,05,09,1, 11.9,1,1, -6.017, 10530.819, 353.574, 52784.760 24/01/18,19:06:03,06,09,1, 11.9,1,1, -6.017, 10530.814, 353.623, 52784.757 24/01/18,19:06:03,07,09,1, 11.9,1,1, -6.017, 10530.835, 353.606, 52784.767 24/01/18,19:06:03,08,09,1, 11.9,1,1, -6.017, 10530.820, 353.616, 52784.755 24/01/18,19:06:03,09,09,1, 11.9,1,1, -6.017, 10530.842, 353.575, 52784.725 24/01/18,19:06:03,10,09,1, 11.9,1,1, -6.017, 10530.829, 353.605, 52784.807 24/01/18,19:06:03,11,09,1, 11.9,1,1, -6.017, 10530.825, 353.612, 52784.810 24/01/18,19:06:03,12,09,1, 11.9,1,1, -6.017, 10530.795, 353.600, 52784.705 24/01/18,19:06:03,13,09,1, 11.9,1,1, -6.017, 10530.792, 353.628, 52784.747 24/01/18,19:06:03,14,09,1, 11.9,1,1, -6.017, 10530.823, 353.600, 52784.773 24/01/18,19:06:03,15,09,1, 11.9,1,1, -6.017, 10530.835, 353.597, 52784.731 24/01/18,19:06:03,16,09,1, 11.9,1,1, -6.017, 10530.855, 353.607, 52784.831 24/01/18,19:06:03,17,09,1, 11.9,1,1, -6.017, 10530.809, 353.608, 52784.666 24/01/18,19:06:03,18,09,1, 11.9,1,1, -6.017, 10530.827, 353.588, 52784.744 24/01/18,19:06:03,19,09,1, 11.9,1,1, -6.017, 10530.820, 353.613, 52784.816 24/01/18,19:06:04,00,09,1, 11.8,1,1, -6.013, 10530.815, 353.613, 52784.816 24/01/18,19:06:04,01,09,1, 11.8,1,1, -6.013, 10530.840, 353.612, 52784.689 24/01/18,19:06:04,02,09,1, 11.8,1,1, -6.013, 10530.847, 353.607, 52784.662 24/01/18,19:06:04,03,09,1, 11.8,1,1, -6.013, 10530.833, 353.619, 52784.722 24/01/18,19:06:04,04,09,1, 11.8,1,1, -6.013, 10530.826, 353.605, 52784.780 24/01/18,19:06:04,05,09,1, 11.8,1,1, -6.013, 10530.848, 353.586, 52784.643 24/01/18,19:06:04,06,09,1, 11.8,1,1, -6.013, 10530.834, 353.607, 52784.725 24/01/18,19:06:04,07,09,1, 11.8,1,1, -6.013, 10530.835, 353.598, 52784.838 24/01/18,19:06:04,08,09,1, 11.8,1,1, -6.013, 10530.826, 353.601, 52784.816 24/01/18,19:06:04,09,09,1, 11.8,1,1, -6.013, 10530.815, 353.603, 52784.786 24/01/18,19:06:04,10,09,1, 11.8,1,1, -6.013, 10530.836, 353.590, 52784.742 24/01/18,19:06:04,11,09,1, 11.8,1,1, -6.013, 10530.827, 353.614, 52784.770 24/01/18,19:06:04,12,09,1, 11.8,1,1, -6.013, 10530.827, 353.593, 52784.783 24/01/18,19:06:04,13,09,1, 11.8,1,1, -6.013, 10530.851, 353.613, 52784.776 24/01/18,19:06:04,14,09,1, 11.8,1,1, -6.013, 10530.841, 353.598, 52784.752 24/01/18,19:06:04,15,09,1, 11.8,1,1, -6.013, 10530.847, 353.567, 52784.739 24/01/18,19:06:04,16,09,1, 11.8,1,1, -6.013, 10530.831, 353.578, 52784.751 24/01/18,19:06:04,17,09,1, 11.8,1,1, -6.013, 10530.878, 353.574, 52784.718 24/01/18,19:06:04,18,09,1, 11.8,1,1, -6.013, 10530.847, 353.594, 52784.719 24/01/18,19:06:04,19,09,1, 11.8,1,1, -6.013, 10530.865, 353.588, 52784.727 24/01/18,19:06:05,00,09,1, 11.9,1,1, -6.013, 10530.857, 353.588, 52784.727 24/01/18,19:06:05,01,09,1, 11.9,1,1, -6.013, 10530.859, 353.602, 52784.755 24/01/18,19:06:05,02,09,1, 11.9,1,1, -6.013, 10530.850, 353.590, 52784.684 24/01/18,19:06:05,03,09,1, 11.9,1,1, -6.013, 10530.851, 353.600, 52784.703 24/01/18,19:06:05,04,09,1, 11.9,1,1, -6.013, 10530.856, 353.590, 52784.686 24/01/18,19:06:05,05,09,1, 11.9,1,1, -6.013, 10530.845, 353.579, 52784.705 24/01/18,19:06:05,06,09,1, 11.9,1,1, -6.013, 10530.850, 353.594, 52784.709 24/01/18,19:06:05,07,09,1, 11.9,1,1, -6.013, 10530.821, 353.617, 52784.719 24/01/18,19:06:05,08,09,1, 11.9,1,1, -6.013, 10530.854, 353.612, 52784.702 24/01/18,19:06:05,09,09,1, 11.9,1,1, -6.013, 10530.849, 353.584, 52784.711 24/01/18,19:06:05,10,09,1, 11.9,1,1, -6.013, 10530.841, 353.592, 52784.717 24/01/18,19:06:05,11,09,1, 11.9,1,1, -6.013, 10530.849, 353.563, 52784.730 24/01/18,19:06:05,12,09,1, 11.9,1,1, -6.013, 10530.878, 353.590, 52784.714 24/01/18,19:06:05,13,09,1, 11.9,1,1, -6.013, 10530.854, 353.573, 52784.665 24/01/18,19:06:05,14,09,1, 11.9,1,1, -6.013, 10530.842, 353.596, 52784.682 24/01/18,19:06:05,15,09,1, 11.9,1,1, -6.013, 10530.858, 353.584, 52784.750 24/01/18,19:06:05,16,09,1, 11.9,1,1, -6.013, 10530.842, 353.565, 52784.694 24/01/18,19:06:05,17,09,1, 11.9,1,1, -6.013, 10530.851, 353.588, 52784.696 24/01/18,19:06:05,18,09,1, 11.9,1,1, -6.013, 10530.841, 353.598, 52784.695 24/01/18,19:06:05,19,09,1, 11.9,1,1, -6.013, 10530.844, 353.582, 52784.671 24/01/18,19:06:06,00,08,1, 11.9,1,1, -6.014, 10530.840, 353.582, 52784.671 24/01/18,19:06:06,01,08,1, 11.9,1,1, -6.014, 10530.838, 353.597, 52784.706 24/01/18,19:06:06,02,08,1, 11.9,1,1, -6.014, 10530.820, 353.600, 52784.662 24/01/18,19:06:06,03,08,1, 11.9,1,1, -6.014, 10530.829, 353.573, 52784.736 24/01/18,19:06:06,04,08,1, 11.9,1,1, -6.014, 10530.851, 353.579, 52784.679 24/01/18,19:06:06,05,08,1, 11.9,1,1, -6.014, 10530.849, 353.580, 52784.661 24/01/18,19:06:06,06,08,1, 11.9,1,1, -6.014, 10530.854, 353.597, 52784.692 24/01/18,19:06:06,07,08,1, 11.9,1,1, -6.014, 10530.848, 353.582, 52784.669 24/01/18,19:06:06,08,08,1, 11.9,1,1, -6.014, 10530.846, 353.574, 52784.685 24/01/18,19:06:06,09,08,1, 11.9,1,1, -6.014, 10530.845, 353.573, 52784.698 24/01/18,19:06:06,10,08,1, 11.9,1,1, -6.014, 10530.830, 353.562, 52784.678 24/01/18,19:06:06,11,08,1, 11.9,1,1, -6.014, 10530.853, 353.570, 52784.688 24/01/18,19:06:06,12,08,1, 11.9,1,1, -6.014, 10530.856, 353.584, 52784.623 24/01/18,19:06:06,13,08,1, 11.9,1,1, -6.014, 10530.832, 353.592, 52784.618 24/01/18,19:06:06,14,08,1, 11.9,1,1, -6.014, 10530.845, 353.571, 52784.706 24/01/18,19:06:06,15,08,1, 11.9,1,1, -6.014, 10530.842, 353.591, 52784.669 24/01/18,19:06:06,16,08,1, 11.9,1,1, -6.014, 10530.859, 353.585, 52784.718 24/01/18,19:06:06,17,08,1, 11.9,1,1, -6.014, 10530.844, 353.581, 52784.687 24/01/18,19:06:06,18,08,1, 11.9,1,1, -6.014, 10530.865, 353.569, 52784.721 24/01/18,19:06:06,19,08,1, 11.9,1,1, -6.014, 10530.801, 353.569, 52784.542 24/01/18,19:06:07,00,08,1, 11.9,1,1, -6.014, 10530.798, 353.569, 52784.542 24/01/18,19:06:07,01,08,1, 11.9,1,1, -6.014, 10530.864, 353.548, 52784.618 24/01/18,19:06:07,02,08,1, 11.9,1,1, -6.014, 10530.828, 353.592, 52784.702 24/01/18,19:06:07,03,08,1, 11.9,1,1, -6.014, 10530.902, 353.573, 52784.651 24/01/18,19:06:07,04,08,1, 11.9,1,1, -6.014, 10530.864, 353.582, 52784.698 24/01/18,19:06:07,05,08,1, 11.9,1,1, -6.014, 10530.832, 353.589, 52784.742 24/01/18,19:06:07,06,08,1, 11.9,1,1, -6.014, 10530.835, 353.590, 52784.719 24/01/18,19:06:07,07,08,1, 11.9,1,1, -6.014, 10530.861, 353.567, 52784.641 24/01/18,19:06:07,08,08,1, 11.9,1,1, -6.014, 10530.824, 353.571, 52784.683 24/01/18,19:06:07,09,08,1, 11.9,1,1, -6.014, 10530.843, 353.601, 52784.653 24/01/18,19:06:07,10,08,1, 11.9,1,1, -6.014, 10530.843, 353.594, 52784.707 24/01/18,19:06:07,11,08,1, 11.9,1,1, -6.014, 10530.847, 353.601, 52784.765 24/01/18,19:06:07,12,08,1, 11.9,1,1, -6.014, 10530.871, 353.581, 52784.704 24/01/18,19:06:07,13,08,1, 11.9,1,1, -6.014, 10530.840, 353.581, 52784.675 24/01/18,19:06:07,14,08,1, 11.9,1,1, -6.014, 10530.857, 353.588, 52784.731 24/01/18,19:06:07,15,08,1, 11.9,1,1, -6.014, 10530.859, 353.573, 52784.624 24/01/18,19:06:07,16,08,1, 11.9,1,1, -6.014, 10530.827, 353.582, 52784.662 24/01/18,19:06:07,17,08,1, 11.9,1,1, -6.014, 10530.856, 353.615, 52784.751 24/01/18,19:06:07,18,08,1, 11.9,1,1, -6.014, 10530.824, 353.603, 52784.729 24/01/18,19:06:07,19,08,1, 11.9,1,1, -6.014, 10530.841, 353.601, 52784.702 24/01/18,19:06:08,00,08,1, 11.9,1,1, -6.012, 10530.840, 353.601, 52784.702 24/01/18,19:06:08,01,08,1, 11.9,1,1, -6.012, 10530.847, 353.576, 52784.652 24/01/18,19:06:08,02,08,1, 11.9,1,1, -6.012, 10530.856, 353.549, 52784.659 24/01/18,19:06:08,03,08,1, 11.9,1,1, -6.012, 10530.851, 353.573, 52784.681 24/01/18,19:06:08,04,08,1, 11.9,1,1, -6.012, 10530.855, 353.586, 52784.701 24/01/18,19:06:08,05,08,1, 11.9,1,1, -6.012, 10530.849, 353.579, 52784.682 24/01/18,19:06:08,06,08,1, 11.9,1,1, -6.012, 10530.867, 353.565, 52784.636 24/01/18,19:06:08,07,08,1, 11.9,1,1, -6.012, 10530.845, 353.593, 52784.686 24/01/18,19:06:08,08,08,1, 11.9,1,1, -6.012, 10530.852, 353.596, 52784.663 24/01/18,19:06:08,09,08,1, 11.9,1,1, -6.012, 10530.840, 353.579, 52784.664 24/01/18,19:06:08,10,08,1, 11.9,1,1, -6.012, 10530.839, 353.557, 52784.721 24/01/18,19:06:08,11,08,1, 11.9,1,1, -6.012, 10530.871, 353.579, 52784.663 24/01/18,19:06:08,12,08,1, 11.9,1,1, -6.012, 10530.865, 353.598, 52784.721 24/01/18,19:06:08,13,08,1, 11.9,1,1, -6.012, 10530.844, 353.610, 52784.752 24/01/18,19:06:08,14,08,1, 11.9,1,1, -6.012, 10530.852, 353.574, 52784.622 24/01/18,19:06:08,15,08,1, 11.9,1,1, -6.012, 10530.851, 353.585, 52784.723 24/01/18,19:06:08,16,08,1, 11.9,1,1, -6.012, 10530.826, 353.589, 52784.708 24/01/18,19:06:08,17,08,1, 11.9,1,1, -6.012, 10530.831, 353.571, 52784.671 24/01/18,19:06:08,18,08,1, 11.9,1,1, -6.012, 10530.852, 353.586, 52784.645 24/01/18,19:06:08,19,08,1, 11.9,1,1, -6.012, 10530.837, 353.590, 52784.628 24/01/18,19:06:09,00,08,1, 11.9,1,1, -6.011, 10530.832, 353.590, 52784.628 24/01/18,19:06:09,01,08,1, 11.9,1,1, -6.011, 10530.854, 353.580, 52784.627 24/01/18,19:06:09,02,08,1, 11.9,1,1, -6.011, 10530.819, 353.600, 52784.613 24/01/18,19:06:09,03,08,1, 11.9,1,1, -6.011, 10530.853, 353.581, 52784.708 24/01/18,19:06:09,04,08,1, 11.9,1,1, -6.011, 10530.840, 353.602, 52784.699 24/01/18,19:06:09,05,08,1, 11.9,1,1, -6.011, 10530.822, 353.598, 52784.746 24/01/18,19:06:09,06,08,1, 11.9,1,1, -6.011, 10530.833, 353.573, 52784.572 24/01/18,19:06:09,07,08,1, 11.9,1,1, -6.011, 10530.836, 353.596, 52784.572 24/01/18,19:06:09,08,08,1, 11.9,1,1, -6.011, 10530.843, 353.544, 52784.615 24/01/18,19:06:09,09,08,1, 11.9,1,1, -6.011, 10530.866, 353.598, 52784.616 24/01/18,19:06:09,10,08,1, 11.9,1,1, -6.011, 10530.839, 353.581, 52784.494 24/01/18,19:06:09,11,08,1, 11.9,1,1, -6.011, 10530.856, 353.601, 52784.825 24/01/18,19:06:09,12,08,1, 11.9,1,1, -6.011, 10530.896, 353.579, 52784.638 24/01/18,19:06:09,13,08,1, 11.9,1,1, -6.011, 10530.862, 353.570, 52784.702 24/01/18,19:06:09,14,08,1, 11.9,1,1, -6.011, 10530.855, 353.564, 52784.658 24/01/18,19:06:09,15,08,1, 11.9,1,1, -6.011, 10530.842, 353.552, 52784.702 24/01/18,19:06:09,16,08,1, 11.9,1,1, -6.011, 10530.844, 353.568, 52784.682 24/01/18,19:06:09,17,08,1, 11.9,1,1, -6.011, 10530.843, 353.556, 52784.677 24/01/18,19:06:09,18,08,1, 11.9,1,1, -6.011, 10530.853, 353.547, 52784.650 24/01/18,19:06:09,19,08,1, 11.9,1,1, -6.011, 10530.840, 353.552, 52784.636 24/01/18,19:06:10,00,08,1, 12.0,1,1, -6.010, 10530.840, 353.552, 52784.636 24/01/18,19:06:10,01,08,1, 12.0,1,1, -6.010, 10530.859, 353.591, 52784.690 24/01/18,19:06:10,02,08,1, 12.0,1,1, -6.010, 10530.861, 353.575, 52784.744 24/01/18,19:06:10,03,08,1, 12.0,1,1, -6.010, 10530.846, 353.567, 52784.849 24/01/18,19:06:10,04,08,1, 12.0,1,1, -6.010, 10530.856, 353.571, 52784.640 24/01/18,19:06:10,05,08,1, 12.0,1,1, -6.010, 10530.845, 353.582, 52784.648 24/01/18,19:06:10,06,08,1, 12.0,1,1, -6.010, 10530.870, 353.593, 52784.700 24/01/18,19:06:10,07,08,1, 12.0,1,1, -6.010, 10530.839, 353.581, 52784.645 24/01/18,19:06:10,08,08,1, 12.0,1,1, -6.010, 10530.870, 353.579, 52784.696 24/01/18,19:06:10,09,08,1, 12.0,1,1, -6.010, 10530.847, 353.578, 52784.609 24/01/18,19:06:10,10,08,1, 12.0,1,1, -6.010, 10530.870, 353.554, 52784.622 24/01/18,19:06:10,11,08,1, 12.0,1,1, -6.010, 10530.858, 353.589, 52784.706 24/01/18,19:06:10,12,08,1, 12.0,1,1, -6.010, 10530.851, 353.572, 52784.703 24/01/18,19:06:10,13,08,1, 12.0,1,1, -6.010, 10530.888, 353.582, 52784.671 24/01/18,19:06:10,14,08,1, 12.0,1,1, -6.010, 10530.844, 353.564, 52784.643 24/01/18,19:06:10,15,08,1, 12.0,1,1, -6.010, 10530.859, 353.553, 52784.627 24/01/18,19:06:10,16,08,1, 12.0,1,1, -6.010, 10530.864, 353.569, 52784.676 24/01/18,19:06:10,17,08,1, 12.0,1,1, -6.010, 10530.865, 353.568, 52784.609 24/01/18,19:06:10,18,08,1, 12.0,1,1, -6.010, 10530.836, 353.557, 52784.670 24/01/18,19:06:10,19,08,1, 12.0,1,1, -6.010, 10530.823, 353.571, 52784.675 24/01/18,19:06:11,00,08,1, 11.9,1,1, -6.010, 10530.815, 353.571, 52784.675 24/01/18,19:06:11,01,08,1, 11.9,1,1, -6.010, 10530.869, 353.573, 52784.675 24/01/18,19:06:11,02,08,1, 11.9,1,1, -6.010, 10530.851, 353.582, 52784.692 24/01/18,19:06:11,03,08,1, 11.9,1,1, -6.010, 10530.852, 353.587, 52784.677 24/01/18,19:06:11,04,08,1, 11.9,1,1, -6.010, 10530.837, 353.572, 52784.656 24/01/18,19:06:11,05,08,1, 11.9,1,1, -6.010, 10530.865, 353.596, 52784.632 24/01/18,19:06:11,06,08,1, 11.9,1,1, -6.010, 10530.839, 353.598, 52784.646 24/01/18,19:06:11,07,08,1, 11.9,1,1, -6.010, 10530.835, 353.596, 52784.695 24/01/18,19:06:11,08,08,1, 11.9,1,1, -6.010, 10530.861, 353.572, 52784.691 24/01/18,19:06:11,09,08,1, 11.9,1,1, -6.010, 10530.850, 353.571, 52784.643 24/01/18,19:06:11,10,08,1, 11.9,1,1, -6.010, 10530.835, 353.558, 52784.661 24/01/18,19:06:11,11,08,1, 11.9,1,1, -6.010, 10530.822, 353.581, 52784.623 24/01/18,19:06:11,12,08,1, 11.9,1,1, -6.010, 10530.830, 353.581, 52784.669 24/01/18,19:06:11,13,08,1, 11.9,1,1, -6.010, 10530.841, 353.574, 52784.663 24/01/18,19:06:11,14,08,1, 11.9,1,1, -6.010, 10530.845, 353.583, 52784.616 24/01/18,19:06:11,15,08,1, 11.9,1,1, -6.010, 10530.828, 353.545, 52784.674 24/01/18,19:06:11,16,08,1, 11.9,1,1, -6.010, 10530.874, 353.563, 52784.690 24/01/18,19:06:11,17,08,1, 11.9,1,1, -6.010, 10530.844, 353.565, 52784.725 24/01/18,19:06:11,18,08,1, 11.9,1,1, -6.010, 10530.816, 353.538, 52784.628 24/01/18,19:06:11,19,08,1, 11.9,1,1, -6.010, 10530.849, 353.551, 52784.720 24/01/18,19:06:12,00,08,1, 11.9,1,1, -6.010, 10530.849, 353.551, 52784.720 24/01/18,19:06:12,01,08,1, 11.9,1,1, -6.010, 10530.864, 353.572, 52784.661 24/01/18,19:06:12,02,08,1, 11.9,1,1, -6.010, 10530.839, 353.545, 52784.629 24/01/18,19:06:12,03,08,1, 11.9,1,1, -6.010, 10530.815, 353.526, 52784.733 24/01/18,19:06:12,04,08,1, 11.9,1,1, -6.010, 10530.849, 353.549, 52784.675 24/01/18,19:06:12,05,08,1, 11.9,1,1, -6.010, 10530.832, 353.556, 52784.821 24/01/18,19:06:12,06,08,1, 11.9,1,1, -6.010, 10530.881, 353.544, 52784.602 24/01/18,19:06:12,07,08,1, 11.9,1,1, -6.010, 10530.854, 353.543, 52784.639 24/01/18,19:06:12,08,08,1, 11.9,1,1, -6.010, 10530.866, 353.552, 52784.637 24/01/18,19:06:12,09,08,1, 11.9,1,1, -6.010, 10530.846, 353.570, 52784.663 24/01/18,19:06:12,10,08,1, 11.9,1,1, -6.010, 10530.861, 353.568, 52784.657 24/01/18,19:06:12,11,08,1, 11.9,1,1, -6.010, 10530.853, 353.566, 52784.673 24/01/18,19:06:12,12,08,1, 11.9,1,1, -6.010, 10530.840, 353.553, 52784.666 24/01/18,19:06:12,13,08,1, 11.9,1,1, -6.010, 10530.863, 353.542, 52784.724 24/01/18,19:06:12,14,08,1, 11.9,1,1, -6.010, 10530.859, 353.543, 52784.697 24/01/18,19:06:12,15,08,1, 11.9,1,1, -6.010, 10530.865, 353.543, 52784.699 24/01/18,19:06:12,16,08,1, 11.9,1,1, -6.010, 10530.836, 353.544, 52784.621 24/01/18,19:06:12,17,08,1, 11.9,1,1, -6.010, 10530.851, 353.523, 52784.663 24/01/18,19:06:12,18,08,1, 11.9,1,1, -6.010, 10530.869, 353.541, 52784.673 24/01/18,19:06:12,19,08,1, 11.9,1,1, -6.010, 10530.843, 353.524, 52784.656 24/01/18,19:06:13,00,08,1, 11.9,1,1, -6.011, 10530.840, 353.524, 52784.656 24/01/18,19:06:13,01,08,1, 11.9,1,1, -6.011, 10530.836, 353.539, 52784.641 24/01/18,19:06:13,02,08,1, 11.9,1,1, -6.011, 10530.861, 353.540, 52784.673 24/01/18,19:06:13,03,08,1, 11.9,1,1, -6.011, 10530.854, 353.523, 52784.656 24/01/18,19:06:13,04,08,1, 11.9,1,1, -6.011, 10530.857, 353.531, 52784.656 24/01/18,19:06:13,05,08,1, 11.9,1,1, -6.011, 10530.841, 353.561, 52784.659 24/01/18,19:06:13,06,08,1, 11.9,1,1, -6.011, 10530.863, 353.528, 52784.679 24/01/18,19:06:13,07,08,1, 11.9,1,1, -6.011, 10530.846, 353.549, 52784.618 24/01/18,19:06:13,08,08,1, 11.9,1,1, -6.011, 10530.861, 353.540, 52784.657 24/01/18,19:06:13,09,08,1, 11.9,1,1, -6.011, 10530.873, 353.550, 52784.650 24/01/18,19:06:13,10,08,1, 11.9,1,1, -6.011, 10530.868, 353.551, 52784.659 24/01/18,19:06:13,11,08,1, 11.9,1,1, -6.011, 10530.868, 353.530, 52784.581 24/01/18,19:06:13,12,08,1, 11.9,1,1, -6.011, 10530.858, 353.538, 52784.639 24/01/18,19:06:13,13,08,1, 11.9,1,1, -6.011, 10530.865, 353.528, 52784.664 24/01/18,19:06:13,14,08,1, 11.9,1,1, -6.011, 10530.840, 353.548, 52784.695 24/01/18,19:06:13,15,08,1, 11.9,1,1, -6.011, 10530.868, 353.548, 52784.654 24/01/18,19:06:13,16,08,1, 11.9,1,1, -6.011, 10530.868, 353.564, 52784.712 24/01/18,19:06:13,17,08,1, 11.9,1,1, -6.011, 10530.852, 353.543, 52784.693 24/01/18,19:06:13,18,08,1, 11.9,1,1, -6.011, 10530.874, 353.551, 52784.633 24/01/18,19:06:13,19,08,1, 11.9,1,1, -6.011, 10530.857, 353.518, 52784.604 24/01/18,19:06:14,00,08,1, 11.9,1,1, -6.009, 10530.849, 353.518, 52784.604 24/01/18,19:06:14,01,08,1, 11.9,1,1, -6.009, 10530.844, 353.542, 52784.674 24/01/18,19:06:14,02,08,1, 11.9,1,1, -6.009, 10530.856, 353.536, 52784.653 24/01/18,19:06:14,03,08,1, 11.9,1,1, -6.009, 10530.863, 353.537, 52784.624 24/01/18,19:06:14,04,08,1, 11.9,1,1, -6.009, 10530.845, 353.557, 52784.652 24/01/18,19:06:14,05,08,1, 11.9,1,1, -6.009, 10530.874, 353.566, 52784.677 24/01/18,19:06:14,06,08,1, 11.9,1,1, -6.009, 10530.860, 353.557, 52784.664 24/01/18,19:06:14,07,08,1, 11.9,1,1, -6.009, 10530.857, 353.559, 52784.634 24/01/18,19:06:14,08,08,1, 11.9,1,1, -6.009, 10530.864, 353.540, 52784.615 24/01/18,19:06:14,09,08,1, 11.9,1,1, -6.009, 10530.882, 353.556, 52784.612 24/01/18,19:06:14,10,08,1, 11.9,1,1, -6.009, 10530.876, 353.549, 52784.649 24/01/18,19:06:14,11,08,1, 11.9,1,1, -6.009, 10530.862, 353.539, 52784.666 24/01/18,19:06:14,12,08,1, 11.9,1,1, -6.009, 10530.882, 353.527, 52784.643 24/01/18,19:06:14,13,08,1, 11.9,1,1, -6.009, 10530.876, 353.533, 52784.632 24/01/18,19:06:14,14,08,1, 11.9,1,1, -6.009, 10530.863, 353.539, 52784.676 24/01/18,19:06:14,15,08,1, 11.9,1,1, -6.009, 10530.856, 353.561, 52784.623 24/01/18,19:06:14,16,08,1, 11.9,1,1, -6.009, 10530.860, 353.559, 52784.632 24/01/18,19:06:14,17,08,1, 11.9,1,1, -6.009, 10530.857, 353.570, 52784.711 24/01/18,19:06:14,18,08,1, 11.9,1,1, -6.009, 10530.854, 353.551, 52784.633 24/01/18,19:06:14,19,08,1, 11.9,1,1, -6.009, 10530.843, 353.533, 52784.609 24/01/18,19:06:15,00,08,1, 12.0,1,1, -6.010, 10530.840, 353.533, 52784.609 24/01/18,19:06:15,01,08,1, 12.0,1,1, -6.010, 10530.872, 353.521, 52784.653 24/01/18,19:06:15,02,08,1, 12.0,1,1, -6.010, 10530.879, 353.532, 52784.673 24/01/18,19:06:15,03,08,1, 12.0,1,1, -6.010, 10530.884, 353.559, 52784.675 24/01/18,19:06:15,04,08,1, 12.0,1,1, -6.010, 10530.886, 353.523, 52784.666 24/01/18,19:06:15,05,08,1, 12.0,1,1, -6.010, 10530.870, 353.545, 52784.666 24/01/18,19:06:15,06,08,1, 12.0,1,1, -6.010, 10530.876, 353.546, 52784.657 24/01/18,19:06:15,07,08,1, 12.0,1,1, -6.010, 10530.892, 353.530, 52784.637 24/01/18,19:06:15,08,08,1, 12.0,1,1, -6.010, 10530.881, 353.552, 52784.655 24/01/18,19:06:15,09,08,1, 12.0,1,1, -6.010, 10530.867, 353.534, 52784.653 24/01/18,19:06:15,10,08,1, 12.0,1,1, -6.010, 10530.895, 353.535, 52784.652 24/01/18,19:06:15,11,08,1, 12.0,1,1, -6.010, 10530.859, 353.538, 52784.638 24/01/18,19:06:15,12,08,1, 12.0,1,1, -6.010, 10530.886, 353.549, 52784.631 24/01/18,19:06:15,13,08,1, 12.0,1,1, -6.010, 10530.888, 353.555, 52784.662 24/01/18,19:06:15,14,08,1, 12.0,1,1, -6.010, 10530.877, 353.543, 52784.658 24/01/18,19:06:15,15,08,1, 12.0,1,1, -6.010, 10530.879, 353.554, 52784.681 24/01/18,19:06:15,16,08,1, 12.0,1,1, -6.010, 10530.879, 353.527, 52784.643 24/01/18,19:06:15,17,08,1, 12.0,1,1, -6.010, 10530.862, 353.556, 52784.587 24/01/18,19:06:15,18,08,1, 12.0,1,1, -6.010, 10530.876, 353.540, 52784.643 24/01/18,19:06:15,19,08,1, 12.0,1,1, -6.010, 10530.883, 353.535, 52784.653 24/01/18,19:06:16,00,08,1, 11.9,1,1, -6.013, 10530.882, 353.535, 52784.653 24/01/18,19:06:16,01,08,1, 11.9,1,1, -6.013, 10530.862, 353.539, 52784.616 24/01/18,19:06:16,02,08,1, 11.9,1,1, -6.013, 10530.879, 353.560, 52784.648 24/01/18,19:06:16,03,08,1, 11.9,1,1, -6.013, 10530.869, 353.537, 52784.608 24/01/18,19:06:16,04,08,1, 11.9,1,1, -6.013, 10530.883, 353.530, 52784.632 24/01/18,19:06:16,05,08,1, 11.9,1,1, -6.013, 10530.860, 353.535, 52784.631 24/01/18,19:06:16,06,08,1, 11.9,1,1, -6.013, 10530.845, 353.517, 52784.594 24/01/18,19:06:16,07,08,1, 11.9,1,1, -6.013, 10530.873, 353.545, 52784.675 24/01/18,19:06:16,08,08,1, 11.9,1,1, -6.013, 10530.880, 353.544, 52784.649 24/01/18,19:06:16,09,08,1, 11.9,1,1, -6.013, 10530.853, 353.506, 52784.585 24/01/18,19:06:16,10,08,1, 11.9,1,1, -6.013, 10530.861, 353.534, 52784.624 24/01/18,19:06:16,11,08,1, 11.9,1,1, -6.013, 10530.865, 353.529, 52784.620 24/01/18,19:06:16,12,08,1, 11.9,1,1, -6.013, 10530.869, 353.544, 52784.616 24/01/18,19:06:16,13,08,1, 11.9,1,1, -6.013, 10530.871, 353.555, 52784.616 24/01/18,19:06:16,14,08,1, 11.9,1,1, -6.013, 10530.896, 353.537, 52784.619 24/01/18,19:06:16,15,08,1, 11.9,1,1, -6.013, 10530.889, 353.532, 52784.568 24/01/18,19:06:16,16,08,1, 11.9,1,1, -6.013, 10530.924, 353.529, 52784.586 24/01/18,19:06:16,17,08,1, 11.9,1,1, -6.013, 10530.892, 353.556, 52784.698 24/01/18,19:06:16,18,08,1, 11.9,1,1, -6.013, 10530.897, 353.543, 52784.634 24/01/18,19:06:16,19,08,1, 11.9,1,1, -6.013, 10530.875, 353.531, 52784.647 24/01/18,19:06:17,00,08,1, 11.9,1,1, -6.015, 10530.874, 353.531, 52784.647 24/01/18,19:06:17,01,08,1, 11.9,1,1, -6.015, 10530.874, 353.516, 52784.665 24/01/18,19:06:17,02,08,1, 11.9,1,1, -6.015, 10530.884, 353.534, 52784.681 24/01/18,19:06:17,03,08,1, 11.9,1,1, -6.015, 10530.892, 353.544, 52784.670 24/01/18,19:06:17,04,08,1, 11.9,1,1, -6.015, 10530.872, 353.527, 52784.634 24/01/18,19:06:17,05,08,1, 11.9,1,1, -6.015, 10530.861, 353.532, 52784.668 24/01/18,19:06:17,06,08,1, 11.9,1,1, -6.015, 10530.866, 353.511, 52784.609 24/01/18,19:06:17,07,08,1, 11.9,1,1, -6.015, 10530.861, 353.541, 52784.679 24/01/18,19:06:17,08,08,1, 11.9,1,1, -6.015, 10530.845, 353.542, 52784.650 24/01/18,19:06:17,09,08,1, 11.9,1,1, -6.015, 10530.848, 353.552, 52784.646 24/01/18,19:06:17,10,08,1, 11.9,1,1, -6.015, 10530.876, 353.543, 52784.618 24/01/18,19:06:17,11,08,1, 11.9,1,1, -6.015, 10530.852, 353.540, 52784.611 24/01/18,19:06:17,12,08,1, 11.9,1,1, -6.015, 10530.882, 353.545, 52784.614 24/01/18,19:06:17,13,08,1, 11.9,1,1, -6.015, 10530.882, 353.551, 52784.630 24/01/18,19:06:17,14,08,1, 11.9,1,1, -6.015, 10530.878, 353.545, 52784.647 24/01/18,19:06:17,15,08,1, 11.9,1,1, -6.015, 10530.869, 353.517, 52784.604 24/01/18,19:06:17,16,08,1, 11.9,1,1, -6.015, 10530.879, 353.535, 52784.613 24/01/18,19:06:17,17,08,1, 11.9,1,1, -6.015, 10530.867, 353.528, 52784.648 24/01/18,19:06:17,18,08,1, 11.9,1,1, -6.015, 10530.889, 353.538, 52784.633 24/01/18,19:06:17,19,08,1, 11.9,1,1, -6.015, 10530.875, 353.532, 52784.652 24/01/18,19:06:18,00,09,1, 11.9,1,1, -6.014, 10530.874, 353.532, 52784.652 24/01/18,19:06:18,01,09,1, 11.9,1,1, -6.014, 10530.896, 353.510, 52784.581 24/01/18,19:06:18,02,09,1, 11.9,1,1, -6.014, 10530.888, 353.529, 52784.603 24/01/18,19:06:18,03,09,1, 11.9,1,1, -6.014, 10530.862, 353.541, 52784.612 24/01/18,19:06:18,04,09,1, 11.9,1,1, -6.014, 10530.873, 353.518, 52784.606 24/01/18,19:06:18,05,09,1, 11.9,1,1, -6.014, 10530.884, 353.543, 52784.635 24/01/18,19:06:18,06,09,1, 11.9,1,1, -6.014, 10530.858, 353.535, 52784.617 24/01/18,19:06:18,07,09,1, 11.9,1,1, -6.014, 10530.850, 353.532, 52784.599 24/01/18,19:06:18,08,09,1, 11.9,1,1, -6.014, 10530.876, 353.541, 52784.606 24/01/18,19:06:18,09,09,1, 11.9,1,1, -6.014, 10530.862, 353.557, 52784.624 24/01/18,19:06:18,10,09,1, 11.9,1,1, -6.014, 10530.867, 353.548, 52784.585 24/01/18,19:06:18,11,09,1, 11.9,1,1, -6.014, 10530.878, 353.533, 52784.617 24/01/18,19:06:18,12,09,1, 11.9,1,1, -6.014, 10530.860, 353.532, 52784.590 24/01/18,19:06:18,13,09,1, 11.9,1,1, -6.014, 10530.870, 353.515, 52784.545 24/01/18,19:06:18,14,09,1, 11.9,1,1, -6.014, 10530.879, 353.529, 52784.580 24/01/18,19:06:18,15,09,1, 11.9,1,1, -6.014, 10530.867, 353.526, 52784.571 24/01/18,19:06:18,16,09,1, 11.9,1,1, -6.014, 10530.859, 353.529, 52784.581 24/01/18,19:06:18,17,09,1, 11.9,1,1, -6.014, 10530.874, 353.523, 52784.597 24/01/18,19:06:18,18,09,1, 11.9,1,1, -6.014, 10530.870, 353.521, 52784.569 24/01/18,19:06:18,19,09,1, 11.9,1,1, -6.014, 10530.889, 353.532, 52784.609 24/01/18,19:06:19,00,09,1, 11.9,1,1, -6.009, 10530.882, 353.532, 52784.609 24/01/18,19:06:19,01,09,1, 11.9,1,1, -6.009, 10530.903, 353.514, 52784.606 24/01/18,19:06:19,02,09,1, 11.9,1,1, -6.009, 10530.885, 353.535, 52784.591 24/01/18,19:06:19,03,09,1, 11.9,1,1, -6.009, 10530.877, 353.522, 52784.558 24/01/18,19:06:19,04,09,1, 11.9,1,1, -6.009, 10530.878, 353.526, 52784.558 24/01/18,19:06:19,05,09,1, 11.9,1,1, -6.009, 10530.850, 353.511, 52784.559 24/01/18,19:06:19,06,09,1, 11.9,1,1, -6.009, 10530.887, 353.520, 52784.600 24/01/18,19:06:19,07,09,1, 11.9,1,1, -6.009, 10530.877, 353.494, 52784.570 24/01/18,19:06:19,08,09,1, 11.9,1,1, -6.009, 10530.861, 353.511, 52784.559 24/01/18,19:06:19,09,09,1, 11.9,1,1, -6.009, 10530.872, 353.500, 52784.589 24/01/18,19:06:19,10,09,1, 11.9,1,1, -6.009, 10530.859, 353.499, 52784.580 24/01/18,19:06:19,11,09,1, 11.9,1,1, -6.009, 10530.847, 353.479, 52784.581 24/01/18,19:06:19,12,09,1, 11.9,1,1, -6.009, 10530.893, 353.510, 52784.604 24/01/18,19:06:19,13,09,1, 11.9,1,1, -6.009, 10530.860, 353.502, 52784.549 24/01/18,19:06:19,14,09,1, 11.9,1,1, -6.009, 10530.832, 353.520, 52784.816 24/01/18,19:06:19,15,09,1, 11.9,1,1, -6.009, 10530.845, 353.518, 52784.599 24/01/18,19:06:19,16,09,1, 11.9,1,1, -6.009, 10530.876, 353.486, 52784.417 24/01/18,19:06:19,17,09,1, 11.9,1,1, -6.009, 10530.872, 353.495, 52784.661 24/01/18,19:06:19,18,09,1, 11.9,1,1, -6.009, 10530.876, 353.508, 52784.628 24/01/18,19:06:19,19,09,1, 11.9,1,1, -6.009, 10530.849, 353.524, 52784.572 24/01/18,19:06:20,00,09,1, 11.8,1,1, -6.008, 10530.849, 353.524, 52784.572 24/01/18,19:06:20,01,09,1, 11.8,1,1, -6.008, 10530.858, 353.496, 52784.528 24/01/18,19:06:20,02,09,1, 11.8,1,1, -6.008, 10530.861, 353.493, 52784.572 24/01/18,19:06:20,03,09,1, 11.8,1,1, -6.008, 10530.846, 353.527, 52784.598 24/01/18,19:06:20,04,09,1, 11.8,1,1, -6.008, 10530.850, 353.498, 52784.578 24/01/18,19:06:20,05,09,1, 11.8,1,1, -6.008, 10530.859, 353.514, 52784.556 24/01/18,19:06:20,06,09,1, 11.8,1,1, -6.008, 10530.864, 353.503, 52784.549 24/01/18,19:06:20,07,09,1, 11.8,1,1, -6.008, 10530.861, 353.495, 52784.541 24/01/18,19:06:20,08,09,1, 11.8,1,1, -6.008, 10530.837, 353.522, 52784.540 24/01/18,19:06:20,09,09,1, 11.8,1,1, -6.008, 10530.843, 353.518, 52784.606 24/01/18,19:06:20,10,09,1, 11.8,1,1, -6.008, 10530.851, 353.501, 52784.590 24/01/18,19:06:20,11,09,1, 11.8,1,1, -6.008, 10530.825, 353.541, 52784.526 24/01/18,19:06:20,12,09,1, 11.8,1,1, -6.008, 10530.846, 353.504, 52784.513 24/01/18,19:06:20,13,09,1, 11.8,1,1, -6.008, 10530.855, 353.513, 52784.543 24/01/18,19:06:20,14,09,1, 11.8,1,1, -6.008, 10530.838, 353.475, 52784.559 24/01/18,19:06:20,15,09,1, 11.8,1,1, -6.008, 10530.823, 353.505, 52784.565 24/01/18,19:06:20,16,09,1, 11.8,1,1, -6.008, 10530.821, 353.502, 52784.589 24/01/18,19:06:20,17,09,1, 11.8,1,1, -6.008, 10530.880, 353.506, 52784.579 24/01/18,19:06:20,18,09,1, 11.8,1,1, -6.008, 10530.854, 353.524, 52784.587 24/01/18,19:06:20,19,09,1, 11.8,1,1, -6.008, 10530.878, 353.500, 52784.542 24/01/18,19:06:21,00,09,1, 11.9,1,1, -6.010, 10530.874, 353.500, 52784.542 24/01/18,19:06:21,01,09,1, 11.9,1,1, -6.010, 10530.862, 353.497, 52784.471 24/01/18,19:06:21,02,09,1, 11.9,1,1, -6.010, 10530.889, 353.473, 52784.439 24/01/18,19:06:21,03,09,1, 11.9,1,1, -6.010, 10530.852, 353.492, 52784.650 24/01/18,19:06:21,04,09,1, 11.9,1,1, -6.010, 10530.875, 353.494, 52784.541 24/01/18,19:06:21,05,09,1, 11.9,1,1, -6.010, 10530.831, 353.480, 52784.524 24/01/18,19:06:21,06,09,1, 11.9,1,1, -6.010, 10530.837, 353.515, 52784.636 24/01/18,19:06:21,07,09,1, 11.9,1,1, -6.010, 10530.874, 353.487, 52784.544 24/01/18,19:06:21,08,09,1, 11.9,1,1, -6.010, 10530.852, 353.487, 52784.546 24/01/18,19:06:21,09,09,1, 11.9,1,1, -6.010, 10530.868, 353.486, 52784.530 24/01/18,19:06:21,10,09,1, 11.9,1,1, -6.010, 10530.847, 353.469, 52784.555 24/01/18,19:06:21,11,09,1, 11.9,1,1, -6.010, 10530.831, 353.497, 52784.554 24/01/18,19:06:21,12,09,1, 11.9,1,1, -6.010, 10530.862, 353.501, 52784.599 24/01/18,19:06:21,13,09,1, 11.9,1,1, -6.010, 10530.861, 353.488, 52784.582 24/01/18,19:06:21,14,09,1, 11.9,1,1, -6.010, 10530.849, 353.500, 52784.539 24/01/18,19:06:21,15,09,1, 11.9,1,1, -6.010, 10530.869, 353.492, 52784.579 24/01/18,19:06:21,16,09,1, 11.9,1,1, -6.010, 10530.832, 353.480, 52784.543 24/01/18,19:06:21,17,09,1, 11.9,1,1, -6.010, 10530.864, 353.486, 52784.607 24/01/18,19:06:21,18,09,1, 11.9,1,1, -6.010, 10530.862, 353.468, 52784.536 24/01/18,19:06:21,19,09,1, 11.9,1,1, -6.010, 10530.867, 353.465, 52784.577 24/01/18,19:06:22,00,09,1, 11.9,1,1, -6.012, 10530.865, 353.465, 52784.577 24/01/18,19:06:22,01,09,1, 11.9,1,1, -6.012, 10530.841, 353.491, 52784.554 24/01/18,19:06:22,02,09,1, 11.9,1,1, -6.012, 10530.845, 353.497, 52784.588 24/01/18,19:06:22,03,09,1, 11.9,1,1, -6.012, 10530.832, 353.486, 52784.568 24/01/18,19:06:22,04,09,1, 11.9,1,1, -6.012, 10530.832, 353.477, 52784.573 24/01/18,19:06:22,05,09,1, 11.9,1,1, -6.012, 10530.858, 353.478, 52784.523 24/01/18,19:06:22,06,09,1, 11.9,1,1, -6.012, 10530.841, 353.463, 52784.580 24/01/18,19:06:22,07,09,1, 11.9,1,1, -6.012, 10530.870, 353.458, 52784.549 24/01/18,19:06:22,08,09,1, 11.9,1,1, -6.012, 10530.835, 353.456, 52784.559 24/01/18,19:06:22,09,09,1, 11.9,1,1, -6.012, 10530.853, 353.468, 52784.554 24/01/18,19:06:22,10,09,1, 11.9,1,1, -6.012, 10530.863, 353.474, 52784.524 24/01/18,19:06:22,11,09,1, 11.9,1,1, -6.012, 10530.860, 353.482, 52784.527 24/01/18,19:06:22,12,09,1, 11.9,1,1, -6.012, 10530.840, 353.481, 52784.527 24/01/18,19:06:22,13,09,1, 11.9,1,1, -6.012, 10530.835, 353.465, 52784.573 24/01/18,19:06:22,14,09,1, 11.9,1,1, -6.012, 10530.849, 353.467, 52784.546 24/01/18,19:06:22,15,09,1, 11.9,1,1, -6.012, 10530.870, 353.477, 52784.553 24/01/18,19:06:22,16,09,1, 11.9,1,1, -6.012, 10530.857, 353.487, 52784.527 24/01/18,19:06:22,17,09,1, 11.9,1,1, -6.012, 10530.870, 353.464, 52784.508 24/01/18,19:06:22,18,09,1, 11.9,1,1, -6.012, 10530.876, 353.471, 52784.532 24/01/18,19:06:22,19,09,1, 11.9,1,1, -6.012, 10530.874, 353.481, 52784.524 24/01/18,19:06:23,00,09,1, 11.9,1,1, -6.012, 10530.874, 353.481, 52784.524 24/01/18,19:06:23,01,09,1, 11.9,1,1, -6.012, 10530.876, 353.453, 52784.528 24/01/18,19:06:23,02,09,1, 11.9,1,1, -6.012, 10530.864, 353.449, 52784.566 24/01/18,19:06:23,03,09,1, 11.9,1,1, -6.012, 10530.883, 353.478, 52784.504 24/01/18,19:06:23,04,09,1, 11.9,1,1, -6.012, 10530.884, 353.479, 52784.533 24/01/18,19:06:23,05,09,1, 11.9,1,1, -6.012, 10530.869, 353.466, 52784.545 24/01/18,19:06:23,06,09,1, 11.9,1,1, -6.012, 10530.858, 353.474, 52784.554 24/01/18,19:06:23,07,09,1, 11.9,1,1, -6.012, 10530.868, 353.465, 52784.535 24/01/18,19:06:23,08,09,1, 11.9,1,1, -6.012, 10530.857, 353.447, 52784.534 24/01/18,19:06:23,09,09,1, 11.9,1,1, -6.012, 10530.882, 353.453, 52784.573 24/01/18,19:06:23,10,09,1, 11.9,1,1, -6.012, 10530.877, 353.470, 52784.555 24/01/18,19:06:23,11,09,1, 11.9,1,1, -6.012, 10530.888, 353.475, 52784.581 24/01/18,19:06:23,12,09,1, 11.9,1,1, -6.012, 10530.899, 353.465, 52784.552 24/01/18,19:06:23,13,09,1, 11.9,1,1, -6.012, 10530.864, 353.487, 52784.547 24/01/18,19:06:23,14,09,1, 11.9,1,1, -6.012, 10530.880, 353.450, 52784.510 24/01/18,19:06:23,15,09,1, 11.9,1,1, -6.012, 10530.865, 353.499, 52784.532 24/01/18,19:06:23,16,09,1, 11.9,1,1, -6.012, 10530.885, 353.472, 52784.557 24/01/18,19:06:23,17,09,1, 11.9,1,1, -6.012, 10530.852, 353.454, 52784.569 24/01/18,19:06:23,18,09,1, 11.9,1,1, -6.012, 10530.889, 353.468, 52784.616 24/01/18,19:06:23,19,09,1, 11.9,1,1, -6.012, 10530.867, 353.470, 52784.763 24/01/18,19:06:24,00,09,1, 11.9,1,1, -6.011, 10530.865, 353.470, 52784.763 24/01/18,19:06:24,01,09,1, 11.9,1,1, -6.011, 10530.882, 353.474, 52784.537 24/01/18,19:06:24,02,09,1, 11.9,1,1, -6.011, 10530.884, 353.457, 52784.519 24/01/18,19:06:24,03,09,1, 11.9,1,1, -6.011, 10530.871, 353.487, 52784.605 24/01/18,19:06:24,04,09,1, 11.9,1,1, -6.011, 10530.886, 353.468, 52784.504 24/01/18,19:06:24,05,09,1, 11.9,1,1, -6.011, 10530.885, 353.472, 52784.544 24/01/18,19:06:24,06,09,1, 11.9,1,1, -6.011, 10530.872, 353.449, 52784.535 24/01/18,19:06:24,07,09,1, 11.9,1,1, -6.011, 10530.860, 353.461, 52784.515 24/01/18,19:06:24,08,09,1, 11.9,1,1, -6.011, 10530.883, 353.487, 52784.595 24/01/18,19:06:24,09,09,1, 11.9,1,1, -6.011, 10530.894, 353.479, 52784.596 24/01/18,19:06:24,10,09,1, 11.9,1,1, -6.011, 10530.873, 353.470, 52784.525 24/01/18,19:06:24,11,09,1, 11.9,1,1, -6.011, 10530.879, 353.436, 52784.546 24/01/18,19:06:24,12,09,1, 11.9,1,1, -6.011, 10530.886, 353.486, 52784.629 24/01/18,19:06:24,13,09,1, 11.9,1,1, -6.011, 10530.917, 353.468, 52784.596 24/01/18,19:06:24,14,09,1, 11.9,1,1, -6.011, 10530.902, 353.442, 52784.544 24/01/18,19:06:24,15,09,1, 11.9,1,1, -6.011, 10530.902, 353.455, 52784.659 24/01/18,19:06:24,16,09,1, 11.9,1,1, -6.011, 10530.896, 353.467, 52784.547 24/01/18,19:06:24,17,09,1, 11.9,1,1, -6.011, 10530.878, 353.444, 52784.515 24/01/18,19:06:24,18,09,1, 11.9,1,1, -6.011, 10530.910, 353.459, 52784.487 24/01/18,19:06:24,19,09,1, 11.9,1,1, -6.011, 10530.892, 353.462, 52784.641 24/01/18,19:06:25,00,09,1, 11.9,1,1, -6.010, 10530.890, 353.462, 52784.641 24/01/18,19:06:25,01,09,1, 11.9,1,1, -6.010, 10530.902, 353.468, 52784.510 24/01/18,19:06:25,02,09,1, 11.9,1,1, -6.010, 10530.879, 353.437, 52784.594 24/01/18,19:06:25,03,09,1, 11.9,1,1, -6.010, 10530.888, 353.451, 52784.539 24/01/18,19:06:25,04,09,1, 11.9,1,1, -6.010, 10530.896, 353.459, 52784.588 24/01/18,19:06:25,05,09,1, 11.9,1,1, -6.010, 10530.892, 353.448, 52784.485 24/01/18,19:06:25,06,09,1, 11.9,1,1, -6.010, 10530.901, 353.443, 52784.433 24/01/18,19:06:25,07,09,1, 11.9,1,1, -6.010, 10530.897, 353.457, 52784.570 24/01/18,19:06:25,08,09,1, 11.9,1,1, -6.010, 10530.903, 353.462, 52784.492 24/01/18,19:06:25,09,09,1, 11.9,1,1, -6.010, 10530.895, 353.459, 52784.545 24/01/18,19:06:25,10,09,1, 11.9,1,1, -6.010, 10530.899, 353.448, 52784.504 24/01/18,19:06:25,11,09,1, 11.9,1,1, -6.010, 10530.910, 353.430, 52784.507 24/01/18,19:06:25,12,09,1, 11.9,1,1, -6.010, 10530.907, 353.464, 52784.500 24/01/18,19:06:25,13,09,1, 11.9,1,1, -6.010, 10530.906, 353.448, 52784.541 24/01/18,19:06:25,14,09,1, 11.9,1,1, -6.010, 10530.908, 353.461, 52784.517 24/01/18,19:06:25,15,09,1, 11.9,1,1, -6.010, 10530.920, 353.435, 52784.495 24/01/18,19:06:25,16,09,1, 11.9,1,1, -6.010, 10530.908, 353.445, 52784.533 24/01/18,19:06:25,17,09,1, 11.9,1,1, -6.010, 10530.932, 353.460, 52784.460 24/01/18,19:06:25,18,09,1, 11.9,1,1, -6.010, 10530.915, 353.445, 52784.507 24/01/18,19:06:25,19,09,1, 11.9,1,1, -6.010, 10530.910, 353.454, 52784.478 24/01/18,19:06:26,00,09,1, 12.0,1,1, -6.009, 10530.907, 353.454, 52784.478 24/01/18,19:06:26,01,09,1, 12.0,1,1, -6.009, 10530.927, 353.454, 52784.462 24/01/18,19:06:26,02,09,1, 12.0,1,1, -6.009, 10530.914, 353.450, 52784.502 24/01/18,19:06:26,03,09,1, 12.0,1,1, -6.009, 10530.940, 353.442, 52784.507 24/01/18,19:06:26,04,09,1, 12.0,1,1, -6.009, 10530.959, 353.457, 52784.494 24/01/18,19:06:26,05,09,1, 12.0,1,1, -6.009, 10530.920, 353.427, 52784.491 24/01/18,19:06:26,06,09,1, 12.0,1,1, -6.009, 10530.918, 353.462, 52784.494 24/01/18,19:06:26,07,09,1, 12.0,1,1, -6.009, 10530.937, 353.450, 52784.518 24/01/18,19:06:26,08,09,1, 12.0,1,1, -6.009, 10530.906, 353.437, 52784.502 24/01/18,19:06:26,09,09,1, 12.0,1,1, -6.009, 10530.934, 353.476, 52784.513 24/01/18,19:06:26,10,09,1, 12.0,1,1, -6.009, 10530.929, 353.447, 52784.510 24/01/18,19:06:26,11,09,1, 12.0,1,1, -6.009, 10530.929, 353.448, 52784.502 24/01/18,19:06:26,12,09,1, 12.0,1,1, -6.009, 10530.906, 353.478, 52784.661 24/01/18,19:06:26,13,09,1, 12.0,1,1, -6.009, 10530.947, 353.459, 52784.561 24/01/18,19:06:26,14,09,1, 12.0,1,1, -6.009, 10530.952, 353.453, 52784.501 24/01/18,19:06:26,15,09,1, 12.0,1,1, -6.009, 10530.948, 353.451, 52784.498 24/01/18,19:06:26,16,09,1, 12.0,1,1, -6.009, 10530.911, 353.457, 52784.721 24/01/18,19:06:26,17,09,1, 12.0,1,1, -6.009, 10530.913, 353.471, 52784.555 24/01/18,19:06:26,18,09,1, 12.0,1,1, -6.009, 10530.921, 353.466, 52784.537 24/01/18,19:06:26,19,09,1, 12.0,1,1, -6.009, 10530.920, 353.459, 52784.510 24/01/18,19:06:27,00,09,1, 12.0,1,1, -6.011, 10530.915, 353.459, 52784.510 24/01/18,19:06:27,01,09,1, 12.0,1,1, -6.011, 10530.943, 353.461, 52784.529 24/01/18,19:06:27,02,09,1, 12.0,1,1, -6.011, 10530.941, 353.461, 52784.514 24/01/18,19:06:27,03,09,1, 12.0,1,1, -6.011, 10530.948, 353.460, 52784.515 24/01/18,19:06:27,04,09,1, 12.0,1,1, -6.011, 10530.937, 353.449, 52784.516 24/01/18,19:06:27,05,09,1, 12.0,1,1, -6.011, 10530.951, 353.457, 52784.479 24/01/18,19:06:27,06,09,1, 12.0,1,1, -6.011, 10530.946, 353.476, 52784.535 24/01/18,19:06:27,07,09,1, 12.0,1,1, -6.011, 10530.945, 353.485, 52784.507 24/01/18,19:06:27,08,09,1, 12.0,1,1, -6.011, 10530.934, 353.464, 52784.510 24/01/18,19:06:27,09,09,1, 12.0,1,1, -6.011, 10530.957, 353.474, 52784.556 24/01/18,19:06:27,10,09,1, 12.0,1,1, -6.011, 10530.950, 353.484, 52784.519 24/01/18,19:06:27,11,09,1, 12.0,1,1, -6.011, 10530.946, 353.475, 52784.522 24/01/18,19:06:27,12,09,1, 12.0,1,1, -6.011, 10530.965, 353.470, 52784.535 24/01/18,19:06:27,13,09,1, 12.0,1,1, -6.011, 10530.976, 353.459, 52784.505 24/01/18,19:06:27,14,09,1, 12.0,1,1, -6.011, 10530.954, 353.469, 52784.504 24/01/18,19:06:27,15,09,1, 12.0,1,1, -6.011, 10530.963, 353.447, 52784.505 24/01/18,19:06:27,16,09,1, 12.0,1,1, -6.011, 10530.937, 353.476, 52784.488 24/01/18,19:06:27,17,09,1, 12.0,1,1, -6.011, 10530.940, 353.461, 52784.507 24/01/18,19:06:27,18,09,1, 12.0,1,1, -6.011, 10530.951, 353.482, 52784.478 24/01/18,19:06:27,19,09,1, 12.0,1,1, -6.011, 10530.960, 353.463, 52784.526 24/01/18,19:06:28,00,09,1, 11.7,1,1, -6.012, 10530.957, 353.463, 52784.526 24/01/18,19:06:28,01,09,1, 11.7,1,1, -6.012, 10530.932, 353.439, 52784.520 24/01/18,19:06:28,02,09,1, 11.7,1,1, -6.012, 10530.943, 353.438, 52784.504 24/01/18,19:06:28,03,09,1, 11.7,1,1, -6.012, 10530.958, 353.470, 52784.500 24/01/18,19:06:28,04,09,1, 11.7,1,1, -6.012, 10530.952, 353.442, 52784.487 24/01/18,19:06:28,05,09,1, 11.7,1,1, -6.012, 10530.982, 353.455, 52784.419 24/01/18,19:06:28,06,09,1, 11.7,1,1, -6.012, 10530.902, 353.461, 52784.552 24/01/18,19:06:28,07,09,1, 11.7,1,1, -6.012, 10530.978, 353.443, 52784.493 24/01/18,19:06:28,08,09,1, 11.7,1,1, -6.012, 10530.971, 353.472, 52784.481 24/01/18,19:06:28,09,09,1, 11.7,1,1, -6.012, 10530.974, 353.491, 52784.492 24/01/18,19:06:28,10,09,1, 11.7,1,1, -6.012, 10530.976, 353.479, 52784.501 24/01/18,19:06:28,11,09,1, 11.7,1,1, -6.012, 10530.974, 353.504, 52784.540 24/01/18,19:06:28,12,09,1, 11.7,1,1, -6.012, 10530.968, 353.441, 52784.460 24/01/18,19:06:28,13,09,1, 11.7,1,1, -6.012, 10530.963, 353.453, 52784.492 24/01/18,19:06:28,14,09,1, 11.7,1,1, -6.012, 10530.962, 353.452, 52784.494 24/01/18,19:06:28,15,09,1, 11.7,1,1, -6.012, 10530.977, 353.436, 52784.253 24/01/18,19:06:28,16,09,1, 11.7,1,1, -6.012, 10530.926, 353.436, 52784.460 24/01/18,19:06:28,17,09,1, 11.7,1,1, -6.012, 10530.922, 353.450, 52784.522 24/01/18,19:06:28,18,09,1, 11.7,1,1, -6.012, 10530.949, 353.461, 52784.474 24/01/18,19:06:28,19,09,1, 11.7,1,1, -6.012, 10530.942, 353.453, 52784.551 24/01/18,19:06:29,00,09,1, 11.9,1,1, -6.012, 10530.940, 353.453, 52784.551 24/01/18,19:06:29,01,09,1, 11.9,1,1, -6.012, 10530.970, 353.470, 52784.446 24/01/18,19:06:29,02,09,1, 11.9,1,1, -6.012, 10530.989, 353.431, 52784.488 24/01/18,19:06:29,03,09,1, 11.9,1,1, -6.012, 10530.969, 353.454, 52784.506 24/01/18,19:06:29,04,09,1, 11.9,1,1, -6.012, 10530.949, 353.454, 52784.497 24/01/18,19:06:29,05,09,1, 11.9,1,1, -6.012, 10530.964, 353.455, 52784.477 24/01/18,19:06:29,06,09,1, 11.9,1,1, -6.012, 10530.966, 353.439, 52784.459 24/01/18,19:06:29,07,09,1, 11.9,1,1, -6.012, 10530.968, 353.460, 52784.485 24/01/18,19:06:29,08,09,1, 11.9,1,1, -6.012, 10530.969, 353.455, 52784.502 24/01/18,19:06:29,09,09,1, 11.9,1,1, -6.012, 10530.973, 353.463, 52784.499 24/01/18,19:06:29,10,09,1, 11.9,1,1, -6.012, 10530.953, 353.454, 52784.483 24/01/18,19:06:29,11,09,1, 11.9,1,1, -6.012, 10530.972, 353.451, 52784.497 24/01/18,19:06:29,12,09,1, 11.9,1,1, -6.012, 10530.966, 353.452, 52784.474 24/01/18,19:06:29,13,09,1, 11.9,1,1, -6.012, 10530.985, 353.444, 52784.509 24/01/18,19:06:29,14,09,1, 11.9,1,1, -6.012, 10530.977, 353.441, 52784.522 24/01/18,19:06:29,15,09,1, 11.9,1,1, -6.012, 10530.981, 353.429, 52784.465 24/01/18,19:06:29,16,09,1, 11.9,1,1, -6.012, 10530.971, 353.443, 52784.440 24/01/18,19:06:29,17,09,1, 11.9,1,1, -6.012, 10530.990, 353.442, 52784.462 24/01/18,19:06:29,18,09,1, 11.9,1,1, -6.012, 10530.971, 353.461, 52784.495 24/01/18,19:06:29,19,09,1, 11.9,1,1, -6.012, 10530.977, 353.445, 52784.460 24/01/18,19:06:30,00,09,1, 11.8,1,1, -6.011, 10530.974, 353.445, 52784.460 24/01/18,19:06:30,01,09,1, 11.8,1,1, -6.011, 10530.964, 353.426, 52784.545 24/01/18,19:06:30,02,09,1, 11.8,1,1, -6.011, 10530.957, 353.423, 52784.460 24/01/18,19:06:30,03,09,1, 11.8,1,1, -6.011, 10530.962, 353.420, 52784.500 24/01/18,19:06:30,04,09,1, 11.8,1,1, -6.011, 10530.970, 353.417, 52784.486 24/01/18,19:06:30,05,09,1, 11.8,1,1, -6.011, 10530.990, 353.394, 52784.441 24/01/18,19:06:30,06,09,1, 11.8,1,1, -6.011, 10530.980, 353.413, 52784.466 24/01/18,19:06:30,07,09,1, 11.8,1,1, -6.011, 10530.958, 353.429, 52784.438 24/01/18,19:06:30,08,09,1, 11.8,1,1, -6.011, 10530.955, 353.432, 52784.449 24/01/18,19:06:30,09,09,1, 11.8,1,1, -6.011, 10530.958, 353.440, 52784.484 24/01/18,19:06:30,10,09,1, 11.8,1,1, -6.011, 10530.938, 353.416, 52784.420 24/01/18,19:06:30,11,09,1, 11.8,1,1, -6.011, 10530.936, 353.420, 52784.523 24/01/18,19:06:30,12,09,1, 11.8,1,1, -6.011, 10530.965, 353.442, 52784.508 24/01/18,19:06:30,13,09,1, 11.8,1,1, -6.011, 10530.967, 353.435, 52784.477 24/01/18,19:06:30,14,09,1, 11.8,1,1, -6.011, 10530.972, 353.399, 52784.413 24/01/18,19:06:30,15,09,1, 11.8,1,1, -6.011, 10530.945, 353.436, 52784.494 24/01/18,19:06:30,16,09,1, 11.8,1,1, -6.011, 10530.981, 353.446, 52784.496 24/01/18,19:06:30,17,09,1, 11.8,1,1, -6.011, 10530.971, 353.425, 52784.551 24/01/18,19:06:30,18,09,1, 11.8,1,1, -6.011, 10530.979, 353.424, 52784.452 24/01/18,19:06:30,19,09,1, 11.8,1,1, -6.011, 10530.976, 353.449, 52784.524 24/01/18,19:06:31,00,09,1, 11.9,1,1, -6.007, 10530.974, 353.449, 52784.524 24/01/18,19:06:31,01,09,1, 11.9,1,1, -6.007, 10530.962, 353.423, 52784.403 24/01/18,19:06:31,02,09,1, 11.9,1,1, -6.007, 10530.956, 353.420, 52784.486 24/01/18,19:06:31,03,09,1, 11.9,1,1, -6.007, 10530.966, 353.421, 52784.434 24/01/18,19:06:31,04,09,1, 11.9,1,1, -6.007, 10530.950, 353.459, 52784.496 24/01/18,19:06:31,05,09,1, 11.9,1,1, -6.007, 10530.976, 353.440, 52784.456 24/01/18,19:06:31,06,09,1, 11.9,1,1, -6.007, 10530.986, 353.415, 52784.433 24/01/18,19:06:31,07,09,1, 11.9,1,1, -6.007, 10530.965, 353.439, 52784.557 24/01/18,19:06:31,08,09,1, 11.9,1,1, -6.007, 10530.952, 353.450, 52784.511 24/01/18,19:06:31,09,09,1, 11.9,1,1, -6.007, 10530.954, 353.428, 52784.401 24/01/18,19:06:31,10,09,1, 11.9,1,1, -6.007, 10530.953, 353.424, 52784.408 24/01/18,19:06:31,11,09,1, 11.9,1,1, -6.007, 10530.957, 353.422, 52784.380 24/01/18,19:06:31,12,09,1, 11.9,1,1, -6.007, 10530.954, 353.417, 52784.411 24/01/18,19:06:31,13,09,1, 11.9,1,1, -6.007, 10530.961, 353.420, 52784.430 24/01/18,19:06:31,14,09,1, 11.9,1,1, -6.007, 10530.959, 353.432, 52784.422 24/01/18,19:06:31,15,09,1, 11.9,1,1, -6.007, 10530.980, 353.417, 52784.437 24/01/18,19:06:31,16,09,1, 11.9,1,1, -6.007, 10530.947, 353.421, 52784.472 24/01/18,19:06:31,17,09,1, 11.9,1,1, -6.007, 10530.947, 353.406, 52784.452 24/01/18,19:06:31,18,09,1, 11.9,1,1, -6.007, 10530.943, 353.409, 52784.419 24/01/18,19:06:31,19,09,1, 11.9,1,1, -6.007, 10530.948, 353.386, 52784.433 24/01/18,19:06:32,00,09,1, 11.9,1,1, -6.013, 10530.940, 353.386, 52784.433 24/01/18,19:06:32,01,09,1, 11.9,1,1, -6.013, 10530.965, 353.400, 52784.410 24/01/18,19:06:32,02,09,1, 11.9,1,1, -6.013, 10530.970, 353.403, 52784.416 24/01/18,19:06:32,03,09,1, 11.9,1,1, -6.013, 10530.959, 353.397, 52784.454 24/01/18,19:06:32,04,09,1, 11.9,1,1, -6.013, 10530.953, 353.378, 52784.388 24/01/18,19:06:32,05,09,1, 11.9,1,1, -6.013, 10530.963, 353.394, 52784.454 24/01/18,19:06:32,06,09,1, 11.9,1,1, -6.013, 10530.972, 353.394, 52784.427 24/01/18,19:06:32,07,09,1, 11.9,1,1, -6.013, 10530.957, 353.392, 52784.359 24/01/18,19:06:32,08,09,1, 11.9,1,1, -6.013, 10530.965, 353.382, 52784.345 24/01/18,19:06:32,09,09,1, 11.9,1,1, -6.013, 10530.956, 353.412, 52784.366 24/01/18,19:06:32,10,09,1, 11.9,1,1, -6.013, 10530.941, 353.389, 52784.398 24/01/18,19:06:32,11,09,1, 11.9,1,1, -6.013, 10530.983, 353.387, 52784.292 24/01/18,19:06:32,12,09,1, 11.9,1,1, -6.013, 10530.941, 353.408, 52784.425 24/01/18,19:06:32,13,09,1, 11.9,1,1, -6.013, 10530.930, 353.404, 52784.365 24/01/18,19:06:32,14,09,1, 11.9,1,1, -6.013, 10530.941, 353.415, 52784.420 24/01/18,19:06:32,15,09,1, 11.9,1,1, -6.013, 10530.939, 353.388, 52784.355 24/01/18,19:06:32,16,09,1, 11.9,1,1, -6.013, 10530.957, 353.421, 52784.480 24/01/18,19:06:32,17,09,1, 11.9,1,1, -6.013, 10530.952, 353.395, 52784.320 24/01/18,19:06:32,18,09,1, 11.9,1,1, -6.013, 10530.924, 353.404, 52784.328 24/01/18,19:06:32,19,09,1, 11.9,1,1, -6.013, 10530.960, 353.418, 52784.349 24/01/18,19:06:33,00,09,1, 11.9,1,1, -6.014, 10530.957, 353.418, 52784.349 24/01/18,19:06:33,01,09,1, 11.9,1,1, -6.014, 10530.955, 353.426, 52784.329 24/01/18,19:06:33,02,09,1, 11.9,1,1, -6.014, 10530.966, 353.388, 52784.297 24/01/18,19:06:33,03,09,1, 11.9,1,1, -6.014, 10530.962, 353.434, 52784.441 24/01/18,19:06:33,04,09,1, 11.9,1,1, -6.014, 10530.942, 353.411, 52784.425 24/01/18,19:06:33,05,09,1, 11.9,1,1, -6.014, 10530.959, 353.399, 52784.408 24/01/18,19:06:33,06,09,1, 11.9,1,1, -6.014, 10530.947, 353.433, 52784.642 24/01/18,19:06:33,07,09,1, 11.9,1,1, -6.014, 10530.994, 353.388, 52784.340 24/01/18,19:06:33,08,09,1, 11.9,1,1, -6.014, 10530.964, 353.402, 52784.298 24/01/18,19:06:33,09,09,1, 11.9,1,1, -6.014, 10530.984, 353.408, 52784.362 24/01/18,19:06:33,10,09,1, 11.9,1,1, -6.014, 10530.970, 353.396, 52784.325 24/01/18,19:06:33,11,09,1, 11.9,1,1, -6.014, 10530.967, 353.395, 52784.368 24/01/18,19:06:33,12,09,1, 11.9,1,1, -6.014, 10530.952, 353.389, 52784.360 24/01/18,19:06:33,13,09,1, 11.9,1,1, -6.014, 10530.947, 353.392, 52784.376 24/01/18,19:06:33,14,09,1, 11.9,1,1, -6.014, 10530.943, 353.387, 52784.360 24/01/18,19:06:33,15,09,1, 11.9,1,1, -6.014, 10530.952, 353.402, 52784.336 24/01/18,19:06:33,16,09,1, 11.9,1,1, -6.014, 10530.957, 353.397, 52784.373 24/01/18,19:06:33,17,09,1, 11.9,1,1, -6.014, 10530.937, 353.372, 52784.358 24/01/18,19:06:33,18,09,1, 11.9,1,1, -6.014, 10530.956, 353.377, 52784.376 24/01/18,19:06:33,19,09,1, 11.9,1,1, -6.014, 10530.949, 353.404, 52784.374 24/01/18,19:06:34,00,09,1, 11.9,1,1, -6.013, 10530.940, 353.404, 52784.374 24/01/18,19:06:34,01,09,1, 11.9,1,1, -6.013, 10530.946, 353.391, 52784.354 24/01/18,19:06:34,02,09,1, 11.9,1,1, -6.013, 10530.946, 353.416, 52784.383 24/01/18,19:06:34,03,09,1, 11.9,1,1, -6.013, 10530.953, 353.394, 52784.356 24/01/18,19:06:34,04,09,1, 11.9,1,1, -6.013, 10530.942, 353.392, 52784.376 24/01/18,19:06:34,05,09,1, 11.9,1,1, -6.013, 10530.948, 353.370, 52784.355 24/01/18,19:06:34,06,09,1, 11.9,1,1, -6.013, 10530.935, 353.373, 52784.330 24/01/18,19:06:34,07,09,1, 11.9,1,1, -6.013, 10530.921, 353.393, 52784.352 24/01/18,19:06:34,08,09,1, 11.9,1,1, -6.013, 10530.957, 353.402, 52784.282 24/01/18,19:06:34,09,09,1, 11.9,1,1, -6.013, 10530.936, 353.378, 52784.343 24/01/18,19:06:34,10,09,1, 11.9,1,1, -6.013, 10530.945, 353.375, 52784.319 24/01/18,19:06:34,11,09,1, 11.9,1,1, -6.013, 10530.958, 353.396, 52784.395 24/01/18,19:06:34,12,09,1, 11.9,1,1, -6.013, 10530.930, 353.411, 52784.394 24/01/18,19:06:34,13,09,1, 11.9,1,1, -6.013, 10530.911, 353.396, 52784.373 24/01/18,19:06:34,14,09,1, 11.9,1,1, -6.013, 10530.930, 353.363, 52784.371 24/01/18,19:06:34,15,09,1, 11.9,1,1, -6.013, 10530.929, 353.394, 52784.272 24/01/18,19:06:34,16,09,1, 11.9,1,1, -6.013, 10530.938, 353.380, 52784.289 24/01/18,19:06:34,17,09,1, 11.9,1,1, -6.013, 10530.945, 353.391, 52784.341 24/01/18,19:06:34,18,09,1, 11.9,1,1, -6.013, 10530.918, 353.382, 52784.325 24/01/18,19:06:34,19,09,1, 11.9,1,1, -6.013, 10530.949, 353.384, 52784.334 24/01/18,19:06:35,00,09,1, 11.9,1,1, -6.014, 10530.949, 353.384, 52784.334 24/01/18,19:06:35,01,09,1, 11.9,1,1, -6.014, 10530.943, 353.382, 52784.393 24/01/18,19:06:35,02,09,1, 11.9,1,1, -6.014, 10530.921, 353.377, 52784.307 24/01/18,19:06:35,03,09,1, 11.9,1,1, -6.014, 10530.906, 353.383, 52784.279 24/01/18,19:06:35,04,09,1, 11.9,1,1, -6.014, 10530.903, 353.365, 52784.384 24/01/18,19:06:35,05,09,1, 11.9,1,1, -6.014, 10530.924, 353.390, 52784.363 24/01/18,19:06:35,06,09,1, 11.9,1,1, -6.014, 10530.932, 353.379, 52784.392 24/01/18,19:06:35,07,09,1, 11.9,1,1, -6.014, 10530.900, 353.389, 52784.323 24/01/18,19:06:35,08,09,1, 11.9,1,1, -6.014, 10530.932, 353.367, 52784.315 24/01/18,19:06:35,09,09,1, 11.9,1,1, -6.014, 10530.917, 353.350, 52784.347 24/01/18,19:06:35,10,09,1, 11.9,1,1, -6.014, 10530.899, 353.359, 52784.374 24/01/18,19:06:35,11,09,1, 11.9,1,1, -6.014, 10530.912, 353.361, 52784.329 24/01/18,19:06:35,12,09,1, 11.9,1,1, -6.014, 10530.890, 353.341, 52784.279 24/01/18,19:06:35,13,09,1, 11.9,1,1, -6.014, 10530.920, 353.357, 52784.350 24/01/18,19:06:35,14,09,1, 11.9,1,1, -6.014, 10530.892, 353.344, 52784.309 24/01/18,19:06:35,15,09,1, 11.9,1,1, -6.014, 10530.900, 353.354, 52784.341 24/01/18,19:06:35,16,09,1, 11.9,1,1, -6.014, 10530.887, 353.335, 52784.372 24/01/18,19:06:35,17,09,1, 11.9,1,1, -6.014, 10530.881, 353.371, 52784.353 24/01/18,19:06:35,18,09,1, 11.9,1,1, -6.014, 10530.885, 353.360, 52784.270 24/01/18,19:06:35,19,09,1, 11.9,1,1, -6.014, 10530.905, 353.365, 52784.339 24/01/18,19:06:36,00,09,1, 11.9,1,1, -6.012, 10530.899, 353.365, 52784.339 24/01/18,19:06:36,01,09,1, 11.9,1,1, -6.012, 10530.882, 353.344, 52784.220 24/01/18,19:06:36,02,09,1, 11.9,1,1, -6.012, 10530.874, 353.336, 52784.327 24/01/18,19:06:36,03,09,1, 11.9,1,1, -6.012, 10530.900, 353.336, 52784.304 24/01/18,19:06:36,04,09,1, 11.9,1,1, -6.012, 10530.900, 353.341, 52784.257 24/01/18,19:06:36,05,09,1, 11.9,1,1, -6.012, 10530.884, 353.345, 52784.242 24/01/18,19:06:36,06,09,1, 11.9,1,1, -6.012, 10530.865, 353.347, 52784.269 24/01/18,19:06:36,07,09,1, 11.9,1,1, -6.012, 10530.884, 353.338, 52784.213 24/01/18,19:06:36,08,09,1, 11.9,1,1, -6.012, 10530.894, 353.334, 52784.286 24/01/18,19:06:36,09,09,1, 11.9,1,1, -6.012, 10530.880, 353.322, 52784.284 24/01/18,19:06:36,10,09,1, 11.9,1,1, -6.012, 10530.882, 353.328, 52784.316 24/01/18,19:06:36,11,09,1, 11.9,1,1, -6.012, 10530.878, 353.340, 52784.265 24/01/18,19:06:36,12,09,1, 11.9,1,1, -6.012, 10530.877, 353.326, 52784.301 24/01/18,19:06:36,13,09,1, 11.9,1,1, -6.012, 10530.880, 353.342, 52784.263 24/01/18,19:06:36,14,09,1, 11.9,1,1, -6.012, 10530.894, 353.336, 52784.296 24/01/18,19:06:36,15,09,1, 11.9,1,1, -6.012, 10530.889, 353.349, 52784.280 24/01/18,19:06:36,16,09,1, 11.9,1,1, -6.012, 10530.881, 353.328, 52784.228 24/01/18,19:06:36,17,09,1, 11.9,1,1, -6.012, 10530.888, 353.339, 52784.252 24/01/18,19:06:36,18,09,1, 11.9,1,1, -6.012, 10530.860, 353.317, 52784.229 24/01/18,19:06:36,19,09,1, 11.9,1,1, -6.012, 10530.854, 353.326, 52784.228 24/01/18,19:06:37,00,09,1, 11.9,1,1, -6.011, 10530.849, 353.326, 52784.228 24/01/18,19:06:37,01,09,1, 11.9,1,1, -6.011, 10530.866, 353.336, 52784.295 24/01/18,19:06:37,02,09,1, 11.9,1,1, -6.011, 10530.851, 353.330, 52784.260 24/01/18,19:06:37,03,09,1, 11.9,1,1, -6.011, 10530.849, 353.327, 52784.281 24/01/18,19:06:37,04,09,1, 11.9,1,1, -6.011, 10530.871, 353.306, 52784.300 24/01/18,19:06:37,05,09,1, 11.9,1,1, -6.011, 10530.852, 353.316, 52784.268 24/01/18,19:06:37,06,09,1, 11.9,1,1, -6.011, 10530.863, 353.310, 52784.271 24/01/18,19:06:37,07,09,1, 11.9,1,1, -6.011, 10530.850, 353.311, 52784.248 24/01/18,19:06:37,08,09,1, 11.9,1,1, -6.011, 10530.852, 353.294, 52784.270 24/01/18,19:06:37,09,09,1, 11.9,1,1, -6.011, 10530.880, 353.302, 52784.282 24/01/18,19:06:37,10,09,1, 11.9,1,1, -6.011, 10530.838, 353.309, 52784.248 24/01/18,19:06:37,11,09,1, 11.9,1,1, -6.011, 10530.864, 353.300, 52784.255 24/01/18,19:06:37,12,09,1, 11.9,1,1, -6.011, 10530.846, 353.313, 52784.239 24/01/18,19:06:37,13,09,1, 11.9,1,1, -6.011, 10530.848, 353.327, 52784.225 24/01/18,19:06:37,14,09,1, 11.9,1,1, -6.011, 10530.873, 353.323, 52784.226 24/01/18,19:06:37,15,09,1, 11.9,1,1, -6.011, 10530.857, 353.324, 52784.274 24/01/18,19:06:37,16,09,1, 11.9,1,1, -6.011, 10530.867, 353.311, 52784.276 24/01/18,19:06:37,17,09,1, 11.9,1,1, -6.011, 10530.831, 353.301, 52784.274 24/01/18,19:06:37,18,09,1, 11.9,1,1, -6.011, 10530.839, 353.289, 52784.225 24/01/18,19:06:37,19,09,1, 11.9,1,1, -6.011, 10530.839, 353.283, 52784.225 24/01/18,19:06:38,00,09,1, 11.9,1,1, -6.015, 10530.832, 353.283, 52784.225 24/01/18,19:06:38,01,09,1, 11.9,1,1, -6.015, 10530.869, 353.291, 52784.246 24/01/18,19:06:38,02,09,1, 11.9,1,1, -6.015, 10530.831, 353.290, 52784.204 24/01/18,19:06:38,03,09,1, 11.9,1,1, -6.015, 10530.839, 353.303, 52784.228 24/01/18,19:06:38,04,09,1, 11.9,1,1, -6.015, 10530.863, 353.302, 52784.205 24/01/18,19:06:38,05,09,1, 11.9,1,1, -6.015, 10530.839, 353.291, 52784.233 24/01/18,19:06:38,06,09,1, 11.9,1,1, -6.015, 10530.844, 353.290, 52784.280 24/01/18,19:06:38,07,09,1, 11.9,1,1, -6.015, 10530.834, 353.284, 52784.262 24/01/18,19:06:38,08,09,1, 11.9,1,1, -6.015, 10530.855, 353.300, 52784.315 24/01/18,19:06:38,09,09,1, 11.9,1,1, -6.015, 10530.833, 353.296, 52784.262 24/01/18,19:06:38,10,09,1, 11.9,1,1, -6.015, 10530.834, 353.277, 52784.294 24/01/18,19:06:38,11,09,1, 11.9,1,1, -6.015, 10530.813, 353.299, 52784.333 24/01/18,19:06:38,12,09,1, 11.9,1,1, -6.015, 10530.821, 353.277, 52784.287 24/01/18,19:06:38,13,09,1, 11.9,1,1, -6.015, 10530.820, 353.298, 52784.262 24/01/18,19:06:38,14,09,1, 11.9,1,1, -6.015, 10530.821, 353.290, 52784.240 24/01/18,19:06:38,15,09,1, 11.9,1,1, -6.015, 10530.814, 353.280, 52784.277 24/01/18,19:06:38,16,09,1, 11.9,1,1, -6.015, 10530.819, 353.310, 52784.301 24/01/18,19:06:38,17,09,1, 11.9,1,1, -6.015, 10530.816, 353.268, 52784.184 24/01/18,19:06:38,18,09,1, 11.9,1,1, -6.015, 10530.828, 353.288, 52784.193 24/01/18,19:06:38,19,09,1, 11.9,1,1, -6.015, 10530.803, 353.272, 52784.224 24/01/18,19:06:39,00,09,1, 11.9,1,1, -6.008, 10530.798, 353.272, 52784.224 24/01/18,19:06:39,01,09,1, 11.9,1,1, -6.008, 10530.822, 353.284, 52784.289 24/01/18,19:06:39,02,09,1, 11.9,1,1, -6.008, 10530.832, 353.287, 52784.278 24/01/18,19:06:39,03,09,1, 11.9,1,1, -6.008, 10530.822, 353.291, 52784.237 24/01/18,19:06:39,04,09,1, 11.9,1,1, -6.008, 10530.822, 353.298, 52784.262 24/01/18,19:06:39,05,09,1, 11.9,1,1, -6.008, 10530.851, 353.300, 52784.255 24/01/18,19:06:39,06,09,1, 11.9,1,1, -6.008, 10530.826, 353.294, 52784.242 24/01/18,19:06:39,07,09,1, 11.9,1,1, -6.008, 10530.840, 353.282, 52784.252 24/01/18,19:06:39,08,09,1, 11.9,1,1, -6.008, 10530.834, 353.282, 52784.196 24/01/18,19:06:39,09,09,1, 11.9,1,1, -6.008, 10530.813, 353.273, 52784.288 24/01/18,19:06:39,10,09,1, 11.9,1,1, -6.008, 10530.803, 353.300, 52784.212 24/01/18,19:06:39,11,09,1, 11.9,1,1, -6.008, 10530.842, 353.266, 52784.205 24/01/18,19:06:39,12,09,1, 11.9,1,1, -6.008, 10530.843, 353.261, 52784.191 24/01/18,19:06:39,13,09,1, 11.9,1,1, -6.008, 10530.833, 353.270, 52784.251 24/01/18,19:06:39,14,09,1, 11.9,1,1, -6.008, 10530.817, 353.285, 52784.266 24/01/18,19:06:39,15,09,1, 11.9,1,1, -6.008, 10530.825, 353.259, 52784.257 24/01/18,19:06:39,16,09,1, 11.9,1,1, -6.008, 10530.813, 353.260, 52784.266 24/01/18,19:06:39,17,09,1, 11.9,1,1, -6.008, 10530.805, 353.273, 52784.216 24/01/18,19:06:39,18,09,1, 11.9,1,1, -6.008, 10530.835, 353.281, 52784.240 24/01/18,19:06:39,19,09,1, 11.9,1,1, -6.008, 10530.822, 353.253, 52784.279 24/01/18,19:06:40,00,09,1, 11.9,1,1, -6.017, 10530.815, 353.253, 52784.279 24/01/18,19:06:40,01,09,1, 11.9,1,1, -6.017, 10530.854, 353.245, 52784.217 24/01/18,19:06:40,02,09,1, 11.9,1,1, -6.017, 10530.824, 353.274, 52784.208 24/01/18,19:06:40,03,09,1, 11.9,1,1, -6.017, 10530.815, 353.276, 52784.214 24/01/18,19:06:40,04,09,1, 11.9,1,1, -6.017, 10530.840, 353.277, 52784.240 24/01/18,19:06:40,05,09,1, 11.9,1,1, -6.017, 10530.842, 353.261, 52784.223 24/01/18,19:06:40,06,09,1, 11.9,1,1, -6.017, 10530.833, 353.255, 52784.254 24/01/18,19:06:40,07,09,1, 11.9,1,1, -6.017, 10530.835, 353.273, 52784.288 24/01/18,19:06:40,08,09,1, 11.9,1,1, -6.017, 10530.837, 353.256, 52784.240 24/01/18,19:06:40,09,09,1, 11.9,1,1, -6.017, 10530.826, 353.243, 52784.190 24/01/18,19:06:40,10,09,1, 11.9,1,1, -6.017, 10530.821, 353.260, 52784.060 24/01/18,19:06:40,11,09,1, 11.9,1,1, -6.017, 10530.857, 353.254, 52784.254 24/01/18,19:06:40,12,09,1, 11.9,1,1, -6.017, 10530.808, 353.256, 52784.238 24/01/18,19:06:40,13,09,1, 11.9,1,1, -6.017, 10530.818, 353.241, 52784.267 24/01/18,19:06:40,14,09,1, 11.9,1,1, -6.017, 10530.804, 353.262, 52784.289 24/01/18,19:06:40,15,09,1, 11.9,1,1, -6.017, 10530.818, 353.256, 52784.216 24/01/18,19:06:40,16,09,1, 11.9,1,1, -6.017, 10530.798, 353.270, 52784.225 24/01/18,19:06:40,17,09,1, 11.9,1,1, -6.017, 10530.830, 353.260, 52784.237 24/01/18,19:06:40,18,09,1, 11.9,1,1, -6.017, 10530.822, 353.260, 52784.251 24/01/18,19:06:40,19,09,1, 11.9,1,1, -6.017, 10530.824, 353.244, 52784.214 24/01/18,19:06:41,00,08,1, 11.9,1,1, -6.013, 10530.823, 353.244, 52784.214 24/01/18,19:06:41,01,08,1, 11.9,1,1, -6.013, 10530.831, 353.258, 52784.214 24/01/18,19:06:41,02,08,1, 11.9,1,1, -6.013, 10530.805, 353.263, 52784.384 24/01/18,19:06:41,03,08,1, 11.9,1,1, -6.013, 10530.812, 353.244, 52784.197 24/01/18,19:06:41,04,08,1, 11.9,1,1, -6.013, 10530.827, 353.274, 52784.265 24/01/18,19:06:41,05,08,1, 11.9,1,1, -6.013, 10530.824, 353.252, 52784.212 24/01/18,19:06:41,06,08,1, 11.9,1,1, -6.013, 10530.837, 353.270, 52784.214 24/01/18,19:06:41,07,08,1, 11.9,1,1, -6.013, 10530.829, 353.267, 52784.227 24/01/18,19:06:41,08,08,1, 11.9,1,1, -6.013, 10530.835, 353.274, 52784.227 24/01/18,19:06:41,09,08,1, 11.9,1,1, -6.013, 10530.814, 353.275, 52784.259 24/01/18,19:06:41,10,08,1, 11.9,1,1, -6.013, 10530.822, 353.256, 52784.192 24/01/18,19:06:41,11,08,1, 11.9,1,1, -6.013, 10530.832, 353.277, 52784.194 24/01/18,19:06:41,12,08,1, 11.9,1,1, -6.013, 10530.841, 353.250, 52784.276 24/01/18,19:06:41,13,08,1, 11.9,1,1, -6.013, 10530.849, 353.254, 52784.248 24/01/18,19:06:41,14,08,1, 11.9,1,1, -6.013, 10530.827, 353.251, 52784.205 24/01/18,19:06:41,15,08,1, 11.9,1,1, -6.013, 10530.839, 353.246, 52784.212 24/01/18,19:06:41,16,08,1, 11.9,1,1, -6.013, 10530.845, 353.238, 52784.139 24/01/18,19:06:41,17,08,1, 11.9,1,1, -6.013, 10530.861, 353.255, 52784.169 24/01/18,19:06:41,18,08,1, 11.9,1,1, -6.013, 10530.812, 353.240, 52784.286 24/01/18,19:06:41,19,08,1, 11.9,1,1, -6.013, 10530.836, 353.263, 52784.207 24/01/18,19:06:42,00,09,1, 11.9,1,1, -6.012, 10530.832, 353.263, 52784.207 24/01/18,19:06:42,01,09,1, 11.9,1,1, -6.012, 10530.826, 353.249, 52784.201 24/01/18,19:06:42,02,09,1, 11.9,1,1, -6.012, 10530.850, 353.259, 52784.261 24/01/18,19:06:42,03,09,1, 11.9,1,1, -6.012, 10530.859, 353.257, 52784.192 24/01/18,19:06:42,04,09,1, 11.9,1,1, -6.012, 10530.849, 353.252, 52784.231 24/01/18,19:06:42,05,09,1, 11.9,1,1, -6.012, 10530.842, 353.272, 52784.240 24/01/18,19:06:42,06,09,1, 11.9,1,1, -6.012, 10530.828, 353.255, 52784.172 24/01/18,19:06:42,07,09,1, 11.9,1,1, -6.012, 10530.851, 353.249, 52784.182 24/01/18,19:06:42,08,09,1, 11.9,1,1, -6.012, 10530.824, 353.242, 52784.201 24/01/18,19:06:42,09,09,1, 11.9,1,1, -6.012, 10530.830, 353.246, 52784.175 24/01/18,19:06:42,10,09,1, 11.9,1,1, -6.012, 10530.842, 353.241, 52784.199 24/01/18,19:06:42,11,09,1, 11.9,1,1, -6.012, 10530.865, 353.244, 52784.192 24/01/18,19:06:42,12,09,1, 11.9,1,1, -6.012, 10530.840, 353.225, 52784.233 24/01/18,19:06:42,13,09,1, 11.9,1,1, -6.012, 10530.833, 353.245, 52784.202 24/01/18,19:06:42,14,09,1, 11.9,1,1, -6.012, 10530.835, 353.245, 52784.244 24/01/18,19:06:42,15,09,1, 11.9,1,1, -6.012, 10530.828, 353.244, 52784.199 24/01/18,19:06:42,16,09,1, 11.9,1,1, -6.012, 10530.836, 353.228, 52784.200 24/01/18,19:06:42,17,09,1, 11.9,1,1, -6.012, 10530.840, 353.237, 52784.164 24/01/18,19:06:42,18,09,1, 11.9,1,1, -6.012, 10530.842, 353.241, 52784.165 24/01/18,19:06:42,19,09,1, 11.9,1,1, -6.012, 10530.820, 353.240, 52784.161 24/01/18,19:06:43,00,09,1, 11.9,1,1, -6.013, 10530.815, 353.240, 52784.161 24/01/18,19:06:43,01,09,1, 11.9,1,1, -6.013, 10530.813, 353.234, 52784.229 24/01/18,19:06:43,02,09,1, 11.9,1,1, -6.013, 10530.813, 353.232, 52784.156 24/01/18,19:06:43,03,09,1, 11.9,1,1, -6.013, 10530.850, 353.242, 52784.199 24/01/18,19:06:43,04,09,1, 11.9,1,1, -6.013, 10530.824, 353.226, 52784.229 24/01/18,19:06:43,05,09,1, 11.9,1,1, -6.013, 10530.854, 353.247, 52784.231 24/01/18,19:06:43,06,09,1, 11.9,1,1, -6.013, 10530.823, 353.225, 52784.154 24/01/18,19:06:43,07,09,1, 11.9,1,1, -6.013, 10530.826, 353.241, 52784.141 24/01/18,19:06:43,08,09,1, 11.9,1,1, -6.013, 10530.847, 353.247, 52784.189 24/01/18,19:06:43,09,09,1, 11.9,1,1, -6.013, 10530.835, 353.227, 52784.133 24/01/18,19:06:43,10,09,1, 11.9,1,1, -6.013, 10530.816, 353.229, 52784.165 24/01/18,19:06:43,11,09,1, 11.9,1,1, -6.013, 10530.818, 353.246, 52784.174 24/01/18,19:06:43,12,09,1, 11.9,1,1, -6.013, 10530.847, 353.222, 52784.198 24/01/18,19:06:43,13,09,1, 11.9,1,1, -6.013, 10530.820, 353.225, 52784.065 24/01/18,19:06:43,14,09,1, 11.9,1,1, -6.013, 10530.846, 353.230, 52784.192 24/01/18,19:06:43,15,09,1, 11.9,1,1, -6.013, 10530.822, 353.231, 52784.103 24/01/18,19:06:43,16,09,1, 11.9,1,1, -6.013, 10530.826, 353.235, 52784.079 24/01/18,19:06:43,17,09,1, 11.9,1,1, -6.013, 10530.844, 353.235, 52784.113 24/01/18,19:06:43,18,09,1, 11.9,1,1, -6.013, 10530.836, 353.255, 52784.102 24/01/18,19:06:43,19,09,1, 11.9,1,1, -6.013, 10530.830, 353.245, 52784.178 24/01/18,19:06:44,00,09,1, 11.9,1,1, -6.012, 10530.823, 353.245, 52784.178 24/01/18,19:06:44,01,09,1, 11.9,1,1, -6.012, 10530.811, 353.228, 52784.107 24/01/18,19:06:44,02,09,1, 11.9,1,1, -6.012, 10530.844, 353.245, 52784.140 24/01/18,19:06:44,03,09,1, 11.9,1,1, -6.012, 10530.829, 353.222, 52784.105 24/01/18,19:06:44,04,09,1, 11.9,1,1, -6.012, 10530.824, 353.223, 52784.132 24/01/18,19:06:44,05,09,1, 11.9,1,1, -6.012, 10530.854, 353.239, 52784.195 24/01/18,19:06:44,06,09,1, 11.9,1,1, -6.012, 10530.826, 353.218, 52784.187 24/01/18,19:06:44,07,09,1, 11.9,1,1, -6.012, 10530.843, 353.223, 52784.112 24/01/18,19:06:44,08,09,1, 11.9,1,1, -6.012, 10530.830, 353.229, 52784.094 24/01/18,19:06:44,09,09,1, 11.9,1,1, -6.012, 10530.857, 353.214, 52784.141 24/01/18,19:06:44,10,09,1, 11.9,1,1, -6.012, 10530.813, 353.224, 52784.133 24/01/18,19:06:44,11,09,1, 11.9,1,1, -6.012, 10530.804, 353.221, 52784.015 24/01/18,19:06:44,12,09,1, 11.9,1,1, -6.012, 10530.825, 353.225, 52784.329 24/01/18,19:06:44,13,09,1, 11.9,1,1, -6.012, 10530.828, 353.206, 52784.107 24/01/18,19:06:44,14,09,1, 11.9,1,1, -6.012, 10530.839, 353.194, 52784.156 24/01/18,19:06:44,15,09,1, 11.9,1,1, -6.012, 10530.796, 353.206, 52784.143 24/01/18,19:06:44,16,09,1, 11.9,1,1, -6.012, 10530.829, 353.189, 52784.071 24/01/18,19:06:44,17,09,1, 11.9,1,1, -6.012, 10530.832, 353.204, 52784.109 24/01/18,19:06:44,18,09,1, 11.9,1,1, -6.012, 10530.793, 353.208, 52784.127 24/01/18,19:06:44,19,09,1, 11.9,1,1, -6.012, 10530.828, 353.202, 52784.153 24/01/18,19:06:45,00,09,1, 11.9,1,1, -6.011, 10530.823, 353.202, 52784.153 24/01/18,19:06:45,01,09,1, 11.9,1,1, -6.011, 10530.813, 353.206, 52784.140 24/01/18,19:06:45,02,09,1, 11.9,1,1, -6.011, 10530.817, 353.213, 52784.115 24/01/18,19:06:45,03,09,1, 11.9,1,1, -6.011, 10530.815, 353.209, 52784.129 24/01/18,19:06:45,04,09,1, 11.9,1,1, -6.011, 10530.815, 353.196, 52784.144 24/01/18,19:06:45,05,09,1, 11.9,1,1, -6.011, 10530.823, 353.219, 52784.124 24/01/18,19:06:45,06,09,1, 11.9,1,1, -6.011, 10530.809, 353.184, 52784.089 24/01/18,19:06:45,07,09,1, 11.9,1,1, -6.011, 10530.809, 353.182, 52784.052 24/01/18,19:06:45,08,09,1, 11.9,1,1, -6.011, 10530.838, 353.220, 52784.177 24/01/18,19:06:45,09,09,1, 11.9,1,1, -6.011, 10530.804, 353.194, 52784.133 24/01/18,19:06:45,10,09,1, 11.9,1,1, -6.011, 10530.815, 353.185, 52784.081 24/01/18,19:06:45,11,09,1, 11.9,1,1, -6.011, 10530.797, 353.217, 52784.099 24/01/18,19:06:45,12,09,1, 11.9,1,1, -6.011, 10530.807, 353.182, 52784.102 24/01/18,19:06:45,13,09,1, 11.9,1,1, -6.011, 10530.791, 353.184, 52784.116 24/01/18,19:06:45,14,09,1, 11.9,1,1, -6.011, 10530.812, 353.187, 52784.091 24/01/18,19:06:45,15,09,1, 11.9,1,1, -6.011, 10530.812, 353.189, 52784.101 24/01/18,19:06:45,16,09,1, 11.9,1,1, -6.011, 10530.813, 353.177, 52784.151 24/01/18,19:06:45,17,09,1, 11.9,1,1, -6.011, 10530.771, 353.197, 52784.109 24/01/18,19:06:45,18,09,1, 11.9,1,1, -6.011, 10530.814, 353.196, 52784.169 24/01/18,19:06:45,19,09,1, 11.9,1,1, -6.011, 10530.802, 353.189, 52784.143 24/01/18,19:06:46,00,09,1, 11.9,1,1, -6.012, 10530.798, 353.189, 52784.143 24/01/18,19:06:46,01,09,1, 11.9,1,1, -6.012, 10530.791, 353.211, 52784.132 24/01/18,19:06:46,02,09,1, 11.9,1,1, -6.012, 10530.823, 353.152, 52784.117 24/01/18,19:06:46,03,09,1, 11.9,1,1, -6.012, 10530.794, 353.176, 52784.127 24/01/18,19:06:46,04,09,1, 11.9,1,1, -6.012, 10530.796, 353.182, 52784.052 24/01/18,19:06:46,05,09,1, 11.9,1,1, -6.012, 10530.802, 353.170, 52784.101 24/01/18,19:06:46,06,09,1, 11.9,1,1, -6.012, 10530.785, 353.181, 52784.037 24/01/18,19:06:46,07,09,1, 11.9,1,1, -6.012, 10530.811, 353.158, 52784.072 24/01/18,19:06:46,08,09,1, 11.9,1,1, -6.012, 10530.784, 353.164, 52784.145 24/01/18,19:06:46,09,09,1, 11.9,1,1, -6.012, 10530.790, 353.182, 52784.067 24/01/18,19:06:46,10,09,1, 11.9,1,1, -6.012, 10530.790, 353.170, 52784.037 24/01/18,19:06:46,11,09,1, 11.9,1,1, -6.012, 10530.758, 353.192, 52784.094 24/01/18,19:06:46,12,09,1, 11.9,1,1, -6.012, 10530.794, 353.164, 52784.089 24/01/18,19:06:46,13,09,1, 11.9,1,1, -6.012, 10530.754, 353.165, 52784.112 24/01/18,19:06:46,14,09,1, 11.9,1,1, -6.012, 10530.782, 353.156, 52784.083 24/01/18,19:06:46,15,09,1, 11.9,1,1, -6.012, 10530.793, 353.159, 52784.096 24/01/18,19:06:46,16,09,1, 11.9,1,1, -6.012, 10530.760, 353.157, 52784.035 24/01/18,19:06:46,17,09,1, 11.9,1,1, -6.012, 10530.802, 353.159, 52784.048 24/01/18,19:06:46,18,09,1, 11.9,1,1, -6.012, 10530.823, 353.162, 52783.894 24/01/18,19:06:46,19,09,1, 11.9,1,1, -6.012, 10530.808, 353.157, 52783.998 24/01/18,19:06:47,00,09,1, 11.9,1,1, -6.016, 10530.807, 353.157, 52783.998 24/01/18,19:06:47,01,09,1, 11.9,1,1, -6.016, 10530.783, 353.170, 52784.071 24/01/18,19:06:47,02,09,1, 11.9,1,1, -6.016, 10530.789, 353.152, 52784.067 24/01/18,19:06:47,03,09,1, 11.9,1,1, -6.016, 10530.794, 353.146, 52784.072 24/01/18,19:06:47,04,09,1, 11.9,1,1, -6.016, 10530.779, 353.166, 52784.080 24/01/18,19:06:47,05,09,1, 11.9,1,1, -6.016, 10530.789, 353.151, 52784.096 24/01/18,19:06:47,06,09,1, 11.9,1,1, -6.016, 10530.792, 353.153, 52784.101 24/01/18,19:06:47,07,09,1, 11.9,1,1, -6.016, 10530.772, 353.128, 52784.091 24/01/18,19:06:47,08,09,1, 11.9,1,1, -6.016, 10530.762, 353.145, 52784.049 24/01/18,19:06:47,09,09,1, 11.9,1,1, -6.016, 10530.773, 353.147, 52784.072 24/01/18,19:06:47,10,09,1, 11.9,1,1, -6.016, 10530.778, 353.152, 52784.016 24/01/18,19:06:47,11,09,1, 11.9,1,1, -6.016, 10530.777, 353.151, 52784.091 24/01/18,19:06:47,12,09,1, 11.9,1,1, -6.016, 10530.778, 353.147, 52784.066 24/01/18,19:06:47,13,09,1, 11.9,1,1, -6.016, 10530.777, 353.179, 52784.053 24/01/18,19:06:47,14,09,1, 11.9,1,1, -6.016, 10530.773, 353.132, 52784.016 24/01/18,19:06:47,15,09,1, 11.9,1,1, -6.016, 10530.769, 353.142, 52784.047 24/01/18,19:06:47,16,09,1, 11.9,1,1, -6.016, 10530.756, 353.146, 52784.037 24/01/18,19:06:47,17,09,1, 11.9,1,1, -6.016, 10530.757, 353.148, 52784.121 24/01/18,19:06:47,18,09,1, 11.9,1,1, -6.016, 10530.737, 353.183, 52784.089 24/01/18,19:06:47,19,09,1, 11.9,1,1, -6.016, 10530.756, 353.161, 52784.090 24/01/18,19:06:48,00,09,1, 11.9,1,1, -6.012, 10530.748, 353.161, 52784.090 24/01/18,19:06:48,01,09,1, 11.9,1,1, -6.012, 10530.742, 353.151, 52784.076 24/01/18,19:06:48,02,09,1, 11.9,1,1, -6.012, 10530.748, 353.146, 52784.057 24/01/18,19:06:48,03,09,1, 11.9,1,1, -6.012, 10530.758, 353.147, 52784.080 24/01/18,19:06:48,04,09,1, 11.9,1,1, -6.012, 10530.780, 353.133, 52784.036 24/01/18,19:06:48,05,09,1, 11.9,1,1, -6.012, 10530.739, 353.151, 52784.039 24/01/18,19:06:48,06,09,1, 11.9,1,1, -6.012, 10530.763, 353.148, 52784.016 24/01/18,19:06:48,07,09,1, 11.9,1,1, -6.012, 10530.730, 353.110, 52783.962 24/01/18,19:06:48,08,09,1, 11.9,1,1, -6.012, 10530.733, 353.119, 52784.021 24/01/18,19:06:48,09,09,1, 11.9,1,1, -6.012, 10530.753, 353.127, 52784.068 24/01/18,19:06:48,10,09,1, 11.9,1,1, -6.012, 10530.747, 353.136, 52783.958 24/01/18,19:06:48,11,09,1, 11.9,1,1, -6.012, 10530.713, 353.128, 52784.033 24/01/18,19:06:48,12,09,1, 11.9,1,1, -6.012, 10530.750, 353.116, 52783.966 24/01/18,19:06:48,13,09,1, 11.9,1,1, -6.012, 10530.723, 353.138, 52783.997 24/01/18,19:06:48,14,09,1, 11.9,1,1, -6.012, 10530.755, 353.137, 52784.014 24/01/18,19:06:48,15,09,1, 11.9,1,1, -6.012, 10530.734, 353.118, 52783.968 24/01/18,19:06:48,16,09,1, 11.9,1,1, -6.012, 10530.741, 353.105, 52783.913 24/01/18,19:06:48,17,09,1, 11.9,1,1, -6.012, 10530.742, 353.124, 52783.991 24/01/18,19:06:48,18,09,1, 11.9,1,1, -6.012, 10530.707, 353.094, 52784.079 24/01/18,19:06:48,19,09,1, 11.9,1,1, -6.012, 10530.743, 353.113, 52784.036 24/01/18,19:06:49,00,09,1, 11.8,1,1, -6.014, 10530.740, 353.113, 52784.036 24/01/18,19:06:49,01,09,1, 11.8,1,1, -6.014, 10530.726, 353.108, 52783.966 24/01/18,19:06:49,02,09,1, 11.8,1,1, -6.014, 10530.742, 353.105, 52783.950 24/01/18,19:06:49,03,09,1, 11.8,1,1, -6.014, 10530.744, 353.122, 52783.985 24/01/18,19:06:49,04,09,1, 11.8,1,1, -6.014, 10530.721, 353.118, 52783.942 24/01/18,19:06:49,05,09,1, 11.8,1,1, -6.014, 10530.701, 353.113, 52784.033 24/01/18,19:06:49,06,09,1, 11.8,1,1, -6.014, 10530.709, 353.127, 52784.067 24/01/18,19:06:49,07,09,1, 11.8,1,1, -6.014, 10530.728, 353.090, 52783.899 24/01/18,19:06:49,08,09,1, 11.8,1,1, -6.014, 10530.704, 353.105, 52783.923 24/01/18,19:06:49,09,09,1, 11.8,1,1, -6.014, 10530.708, 353.098, 52783.926 24/01/18,19:06:49,10,09,1, 11.8,1,1, -6.014, 10530.723, 353.118, 52783.886 24/01/18,19:06:49,11,09,1, 11.8,1,1, -6.014, 10530.698, 353.122, 52783.935 24/01/18,19:06:49,12,09,1, 11.8,1,1, -6.014, 10530.717, 353.128, 52783.961 24/01/18,19:06:49,13,09,1, 11.8,1,1, -6.014, 10530.703, 353.116, 52783.953 24/01/18,19:06:49,14,09,1, 11.8,1,1, -6.014, 10530.691, 353.103, 52783.950 24/01/18,19:06:49,15,09,1, 11.8,1,1, -6.014, 10530.692, 353.114, 52783.996 24/01/18,19:06:49,16,09,1, 11.8,1,1, -6.014, 10530.682, 353.113, 52783.979 24/01/18,19:06:49,17,09,1, 11.8,1,1, -6.014, 10530.692, 353.095, 52783.946 24/01/18,19:06:49,18,09,1, 11.8,1,1, -6.014, 10530.681, 353.099, 52783.961 24/01/18,19:06:49,19,09,1, 11.8,1,1, -6.014, 10530.684, 353.097, 52783.965 24/01/18,19:06:50,00,09,1, 11.9,1,1, -6.015, 10530.682, 353.097, 52783.965 24/01/18,19:06:50,01,09,1, 11.9,1,1, -6.015, 10530.683, 353.110, 52783.960 24/01/18,19:06:50,02,09,1, 11.9,1,1, -6.015, 10530.667, 353.115, 52783.988 24/01/18,19:06:50,03,09,1, 11.9,1,1, -6.015, 10530.675, 353.122, 52783.978 24/01/18,19:06:50,04,09,1, 11.9,1,1, -6.015, 10530.669, 353.119, 52783.954 24/01/18,19:06:50,05,09,1, 11.9,1,1, -6.015, 10530.662, 353.092, 52783.936 24/01/18,19:06:50,06,09,1, 11.9,1,1, -6.015, 10530.671, 353.091, 52783.987 24/01/18,19:06:50,07,09,1, 11.9,1,1, -6.015, 10530.685, 353.128, 52783.955 24/01/18,19:06:50,08,09,1, 11.9,1,1, -6.015, 10530.675, 353.117, 52783.961 24/01/18,19:06:50,09,09,1, 11.9,1,1, -6.015, 10530.675, 353.109, 52783.936 24/01/18,19:06:50,10,09,1, 11.9,1,1, -6.015, 10530.667, 353.096, 52783.953 24/01/18,19:06:50,11,09,1, 11.9,1,1, -6.015, 10530.654, 353.099, 52783.942 24/01/18,19:06:50,12,09,1, 11.9,1,1, -6.015, 10530.672, 353.104, 52783.972 24/01/18,19:06:50,13,09,1, 11.9,1,1, -6.015, 10530.651, 353.090, 52783.970 24/01/18,19:06:50,14,09,1, 11.9,1,1, -6.015, 10530.633, 353.082, 52783.723 24/01/18,19:06:50,15,09,1, 11.9,1,1, -6.015, 10530.629, 353.114, 52784.025 24/01/18,19:06:50,16,09,1, 11.9,1,1, -6.015, 10530.666, 353.069, 52783.892 24/01/18,19:06:50,17,09,1, 11.9,1,1, -6.015, 10530.672, 353.088, 52783.926 24/01/18,19:06:50,18,09,1, 11.9,1,1, -6.015, 10530.665, 353.080, 52783.914 24/01/18,19:06:50,19,09,1, 11.9,1,1, -6.015, 10530.650, 353.095, 52783.990 24/01/18,19:06:51,00,09,1, 11.9,1,1, -6.013, 10530.648, 353.095, 52783.990 24/01/18,19:06:51,01,09,1, 11.9,1,1, -6.013, 10530.652, 353.100, 52783.940 24/01/18,19:06:51,02,09,1, 11.9,1,1, -6.013, 10530.644, 353.091, 52783.930 24/01/18,19:06:51,03,09,1, 11.9,1,1, -6.013, 10530.642, 353.074, 52783.878 24/01/18,19:06:51,04,09,1, 11.9,1,1, -6.013, 10530.653, 353.099, 52783.943 24/01/18,19:06:51,05,09,1, 11.9,1,1, -6.013, 10530.666, 353.079, 52783.935 24/01/18,19:06:51,06,09,1, 11.9,1,1, -6.013, 10530.639, 353.083, 52783.932 24/01/18,19:06:51,07,09,1, 11.9,1,1, -6.013, 10530.625, 353.078, 52783.948 24/01/18,19:06:51,08,09,1, 11.9,1,1, -6.013, 10530.603, 353.082, 52783.941 24/01/18,19:06:51,09,09,1, 11.9,1,1, -6.013, 10530.635, 353.090, 52783.966 24/01/18,19:06:51,10,09,1, 11.9,1,1, -6.013, 10530.620, 353.077, 52783.921 24/01/18,19:06:51,11,09,1, 11.9,1,1, -6.013, 10530.624, 353.058, 52783.921 24/01/18,19:06:51,12,09,1, 11.9,1,1, -6.013, 10530.642, 353.087, 52783.908 24/01/18,19:06:51,13,09,1, 11.9,1,1, -6.013, 10530.623, 353.086, 52783.922 24/01/18,19:06:51,14,09,1, 11.9,1,1, -6.013, 10530.627, 353.093, 52783.930 24/01/18,19:06:51,15,09,1, 11.9,1,1, -6.013, 10530.608, 353.093, 52783.876 24/01/18,19:06:51,16,09,1, 11.9,1,1, -6.013, 10530.605, 353.094, 52783.945 24/01/18,19:06:51,17,09,1, 11.9,1,1, -6.013, 10530.622, 353.082, 52784.036 24/01/18,19:06:51,18,09,1, 11.9,1,1, -6.013, 10530.568, 353.097, 52783.968 24/01/18,19:06:51,19,09,1, 11.9,1,1, -6.013, 10530.577, 353.092, 52783.961 24/01/18,19:06:52,00,09,1, 11.9,1,1, -6.015, 10530.573, 353.092, 52783.961 24/01/18,19:06:52,01,09,1, 11.9,1,1, -6.015, 10530.597, 353.091, 52783.936 24/01/18,19:06:52,02,09,1, 11.9,1,1, -6.015, 10530.596, 353.059, 52783.913 24/01/18,19:06:52,03,09,1, 11.9,1,1, -6.015, 10530.600, 353.102, 52783.890 24/01/18,19:06:52,04,09,1, 11.9,1,1, -6.015, 10530.613, 353.079, 52783.899 24/01/18,19:06:52,05,09,1, 11.9,1,1, -6.015, 10530.598, 353.067, 52783.879 24/01/18,19:06:52,06,09,1, 11.9,1,1, -6.015, 10530.596, 353.069, 52783.905 24/01/18,19:06:52,07,09,1, 11.9,1,1, -6.015, 10530.594, 353.070, 52783.933 24/01/18,19:06:52,08,09,1, 11.9,1,1, -6.015, 10530.602, 353.070, 52783.951 24/01/18,19:06:52,09,09,1, 11.9,1,1, -6.015, 10530.592, 353.077, 52783.898 24/01/18,19:06:52,10,09,1, 11.9,1,1, -6.015, 10530.561, 353.070, 52783.901 24/01/18,19:06:52,11,09,1, 11.9,1,1, -6.015, 10530.581, 353.071, 52783.909 24/01/18,19:06:52,12,09,1, 11.9,1,1, -6.015, 10530.572, 353.063, 52783.895 24/01/18,19:06:52,13,09,1, 11.9,1,1, -6.015, 10530.568, 353.074, 52783.886 24/01/18,19:06:52,14,09,1, 11.9,1,1, -6.015, 10530.568, 353.050, 52783.896 24/01/18,19:06:52,15,09,1, 11.9,1,1, -6.015, 10530.566, 353.083, 52783.912 24/01/18,19:06:52,16,09,1, 11.9,1,1, -6.015, 10530.563, 353.058, 52783.926 24/01/18,19:06:52,17,09,1, 11.9,1,1, -6.015, 10530.553, 353.069, 52783.915 24/01/18,19:06:52,18,09,1, 11.9,1,1, -6.015, 10530.544, 353.054, 52783.890 24/01/18,19:06:52,19,09,1, 11.9,1,1, -6.015, 10530.565, 353.049, 52783.888 24/01/18,19:06:53,00,09,1, 11.9,1,1, -6.013, 10530.556, 353.049, 52783.888 24/01/18,19:06:53,01,09,1, 11.9,1,1, -6.013, 10530.548, 353.081, 52783.939 24/01/18,19:06:53,02,09,1, 11.9,1,1, -6.013, 10530.544, 353.054, 52783.935 24/01/18,19:06:53,03,09,1, 11.9,1,1, -6.013, 10530.543, 353.086, 52783.919 24/01/18,19:06:53,04,09,1, 11.9,1,1, -6.013, 10530.526, 353.087, 52783.941 24/01/18,19:06:53,05,09,1, 11.9,1,1, -6.013, 10530.564, 353.066, 52783.884 24/01/18,19:06:53,06,09,1, 11.9,1,1, -6.013, 10530.567, 353.088, 52783.906 24/01/18,19:06:53,07,09,1, 11.9,1,1, -6.013, 10530.560, 353.067, 52783.921 24/01/18,19:06:53,08,09,1, 11.9,1,1, -6.013, 10530.543, 353.073, 52783.900 24/01/18,19:06:53,09,09,1, 11.9,1,1, -6.013, 10530.551, 353.061, 52783.892 24/01/18,19:06:53,10,09,1, 11.9,1,1, -6.013, 10530.546, 353.057, 52783.876 24/01/18,19:06:53,11,09,1, 11.9,1,1, -6.013, 10530.549, 353.060, 52783.870 24/01/18,19:06:53,12,09,1, 11.9,1,1, -6.013, 10530.547, 353.067, 52783.805 24/01/18,19:06:53,13,09,1, 11.9,1,1, -6.013, 10530.546, 353.038, 52783.851 24/01/18,19:06:53,14,09,1, 11.9,1,1, -6.013, 10530.548, 353.047, 52783.906 24/01/18,19:06:53,15,09,1, 11.9,1,1, -6.013, 10530.560, 353.055, 52783.897 24/01/18,19:06:53,16,09,1, 11.9,1,1, -6.013, 10530.530, 353.059, 52783.878 24/01/18,19:06:53,17,09,1, 11.9,1,1, -6.013, 10530.531, 353.055, 52783.878 24/01/18,19:06:53,18,09,1, 11.9,1,1, -6.013, 10530.504, 353.058, 52783.875 24/01/18,19:06:53,19,09,1, 11.9,1,1, -6.013, 10530.531, 353.052, 52783.843 24/01/18,19:06:54,00,09,1, 11.9,1,1, -6.011, 10530.531, 353.052, 52783.843 24/01/18,19:06:54,01,09,1, 11.9,1,1, -6.011, 10530.524, 353.086, 52783.968 24/01/18,19:06:54,02,09,1, 11.9,1,1, -6.011, 10530.535, 353.062, 52783.816 24/01/18,19:06:54,03,09,1, 11.9,1,1, -6.011, 10530.501, 353.050, 52783.833 24/01/18,19:06:54,04,09,1, 11.9,1,1, -6.011, 10530.532, 353.069, 52783.907 24/01/18,19:06:54,05,09,1, 11.9,1,1, -6.011, 10530.535, 353.055, 52783.840 24/01/18,19:06:54,06,09,1, 11.9,1,1, -6.011, 10530.505, 353.048, 52783.808 24/01/18,19:06:54,07,09,1, 11.9,1,1, -6.011, 10530.514, 353.061, 52783.840 24/01/18,19:06:54,08,09,1, 11.9,1,1, -6.011, 10530.499, 353.063, 52783.851 24/01/18,19:06:54,09,09,1, 11.9,1,1, -6.011, 10530.502, 353.041, 52783.672 24/01/18,19:06:54,10,09,1, 11.9,1,1, -6.011, 10530.509, 353.070, 52783.810 24/01/18,19:06:54,11,09,1, 11.9,1,1, -6.011, 10530.531, 353.040, 52783.891 24/01/18,19:06:54,12,09,1, 11.9,1,1, -6.011, 10530.494, 353.046, 52783.860 24/01/18,19:06:54,13,09,1, 11.9,1,1, -6.011, 10530.519, 353.039, 52783.739 24/01/18,19:06:54,14,09,1, 11.9,1,1, -6.011, 10530.521, 353.028, 52783.847 24/01/18,19:06:54,15,09,1, 11.9,1,1, -6.011, 10530.518, 353.057, 52783.831 24/01/18,19:06:54,16,09,1, 11.9,1,1, -6.011, 10530.507, 353.057, 52783.787 24/01/18,19:06:54,17,09,1, 11.9,1,1, -6.011, 10530.498, 353.072, 52783.823 24/01/18,19:06:54,18,09,1, 11.9,1,1, -6.011, 10530.495, 353.048, 52783.843 24/01/18,19:06:54,19,09,1, 11.9,1,1, -6.011, 10530.504, 353.059, 52783.788 24/01/18,19:06:55,00,09,1, 11.9,1,1, -6.010, 10530.498, 353.059, 52783.788 24/01/18,19:06:55,01,09,1, 11.9,1,1, -6.010, 10530.465, 353.058, 52783.778 24/01/18,19:06:55,02,09,1, 11.9,1,1, -6.010, 10530.486, 353.047, 52783.732 24/01/18,19:06:55,03,09,1, 11.9,1,1, -6.010, 10530.476, 353.056, 52783.834 24/01/18,19:06:55,04,09,1, 11.9,1,1, -6.010, 10530.477, 353.054, 52783.764 24/01/18,19:06:55,05,09,1, 11.9,1,1, -6.010, 10530.464, 353.066, 52783.784 24/01/18,19:06:55,06,09,1, 11.9,1,1, -6.010, 10530.466, 353.061, 52783.740 24/01/18,19:06:55,07,09,1, 11.9,1,1, -6.010, 10530.453, 353.052, 52783.824 24/01/18,19:06:55,08,09,1, 11.9,1,1, -6.010, 10530.468, 353.054, 52783.791 24/01/18,19:06:55,09,09,1, 11.9,1,1, -6.010, 10530.464, 353.063, 52783.795 24/01/18,19:06:55,10,09,1, 11.9,1,1, -6.010, 10530.472, 353.054, 52783.836 24/01/18,19:06:55,11,09,1, 11.9,1,1, -6.010, 10530.441, 353.068, 52783.779 24/01/18,19:06:55,12,09,1, 11.9,1,1, -6.010, 10530.467, 353.062, 52783.808 24/01/18,19:06:55,13,09,1, 11.9,1,1, -6.010, 10530.473, 353.070, 52783.834 24/01/18,19:06:55,14,09,1, 11.9,1,1, -6.010, 10530.450, 353.050, 52783.752 24/01/18,19:06:55,15,09,1, 11.9,1,1, -6.010, 10530.471, 353.044, 52783.730 24/01/18,19:06:55,16,09,1, 11.9,1,1, -6.010, 10530.462, 353.043, 52783.794 24/01/18,19:06:55,17,09,1, 11.9,1,1, -6.010, 10530.461, 353.040, 52783.777 24/01/18,19:06:55,18,09,1, 11.9,1,1, -6.010, 10530.455, 353.072, 52783.758 24/01/18,19:06:55,19,09,1, 11.9,1,1, -6.010, 10530.437, 353.037, 52783.797 24/01/18,19:06:56,00,09,1, 11.8,1,1, -6.012, 10530.431, 353.037, 52783.797 24/01/18,19:06:56,01,09,1, 11.8,1,1, -6.012, 10530.445, 353.047, 52783.795 24/01/18,19:06:56,02,09,1, 11.8,1,1, -6.012, 10530.414, 353.052, 52783.792 24/01/18,19:06:56,03,09,1, 11.8,1,1, -6.012, 10530.461, 353.055, 52783.781 24/01/18,19:06:56,04,09,1, 11.8,1,1, -6.012, 10530.440, 353.059, 52783.809 24/01/18,19:06:56,05,09,1, 11.8,1,1, -6.012, 10530.431, 353.051, 52783.767 24/01/18,19:06:56,06,09,1, 11.8,1,1, -6.012, 10530.451, 353.045, 52783.768 24/01/18,19:06:56,07,09,1, 11.8,1,1, -6.012, 10530.462, 353.045, 52783.728 24/01/18,19:06:56,08,09,1, 11.8,1,1, -6.012, 10530.422, 353.038, 52783.769 24/01/18,19:06:56,09,09,1, 11.8,1,1, -6.012, 10530.456, 353.055, 52783.740 24/01/18,19:06:56,10,09,1, 11.8,1,1, -6.012, 10530.449, 353.046, 52783.793 24/01/18,19:06:56,11,09,1, 11.8,1,1, -6.012, 10530.460, 353.046, 52783.761 24/01/18,19:06:56,12,09,1, 11.8,1,1, -6.012, 10530.453, 353.058, 52783.779 24/01/18,19:06:56,13,09,1, 11.8,1,1, -6.012, 10530.453, 353.068, 52783.740 24/01/18,19:06:56,14,09,1, 11.8,1,1, -6.012, 10530.455, 353.054, 52783.703 24/01/18,19:06:56,15,09,1, 11.8,1,1, -6.012, 10530.435, 353.050, 52783.716 24/01/18,19:06:56,16,09,1, 11.8,1,1, -6.012, 10530.446, 353.069, 52783.805 24/01/18,19:06:56,17,09,1, 11.8,1,1, -6.012, 10530.424, 353.067, 52783.738 24/01/18,19:06:56,18,09,1, 11.8,1,1, -6.012, 10530.447, 353.058, 52783.694 24/01/18,19:06:56,19,09,1, 11.8,1,1, -6.012, 10530.439, 353.074, 52783.740 24/01/18,19:06:57,00,09,1, 11.9,1,1, -6.013, 10530.431, 353.074, 52783.740 24/01/18,19:06:57,01,09,1, 11.9,1,1, -6.013, 10530.431, 353.037, 52783.765 24/01/18,19:06:57,02,09,1, 11.9,1,1, -6.013, 10530.440, 353.096, 52783.920 24/01/18,19:06:57,03,09,1, 11.9,1,1, -6.013, 10530.456, 353.074, 52783.948 24/01/18,19:06:57,04,09,1, 11.9,1,1, -6.013, 10530.448, 353.090, 52783.887 24/01/18,19:06:57,05,09,1, 11.9,1,1, -6.013, 10530.459, 353.079, 52783.906 24/01/18,19:06:57,06,09,1, 11.9,1,1, -6.013, 10530.427, 353.095, 52783.947 24/01/18,19:06:57,07,09,1, 11.9,1,1, -6.013, 10530.424, 353.063, 52783.885 24/01/18,19:06:57,08,09,1, 11.9,1,1, -6.013, 10530.427, 353.081, 52783.919 24/01/18,19:06:57,09,09,1, 11.9,1,1, -6.013, 10530.430, 353.067, 52783.904 24/01/18,19:06:57,10,09,1, 11.9,1,1, -6.013, 10530.420, 353.099, 52783.961 24/01/18,19:06:57,11,09,1, 11.9,1,1, -6.013, 10530.427, 353.076, 52783.857 24/01/18,19:06:57,12,09,1, 11.9,1,1, -6.013, 10530.427, 353.093, 52783.946 24/01/18,19:06:57,13,09,1, 11.9,1,1, -6.013, 10530.409, 353.077, 52783.944 24/01/18,19:06:57,14,09,1, 11.9,1,1, -6.013, 10530.414, 353.055, 52783.842 24/01/18,19:06:57,15,09,1, 11.9,1,1, -6.013, 10530.443, 353.071, 52783.910 24/01/18,19:06:57,16,09,1, 11.9,1,1, -6.013, 10530.396, 353.081, 52783.891 24/01/18,19:06:57,17,09,1, 11.9,1,1, -6.013, 10530.415, 353.063, 52783.904 24/01/18,19:06:57,18,09,1, 11.9,1,1, -6.013, 10530.421, 353.069, 52783.897 24/01/18,19:06:57,19,09,1, 11.9,1,1, -6.013, 10530.407, 353.087, 52783.903 24/01/18,19:06:58,00,09,1, 11.9,1,1, -6.016, 10530.406, 353.087, 52783.903 24/01/18,19:06:58,01,09,1, 11.9,1,1, -6.016, 10530.414, 353.072, 52783.916 24/01/18,19:06:58,02,09,1, 11.9,1,1, -6.016, 10530.397, 353.099, 52783.872 24/01/18,19:06:58,03,09,1, 11.9,1,1, -6.016, 10530.399, 353.059, 52783.877 24/01/18,19:06:58,04,09,1, 11.9,1,1, -6.016, 10530.405, 353.089, 52783.932 24/01/18,19:06:58,05,09,1, 11.9,1,1, -6.016, 10530.406, 353.062, 52783.892 24/01/18,19:06:58,06,09,1, 11.9,1,1, -6.016, 10530.410, 353.059, 52783.864 24/01/18,19:06:58,07,09,1, 11.9,1,1, -6.016, 10530.414, 353.092, 52783.874 24/01/18,19:06:58,08,09,1, 11.9,1,1, -6.016, 10530.425, 353.076, 52783.883 24/01/18,19:06:58,09,09,1, 11.9,1,1, -6.016, 10530.390, 353.075, 52783.899 24/01/18,19:06:58,10,09,1, 11.9,1,1, -6.016, 10530.417, 353.088, 52783.888 24/01/18,19:06:58,11,09,1, 11.9,1,1, -6.016, 10530.356, 353.113, 52784.031 24/01/18,19:06:58,12,09,1, 11.9,1,1, -6.016, 10530.375, 353.089, 52783.924 24/01/18,19:06:58,13,09,1, 11.9,1,1, -6.016, 10530.399, 353.090, 52783.937 24/01/18,19:06:58,14,09,1, 11.9,1,1, -6.016, 10530.407, 353.084, 52783.860 24/01/18,19:06:58,15,09,1, 11.9,1,1, -6.016, 10530.398, 353.092, 52783.891 24/01/18,19:06:58,16,09,1, 11.9,1,1, -6.016, 10530.399, 353.095, 52783.869 24/01/18,19:06:58,17,09,1, 11.9,1,1, -6.016, 10530.401, 353.093, 52783.907 24/01/18,19:06:58,18,09,1, 11.9,1,1, -6.016, 10530.408, 353.099, 52783.873 24/01/18,19:06:58,19,09,1, 11.9,1,1, -6.016, 10530.388, 353.093, 52783.790 24/01/18,19:06:59,00,09,1, 11.8,1,1, -6.013, 10530.381, 353.093, 52783.790 24/01/18,19:06:59,01,09,1, 11.8,1,1, -6.013, 10530.414, 353.082, 52783.823 24/01/18,19:06:59,02,09,1, 11.8,1,1, -6.013, 10530.403, 353.086, 52783.839 24/01/18,19:06:59,03,09,1, 11.8,1,1, -6.013, 10530.397, 353.099, 52783.953 24/01/18,19:06:59,04,09,1, 11.8,1,1, -6.013, 10530.410, 353.100, 52783.861 24/01/18,19:06:59,05,09,1, 11.8,1,1, -6.013, 10530.426, 353.082, 52783.932 24/01/18,19:06:59,06,09,1, 11.8,1,1, -6.013, 10530.413, 353.090, 52783.910 24/01/18,19:06:59,07,09,1, 11.8,1,1, -6.013, 10530.400, 353.090, 52783.942 24/01/18,19:06:59,08,09,1, 11.8,1,1, -6.013, 10530.395, 353.104, 52783.888 24/01/18,19:06:59,09,09,1, 11.8,1,1, -6.013, 10530.413, 353.092, 52783.857 24/01/18,19:06:59,10,09,1, 11.8,1,1, -6.013, 10530.407, 353.093, 52783.878 24/01/18,19:06:59,11,09,1, 11.8,1,1, -6.013, 10530.418, 353.070, 52783.768 24/01/18,19:06:59,12,09,1, 11.8,1,1, -6.013, 10530.409, 353.096, 52783.886 24/01/18,19:06:59,13,09,1, 11.8,1,1, -6.013, 10530.392, 353.095, 52783.872 24/01/18,19:06:59,14,09,1, 11.8,1,1, -6.013, 10530.417, 353.109, 52783.920 24/01/18,19:06:59,15,09,1, 11.8,1,1, -6.013, 10530.397, 353.099, 52783.798 24/01/18,19:06:59,16,09,1, 11.8,1,1, -6.013, 10530.363, 353.087, 52783.893 24/01/18,19:06:59,17,09,1, 11.8,1,1, -6.013, 10530.394, 353.081, 52783.868 24/01/18,19:06:59,18,09,1, 11.8,1,1, -6.013, 10530.402, 353.089, 52783.915 24/01/18,19:06:59,19,09,1, 11.8,1,1, -6.013, 10530.412, 353.086, 52783.797 24/01/18,19:07:00,00,09,1, 12.0,1,1, -6.012, 10530.406, 353.086, 52783.797 24/01/18,19:07:00,01,09,1, 12.0,1,1, -6.012, 10530.392, 353.082, 52783.819 24/01/18,19:07:00,02,09,1, 12.0,1,1, -6.012, 10530.390, 353.046, 52783.695 24/01/18,19:07:00,03,09,1, 12.0,1,1, -6.012, 10530.364, 353.032, 52783.724 24/01/18,19:07:00,04,09,1, 12.0,1,1, -6.012, 10530.364, 353.056, 52783.644 24/01/18,19:07:00,05,09,1, 12.0,1,1, -6.012, 10530.365, 353.068, 52783.671 24/01/18,19:07:00,06,09,1, 12.0,1,1, -6.012, 10530.396, 353.051, 52783.522 24/01/18,19:07:00,07,09,1, 12.0,1,1, -6.012, 10530.398, 353.067, 52783.718 24/01/18,19:07:00,08,09,1, 12.0,1,1, -6.012, 10530.395, 353.063, 52783.683 24/01/18,19:07:00,09,09,1, 12.0,1,1, -6.012, 10530.381, 353.052, 52783.720 24/01/18,19:07:00,10,09,1, 12.0,1,1, -6.012, 10530.393, 353.060, 52783.729 24/01/18,19:07:00,11,09,1, 12.0,1,1, -6.012, 10530.403, 353.062, 52783.672 24/01/18,19:07:00,12,09,1, 12.0,1,1, -6.012, 10530.408, 353.059, 52783.723 24/01/18,19:07:00,13,09,1, 12.0,1,1, -6.012, 10530.420, 353.037, 52783.686 24/01/18,19:07:00,14,09,1, 12.0,1,1, -6.012, 10530.396, 353.059, 52783.758 24/01/18,19:07:00,15,09,1, 12.0,1,1, -6.012, 10530.411, 353.055, 52783.733 24/01/18,19:07:00,16,09,1, 12.0,1,1, -6.012, 10530.394, 353.072, 52783.621 24/01/18,19:07:00,17,09,1, 12.0,1,1, -6.012, 10530.383, 353.049, 52783.734 24/01/18,19:07:00,18,09,1, 12.0,1,1, -6.012, 10530.388, 353.064, 52783.692 24/01/18,19:07:00,19,09,1, 12.0,1,1, -6.012, 10530.418, 353.066, 52783.633 24/01/18,19:07:01,00,09,1, 11.9,1,1, -6.014, 10530.415, 353.066, 52783.633 24/01/18,19:07:01,01,09,1, 11.9,1,1, -6.014, 10530.392, 353.056, 52783.727 24/01/18,19:07:01,02,09,1, 11.9,1,1, -6.014, 10530.405, 353.062, 52783.690 24/01/18,19:07:01,03,09,1, 11.9,1,1, -6.014, 10530.420, 353.086, 52783.616 24/01/18,19:07:01,04,09,1, 11.9,1,1, -6.014, 10530.400, 353.060, 52783.703 24/01/18,19:07:01,05,09,1, 11.9,1,1, -6.014, 10530.413, 353.048, 52783.681 24/01/18,19:07:01,06,09,1, 11.9,1,1, -6.014, 10530.408, 353.032, 52783.689 24/01/18,19:07:01,07,09,1, 11.9,1,1, -6.014, 10530.399, 353.043, 52783.703 24/01/18,19:07:01,08,09,1, 11.9,1,1, -6.014, 10530.423, 353.056, 52783.698 24/01/18,19:07:01,09,09,1, 11.9,1,1, -6.014, 10530.412, 353.036, 52783.597 24/01/18,19:07:01,10,09,1, 11.9,1,1, -6.014, 10530.407, 353.047, 52783.622 24/01/18,19:07:01,11,09,1, 11.9,1,1, -6.014, 10530.425, 353.049, 52783.553 24/01/18,19:07:01,12,09,1, 11.9,1,1, -6.014, 10530.408, 353.058, 52783.630 24/01/18,19:07:01,13,09,1, 11.9,1,1, -6.014, 10530.404, 353.048, 52783.631 24/01/18,19:07:01,14,09,1, 11.9,1,1, -6.014, 10530.422, 353.032, 52783.622 24/01/18,19:07:01,15,09,1, 11.9,1,1, -6.014, 10530.414, 353.069, 52783.689 24/01/18,19:07:01,16,09,1, 11.9,1,1, -6.014, 10530.427, 353.039, 52783.639 24/01/18,19:07:01,17,09,1, 11.9,1,1, -6.014, 10530.417, 353.056, 52783.658 24/01/18,19:07:01,18,09,1, 11.9,1,1, -6.014, 10530.443, 353.053, 52783.592 24/01/18,19:07:01,19,09,1, 11.9,1,1, -6.014, 10530.429, 353.058, 52783.622 24/01/18,19:07:02,00,09,1, 11.9,1,1, -6.013, 10530.423, 353.058, 52783.622 24/01/18,19:07:02,01,09,1, 11.9,1,1, -6.013, 10530.403, 353.041, 52783.583 24/01/18,19:07:02,02,09,1, 11.9,1,1, -6.013, 10530.412, 353.040, 52783.631 24/01/18,19:07:02,03,09,1, 11.9,1,1, -6.013, 10530.417, 353.066, 52783.613 24/01/18,19:07:02,04,09,1, 11.9,1,1, -6.013, 10530.437, 353.053, 52783.581 24/01/18,19:07:02,05,09,1, 11.9,1,1, -6.013, 10530.428, 353.031, 52783.572 24/01/18,19:07:02,06,09,1, 11.9,1,1, -6.013, 10530.413, 353.055, 52783.618 24/01/18,19:07:02,07,09,1, 11.9,1,1, -6.013, 10530.416, 353.037, 52783.582 24/01/18,19:07:02,08,09,1, 11.9,1,1, -6.013, 10530.416, 353.036, 52783.619 24/01/18,19:07:02,09,09,1, 11.9,1,1, -6.013, 10530.428, 353.058, 52783.573 24/01/18,19:07:02,10,09,1, 11.9,1,1, -6.013, 10530.425, 353.037, 52783.547 24/01/18,19:07:02,11,09,1, 11.9,1,1, -6.013, 10530.430, 353.050, 52783.582 24/01/18,19:07:02,12,09,1, 11.9,1,1, -6.013, 10530.427, 353.065, 52783.591 24/01/18,19:07:02,13,09,1, 11.9,1,1, -6.013, 10530.417, 353.035, 52783.569 24/01/18,19:07:02,14,09,1, 11.9,1,1, -6.013, 10530.403, 353.047, 52783.589 24/01/18,19:07:02,15,09,1, 11.9,1,1, -6.013, 10530.423, 353.043, 52783.592 24/01/18,19:07:02,16,09,1, 11.9,1,1, -6.013, 10530.411, 353.062, 52783.581 24/01/18,19:07:02,17,09,1, 11.9,1,1, -6.013, 10530.420, 353.054, 52783.534 24/01/18,19:07:02,18,09,1, 11.9,1,1, -6.013, 10530.410, 353.064, 52783.576 24/01/18,19:07:02,19,09,1, 11.9,1,1, -6.013, 10530.429, 353.039, 52783.603 24/01/18,19:07:03,00,09,1, 11.9,1,1, -6.012, 10530.423, 353.039, 52783.603 24/01/18,19:07:03,01,09,1, 11.9,1,1, -6.012, 10530.432, 353.048, 52783.592 24/01/18,19:07:03,02,09,1, 11.9,1,1, -6.012, 10530.407, 353.038, 52783.489 24/01/18,19:07:03,03,09,1, 11.9,1,1, -6.012, 10530.425, 353.030, 52783.459 24/01/18,19:07:03,04,09,1, 11.9,1,1, -6.012, 10530.430, 353.050, 52783.561 24/01/18,19:07:03,05,09,1, 11.9,1,1, -6.012, 10530.402, 353.039, 52783.546 24/01/18,19:07:03,06,09,1, 11.9,1,1, -6.012, 10530.427, 353.043, 52783.549 24/01/18,19:07:03,07,09,1, 11.9,1,1, -6.012, 10530.420, 353.033, 52783.567 24/01/18,19:07:03,08,09,1, 11.9,1,1, -6.012, 10530.420, 353.024, 52783.519 24/01/18,19:07:03,09,09,1, 11.9,1,1, -6.012, 10530.430, 353.045, 52783.546 24/01/18,19:07:03,10,09,1, 11.9,1,1, -6.012, 10530.387, 353.026, 52783.551 24/01/18,19:07:03,11,09,1, 11.9,1,1, -6.012, 10530.418, 353.037, 52783.533 24/01/18,19:07:03,12,09,1, 11.9,1,1, -6.012, 10530.403, 353.019, 52783.559 24/01/18,19:07:03,13,09,1, 11.9,1,1, -6.012, 10530.437, 353.035, 52783.552 24/01/18,19:07:03,14,09,1, 11.9,1,1, -6.012, 10530.369, 353.032, 52783.568 24/01/18,19:07:03,15,09,1, 11.9,1,1, -6.012, 10530.425, 353.020, 52783.436 24/01/18,19:07:03,16,09,1, 11.9,1,1, -6.012, 10530.438, 353.037, 52783.620 24/01/18,19:07:03,17,09,1, 11.9,1,1, -6.012, 10530.419, 353.017, 52783.588 24/01/18,19:07:03,18,09,1, 11.9,1,1, -6.012, 10530.424, 353.023, 52783.591 24/01/18,19:07:03,19,09,1, 11.9,1,1, -6.012, 10530.413, 353.028, 52783.545 24/01/18,19:07:04,00,09,1, 12.0,1,1, -6.014, 10530.406, 353.028, 52783.545 24/01/18,19:07:04,01,09,1, 12.0,1,1, -6.014, 10530.410, 353.047, 52783.499 24/01/18,19:07:04,02,09,1, 12.0,1,1, -6.014, 10530.398, 353.037, 52783.535 24/01/18,19:07:04,03,09,1, 12.0,1,1, -6.014, 10530.427, 353.025, 52783.528 24/01/18,19:07:04,04,09,1, 12.0,1,1, -6.014, 10530.418, 353.031, 52783.548 24/01/18,19:07:04,05,09,1, 12.0,1,1, -6.014, 10530.410, 353.014, 52783.532 24/01/18,19:07:04,06,09,1, 12.0,1,1, -6.014, 10530.409, 353.048, 52783.539 24/01/18,19:07:04,07,09,1, 12.0,1,1, -6.014, 10530.421, 353.032, 52783.504 24/01/18,19:07:04,08,09,1, 12.0,1,1, -6.014, 10530.411, 353.023, 52783.495 24/01/18,19:07:04,09,09,1, 12.0,1,1, -6.014, 10530.409, 353.029, 52783.529 24/01/18,19:07:04,10,09,1, 12.0,1,1, -6.014, 10530.428, 353.025, 52783.629 24/01/18,19:07:04,11,09,1, 12.0,1,1, -6.014, 10530.385, 353.056, 52783.513 24/01/18,19:07:04,12,09,1, 12.0,1,1, -6.014, 10530.398, 353.039, 52783.573 24/01/18,19:07:04,13,09,1, 12.0,1,1, -6.014, 10530.403, 353.024, 52783.510 24/01/18,19:07:04,14,09,1, 12.0,1,1, -6.014, 10530.420, 353.020, 52783.513 24/01/18,19:07:04,15,09,1, 12.0,1,1, -6.014, 10530.423, 353.025, 52783.484 24/01/18,19:07:04,16,09,1, 12.0,1,1, -6.014, 10530.418, 353.025, 52783.443 24/01/18,19:07:04,17,09,1, 12.0,1,1, -6.014, 10530.408, 353.022, 52783.462 24/01/18,19:07:04,18,09,1, 12.0,1,1, -6.014, 10530.425, 353.004, 52783.456 24/01/18,19:07:04,19,09,1, 12.0,1,1, -6.014, 10530.415, 353.012, 52783.477 24/01/18,19:07:05,00,09,1, 11.9,1,1, -6.012, 10530.415, 353.012, 52783.477 24/01/18,19:07:05,01,09,1, 11.9,1,1, -6.012, 10530.432, 353.008, 52783.469 24/01/18,19:07:05,02,09,1, 11.9,1,1, -6.012, 10530.397, 352.991, 52783.468 24/01/18,19:07:05,03,09,1, 11.9,1,1, -6.012, 10530.413, 353.024, 52783.506 24/01/18,19:07:05,04,09,1, 11.9,1,1, -6.012, 10530.406, 353.024, 52783.493 24/01/18,19:07:05,05,09,1, 11.9,1,1, -6.012, 10530.414, 353.014, 52783.486 24/01/18,19:07:05,06,09,1, 11.9,1,1, -6.012, 10530.418, 353.013, 52783.452 24/01/18,19:07:05,07,09,1, 11.9,1,1, -6.012, 10530.428, 352.983, 52783.484 24/01/18,19:07:05,08,09,1, 11.9,1,1, -6.012, 10530.428, 352.993, 52783.431 24/01/18,19:07:05,09,09,1, 11.9,1,1, -6.012, 10530.404, 353.017, 52783.493 24/01/18,19:07:05,10,09,1, 11.9,1,1, -6.012, 10530.386, 353.012, 52783.479 24/01/18,19:07:05,11,09,1, 11.9,1,1, -6.012, 10530.416, 353.004, 52783.455 24/01/18,19:07:05,12,09,1, 11.9,1,1, -6.012, 10530.438, 352.997, 52783.354 24/01/18,19:07:05,13,09,1, 11.9,1,1, -6.012, 10530.428, 352.988, 52783.408 24/01/18,19:07:05,14,09,1, 11.9,1,1, -6.012, 10530.415, 352.996, 52783.426 24/01/18,19:07:05,15,09,1, 11.9,1,1, -6.012, 10530.422, 352.997, 52783.464 24/01/18,19:07:05,16,09,1, 11.9,1,1, -6.012, 10530.432, 353.006, 52783.370 24/01/18,19:07:05,17,09,1, 11.9,1,1, -6.012, 10530.409, 353.006, 52783.385 24/01/18,19:07:05,18,09,1, 11.9,1,1, -6.012, 10530.412, 352.981, 52783.405 24/01/18,19:07:05,19,09,1, 11.9,1,1, -6.012, 10530.440, 352.996, 52783.428 24/01/18,19:07:06,00,09,1, 11.9,1,1, -6.011, 10530.440, 352.996, 52783.428 24/01/18,19:07:06,01,09,1, 11.9,1,1, -6.011, 10530.404, 352.990, 52783.433 24/01/18,19:07:06,02,09,1, 11.9,1,1, -6.011, 10530.408, 352.971, 52783.439 24/01/18,19:07:06,03,09,1, 11.9,1,1, -6.011, 10530.412, 352.988, 52783.465 24/01/18,19:07:06,04,09,1, 11.9,1,1, -6.011, 10530.407, 353.010, 52783.385 24/01/18,19:07:06,05,09,1, 11.9,1,1, -6.011, 10530.366, 352.996, 52783.381 24/01/18,19:07:06,06,09,1, 11.9,1,1, -6.011, 10530.402, 352.978, 52783.360 24/01/18,19:07:06,07,09,1, 11.9,1,1, -6.011, 10530.406, 352.978, 52783.388 24/01/18,19:07:06,08,09,1, 11.9,1,1, -6.011, 10530.399, 352.968, 52783.391 24/01/18,19:07:06,09,09,1, 11.9,1,1, -6.011, 10530.421, 352.983, 52783.417 24/01/18,19:07:06,10,09,1, 11.9,1,1, -6.011, 10530.386, 352.974, 52783.402 24/01/18,19:07:06,11,09,1, 11.9,1,1, -6.011, 10530.398, 352.987, 52783.392 24/01/18,19:07:06,12,09,1, 11.9,1,1, -6.011, 10530.425, 352.972, 52783.402 24/01/18,19:07:06,13,09,1, 11.9,1,1, -6.011, 10530.423, 352.987, 52783.389 24/01/18,19:07:06,14,09,1, 11.9,1,1, -6.011, 10530.388, 352.984, 52783.433 24/01/18,19:07:06,15,09,1, 11.9,1,1, -6.011, 10530.412, 352.983, 52783.399 24/01/18,19:07:06,16,09,1, 11.9,1,1, -6.011, 10530.387, 352.979, 52783.406 24/01/18,19:07:06,17,09,1, 11.9,1,1, -6.011, 10530.395, 352.976, 52783.402 24/01/18,19:07:06,18,09,1, 11.9,1,1, -6.011, 10530.394, 352.994, 52783.393 24/01/18,19:07:06,19,09,1, 11.9,1,1, -6.011, 10530.380, 352.995, 52783.416 24/01/18,19:07:07,00,09,1, 11.9,1,1, -6.011, 10530.373, 352.995, 52783.416 24/01/18,19:07:07,01,09,1, 11.9,1,1, -6.011, 10530.401, 352.995, 52783.351 24/01/18,19:07:07,02,09,1, 11.9,1,1, -6.011, 10530.408, 352.991, 52783.355 24/01/18,19:07:07,03,09,1, 11.9,1,1, -6.011, 10530.374, 352.976, 52783.363 24/01/18,19:07:07,04,09,1, 11.9,1,1, -6.011, 10530.403, 352.993, 52783.394 24/01/18,19:07:07,05,09,1, 11.9,1,1, -6.011, 10530.404, 352.992, 52783.424 24/01/18,19:07:07,06,09,1, 11.9,1,1, -6.011, 10530.404, 352.992, 52783.369 24/01/18,19:07:07,07,09,1, 11.9,1,1, -6.011, 10530.392, 352.998, 52783.365 24/01/18,19:07:07,08,09,1, 11.9,1,1, -6.011, 10530.388, 353.005, 52783.376 24/01/18,19:07:07,09,09,1, 11.9,1,1, -6.011, 10530.385, 352.970, 52783.420 24/01/18,19:07:07,10,09,1, 11.9,1,1, -6.011, 10530.398, 352.998, 52783.395 24/01/18,19:07:07,11,09,1, 11.9,1,1, -6.011, 10530.388, 352.975, 52783.397 24/01/18,19:07:07,12,09,1, 11.9,1,1, -6.011, 10530.365, 352.986, 52783.381 24/01/18,19:07:07,13,09,1, 11.9,1,1, -6.011, 10530.392, 352.978, 52783.378 24/01/18,19:07:07,14,09,1, 11.9,1,1, -6.011, 10530.378, 352.974, 52783.389 24/01/18,19:07:07,15,09,1, 11.9,1,1, -6.011, 10530.409, 352.968, 52783.392 24/01/18,19:07:07,16,09,1, 11.9,1,1, -6.011, 10530.384, 352.974, 52783.398 24/01/18,19:07:07,17,09,1, 11.9,1,1, -6.011, 10530.386, 352.976, 52783.358 24/01/18,19:07:07,18,09,1, 11.9,1,1, -6.011, 10530.399, 352.978, 52783.346 24/01/18,19:07:07,19,09,1, 11.9,1,1, -6.011, 10530.424, 352.953, 52783.022 24/01/18,19:07:08,00,09,1, 12.0,1,1, -6.012, 10530.423, 352.953, 52783.022 24/01/18,19:07:08,01,09,1, 12.0,1,1, -6.012, 10530.393, 352.963, 52783.322 24/01/18,19:07:08,02,09,1, 12.0,1,1, -6.012, 10530.399, 352.959, 52783.249 24/01/18,19:07:08,03,09,1, 12.0,1,1, -6.012, 10530.405, 352.974, 52783.351 24/01/18,19:07:08,04,09,1, 12.0,1,1, -6.012, 10530.405, 352.983, 52783.383 24/01/18,19:07:08,05,09,1, 12.0,1,1, -6.012, 10530.383, 352.987, 52783.414 24/01/18,19:07:08,06,09,1, 12.0,1,1, -6.012, 10530.389, 352.983, 52783.332 24/01/18,19:07:08,07,09,1, 12.0,1,1, -6.012, 10530.382, 352.969, 52783.298 24/01/18,19:07:08,08,09,1, 12.0,1,1, -6.012, 10530.378, 352.964, 52783.304 24/01/18,19:07:08,09,09,1, 12.0,1,1, -6.012, 10530.408, 352.984, 52783.298 24/01/18,19:07:08,10,09,1, 12.0,1,1, -6.012, 10530.387, 352.978, 52783.326 24/01/18,19:07:08,11,09,1, 12.0,1,1, -6.012, 10530.389, 352.982, 52783.294 24/01/18,19:07:08,12,09,1, 12.0,1,1, -6.012, 10530.400, 352.981, 52783.332 24/01/18,19:07:08,13,09,1, 12.0,1,1, -6.012, 10530.372, 352.967, 52783.285 24/01/18,19:07:08,14,09,1, 12.0,1,1, -6.012, 10530.371, 352.985, 52783.291 24/01/18,19:07:08,15,09,1, 12.0,1,1, -6.012, 10530.364, 352.976, 52783.317 24/01/18,19:07:08,16,09,1, 12.0,1,1, -6.012, 10530.402, 352.953, 52783.300 24/01/18,19:07:08,17,09,1, 12.0,1,1, -6.012, 10530.389, 352.966, 52783.307 24/01/18,19:07:08,18,09,1, 12.0,1,1, -6.012, 10530.373, 352.958, 52783.382 24/01/18,19:07:08,19,09,1, 12.0,1,1, -6.012, 10530.365, 352.954, 52783.314 24/01/18,19:07:09,00,09,1, 12.0,1,1, -6.012, 10530.365, 352.954, 52783.314 24/01/18,19:07:09,01,09,1, 12.0,1,1, -6.012, 10530.380, 352.963, 52783.307 24/01/18,19:07:09,02,09,1, 12.0,1,1, -6.012, 10530.367, 352.977, 52783.259 24/01/18,19:07:09,03,09,1, 12.0,1,1, -6.012, 10530.366, 352.962, 52783.294 24/01/18,19:07:09,04,09,1, 12.0,1,1, -6.012, 10530.369, 352.953, 52783.255 24/01/18,19:07:09,05,09,1, 12.0,1,1, -6.012, 10530.408, 352.976, 52783.271 24/01/18,19:07:09,06,09,1, 12.0,1,1, -6.012, 10530.385, 352.975, 52783.285 24/01/18,19:07:09,07,09,1, 12.0,1,1, -6.012, 10530.395, 352.963, 52783.265 24/01/18,19:07:09,08,09,1, 12.0,1,1, -6.012, 10530.393, 352.949, 52783.265 24/01/18,19:07:09,09,09,1, 12.0,1,1, -6.012, 10530.399, 352.948, 52783.268 24/01/18,19:07:09,10,09,1, 12.0,1,1, -6.012, 10530.389, 352.964, 52783.257 24/01/18,19:07:09,11,09,1, 12.0,1,1, -6.012, 10530.398, 352.954, 52783.256 24/01/18,19:07:09,12,09,1, 12.0,1,1, -6.012, 10530.406, 352.965, 52783.301 24/01/18,19:07:09,13,09,1, 12.0,1,1, -6.012, 10530.402, 352.944, 52783.260 24/01/18,19:07:09,14,09,1, 12.0,1,1, -6.012, 10530.411, 352.946, 52783.254 24/01/18,19:07:09,15,09,1, 12.0,1,1, -6.012, 10530.392, 352.935, 52783.241 24/01/18,19:07:09,16,09,1, 12.0,1,1, -6.012, 10530.385, 352.961, 52783.275 24/01/18,19:07:09,17,09,1, 12.0,1,1, -6.012, 10530.403, 352.950, 52783.264 24/01/18,19:07:09,18,09,1, 12.0,1,1, -6.012, 10530.402, 352.945, 52783.230 24/01/18,19:07:09,19,09,1, 12.0,1,1, -6.012, 10530.388, 352.973, 52783.212 24/01/18,19:07:10,00,09,1, 11.9,1,1, -6.015, 10530.381, 352.973, 52783.212 24/01/18,19:07:10,01,09,1, 11.9,1,1, -6.015, 10530.393, 352.952, 52783.245 24/01/18,19:07:10,02,09,1, 11.9,1,1, -6.015, 10530.392, 352.956, 52783.263 24/01/18,19:07:10,03,09,1, 11.9,1,1, -6.015, 10530.392, 352.948, 52783.227 24/01/18,19:07:10,04,09,1, 11.9,1,1, -6.015, 10530.410, 352.973, 52783.263 24/01/18,19:07:10,05,09,1, 11.9,1,1, -6.015, 10530.396, 352.969, 52783.269 24/01/18,19:07:10,06,09,1, 11.9,1,1, -6.015, 10530.413, 352.950, 52783.239 24/01/18,19:07:10,07,09,1, 11.9,1,1, -6.015, 10530.398, 352.962, 52783.225 24/01/18,19:07:10,08,09,1, 11.9,1,1, -6.015, 10530.404, 352.966, 52783.211 24/01/18,19:07:10,09,09,1, 11.9,1,1, -6.015, 10530.414, 352.963, 52783.217 24/01/18,19:07:10,10,09,1, 11.9,1,1, -6.015, 10530.396, 352.962, 52783.219 24/01/18,19:07:10,11,09,1, 11.9,1,1, -6.015, 10530.403, 352.923, 52783.196 24/01/18,19:07:10,12,09,1, 11.9,1,1, -6.015, 10530.419, 352.961, 52783.228 24/01/18,19:07:10,13,09,1, 11.9,1,1, -6.015, 10530.379, 352.947, 52783.190 24/01/18,19:07:10,14,09,1, 11.9,1,1, -6.015, 10530.400, 352.949, 52783.208 24/01/18,19:07:10,15,09,1, 11.9,1,1, -6.015, 10530.368, 352.945, 52783.173 24/01/18,19:07:10,16,09,1, 11.9,1,1, -6.015, 10530.400, 352.972, 52783.229 24/01/18,19:07:10,17,09,1, 11.9,1,1, -6.015, 10530.399, 352.953, 52783.207 24/01/18,19:07:10,18,09,1, 11.9,1,1, -6.015, 10530.399, 352.967, 52783.150 24/01/18,19:07:10,19,09,1, 11.9,1,1, -6.015, 10530.392, 352.945, 52783.120 24/01/18,19:07:11,00,09,1, 12.0,1,1, -6.013, 10530.390, 352.945, 52783.120 24/01/18,19:07:11,01,09,1, 12.0,1,1, -6.013, 10530.388, 352.962, 52783.158 24/01/18,19:07:11,02,09,1, 12.0,1,1, -6.013, 10530.405, 352.967, 52783.188 24/01/18,19:07:11,03,09,1, 12.0,1,1, -6.013, 10530.399, 352.959, 52783.168 24/01/18,19:07:11,04,09,1, 12.0,1,1, -6.013, 10530.379, 352.962, 52783.159 24/01/18,19:07:11,05,09,1, 12.0,1,1, -6.013, 10530.382, 352.956, 52783.161 24/01/18,19:07:11,06,09,1, 12.0,1,1, -6.013, 10530.376, 352.981, 52783.152 24/01/18,19:07:11,07,09,1, 12.0,1,1, -6.013, 10530.383, 352.953, 52783.166 24/01/18,19:07:11,08,09,1, 12.0,1,1, -6.013, 10530.412, 352.952, 52783.190 24/01/18,19:07:11,09,09,1, 12.0,1,1, -6.013, 10530.391, 352.932, 52782.943 24/01/18,19:07:11,10,09,1, 12.0,1,1, -6.013, 10530.381, 352.963, 52783.265 24/01/18,19:07:11,11,09,1, 12.0,1,1, -6.013, 10530.403, 352.944, 52783.218 24/01/18,19:07:11,12,09,1, 12.0,1,1, -6.013, 10530.411, 352.953, 52783.201 24/01/18,19:07:11,13,09,1, 12.0,1,1, -6.013, 10530.408, 352.954, 52783.171 24/01/18,19:07:11,14,09,1, 12.0,1,1, -6.013, 10530.409, 352.947, 52783.193 24/01/18,19:07:11,15,09,1, 12.0,1,1, -6.013, 10530.416, 352.951, 52783.146 24/01/18,19:07:11,16,09,1, 12.0,1,1, -6.013, 10530.421, 352.945, 52783.183 24/01/18,19:07:11,17,09,1, 12.0,1,1, -6.013, 10530.406, 352.963, 52783.177 24/01/18,19:07:11,18,09,1, 12.0,1,1, -6.013, 10530.412, 352.958, 52783.162 24/01/18,19:07:11,19,09,1, 12.0,1,1, -6.013, 10530.418, 352.977, 52783.153 24/01/18,19:07:12,00,09,1, 11.9,1,1, -6.012, 10530.415, 352.977, 52783.153 24/01/18,19:07:12,01,09,1, 11.9,1,1, -6.012, 10530.428, 352.980, 52783.174 24/01/18,19:07:12,02,09,1, 11.9,1,1, -6.012, 10530.438, 352.973, 52783.159 24/01/18,19:07:12,03,09,1, 11.9,1,1, -6.012, 10530.428, 352.969, 52783.152 24/01/18,19:07:12,04,09,1, 11.9,1,1, -6.012, 10530.427, 352.997, 52783.206 24/01/18,19:07:12,05,09,1, 11.9,1,1, -6.012, 10530.418, 352.945, 52783.384 24/01/18,19:07:12,06,09,1, 11.9,1,1, -6.012, 10530.434, 352.952, 52783.050 24/01/18,19:07:12,07,09,1, 11.9,1,1, -6.012, 10530.393, 352.952, 52783.072 24/01/18,19:07:12,08,09,1, 11.9,1,1, -6.012, 10530.428, 352.971, 52783.148 24/01/18,19:07:12,09,09,1, 11.9,1,1, -6.012, 10530.419, 352.980, 52783.095 24/01/18,19:07:12,10,09,1, 11.9,1,1, -6.012, 10530.446, 352.966, 52783.143 24/01/18,19:07:12,11,09,1, 11.9,1,1, -6.012, 10530.406, 352.970, 52783.115 24/01/18,19:07:12,12,09,1, 11.9,1,1, -6.012, 10530.426, 352.983, 52783.128 24/01/18,19:07:12,13,09,1, 11.9,1,1, -6.012, 10530.427, 352.948, 52783.133 24/01/18,19:07:12,14,09,1, 11.9,1,1, -6.012, 10530.410, 352.969, 52783.132 24/01/18,19:07:12,15,09,1, 11.9,1,1, -6.012, 10530.438, 352.993, 52783.154 24/01/18,19:07:12,16,09,1, 11.9,1,1, -6.012, 10530.442, 352.951, 52783.107 24/01/18,19:07:12,17,09,1, 11.9,1,1, -6.012, 10530.451, 352.979, 52783.162 24/01/18,19:07:12,18,09,1, 11.9,1,1, -6.012, 10530.447, 352.963, 52783.149 24/01/18,19:07:12,19,09,1, 11.9,1,1, -6.012, 10530.475, 352.989, 52783.189 24/01/18,19:07:13,00,10,1, 11.9,1,1, -6.012, 10530.473, 352.989, 52783.189 24/01/18,19:07:13,01,10,1, 11.9,1,1, -6.012, 10530.449, 352.998, 52783.154 24/01/18,19:07:13,02,10,1, 11.9,1,1, -6.012, 10530.416, 352.970, 52783.123 24/01/18,19:07:13,03,10,1, 11.9,1,1, -6.012, 10530.431, 352.938, 52783.130 24/01/18,19:07:13,04,10,1, 11.9,1,1, -6.012, 10530.442, 352.975, 52783.114 24/01/18,19:07:13,05,10,1, 11.9,1,1, -6.012, 10530.438, 352.949, 52783.095 24/01/18,19:07:13,06,10,1, 11.9,1,1, -6.012, 10530.426, 352.957, 52783.120 24/01/18,19:07:13,07,10,1, 11.9,1,1, -6.012, 10530.410, 352.947, 52783.093 24/01/18,19:07:13,08,10,1, 11.9,1,1, -6.012, 10530.433, 352.953, 52783.050 24/01/18,19:07:13,09,10,1, 11.9,1,1, -6.012, 10530.427, 352.943, 52783.098 24/01/18,19:07:13,10,10,1, 11.9,1,1, -6.012, 10530.446, 352.951, 52783.068 24/01/18,19:07:13,11,10,1, 11.9,1,1, -6.012, 10530.420, 352.954, 52783.090 24/01/18,19:07:13,12,10,1, 11.9,1,1, -6.012, 10530.413, 352.974, 52783.065 24/01/18,19:07:13,13,10,1, 11.9,1,1, -6.012, 10530.434, 352.998, 52783.064 24/01/18,19:07:13,14,10,1, 11.9,1,1, -6.012, 10530.431, 352.987, 52783.085 24/01/18,19:07:13,15,10,1, 11.9,1,1, -6.012, 10530.430, 352.995, 52783.053 24/01/18,19:07:13,16,10,1, 11.9,1,1, -6.012, 10530.451, 353.008, 52783.097 24/01/18,19:07:13,17,10,1, 11.9,1,1, -6.012, 10530.407, 352.961, 52783.062 24/01/18,19:07:13,18,10,1, 11.9,1,1, -6.012, 10530.431, 352.958, 52783.133 24/01/18,19:07:13,19,10,1, 11.9,1,1, -6.012, 10530.438, 352.955, 52783.103 24/01/18,19:07:14,00,09,1, 11.9,1,1, -6.015, 10530.431, 352.955, 52783.103 24/01/18,19:07:14,01,09,1, 11.9,1,1, -6.015, 10530.452, 352.989, 52783.065 24/01/18,19:07:14,02,09,1, 11.9,1,1, -6.015, 10530.457, 352.963, 52783.122 24/01/18,19:07:14,03,09,1, 11.9,1,1, -6.015, 10530.440, 352.957, 52783.040 24/01/18,19:07:14,04,09,1, 11.9,1,1, -6.015, 10530.415, 352.960, 52783.063 24/01/18,19:07:14,05,09,1, 11.9,1,1, -6.015, 10530.433, 352.954, 52783.086 24/01/18,19:07:14,06,09,1, 11.9,1,1, -6.015, 10530.449, 352.978, 52783.053 24/01/18,19:07:14,07,09,1, 11.9,1,1, -6.015, 10530.458, 352.982, 52783.031 24/01/18,19:07:14,08,09,1, 11.9,1,1, -6.015, 10530.446, 352.963, 52783.066 24/01/18,19:07:14,09,09,1, 11.9,1,1, -6.015, 10530.433, 352.963, 52783.058 24/01/18,19:07:14,10,09,1, 11.9,1,1, -6.015, 10530.443, 352.974, 52783.075 24/01/18,19:07:14,11,09,1, 11.9,1,1, -6.015, 10530.437, 352.947, 52783.066 24/01/18,19:07:14,12,09,1, 11.9,1,1, -6.015, 10530.448, 352.964, 52783.078 24/01/18,19:07:14,13,09,1, 11.9,1,1, -6.015, 10530.444, 352.954, 52783.035 24/01/18,19:07:14,14,09,1, 11.9,1,1, -6.015, 10530.439, 352.973, 52783.074 24/01/18,19:07:14,15,09,1, 11.9,1,1, -6.015, 10530.452, 352.977, 52783.065 24/01/18,19:07:14,16,09,1, 11.9,1,1, -6.015, 10530.445, 353.001, 52783.069 24/01/18,19:07:14,17,09,1, 11.9,1,1, -6.015, 10530.457, 352.963, 52783.088 24/01/18,19:07:14,18,09,1, 11.9,1,1, -6.015, 10530.458, 352.964, 52783.091 24/01/18,19:07:14,19,09,1, 11.9,1,1, -6.015, 10530.440, 352.974, 52783.029 24/01/18,19:07:15,00,10,1, 11.9,1,1, -6.009, 10530.440, 352.974, 52783.029 24/01/18,19:07:15,01,10,1, 11.9,1,1, -6.009, 10530.479, 352.952, 52782.985 24/01/18,19:07:15,02,10,1, 11.9,1,1, -6.009, 10530.469, 352.981, 52783.066 24/01/18,19:07:15,03,10,1, 11.9,1,1, -6.009, 10530.460, 352.961, 52782.987 24/01/18,19:07:15,04,10,1, 11.9,1,1, -6.009, 10530.451, 352.965, 52782.966 24/01/18,19:07:15,05,10,1, 11.9,1,1, -6.009, 10530.483, 352.973, 52783.056 24/01/18,19:07:15,06,10,1, 11.9,1,1, -6.009, 10530.481, 352.985, 52782.987 24/01/18,19:07:15,07,10,1, 11.9,1,1, -6.009, 10530.477, 352.984, 52783.079 24/01/18,19:07:15,08,10,1, 11.9,1,1, -6.009, 10530.466, 352.968, 52783.041 24/01/18,19:07:15,09,10,1, 11.9,1,1, -6.009, 10530.458, 352.977, 52783.065 24/01/18,19:07:15,10,10,1, 11.9,1,1, -6.009, 10530.477, 352.990, 52783.054 24/01/18,19:07:15,11,10,1, 11.9,1,1, -6.009, 10530.488, 352.981, 52783.023 24/01/18,19:07:15,12,10,1, 11.9,1,1, -6.009, 10530.458, 352.976, 52783.038 24/01/18,19:07:15,13,10,1, 11.9,1,1, -6.009, 10530.454, 352.984, 52783.035 24/01/18,19:07:15,14,10,1, 11.9,1,1, -6.009, 10530.449, 352.956, 52783.030 24/01/18,19:07:15,15,10,1, 11.9,1,1, -6.009, 10530.457, 352.953, 52783.032 24/01/18,19:07:15,16,10,1, 11.9,1,1, -6.009, 10530.470, 352.973, 52783.017 24/01/18,19:07:15,17,10,1, 11.9,1,1, -6.009, 10530.477, 352.974, 52782.998 24/01/18,19:07:15,18,10,1, 11.9,1,1, -6.009, 10530.476, 352.988, 52783.032 24/01/18,19:07:15,19,10,1, 11.9,1,1, -6.009, 10530.482, 352.962, 52783.051 24/01/18,19:07:16,00,10,1, 11.9,1,1, -6.015, 10530.481, 352.962, 52783.051 24/01/18,19:07:16,01,10,1, 11.9,1,1, -6.015, 10530.478, 352.957, 52783.031 24/01/18,19:07:16,02,10,1, 11.9,1,1, -6.015, 10530.452, 352.978, 52783.004 24/01/18,19:07:16,03,10,1, 11.9,1,1, -6.015, 10530.443, 352.972, 52782.967 24/01/18,19:07:16,04,10,1, 11.9,1,1, -6.015, 10530.449, 352.964, 52782.982 24/01/18,19:07:16,05,10,1, 11.9,1,1, -6.015, 10530.502, 352.985, 52782.966 24/01/18,19:07:16,06,10,1, 11.9,1,1, -6.015, 10530.471, 352.979, 52782.983 24/01/18,19:07:16,07,10,1, 11.9,1,1, -6.015, 10530.469, 352.977, 52782.977 24/01/18,19:07:16,08,10,1, 11.9,1,1, -6.015, 10530.481, 352.979, 52782.954 24/01/18,19:07:16,09,10,1, 11.9,1,1, -6.015, 10530.477, 352.979, 52782.996 24/01/18,19:07:16,10,10,1, 11.9,1,1, -6.015, 10530.490, 352.994, 52782.985 24/01/18,19:07:16,11,10,1, 11.9,1,1, -6.015, 10530.488, 353.012, 52782.970 24/01/18,19:07:16,12,10,1, 11.9,1,1, -6.015, 10530.478, 353.002, 52782.963 24/01/18,19:07:16,13,10,1, 11.9,1,1, -6.015, 10530.508, 352.983, 52783.050 24/01/18,19:07:16,14,10,1, 11.9,1,1, -6.015, 10530.497, 352.963, 52782.929 24/01/18,19:07:16,15,10,1, 11.9,1,1, -6.015, 10530.500, 352.974, 52783.050 24/01/18,19:07:16,16,10,1, 11.9,1,1, -6.015, 10530.510, 352.968, 52782.931 24/01/18,19:07:16,17,10,1, 11.9,1,1, -6.015, 10530.526, 352.961, 52782.977 24/01/18,19:07:16,18,10,1, 11.9,1,1, -6.015, 10530.483, 352.988, 52783.069 24/01/18,19:07:16,19,10,1, 11.9,1,1, -6.015, 10530.479, 352.955, 52782.804 24/01/18,19:07:17,00,10,1, 11.9,1,1, -6.010, 10530.473, 352.955, 52782.804 24/01/18,19:07:17,01,10,1, 11.9,1,1, -6.010, 10530.500, 352.974, 52782.914 24/01/18,19:07:17,02,10,1, 11.9,1,1, -6.010, 10530.500, 352.944, 52782.918 24/01/18,19:07:17,03,10,1, 11.9,1,1, -6.010, 10530.487, 352.973, 52782.935 24/01/18,19:07:17,04,10,1, 11.9,1,1, -6.010, 10530.493, 352.973, 52782.950 24/01/18,19:07:17,05,10,1, 11.9,1,1, -6.010, 10530.499, 352.989, 52782.972 24/01/18,19:07:17,06,10,1, 11.9,1,1, -6.010, 10530.493, 352.986, 52782.952 24/01/18,19:07:17,07,10,1, 11.9,1,1, -6.010, 10530.510, 352.947, 52782.975 24/01/18,19:07:17,08,10,1, 11.9,1,1, -6.010, 10530.499, 352.979, 52782.935 24/01/18,19:07:17,09,10,1, 11.9,1,1, -6.010, 10530.468, 352.969, 52782.962 24/01/18,19:07:17,10,10,1, 11.9,1,1, -6.010, 10530.504, 352.977, 52782.960 24/01/18,19:07:17,11,10,1, 11.9,1,1, -6.010, 10530.494, 352.970, 52782.983 24/01/18,19:07:17,12,10,1, 11.9,1,1, -6.010, 10530.509, 352.981, 52782.934 24/01/18,19:07:17,13,10,1, 11.9,1,1, -6.010, 10530.490, 352.964, 52782.954 24/01/18,19:07:17,14,10,1, 11.9,1,1, -6.010, 10530.508, 352.960, 52782.920 24/01/18,19:07:17,15,10,1, 11.9,1,1, -6.010, 10530.516, 352.964, 52782.982 24/01/18,19:07:17,16,10,1, 11.9,1,1, -6.010, 10530.513, 352.949, 52782.954 24/01/18,19:07:17,17,10,1, 11.9,1,1, -6.010, 10530.521, 352.945, 52782.941 24/01/18,19:07:17,18,10,1, 11.9,1,1, -6.010, 10530.519, 352.962, 52782.922 24/01/18,19:07:17,19,10,1, 11.9,1,1, -6.010, 10530.527, 352.973, 52782.924 24/01/18,19:07:18,00,10,1, 11.9,1,1, -6.013, 10530.523, 352.973, 52782.924 24/01/18,19:07:18,01,10,1, 11.9,1,1, -6.013, 10530.504, 352.962, 52782.986 24/01/18,19:07:18,02,10,1, 11.9,1,1, -6.013, 10530.498, 352.958, 52782.988 24/01/18,19:07:18,03,10,1, 11.9,1,1, -6.013, 10530.516, 352.953, 52782.932 24/01/18,19:07:18,04,10,1, 11.9,1,1, -6.013, 10530.511, 352.942, 52782.964 24/01/18,19:07:18,05,10,1, 11.9,1,1, -6.013, 10530.548, 352.968, 52782.934 24/01/18,19:07:18,06,10,1, 11.9,1,1, -6.013, 10530.515, 352.967, 52782.961 24/01/18,19:07:18,07,10,1, 11.9,1,1, -6.013, 10530.527, 352.966, 52782.956 24/01/18,19:07:18,08,10,1, 11.9,1,1, -6.013, 10530.546, 352.959, 52782.963 24/01/18,19:07:18,09,10,1, 11.9,1,1, -6.013, 10530.536, 352.963, 52782.926 24/01/18,19:07:18,10,10,1, 11.9,1,1, -6.013, 10530.538, 352.959, 52782.909 24/01/18,19:07:18,11,10,1, 11.9,1,1, -6.013, 10530.516, 352.939, 52782.923 24/01/18,19:07:18,12,10,1, 11.9,1,1, -6.013, 10530.532, 352.978, 52782.920 24/01/18,19:07:18,13,10,1, 11.9,1,1, -6.013, 10530.539, 352.951, 52782.932 24/01/18,19:07:18,14,10,1, 11.9,1,1, -6.013, 10530.538, 352.956, 52782.908 24/01/18,19:07:18,15,10,1, 11.9,1,1, -6.013, 10530.530, 352.952, 52782.899 24/01/18,19:07:18,16,10,1, 11.9,1,1, -6.013, 10530.521, 352.962, 52782.918 24/01/18,19:07:18,17,10,1, 11.9,1,1, -6.013, 10530.541, 352.958, 52782.906 24/01/18,19:07:18,18,10,1, 11.9,1,1, -6.013, 10530.539, 352.960, 52782.896 24/01/18,19:07:18,19,10,1, 11.9,1,1, -6.013, 10530.532, 352.965, 52782.925 24/01/18,19:07:19,00,09,1, 11.9,1,1, -6.011, 10530.531, 352.965, 52782.925 24/01/18,19:07:19,01,09,1, 11.9,1,1, -6.011, 10530.510, 352.964, 52782.859 24/01/18,19:07:19,02,09,1, 11.9,1,1, -6.011, 10530.543, 352.946, 52782.878 24/01/18,19:07:19,03,09,1, 11.9,1,1, -6.011, 10530.545, 352.968, 52782.861 24/01/18,19:07:19,04,09,1, 11.9,1,1, -6.011, 10530.526, 352.952, 52782.852 24/01/18,19:07:19,05,09,1, 11.9,1,1, -6.011, 10530.527, 352.967, 52782.867 24/01/18,19:07:19,06,09,1, 11.9,1,1, -6.011, 10530.538, 352.971, 52782.904 24/01/18,19:07:19,07,09,1, 11.9,1,1, -6.011, 10530.534, 352.947, 52782.910 24/01/18,19:07:19,08,09,1, 11.9,1,1, -6.011, 10530.517, 352.960, 52782.878 24/01/18,19:07:19,09,09,1, 11.9,1,1, -6.011, 10530.552, 352.965, 52782.922 24/01/18,19:07:19,10,09,1, 11.9,1,1, -6.011, 10530.539, 352.976, 52782.910 24/01/18,19:07:19,11,09,1, 11.9,1,1, -6.011, 10530.570, 352.978, 52782.882 24/01/18,19:07:19,12,09,1, 11.9,1,1, -6.011, 10530.529, 352.973, 52782.890 24/01/18,19:07:19,13,09,1, 11.9,1,1, -6.011, 10530.539, 352.972, 52782.885 24/01/18,19:07:19,14,09,1, 11.9,1,1, -6.011, 10530.541, 352.971, 52782.876 24/01/18,19:07:19,15,09,1, 11.9,1,1, -6.011, 10530.543, 352.979, 52782.887 24/01/18,19:07:19,16,09,1, 11.9,1,1, -6.011, 10530.542, 352.990, 52782.904 24/01/18,19:07:19,17,09,1, 11.9,1,1, -6.011, 10530.580, 352.981, 52782.888 24/01/18,19:07:19,18,09,1, 11.9,1,1, -6.011, 10530.562, 352.969, 52782.877 24/01/18,19:07:19,19,09,1, 11.9,1,1, -6.011, 10530.566, 352.966, 52782.859 24/01/18,19:07:20,00,09,1, 11.9,1,1, -6.012, 10530.565, 352.966, 52782.859 24/01/18,19:07:20,01,09,1, 11.9,1,1, -6.012, 10530.552, 352.953, 52782.903 24/01/18,19:07:20,02,09,1, 11.9,1,1, -6.012, 10530.574, 352.971, 52782.946 24/01/18,19:07:20,03,09,1, 11.9,1,1, -6.012, 10530.568, 352.975, 52782.852 24/01/18,19:07:20,04,09,1, 11.9,1,1, -6.012, 10530.548, 352.967, 52782.865 24/01/18,19:07:20,05,09,1, 11.9,1,1, -6.012, 10530.549, 352.988, 52782.865 24/01/18,19:07:20,06,09,1, 11.9,1,1, -6.012, 10530.564, 352.970, 52782.878 24/01/18,19:07:20,07,09,1, 11.9,1,1, -6.012, 10530.553, 352.989, 52782.863 24/01/18,19:07:20,08,09,1, 11.9,1,1, -6.012, 10530.587, 352.974, 52782.868 24/01/18,19:07:20,09,09,1, 11.9,1,1, -6.012, 10530.582, 352.965, 52782.868 24/01/18,19:07:20,10,09,1, 11.9,1,1, -6.012, 10530.575, 352.953, 52782.839 24/01/18,19:07:20,11,09,1, 11.9,1,1, -6.012, 10530.582, 352.986, 52782.883 24/01/18,19:07:20,12,09,1, 11.9,1,1, -6.012, 10530.559, 352.966, 52782.824 24/01/18,19:07:20,13,09,1, 11.9,1,1, -6.012, 10530.582, 352.965, 52782.874 24/01/18,19:07:20,14,09,1, 11.9,1,1, -6.012, 10530.564, 352.962, 52782.865 24/01/18,19:07:20,15,09,1, 11.9,1,1, -6.012, 10530.590, 352.957, 52782.834 24/01/18,19:07:20,16,09,1, 11.9,1,1, -6.012, 10530.566, 352.971, 52782.845 24/01/18,19:07:20,17,09,1, 11.9,1,1, -6.012, 10530.576, 352.962, 52782.830 24/01/18,19:07:20,18,09,1, 11.9,1,1, -6.012, 10530.568, 352.964, 52782.839 24/01/18,19:07:20,19,09,1, 11.9,1,1, -6.012, 10530.565, 352.971, 52782.862 24/01/18,19:07:21,00,09,1, 11.9,1,1, -6.011, 10530.565, 352.971, 52782.862 24/01/18,19:07:21,01,09,1, 11.9,1,1, -6.011, 10530.581, 352.956, 52782.807 24/01/18,19:07:21,02,09,1, 11.9,1,1, -6.011, 10530.576, 352.952, 52782.828 24/01/18,19:07:21,03,09,1, 11.9,1,1, -6.011, 10530.565, 352.987, 52782.834 24/01/18,19:07:21,04,09,1, 11.9,1,1, -6.011, 10530.558, 352.958, 52782.839 24/01/18,19:07:21,05,09,1, 11.9,1,1, -6.011, 10530.588, 352.969, 52782.902 24/01/18,19:07:21,06,09,1, 11.9,1,1, -6.011, 10530.588, 352.968, 52782.817 24/01/18,19:07:21,07,09,1, 11.9,1,1, -6.011, 10530.583, 352.961, 52782.819 24/01/18,19:07:21,08,09,1, 11.9,1,1, -6.011, 10530.578, 352.947, 52782.809 24/01/18,19:07:21,09,09,1, 11.9,1,1, -6.011, 10530.583, 352.942, 52782.816 24/01/18,19:07:21,10,09,1, 11.9,1,1, -6.011, 10530.571, 352.943, 52782.834 24/01/18,19:07:21,11,09,1, 11.9,1,1, -6.011, 10530.592, 352.970, 52782.800 24/01/18,19:07:21,12,09,1, 11.9,1,1, -6.011, 10530.587, 352.974, 52782.827 24/01/18,19:07:21,13,09,1, 11.9,1,1, -6.011, 10530.605, 352.976, 52782.816 24/01/18,19:07:21,14,09,1, 11.9,1,1, -6.011, 10530.605, 352.963, 52782.842 24/01/18,19:07:21,15,09,1, 11.9,1,1, -6.011, 10530.605, 352.969, 52782.838 24/01/18,19:07:21,16,09,1, 11.9,1,1, -6.011, 10530.594, 352.951, 52782.785 24/01/18,19:07:21,17,09,1, 11.9,1,1, -6.011, 10530.610, 352.963, 52782.812 24/01/18,19:07:21,18,09,1, 11.9,1,1, -6.011, 10530.616, 352.948, 52782.799 24/01/18,19:07:21,19,09,1, 11.9,1,1, -6.011, 10530.601, 352.949, 52782.825 24/01/18,19:07:22,00,10,1, 11.9,1,1, -6.015, 10530.598, 352.949, 52782.825 24/01/18,19:07:22,01,10,1, 11.9,1,1, -6.015, 10530.613, 352.969, 52782.783 24/01/18,19:07:22,02,10,1, 11.9,1,1, -6.015, 10530.601, 352.981, 52782.865 24/01/18,19:07:22,03,10,1, 11.9,1,1, -6.015, 10530.609, 352.933, 52782.739 24/01/18,19:07:22,04,10,1, 11.9,1,1, -6.015, 10530.591, 352.963, 52782.789 24/01/18,19:07:22,05,10,1, 11.9,1,1, -6.015, 10530.618, 352.973, 52782.804 24/01/18,19:07:22,06,10,1, 11.9,1,1, -6.015, 10530.605, 352.961, 52782.773 24/01/18,19:07:22,07,10,1, 11.9,1,1, -6.015, 10530.564, 352.954, 52782.660 24/01/18,19:07:22,08,10,1, 11.9,1,1, -6.015, 10530.591, 352.970, 52782.907 24/01/18,19:07:22,09,10,1, 11.9,1,1, -6.015, 10530.608, 352.962, 52782.792 24/01/18,19:07:22,10,10,1, 11.9,1,1, -6.015, 10530.609, 352.937, 52782.789 24/01/18,19:07:22,11,10,1, 11.9,1,1, -6.015, 10530.616, 352.960, 52782.895 24/01/18,19:07:22,12,10,1, 11.9,1,1, -6.015, 10530.648, 352.961, 52782.743 24/01/18,19:07:22,13,10,1, 11.9,1,1, -6.015, 10530.604, 352.976, 52782.773 24/01/18,19:07:22,14,10,1, 11.9,1,1, -6.015, 10530.588, 352.957, 52782.746 24/01/18,19:07:22,15,10,1, 11.9,1,1, -6.015, 10530.605, 352.964, 52782.774 24/01/18,19:07:22,16,10,1, 11.9,1,1, -6.015, 10530.606, 352.955, 52782.726 24/01/18,19:07:22,17,10,1, 11.9,1,1, -6.015, 10530.607, 352.955, 52782.774 24/01/18,19:07:22,18,10,1, 11.9,1,1, -6.015, 10530.610, 352.957, 52782.803 24/01/18,19:07:22,19,10,1, 11.9,1,1, -6.015, 10530.618, 352.953, 52782.781 24/01/18,19:07:23,00,09,1, 11.7,1,1, -6.013, 10530.615, 352.953, 52782.781 24/01/18,19:07:23,01,09,1, 11.7,1,1, -6.013, 10530.628, 352.970, 52782.698 24/01/18,19:07:23,02,09,1, 11.7,1,1, -6.013, 10530.627, 352.944, 52782.731 24/01/18,19:07:23,03,09,1, 11.7,1,1, -6.013, 10530.612, 352.947, 52782.702 24/01/18,19:07:23,04,09,1, 11.7,1,1, -6.013, 10530.614, 352.938, 52782.752 24/01/18,19:07:23,05,09,1, 11.7,1,1, -6.013, 10530.615, 352.938, 52782.746 24/01/18,19:07:23,06,09,1, 11.7,1,1, -6.013, 10530.610, 352.949, 52782.718 24/01/18,19:07:23,07,09,1, 11.7,1,1, -6.013, 10530.584, 352.936, 52782.761 24/01/18,19:07:23,08,09,1, 11.7,1,1, -6.013, 10530.600, 352.929, 52782.716 24/01/18,19:07:23,09,09,1, 11.7,1,1, -6.013, 10530.584, 352.919, 52782.681 24/01/18,19:07:23,10,09,1, 11.7,1,1, -6.013, 10530.620, 352.938, 52782.678 24/01/18,19:07:23,11,09,1, 11.7,1,1, -6.013, 10530.595, 352.927, 52782.708 24/01/18,19:07:23,12,09,1, 11.7,1,1, -6.013, 10530.598, 352.932, 52782.678 24/01/18,19:07:23,13,09,1, 11.7,1,1, -6.013, 10530.610, 352.938, 52782.697 24/01/18,19:07:23,14,09,1, 11.7,1,1, -6.013, 10530.579, 352.948, 52782.680 24/01/18,19:07:23,15,09,1, 11.7,1,1, -6.013, 10530.589, 352.931, 52782.686 24/01/18,19:07:23,16,09,1, 11.7,1,1, -6.013, 10530.616, 352.932, 52782.683 24/01/18,19:07:23,17,09,1, 11.7,1,1, -6.013, 10530.630, 352.919, 52782.709 24/01/18,19:07:23,18,09,1, 11.7,1,1, -6.013, 10530.621, 352.904, 52782.711 24/01/18,19:07:23,19,09,1, 11.7,1,1, -6.013, 10530.591, 352.925, 52782.662 24/01/18,19:07:24,00,10,1, 11.9,1,1, -6.013, 10530.590, 352.925, 52782.662 24/01/18,19:07:24,01,10,1, 11.9,1,1, -6.013, 10530.598, 352.942, 52782.712 24/01/18,19:07:24,02,10,1, 11.9,1,1, -6.013, 10530.638, 352.946, 52782.940 24/01/18,19:07:24,03,10,1, 11.9,1,1, -6.013, 10530.643, 352.919, 52782.601 24/01/18,19:07:24,04,10,1, 11.9,1,1, -6.013, 10530.602, 352.928, 52782.634 24/01/18,19:07:24,05,10,1, 11.9,1,1, -6.013, 10530.623, 352.914, 52782.648 24/01/18,19:07:24,06,10,1, 11.9,1,1, -6.013, 10530.610, 352.922, 52782.646 24/01/18,19:07:24,07,10,1, 11.9,1,1, -6.013, 10530.603, 352.908, 52782.643 24/01/18,19:07:24,08,10,1, 11.9,1,1, -6.013, 10530.595, 352.913, 52782.648 24/01/18,19:07:24,09,10,1, 11.9,1,1, -6.013, 10530.599, 352.914, 52782.701 24/01/18,19:07:24,10,10,1, 11.9,1,1, -6.013, 10530.606, 352.893, 52782.637 24/01/18,19:07:24,11,10,1, 11.9,1,1, -6.013, 10530.589, 352.940, 52782.675 24/01/18,19:07:24,12,10,1, 11.9,1,1, -6.013, 10530.575, 352.903, 52782.654 24/01/18,19:07:24,13,10,1, 11.9,1,1, -6.013, 10530.574, 352.921, 52782.672 24/01/18,19:07:24,14,10,1, 11.9,1,1, -6.013, 10530.593, 352.889, 52782.643 24/01/18,19:07:24,15,10,1, 11.9,1,1, -6.013, 10530.600, 352.872, 52782.668 24/01/18,19:07:24,16,10,1, 11.9,1,1, -6.013, 10530.602, 352.900, 52782.622 24/01/18,19:07:24,17,10,1, 11.9,1,1, -6.013, 10530.572, 352.897, 52782.653 24/01/18,19:07:24,18,10,1, 11.9,1,1, -6.013, 10530.596, 352.907, 52782.600 24/01/18,19:07:24,19,10,1, 11.9,1,1, -6.013, 10530.623, 352.900, 52782.636 24/01/18,19:07:25,00,09,1, 11.9,1,1, -6.013, 10530.615, 352.900, 52782.636 24/01/18,19:07:25,01,09,1, 11.9,1,1, -6.013, 10530.612, 352.910, 52782.657 24/01/18,19:07:25,02,09,1, 11.9,1,1, -6.013, 10530.603, 352.893, 52782.665 24/01/18,19:07:25,03,09,1, 11.9,1,1, -6.013, 10530.597, 352.902, 52782.546 24/01/18,19:07:25,04,09,1, 11.9,1,1, -6.013, 10530.586, 352.889, 52782.563 24/01/18,19:07:25,05,09,1, 11.9,1,1, -6.013, 10530.591, 352.909, 52782.599 24/01/18,19:07:25,06,09,1, 11.9,1,1, -6.013, 10530.576, 352.873, 52782.609 24/01/18,19:07:25,07,09,1, 11.9,1,1, -6.013, 10530.591, 352.893, 52782.574 24/01/18,19:07:25,08,09,1, 11.9,1,1, -6.013, 10530.591, 352.886, 52782.620 24/01/18,19:07:25,09,09,1, 11.9,1,1, -6.013, 10530.568, 352.871, 52782.585 24/01/18,19:07:25,10,09,1, 11.9,1,1, -6.013, 10530.589, 352.881, 52782.629 24/01/18,19:07:25,11,09,1, 11.9,1,1, -6.013, 10530.597, 352.865, 52782.629 24/01/18,19:07:25,12,09,1, 11.9,1,1, -6.013, 10530.594, 352.869, 52782.642 24/01/18,19:07:25,13,09,1, 11.9,1,1, -6.013, 10530.594, 352.878, 52782.588 24/01/18,19:07:25,14,09,1, 11.9,1,1, -6.013, 10530.587, 352.898, 52782.592 24/01/18,19:07:25,15,09,1, 11.9,1,1, -6.013, 10530.596, 352.891, 52782.599 24/01/18,19:07:25,16,09,1, 11.9,1,1, -6.013, 10530.575, 352.875, 52782.612 24/01/18,19:07:25,17,09,1, 11.9,1,1, -6.013, 10530.584, 352.869, 52782.576 24/01/18,19:07:25,18,09,1, 11.9,1,1, -6.013, 10530.569, 352.872, 52782.561 24/01/18,19:07:25,19,09,1, 11.9,1,1, -6.013, 10530.587, 352.871, 52782.536 24/01/18,19:07:26,00,09,1, 11.9,1,1, -6.013, 10530.581, 352.871, 52782.536 24/01/18,19:07:26,01,09,1, 11.9,1,1, -6.013, 10530.584, 352.879, 52782.573 24/01/18,19:07:26,02,09,1, 11.9,1,1, -6.013, 10530.585, 352.870, 52782.588 24/01/18,19:07:26,03,09,1, 11.9,1,1, -6.013, 10530.580, 352.879, 52782.604 24/01/18,19:07:26,04,09,1, 11.9,1,1, -6.013, 10530.569, 352.869, 52782.553 24/01/18,19:07:26,05,09,1, 11.9,1,1, -6.013, 10530.574, 352.869, 52782.583 24/01/18,19:07:26,06,09,1, 11.9,1,1, -6.013, 10530.567, 352.873, 52782.563 24/01/18,19:07:26,07,09,1, 11.9,1,1, -6.013, 10530.581, 352.852, 52782.554 24/01/18,19:07:26,08,09,1, 11.9,1,1, -6.013, 10530.591, 352.876, 52782.560 24/01/18,19:07:26,09,09,1, 11.9,1,1, -6.013, 10530.601, 352.865, 52782.549 24/01/18,19:07:26,10,09,1, 11.9,1,1, -6.013, 10530.586, 352.854, 52782.539 24/01/18,19:07:26,11,09,1, 11.9,1,1, -6.013, 10530.601, 352.858, 52782.552 24/01/18,19:07:26,12,09,1, 11.9,1,1, -6.013, 10530.607, 352.878, 52782.582 24/01/18,19:07:26,13,09,1, 11.9,1,1, -6.013, 10530.581, 352.864, 52782.536 24/01/18,19:07:26,14,09,1, 11.9,1,1, -6.013, 10530.593, 352.859, 52782.542 24/01/18,19:07:26,15,09,1, 11.9,1,1, -6.013, 10530.600, 352.876, 52782.577 24/01/18,19:07:26,16,09,1, 11.9,1,1, -6.013, 10530.608, 352.847, 52782.536 24/01/18,19:07:26,17,09,1, 11.9,1,1, -6.013, 10530.600, 352.872, 52782.533 24/01/18,19:07:26,18,09,1, 11.9,1,1, -6.013, 10530.585, 352.886, 52782.521 24/01/18,19:07:26,19,09,1, 11.9,1,1, -6.013, 10530.590, 352.846, 52782.503 24/01/18,19:07:27,00,09,1, 11.9,1,1, -6.013, 10530.590, 352.846, 52782.503 24/01/18,19:07:27,01,09,1, 11.9,1,1, -6.013, 10530.585, 352.846, 52782.521 24/01/18,19:07:27,02,09,1, 11.9,1,1, -6.013, 10530.607, 352.857, 52782.547 24/01/18,19:07:27,03,09,1, 11.9,1,1, -6.013, 10530.588, 352.850, 52782.503 24/01/18,19:07:27,04,09,1, 11.9,1,1, -6.013, 10530.600, 352.855, 52782.484 24/01/18,19:07:27,05,09,1, 11.9,1,1, -6.013, 10530.596, 352.853, 52782.532 24/01/18,19:07:27,06,09,1, 11.9,1,1, -6.013, 10530.595, 352.854, 52782.561 24/01/18,19:07:27,07,09,1, 11.9,1,1, -6.013, 10530.596, 352.865, 52782.507 24/01/18,19:07:27,08,09,1, 11.9,1,1, -6.013, 10530.598, 352.862, 52782.483 24/01/18,19:07:27,09,09,1, 11.9,1,1, -6.013, 10530.581, 352.843, 52782.413 24/01/18,19:07:27,10,09,1, 11.9,1,1, -6.013, 10530.622, 352.861, 52782.552 24/01/18,19:07:27,11,09,1, 11.9,1,1, -6.013, 10530.620, 352.872, 52782.457 24/01/18,19:07:27,12,09,1, 11.9,1,1, -6.013, 10530.600, 352.847, 52782.499 24/01/18,19:07:27,13,09,1, 11.9,1,1, -6.013, 10530.608, 352.869, 52782.528 24/01/18,19:07:27,14,09,1, 11.9,1,1, -6.013, 10530.602, 352.850, 52782.498 24/01/18,19:07:27,15,09,1, 11.9,1,1, -6.013, 10530.598, 352.852, 52782.495 24/01/18,19:07:27,16,09,1, 11.9,1,1, -6.013, 10530.593, 352.851, 52782.502 24/01/18,19:07:27,17,09,1, 11.9,1,1, -6.013, 10530.604, 352.858, 52782.543 24/01/18,19:07:27,18,09,1, 11.9,1,1, -6.013, 10530.619, 352.873, 52782.501 24/01/18,19:07:27,19,09,1, 11.9,1,1, -6.013, 10530.627, 352.867, 52782.464 24/01/18,19:07:28,00,09,1, 11.9,1,1, -6.014, 10530.623, 352.867, 52782.464 24/01/18,19:07:28,01,09,1, 11.9,1,1, -6.014, 10530.612, 352.841, 52782.475 24/01/18,19:07:28,02,09,1, 11.9,1,1, -6.014, 10530.614, 352.845, 52782.522 24/01/18,19:07:28,03,09,1, 11.9,1,1, -6.014, 10530.607, 352.852, 52782.502 24/01/18,19:07:28,04,09,1, 11.9,1,1, -6.014, 10530.616, 352.846, 52782.505 24/01/18,19:07:28,05,09,1, 11.9,1,1, -6.014, 10530.603, 352.856, 52782.471 24/01/18,19:07:28,06,09,1, 11.9,1,1, -6.014, 10530.641, 352.852, 52782.499 24/01/18,19:07:28,07,09,1, 11.9,1,1, -6.014, 10530.625, 352.850, 52782.513 24/01/18,19:07:28,08,09,1, 11.9,1,1, -6.014, 10530.628, 352.836, 52782.458 24/01/18,19:07:28,09,09,1, 11.9,1,1, -6.014, 10530.612, 352.858, 52782.479 24/01/18,19:07:28,10,09,1, 11.9,1,1, -6.014, 10530.620, 352.853, 52782.449 24/01/18,19:07:28,11,09,1, 11.9,1,1, -6.014, 10530.639, 352.868, 52782.488 24/01/18,19:07:28,12,09,1, 11.9,1,1, -6.014, 10530.623, 352.858, 52782.464 24/01/18,19:07:28,13,09,1, 11.9,1,1, -6.014, 10530.613, 352.840, 52782.471 24/01/18,19:07:28,14,09,1, 11.9,1,1, -6.014, 10530.609, 352.838, 52782.468 24/01/18,19:07:28,15,09,1, 11.9,1,1, -6.014, 10530.635, 352.830, 52782.478 24/01/18,19:07:28,16,09,1, 11.9,1,1, -6.014, 10530.604, 352.836, 52782.439 24/01/18,19:07:28,17,09,1, 11.9,1,1, -6.014, 10530.639, 352.855, 52782.397 24/01/18,19:07:28,18,09,1, 11.9,1,1, -6.014, 10530.605, 352.852, 52782.421 24/01/18,19:07:28,19,09,1, 11.9,1,1, -6.014, 10530.623, 352.867, 52782.490 24/01/18,19:07:29,00,09,1, 11.9,1,1, -6.010, 10530.615, 352.867, 52782.490 24/01/18,19:07:29,01,09,1, 11.9,1,1, -6.010, 10530.638, 352.844, 52782.489 24/01/18,19:07:29,02,09,1, 11.9,1,1, -6.010, 10530.635, 352.846, 52782.414 24/01/18,19:07:29,03,09,1, 11.9,1,1, -6.010, 10530.627, 352.885, 52782.447 24/01/18,19:07:29,04,09,1, 11.9,1,1, -6.010, 10530.644, 352.854, 52782.458 24/01/18,19:07:29,05,09,1, 11.9,1,1, -6.010, 10530.612, 352.866, 52782.438 24/01/18,19:07:29,06,09,1, 11.9,1,1, -6.010, 10530.649, 352.855, 52782.420 24/01/18,19:07:29,07,09,1, 11.9,1,1, -6.010, 10530.645, 352.843, 52782.438 24/01/18,19:07:29,08,09,1, 11.9,1,1, -6.010, 10530.657, 352.869, 52782.451 24/01/18,19:07:29,09,09,1, 11.9,1,1, -6.010, 10530.646, 352.861, 52782.452 24/01/18,19:07:29,10,09,1, 11.9,1,1, -6.010, 10530.696, 352.848, 52782.473 24/01/18,19:07:29,11,09,1, 11.9,1,1, -6.010, 10530.657, 352.836, 52782.456 24/01/18,19:07:29,12,09,1, 11.9,1,1, -6.010, 10530.643, 352.855, 52782.428 24/01/18,19:07:29,13,09,1, 11.9,1,1, -6.010, 10530.663, 352.857, 52782.465 24/01/18,19:07:29,14,09,1, 11.9,1,1, -6.010, 10530.675, 352.857, 52782.446 24/01/18,19:07:29,15,09,1, 11.9,1,1, -6.010, 10530.672, 352.866, 52782.442 24/01/18,19:07:29,16,09,1, 11.9,1,1, -6.010, 10530.680, 352.838, 52782.439 24/01/18,19:07:29,17,09,1, 11.9,1,1, -6.010, 10530.655, 352.828, 52782.419 24/01/18,19:07:29,18,09,1, 11.9,1,1, -6.010, 10530.662, 352.854, 52782.439 24/01/18,19:07:29,19,09,1, 11.9,1,1, -6.010, 10530.642, 352.863, 52782.414 24/01/18,19:07:30,00,09,1, 11.9,1,1, -6.014, 10530.640, 352.863, 52782.414 24/01/18,19:07:30,01,09,1, 11.9,1,1, -6.014, 10530.620, 352.859, 52782.416 24/01/18,19:07:30,02,09,1, 11.9,1,1, -6.014, 10530.629, 352.869, 52782.419 24/01/18,19:07:30,03,09,1, 11.9,1,1, -6.014, 10530.653, 352.846, 52782.389 24/01/18,19:07:30,04,09,1, 11.9,1,1, -6.014, 10530.655, 352.881, 52782.451 24/01/18,19:07:30,05,09,1, 11.9,1,1, -6.014, 10530.657, 352.862, 52782.430 24/01/18,19:07:30,06,09,1, 11.9,1,1, -6.014, 10530.638, 352.871, 52782.615 24/01/18,19:07:30,07,09,1, 11.9,1,1, -6.014, 10530.634, 352.863, 52782.521 24/01/18,19:07:30,08,09,1, 11.9,1,1, -6.014, 10530.661, 352.878, 52782.491 24/01/18,19:07:30,09,09,1, 11.9,1,1, -6.014, 10530.638, 352.854, 52782.393 24/01/18,19:07:30,10,09,1, 11.9,1,1, -6.014, 10530.657, 352.880, 52782.415 24/01/18,19:07:30,11,09,1, 11.9,1,1, -6.014, 10530.664, 352.845, 52782.419 24/01/18,19:07:30,12,09,1, 11.9,1,1, -6.014, 10530.650, 352.882, 52782.414 24/01/18,19:07:30,13,09,1, 11.9,1,1, -6.014, 10530.659, 352.869, 52782.404 24/01/18,19:07:30,14,09,1, 11.9,1,1, -6.014, 10530.673, 352.843, 52782.389 24/01/18,19:07:30,15,09,1, 11.9,1,1, -6.014, 10530.666, 352.845, 52782.377 24/01/18,19:07:30,16,09,1, 11.9,1,1, -6.014, 10530.655, 352.880, 52782.385 24/01/18,19:07:30,17,09,1, 11.9,1,1, -6.014, 10530.682, 352.867, 52782.399 24/01/18,19:07:30,18,09,1, 11.9,1,1, -6.014, 10530.660, 352.876, 52782.408 24/01/18,19:07:30,19,09,1, 11.9,1,1, -6.014, 10530.690, 352.885, 52782.401 24/01/18,19:07:31,00,09,1, 11.9,1,1, -6.017, 10530.690, 352.885, 52782.401 24/01/18,19:07:31,01,09,1, 11.9,1,1, -6.017, 10530.674, 352.850, 52782.366 24/01/18,19:07:31,02,09,1, 11.9,1,1, -6.017, 10530.663, 352.853, 52782.367 24/01/18,19:07:31,03,09,1, 11.9,1,1, -6.017, 10530.649, 352.871, 52782.403 24/01/18,19:07:31,04,09,1, 11.9,1,1, -6.017, 10530.679, 352.891, 52782.385 24/01/18,19:07:31,05,09,1, 11.9,1,1, -6.017, 10530.692, 352.874, 52782.393 24/01/18,19:07:31,06,09,1, 11.9,1,1, -6.017, 10530.673, 352.865, 52782.373 24/01/18,19:07:31,07,09,1, 11.9,1,1, -6.017, 10530.674, 352.865, 52782.349 24/01/18,19:07:31,08,09,1, 11.9,1,1, -6.017, 10530.719, 352.877, 52782.366 24/01/18,19:07:31,09,09,1, 11.9,1,1, -6.017, 10530.682, 352.871, 52782.351 24/01/18,19:07:31,10,09,1, 11.9,1,1, -6.017, 10530.676, 352.869, 52782.377 24/01/18,19:07:31,11,09,1, 11.9,1,1, -6.017, 10530.666, 352.847, 52782.387 24/01/18,19:07:31,12,09,1, 11.9,1,1, -6.017, 10530.706, 352.875, 52782.386 24/01/18,19:07:31,13,09,1, 11.9,1,1, -6.017, 10530.700, 352.885, 52782.377 24/01/18,19:07:31,14,09,1, 11.9,1,1, -6.017, 10530.680, 352.876, 52782.348 24/01/18,19:07:31,15,09,1, 11.9,1,1, -6.017, 10530.671, 352.859, 52782.365 24/01/18,19:07:31,16,09,1, 11.9,1,1, -6.017, 10530.650, 352.877, 52782.407 24/01/18,19:07:31,17,09,1, 11.9,1,1, -6.017, 10530.679, 352.866, 52782.480 24/01/18,19:07:31,18,09,1, 11.9,1,1, -6.017, 10530.714, 352.873, 52782.329 24/01/18,19:07:31,19,09,1, 11.9,1,1, -6.017, 10530.702, 352.900, 52782.353 24/01/18,19:07:32,00,09,1, 11.9,1,1, -6.013, 10530.698, 352.900, 52782.353 24/01/18,19:07:32,01,09,1, 11.9,1,1, -6.013, 10530.705, 352.880, 52782.347 24/01/18,19:07:32,02,09,1, 11.9,1,1, -6.013, 10530.696, 352.888, 52782.350 24/01/18,19:07:32,03,09,1, 11.9,1,1, -6.013, 10530.675, 352.859, 52782.324 24/01/18,19:07:32,04,09,1, 11.9,1,1, -6.013, 10530.740, 352.874, 52782.262 24/01/18,19:07:32,05,09,1, 11.9,1,1, -6.013, 10530.692, 352.889, 52782.315 24/01/18,19:07:32,06,09,1, 11.9,1,1, -6.013, 10530.716, 352.863, 52782.311 24/01/18,19:07:32,07,09,1, 11.9,1,1, -6.013, 10530.699, 352.860, 52782.306 24/01/18,19:07:32,08,09,1, 11.9,1,1, -6.013, 10530.710, 352.869, 52782.294 24/01/18,19:07:32,09,09,1, 11.9,1,1, -6.013, 10530.725, 352.874, 52782.322 24/01/18,19:07:32,10,09,1, 11.9,1,1, -6.013, 10530.696, 352.858, 52782.324 24/01/18,19:07:32,11,09,1, 11.9,1,1, -6.013, 10530.711, 352.876, 52782.349 24/01/18,19:07:32,12,09,1, 11.9,1,1, -6.013, 10530.720, 352.884, 52782.300 24/01/18,19:07:32,13,09,1, 11.9,1,1, -6.013, 10530.714, 352.861, 52782.319 24/01/18,19:07:32,14,09,1, 11.9,1,1, -6.013, 10530.726, 352.876, 52782.283 24/01/18,19:07:32,15,09,1, 11.9,1,1, -6.013, 10530.719, 352.871, 52782.305 24/01/18,19:07:32,16,09,1, 11.9,1,1, -6.013, 10530.713, 352.879, 52782.288 24/01/18,19:07:32,17,09,1, 11.9,1,1, -6.013, 10530.726, 352.882, 52782.422 24/01/18,19:07:32,18,09,1, 11.9,1,1, -6.013, 10530.699, 352.894, 52782.285 24/01/18,19:07:32,19,09,1, 11.9,1,1, -6.013, 10530.694, 352.895, 52782.305 24/01/18,19:07:33,00,09,1, 11.9,1,1, -6.010, 10530.690, 352.895, 52782.305 24/01/18,19:07:33,01,09,1, 11.9,1,1, -6.010, 10530.713, 352.873, 52782.304 24/01/18,19:07:33,02,09,1, 11.9,1,1, -6.010, 10530.744, 352.899, 52782.346 24/01/18,19:07:33,03,09,1, 11.9,1,1, -6.010, 10530.748, 352.896, 52782.312 24/01/18,19:07:33,04,09,1, 11.9,1,1, -6.010, 10530.753, 352.889, 52782.331 24/01/18,19:07:33,05,09,1, 11.9,1,1, -6.010, 10530.750, 352.912, 52782.319 24/01/18,19:07:33,06,09,1, 11.9,1,1, -6.010, 10530.745, 352.895, 52782.341 24/01/18,19:07:33,07,09,1, 11.9,1,1, -6.010, 10530.720, 352.891, 52782.339 24/01/18,19:07:33,08,09,1, 11.9,1,1, -6.010, 10530.734, 352.886, 52782.356 24/01/18,19:07:33,09,09,1, 11.9,1,1, -6.010, 10530.718, 352.876, 52782.328 24/01/18,19:07:33,10,09,1, 11.9,1,1, -6.010, 10530.773, 352.905, 52782.338 24/01/18,19:07:33,11,09,1, 11.9,1,1, -6.010, 10530.759, 352.888, 52782.295 24/01/18,19:07:33,12,09,1, 11.9,1,1, -6.010, 10530.747, 352.869, 52782.277 24/01/18,19:07:33,13,09,1, 11.9,1,1, -6.010, 10530.756, 352.868, 52782.238 24/01/18,19:07:33,14,09,1, 11.9,1,1, -6.010, 10530.778, 352.893, 52782.328 24/01/18,19:07:33,15,09,1, 11.9,1,1, -6.010, 10530.764, 352.887, 52782.278 24/01/18,19:07:33,16,09,1, 11.9,1,1, -6.010, 10530.762, 352.882, 52782.254 24/01/18,19:07:33,17,09,1, 11.9,1,1, -6.010, 10530.772, 352.875, 52782.292 24/01/18,19:07:33,18,09,1, 11.9,1,1, -6.010, 10530.765, 352.899, 52782.288 24/01/18,19:07:33,19,09,1, 11.9,1,1, -6.010, 10530.763, 352.868, 52782.261 24/01/18,19:07:34,00,09,1, 11.9,1,1, -6.016, 10530.757, 352.868, 52782.261 24/01/18,19:07:34,01,09,1, 11.9,1,1, -6.016, 10530.782, 352.871, 52782.283 24/01/18,19:07:34,02,09,1, 11.9,1,1, -6.016, 10530.771, 352.878, 52782.249 24/01/18,19:07:34,03,09,1, 11.9,1,1, -6.016, 10530.790, 352.895, 52782.275 24/01/18,19:07:34,04,09,1, 11.9,1,1, -6.016, 10530.786, 352.880, 52782.289 24/01/18,19:07:34,05,09,1, 11.9,1,1, -6.016, 10530.784, 352.892, 52782.297 24/01/18,19:07:34,06,09,1, 11.9,1,1, -6.016, 10530.802, 352.892, 52782.300 24/01/18,19:07:34,07,09,1, 11.9,1,1, -6.016, 10530.771, 352.858, 52782.260 24/01/18,19:07:34,08,09,1, 11.9,1,1, -6.016, 10530.793, 352.873, 52782.267 24/01/18,19:07:34,09,09,1, 11.9,1,1, -6.016, 10530.834, 352.895, 52782.232 24/01/18,19:07:34,10,09,1, 11.9,1,1, -6.016, 10530.797, 352.871, 52782.225 24/01/18,19:07:34,11,09,1, 11.9,1,1, -6.016, 10530.797, 352.882, 52782.243 24/01/18,19:07:34,12,09,1, 11.9,1,1, -6.016, 10530.817, 352.868, 52782.279 24/01/18,19:07:34,13,09,1, 11.9,1,1, -6.016, 10530.807, 352.885, 52782.312 24/01/18,19:07:34,14,09,1, 11.9,1,1, -6.016, 10530.833, 352.875, 52782.280 24/01/18,19:07:34,15,09,1, 11.9,1,1, -6.016, 10530.819, 352.860, 52782.252 24/01/18,19:07:34,16,09,1, 11.9,1,1, -6.016, 10530.831, 352.894, 52782.262 24/01/18,19:07:34,17,09,1, 11.9,1,1, -6.016, 10530.814, 352.878, 52782.093 24/01/18,19:07:34,18,09,1, 11.9,1,1, -6.016, 10530.863, 352.882, 52782.357 24/01/18,19:07:34,19,09,1, 11.9,1,1, -6.016, 10530.870, 352.872, 52782.245 24/01/18,19:07:35,00,09,1, 11.9,1,1, -6.015, 10530.865, 352.872, 52782.245 24/01/18,19:07:35,01,09,1, 11.9,1,1, -6.015, 10530.846, 352.874, 52782.270 24/01/18,19:07:35,02,09,1, 11.9,1,1, -6.015, 10530.859, 352.896, 52782.257 24/01/18,19:07:35,03,09,1, 11.9,1,1, -6.015, 10530.853, 352.893, 52782.251 24/01/18,19:07:35,04,09,1, 11.9,1,1, -6.015, 10530.875, 352.889, 52782.222 24/01/18,19:07:35,05,09,1, 11.9,1,1, -6.015, 10530.851, 352.900, 52782.247 24/01/18,19:07:35,06,09,1, 11.9,1,1, -6.015, 10530.860, 352.900, 52782.201 24/01/18,19:07:35,07,09,1, 11.9,1,1, -6.015, 10530.859, 352.899, 52782.231 24/01/18,19:07:35,08,09,1, 11.9,1,1, -6.015, 10530.854, 352.890, 52782.254 24/01/18,19:07:35,09,09,1, 11.9,1,1, -6.015, 10530.873, 352.867, 52782.200 24/01/18,19:07:35,10,09,1, 11.9,1,1, -6.015, 10530.863, 352.882, 52782.228 24/01/18,19:07:35,11,09,1, 11.9,1,1, -6.015, 10530.866, 352.879, 52782.206 24/01/18,19:07:35,12,09,1, 11.9,1,1, -6.015, 10530.876, 352.885, 52782.203 24/01/18,19:07:35,13,09,1, 11.9,1,1, -6.015, 10530.842, 352.905, 52782.391 24/01/18,19:07:35,14,09,1, 11.9,1,1, -6.015, 10530.851, 352.887, 52782.217 24/01/18,19:07:35,15,09,1, 11.9,1,1, -6.015, 10530.881, 352.888, 52782.177 24/01/18,19:07:35,16,09,1, 11.9,1,1, -6.015, 10530.881, 352.897, 52782.230 24/01/18,19:07:35,17,09,1, 11.9,1,1, -6.015, 10530.889, 352.896, 52782.218 24/01/18,19:07:35,18,09,1, 11.9,1,1, -6.015, 10530.887, 352.892, 52782.219 24/01/18,19:07:35,19,09,1, 11.9,1,1, -6.015, 10530.891, 352.879, 52782.184 24/01/18,19:07:36,00,10,1, 11.9,1,1, -6.011, 10530.890, 352.879, 52782.184 24/01/18,19:07:36,01,10,1, 11.9,1,1, -6.011, 10530.893, 352.883, 52782.204 24/01/18,19:07:36,02,10,1, 11.9,1,1, -6.011, 10530.903, 352.877, 52782.173 24/01/18,19:07:36,03,10,1, 11.9,1,1, -6.011, 10530.917, 352.909, 52782.213 24/01/18,19:07:36,04,10,1, 11.9,1,1, -6.011, 10530.919, 352.910, 52782.190 24/01/18,19:07:36,05,10,1, 11.9,1,1, -6.011, 10530.918, 352.895, 52782.214 24/01/18,19:07:36,06,10,1, 11.9,1,1, -6.011, 10530.895, 352.882, 52782.193 24/01/18,19:07:36,07,10,1, 11.9,1,1, -6.011, 10530.907, 352.885, 52782.177 24/01/18,19:07:36,08,10,1, 11.9,1,1, -6.011, 10530.926, 352.878, 52782.159 24/01/18,19:07:36,09,10,1, 11.9,1,1, -6.011, 10530.934, 352.878, 52782.169 24/01/18,19:07:36,10,10,1, 11.9,1,1, -6.011, 10530.942, 352.891, 52782.154 24/01/18,19:07:36,11,10,1, 11.9,1,1, -6.011, 10530.930, 352.903, 52782.215 24/01/18,19:07:36,12,10,1, 11.9,1,1, -6.011, 10530.935, 352.890, 52782.155 24/01/18,19:07:36,13,10,1, 11.9,1,1, -6.011, 10530.921, 352.891, 52782.167 24/01/18,19:07:36,14,10,1, 11.9,1,1, -6.011, 10530.942, 352.908, 52782.159 24/01/18,19:07:36,15,10,1, 11.9,1,1, -6.011, 10530.955, 352.905, 52782.156 24/01/18,19:07:36,16,10,1, 11.9,1,1, -6.011, 10530.944, 352.896, 52782.173 24/01/18,19:07:36,17,10,1, 11.9,1,1, -6.011, 10530.962, 352.902, 52782.152 24/01/18,19:07:36,18,10,1, 11.9,1,1, -6.011, 10530.986, 352.893, 52782.132 24/01/18,19:07:36,19,10,1, 11.9,1,1, -6.011, 10530.947, 352.931, 52782.128 24/01/18,19:07:37,00,10,1, 11.9,1,1, -6.013, 10530.940, 352.931, 52782.128 24/01/18,19:07:37,01,10,1, 11.9,1,1, -6.013, 10530.965, 352.910, 52782.181 24/01/18,19:07:37,02,10,1, 11.9,1,1, -6.013, 10530.977, 352.895, 52782.159 24/01/18,19:07:37,03,10,1, 11.9,1,1, -6.013, 10530.986, 352.908, 52782.134 24/01/18,19:07:37,04,10,1, 11.9,1,1, -6.013, 10530.983, 352.884, 52782.109 24/01/18,19:07:37,05,10,1, 11.9,1,1, -6.013, 10530.986, 352.916, 52782.169 24/01/18,19:07:37,06,10,1, 11.9,1,1, -6.013, 10530.983, 352.924, 52782.167 24/01/18,19:07:37,07,10,1, 11.9,1,1, -6.013, 10531.005, 352.922, 52782.207 24/01/18,19:07:37,08,10,1, 11.9,1,1, -6.013, 10530.990, 352.910, 52782.122 24/01/18,19:07:37,09,10,1, 11.9,1,1, -6.013, 10531.020, 352.920, 52782.144 24/01/18,19:07:37,10,10,1, 11.9,1,1, -6.013, 10531.002, 352.903, 52782.144 24/01/18,19:07:37,11,10,1, 11.9,1,1, -6.013, 10530.993, 352.918, 52782.139 24/01/18,19:07:37,12,10,1, 11.9,1,1, -6.013, 10531.003, 352.921, 52782.117 24/01/18,19:07:37,13,10,1, 11.9,1,1, -6.013, 10530.998, 352.916, 52782.159 24/01/18,19:07:37,14,10,1, 11.9,1,1, -6.013, 10531.009, 352.919, 52782.117 24/01/18,19:07:37,15,10,1, 11.9,1,1, -6.013, 10531.018, 352.898, 52781.971 24/01/18,19:07:37,16,10,1, 11.9,1,1, -6.013, 10530.994, 352.913, 52782.175 24/01/18,19:07:37,17,10,1, 11.9,1,1, -6.013, 10531.045, 352.922, 52782.191 24/01/18,19:07:37,18,10,1, 11.9,1,1, -6.013, 10531.018, 352.916, 52782.170 24/01/18,19:07:37,19,10,1, 11.9,1,1, -6.013, 10530.997, 352.902, 52782.117 24/01/18,19:07:38,00,10,1, 11.8,1,1, -6.011, 10530.990, 352.902, 52782.117 24/01/18,19:07:38,01,10,1, 11.8,1,1, -6.011, 10531.051, 352.889, 52782.132 24/01/18,19:07:38,02,10,1, 11.8,1,1, -6.011, 10531.038, 352.881, 52782.084 24/01/18,19:07:38,03,10,1, 11.8,1,1, -6.011, 10531.075, 352.904, 52782.134 24/01/18,19:07:38,04,10,1, 11.8,1,1, -6.011, 10531.063, 352.908, 52782.150 24/01/18,19:07:38,05,10,1, 11.8,1,1, -6.011, 10531.052, 352.912, 52782.129 24/01/18,19:07:38,06,10,1, 11.8,1,1, -6.011, 10531.047, 352.913, 52782.132 24/01/18,19:07:38,07,10,1, 11.8,1,1, -6.011, 10531.060, 352.916, 52782.126 24/01/18,19:07:38,08,10,1, 11.8,1,1, -6.011, 10531.077, 352.886, 52782.117 24/01/18,19:07:38,09,10,1, 11.8,1,1, -6.011, 10531.081, 352.918, 52782.101 24/01/18,19:07:38,10,10,1, 11.8,1,1, -6.011, 10531.070, 352.912, 52782.137 24/01/18,19:07:38,11,10,1, 11.8,1,1, -6.011, 10531.080, 352.889, 52782.105 24/01/18,19:07:38,12,10,1, 11.8,1,1, -6.011, 10531.087, 352.912, 52782.092 24/01/18,19:07:38,13,10,1, 11.8,1,1, -6.011, 10531.090, 352.908, 52782.100 24/01/18,19:07:38,14,10,1, 11.8,1,1, -6.011, 10531.100, 352.900, 52782.085 24/01/18,19:07:38,15,10,1, 11.8,1,1, -6.011, 10531.086, 352.910, 52782.090 24/01/18,19:07:38,16,10,1, 11.8,1,1, -6.011, 10531.125, 352.887, 52782.069 24/01/18,19:07:38,17,10,1, 11.8,1,1, -6.011, 10531.136, 352.897, 52782.068 24/01/18,19:07:38,18,10,1, 11.8,1,1, -6.011, 10531.113, 352.896, 52782.052 24/01/18,19:07:38,19,10,1, 11.8,1,1, -6.011, 10531.126, 352.897, 52782.085 24/01/18,19:07:39,00,10,1, 11.9,1,1, -6.013, 10531.124, 352.897, 52782.085 24/01/18,19:07:39,01,10,1, 11.9,1,1, -6.013, 10531.136, 352.881, 52782.066 24/01/18,19:07:39,02,10,1, 11.9,1,1, -6.013, 10531.118, 352.899, 52782.094 24/01/18,19:07:39,03,10,1, 11.9,1,1, -6.013, 10531.143, 352.896, 52782.055 24/01/18,19:07:39,04,10,1, 11.9,1,1, -6.013, 10531.158, 352.904, 52782.082 24/01/18,19:07:39,05,10,1, 11.9,1,1, -6.013, 10531.146, 352.904, 52782.075 24/01/18,19:07:39,06,10,1, 11.9,1,1, -6.013, 10531.137, 352.894, 52782.113 24/01/18,19:07:39,07,10,1, 11.9,1,1, -6.013, 10531.139, 352.904, 52782.065 24/01/18,19:07:39,08,10,1, 11.9,1,1, -6.013, 10531.147, 352.890, 52782.026 24/01/18,19:07:39,09,10,1, 11.9,1,1, -6.013, 10531.157, 352.888, 52782.074 24/01/18,19:07:39,10,10,1, 11.9,1,1, -6.013, 10531.152, 352.876, 52782.040 24/01/18,19:07:39,11,10,1, 11.9,1,1, -6.013, 10531.166, 352.902, 52782.066 24/01/18,19:07:39,12,10,1, 11.9,1,1, -6.013, 10531.159, 352.908, 52782.035 24/01/18,19:07:39,13,10,1, 11.9,1,1, -6.013, 10531.162, 352.881, 52782.033 24/01/18,19:07:39,14,10,1, 11.9,1,1, -6.013, 10531.181, 352.894, 52782.018 24/01/18,19:07:39,15,10,1, 11.9,1,1, -6.013, 10531.181, 352.906, 52781.992 24/01/18,19:07:39,16,10,1, 11.9,1,1, -6.013, 10531.187, 352.898, 52782.017 24/01/18,19:07:39,17,10,1, 11.9,1,1, -6.013, 10531.177, 352.897, 52782.041 24/01/18,19:07:39,18,10,1, 11.9,1,1, -6.013, 10531.197, 352.889, 52782.003 24/01/18,19:07:39,19,10,1, 11.9,1,1, -6.013, 10531.177, 352.892, 52782.044 24/01/18,19:07:40,00,10,1, 11.9,1,1, -6.013, 10531.174, 352.892, 52782.044 24/01/18,19:07:40,01,10,1, 11.9,1,1, -6.013, 10531.210, 352.900, 52782.049 24/01/18,19:07:40,02,10,1, 11.9,1,1, -6.013, 10531.202, 352.862, 52782.023 24/01/18,19:07:40,03,10,1, 11.9,1,1, -6.013, 10531.226, 352.907, 52782.062 24/01/18,19:07:40,04,10,1, 11.9,1,1, -6.013, 10531.231, 352.906, 52782.044 24/01/18,19:07:40,05,10,1, 11.9,1,1, -6.013, 10531.215, 352.884, 52782.026 24/01/18,19:07:40,06,10,1, 11.9,1,1, -6.013, 10531.209, 352.910, 52782.024 24/01/18,19:07:40,07,10,1, 11.9,1,1, -6.013, 10531.225, 352.885, 52782.005 24/01/18,19:07:40,08,10,1, 11.9,1,1, -6.013, 10531.205, 352.867, 52781.979 24/01/18,19:07:40,09,10,1, 11.9,1,1, -6.013, 10531.216, 352.884, 52782.005 24/01/18,19:07:40,10,10,1, 11.9,1,1, -6.013, 10531.217, 352.870, 52782.018 24/01/18,19:07:40,11,10,1, 11.9,1,1, -6.013, 10531.202, 352.877, 52781.997 24/01/18,19:07:40,12,10,1, 11.9,1,1, -6.013, 10531.221, 352.869, 52782.027 24/01/18,19:07:40,13,10,1, 11.9,1,1, -6.013, 10531.213, 352.880, 52782.025 24/01/18,19:07:40,14,10,1, 11.9,1,1, -6.013, 10531.225, 352.884, 52782.019 24/01/18,19:07:40,15,10,1, 11.9,1,1, -6.013, 10531.237, 352.893, 52782.052 24/01/18,19:07:40,16,10,1, 11.9,1,1, -6.013, 10531.200, 352.882, 52782.052 24/01/18,19:07:40,17,10,1, 11.9,1,1, -6.013, 10531.228, 352.879, 52781.989 24/01/18,19:07:40,18,10,1, 11.9,1,1, -6.013, 10531.253, 352.897, 52782.059 24/01/18,19:07:40,19,10,1, 11.9,1,1, -6.013, 10531.242, 352.873, 52781.995 24/01/18,19:07:41,00,10,1, 11.9,1,1, -6.011, 10531.241, 352.873, 52781.995 24/01/18,19:07:41,01,10,1, 11.9,1,1, -6.011, 10531.261, 352.906, 52781.932 24/01/18,19:07:41,02,10,1, 11.9,1,1, -6.011, 10531.254, 352.895, 52782.018 24/01/18,19:07:41,03,10,1, 11.9,1,1, -6.011, 10531.232, 352.889, 52782.051 24/01/18,19:07:41,04,10,1, 11.9,1,1, -6.011, 10531.252, 352.909, 52782.053 24/01/18,19:07:41,05,10,1, 11.9,1,1, -6.011, 10531.251, 352.867, 52781.872 24/01/18,19:07:41,06,10,1, 11.9,1,1, -6.011, 10531.257, 352.865, 52782.005 24/01/18,19:07:41,07,10,1, 11.9,1,1, -6.011, 10531.269, 352.891, 52781.906 24/01/18,19:07:41,08,10,1, 11.9,1,1, -6.011, 10531.277, 352.905, 52781.931 24/01/18,19:07:41,09,10,1, 11.9,1,1, -6.011, 10531.259, 352.870, 52781.935 24/01/18,19:07:41,10,10,1, 11.9,1,1, -6.011, 10531.260, 352.886, 52781.941 24/01/18,19:07:41,11,10,1, 11.9,1,1, -6.011, 10531.255, 352.894, 52781.991 24/01/18,19:07:41,12,10,1, 11.9,1,1, -6.011, 10531.246, 352.875, 52781.904 24/01/18,19:07:41,13,10,1, 11.9,1,1, -6.011, 10531.244, 352.910, 52781.984 24/01/18,19:07:41,14,10,1, 11.9,1,1, -6.011, 10531.251, 352.864, 52781.989 24/01/18,19:07:41,15,10,1, 11.9,1,1, -6.011, 10531.266, 352.890, 52782.013 24/01/18,19:07:41,16,10,1, 11.9,1,1, -6.011, 10531.278, 352.876, 52782.014 24/01/18,19:07:41,17,10,1, 11.9,1,1, -6.011, 10531.276, 352.888, 52782.003 24/01/18,19:07:41,18,10,1, 11.9,1,1, -6.011, 10531.270, 352.860, 52781.936 24/01/18,19:07:41,19,10,1, 11.9,1,1, -6.011, 10531.261, 352.894, 52781.962 24/01/18,19:07:42,00,10,1, 11.8,1,1, -6.010, 10531.257, 352.894, 52781.962 24/01/18,19:07:42,01,10,1, 11.8,1,1, -6.010, 10531.288, 352.879, 52781.975 24/01/18,19:07:42,02,10,1, 11.8,1,1, -6.010, 10531.280, 352.890, 52781.971 24/01/18,19:07:42,03,10,1, 11.8,1,1, -6.010, 10531.296, 352.873, 52781.994 24/01/18,19:07:42,04,10,1, 11.8,1,1, -6.010, 10531.293, 352.887, 52781.964 24/01/18,19:07:42,05,10,1, 11.8,1,1, -6.010, 10531.273, 352.863, 52781.932 24/01/18,19:07:42,06,10,1, 11.8,1,1, -6.010, 10531.328, 352.881, 52781.969 24/01/18,19:07:42,07,10,1, 11.8,1,1, -6.010, 10531.304, 352.885, 52781.922 24/01/18,19:07:42,08,10,1, 11.8,1,1, -6.010, 10531.308, 352.860, 52781.807 24/01/18,19:07:42,09,10,1, 11.8,1,1, -6.010, 10531.329, 352.886, 52782.022 24/01/18,19:07:42,10,10,1, 11.8,1,1, -6.010, 10531.302, 352.863, 52781.990 24/01/18,19:07:42,11,10,1, 11.8,1,1, -6.010, 10531.332, 352.893, 52781.966 24/01/18,19:07:42,12,10,1, 11.8,1,1, -6.010, 10531.332, 352.858, 52781.947 24/01/18,19:07:42,13,10,1, 11.8,1,1, -6.010, 10531.316, 352.899, 52781.938 24/01/18,19:07:42,14,10,1, 11.8,1,1, -6.010, 10531.320, 352.899, 52781.907 24/01/18,19:07:42,15,10,1, 11.8,1,1, -6.010, 10531.304, 352.859, 52781.896 24/01/18,19:07:42,16,10,1, 11.8,1,1, -6.010, 10531.300, 352.872, 52781.956 24/01/18,19:07:42,17,10,1, 11.8,1,1, -6.010, 10531.317, 352.870, 52781.925 24/01/18,19:07:42,18,10,1, 11.8,1,1, -6.010, 10531.340, 352.860, 52781.944 24/01/18,19:07:42,19,10,1, 11.8,1,1, -6.010, 10531.360, 352.866, 52782.121 24/01/18,19:07:43,00,10,1, 11.9,1,1, -6.014, 10531.358, 352.866, 52782.121 24/01/18,19:07:43,01,10,1, 11.9,1,1, -6.014, 10531.296, 352.863, 52781.956 24/01/18,19:07:43,02,10,1, 11.9,1,1, -6.014, 10531.319, 352.877, 52781.926 24/01/18,19:07:43,03,10,1, 11.9,1,1, -6.014, 10531.336, 352.866, 52781.893 24/01/18,19:07:43,04,10,1, 11.9,1,1, -6.014, 10531.335, 352.877, 52781.911 24/01/18,19:07:43,05,10,1, 11.9,1,1, -6.014, 10531.360, 352.894, 52781.882 24/01/18,19:07:43,06,10,1, 11.9,1,1, -6.014, 10531.351, 352.854, 52781.938 24/01/18,19:07:43,07,10,1, 11.9,1,1, -6.014, 10531.352, 352.858, 52781.874 24/01/18,19:07:43,08,10,1, 11.9,1,1, -6.014, 10531.349, 352.833, 52781.870 24/01/18,19:07:43,09,10,1, 11.9,1,1, -6.014, 10531.362, 352.842, 52781.932 24/01/18,19:07:43,10,10,1, 11.9,1,1, -6.014, 10531.367, 352.872, 52781.880 24/01/18,19:07:43,11,10,1, 11.9,1,1, -6.014, 10531.376, 352.856, 52781.892 24/01/18,19:07:43,12,10,1, 11.9,1,1, -6.014, 10531.363, 352.831, 52781.879 24/01/18,19:07:43,13,10,1, 11.9,1,1, -6.014, 10531.378, 352.841, 52781.883 24/01/18,19:07:43,14,10,1, 11.9,1,1, -6.014, 10531.377, 352.867, 52781.901 24/01/18,19:07:43,15,10,1, 11.9,1,1, -6.014, 10531.374, 352.808, 52781.880 24/01/18,19:07:43,16,10,1, 11.9,1,1, -6.014, 10531.370, 352.867, 52781.859 24/01/18,19:07:43,17,10,1, 11.9,1,1, -6.014, 10531.363, 352.846, 52781.931 24/01/18,19:07:43,18,10,1, 11.9,1,1, -6.014, 10531.379, 352.835, 52781.827 24/01/18,19:07:43,19,10,1, 11.9,1,1, -6.014, 10531.378, 352.851, 52781.894 24/01/18,19:07:44,00,10,1, 11.9,1,1, -6.017, 10531.374, 352.851, 52781.894 24/01/18,19:07:44,01,10,1, 11.9,1,1, -6.017, 10531.383, 352.835, 52781.880 24/01/18,19:07:44,02,10,1, 11.9,1,1, -6.017, 10531.377, 352.836, 52781.859 24/01/18,19:07:44,03,10,1, 11.9,1,1, -6.017, 10531.399, 352.831, 52781.871 24/01/18,19:07:44,04,10,1, 11.9,1,1, -6.017, 10531.392, 352.839, 52781.892 24/01/18,19:07:44,05,10,1, 11.9,1,1, -6.017, 10531.391, 352.852, 52781.864 24/01/18,19:07:44,06,10,1, 11.9,1,1, -6.017, 10531.389, 352.822, 52781.861 24/01/18,19:07:44,07,10,1, 11.9,1,1, -6.017, 10531.385, 352.830, 52781.836 24/01/18,19:07:44,08,10,1, 11.9,1,1, -6.017, 10531.384, 352.828, 52781.820 24/01/18,19:07:44,09,10,1, 11.9,1,1, -6.017, 10531.412, 352.824, 52781.859 24/01/18,19:07:44,10,10,1, 11.9,1,1, -6.017, 10531.412, 352.825, 52781.833 24/01/18,19:07:44,11,10,1, 11.9,1,1, -6.017, 10531.412, 352.834, 52781.868 24/01/18,19:07:44,12,10,1, 11.9,1,1, -6.017, 10531.423, 352.830, 52781.821 24/01/18,19:07:44,13,10,1, 11.9,1,1, -6.017, 10531.404, 352.832, 52781.812 24/01/18,19:07:44,14,10,1, 11.9,1,1, -6.017, 10531.421, 352.820, 52781.809 24/01/18,19:07:44,15,10,1, 11.9,1,1, -6.017, 10531.388, 352.830, 52781.802 24/01/18,19:07:44,16,10,1, 11.9,1,1, -6.017, 10531.413, 352.827, 52781.831 24/01/18,19:07:44,17,10,1, 11.9,1,1, -6.017, 10531.412, 352.821, 52781.823 24/01/18,19:07:44,18,10,1, 11.9,1,1, -6.017, 10531.396, 352.811, 52781.804 24/01/18,19:07:44,19,10,1, 11.9,1,1, -6.017, 10531.418, 352.802, 52781.831 24/01/18,19:07:45,00,10,1, 11.9,1,1, -6.014, 10531.416, 352.802, 52781.831 24/01/18,19:07:45,01,10,1, 11.9,1,1, -6.014, 10531.415, 352.834, 52781.827 24/01/18,19:07:45,02,10,1, 11.9,1,1, -6.014, 10531.411, 352.818, 52781.811 24/01/18,19:07:45,03,10,1, 11.9,1,1, -6.014, 10531.425, 352.818, 52781.812 24/01/18,19:07:45,04,10,1, 11.9,1,1, -6.014, 10531.423, 352.808, 52781.832 24/01/18,19:07:45,05,10,1, 11.9,1,1, -6.014, 10531.425, 352.825, 52781.829 24/01/18,19:07:45,06,10,1, 11.9,1,1, -6.014, 10531.445, 352.836, 52781.807 24/01/18,19:07:45,07,10,1, 11.9,1,1, -6.014, 10531.440, 352.823, 52781.781 24/01/18,19:07:45,08,10,1, 11.9,1,1, -6.014, 10531.440, 352.799, 52781.791 24/01/18,19:07:45,09,10,1, 11.9,1,1, -6.014, 10531.450, 352.798, 52781.751 24/01/18,19:07:45,10,10,1, 11.9,1,1, -6.014, 10531.423, 352.769, 52781.788 24/01/18,19:07:45,11,10,1, 11.9,1,1, -6.014, 10531.425, 352.803, 52781.772 24/01/18,19:07:45,12,10,1, 11.9,1,1, -6.014, 10531.463, 352.783, 52781.828 24/01/18,19:07:45,13,10,1, 11.9,1,1, -6.014, 10531.449, 352.762, 52781.803 24/01/18,19:07:45,14,10,1, 11.9,1,1, -6.014, 10531.432, 352.788, 52781.762 24/01/18,19:07:45,15,10,1, 11.9,1,1, -6.014, 10531.438, 352.789, 52781.771 24/01/18,19:07:45,16,10,1, 11.9,1,1, -6.014, 10531.448, 352.758, 52781.764 24/01/18,19:07:45,17,10,1, 11.9,1,1, -6.014, 10531.442, 352.782, 52781.721 24/01/18,19:07:45,18,10,1, 11.9,1,1, -6.014, 10531.453, 352.775, 52781.867 24/01/18,19:07:45,19,10,1, 11.9,1,1, -6.014, 10531.470, 352.753, 52781.692 24/01/18,19:07:46,00,10,1, 11.9,1,1, -6.013, 10531.466, 352.753, 52781.692 24/01/18,19:07:46,01,10,1, 11.9,1,1, -6.013, 10531.455, 352.745, 52781.737 24/01/18,19:07:46,02,10,1, 11.9,1,1, -6.013, 10531.462, 352.746, 52781.706 24/01/18,19:07:46,03,10,1, 11.9,1,1, -6.013, 10531.501, 352.740, 52781.679 24/01/18,19:07:46,04,10,1, 11.9,1,1, -6.013, 10531.469, 352.749, 52781.692 24/01/18,19:07:46,05,10,1, 11.9,1,1, -6.013, 10531.472, 352.749, 52781.736 24/01/18,19:07:46,06,10,1, 11.9,1,1, -6.013, 10531.474, 352.762, 52781.730 24/01/18,19:07:46,07,10,1, 11.9,1,1, -6.013, 10531.479, 352.780, 52781.760 24/01/18,19:07:46,08,10,1, 11.9,1,1, -6.013, 10531.520, 352.752, 52781.681 24/01/18,19:07:46,09,10,1, 11.9,1,1, -6.013, 10531.509, 352.753, 52781.752 24/01/18,19:07:46,10,10,1, 11.9,1,1, -6.013, 10531.495, 352.757, 52781.766 24/01/18,19:07:46,11,10,1, 11.9,1,1, -6.013, 10531.517, 352.725, 52781.750 24/01/18,19:07:46,12,10,1, 11.9,1,1, -6.013, 10531.488, 352.741, 52781.741 24/01/18,19:07:46,13,10,1, 11.9,1,1, -6.013, 10531.493, 352.718, 52781.754 24/01/18,19:07:46,14,10,1, 11.9,1,1, -6.013, 10531.497, 352.711, 52781.658 24/01/18,19:07:46,15,10,1, 11.9,1,1, -6.013, 10531.497, 352.682, 52781.684 24/01/18,19:07:46,16,10,1, 11.9,1,1, -6.013, 10531.489, 352.722, 52781.661 24/01/18,19:07:46,17,10,1, 11.9,1,1, -6.013, 10531.480, 352.685, 52781.703 24/01/18,19:07:46,18,10,1, 11.9,1,1, -6.013, 10531.483, 352.743, 52781.680 24/01/18,19:07:46,19,10,1, 11.9,1,1, -6.013, 10531.481, 352.702, 52781.684 24/01/18,19:07:47,00,10,1, 11.9,1,1, -6.014, 10531.474, 352.702, 52781.684 24/01/18,19:07:47,01,10,1, 11.9,1,1, -6.014, 10531.496, 352.709, 52781.481 24/01/18,19:07:47,02,10,1, 11.9,1,1, -6.014, 10531.479, 352.708, 52781.752 24/01/18,19:07:47,03,10,1, 11.9,1,1, -6.014, 10531.507, 352.702, 52781.680 24/01/18,19:07:47,04,10,1, 11.9,1,1, -6.014, 10531.503, 352.705, 52781.690 24/01/18,19:07:47,05,10,1, 11.9,1,1, -6.014, 10531.513, 352.730, 52781.652 24/01/18,19:07:47,06,10,1, 11.9,1,1, -6.014, 10531.507, 352.733, 52781.610 24/01/18,19:07:47,07,10,1, 11.9,1,1, -6.014, 10531.514, 352.713, 52781.612 24/01/18,19:07:47,08,10,1, 11.9,1,1, -6.014, 10531.468, 352.717, 52781.597 24/01/18,19:07:47,09,10,1, 11.9,1,1, -6.014, 10531.502, 352.708, 52781.605 24/01/18,19:07:47,10,10,1, 11.9,1,1, -6.014, 10531.503, 352.706, 52781.626 24/01/18,19:07:47,11,10,1, 11.9,1,1, -6.014, 10531.496, 352.697, 52781.638 24/01/18,19:07:47,12,10,1, 11.9,1,1, -6.014, 10531.509, 352.720, 52781.660 24/01/18,19:07:47,13,10,1, 11.9,1,1, -6.014, 10531.489, 352.710, 52781.644 24/01/18,19:07:47,14,10,1, 11.9,1,1, -6.014, 10531.506, 352.688, 52781.612 24/01/18,19:07:47,15,10,1, 11.9,1,1, -6.014, 10531.532, 352.677, 52781.613 24/01/18,19:07:47,16,10,1, 11.9,1,1, -6.014, 10531.507, 352.686, 52781.626 24/01/18,19:07:47,17,10,1, 11.9,1,1, -6.014, 10531.516, 352.709, 52781.565 24/01/18,19:07:47,18,10,1, 11.9,1,1, -6.014, 10531.504, 352.701, 52781.620 24/01/18,19:07:47,19,10,1, 11.9,1,1, -6.014, 10531.511, 352.666, 52781.633 24/01/18,19:07:48,00,10,1, 11.9,1,1, -6.011, 10531.508, 352.666, 52781.633 24/01/18,19:07:48,01,10,1, 11.9,1,1, -6.011, 10531.519, 352.686, 52781.627 24/01/18,19:07:48,02,10,1, 11.9,1,1, -6.011, 10531.497, 352.679, 52781.541 24/01/18,19:07:48,03,10,1, 11.9,1,1, -6.011, 10531.511, 352.704, 52781.597 24/01/18,19:07:48,04,10,1, 11.9,1,1, -6.011, 10531.523, 352.698, 52781.630 24/01/18,19:07:48,05,10,1, 11.9,1,1, -6.011, 10531.530, 352.703, 52781.624 24/01/18,19:07:48,06,10,1, 11.9,1,1, -6.011, 10531.517, 352.690, 52781.590 24/01/18,19:07:48,07,10,1, 11.9,1,1, -6.011, 10531.510, 352.709, 52781.606 24/01/18,19:07:48,08,10,1, 11.9,1,1, -6.011, 10531.521, 352.690, 52781.618 24/01/18,19:07:48,09,10,1, 11.9,1,1, -6.011, 10531.502, 352.679, 52781.577 24/01/18,19:07:48,10,10,1, 11.9,1,1, -6.011, 10531.495, 352.680, 52781.605 24/01/18,19:07:48,11,10,1, 11.9,1,1, -6.011, 10531.538, 352.665, 52781.588 24/01/18,19:07:48,12,10,1, 11.9,1,1, -6.011, 10531.518, 352.681, 52781.616 24/01/18,19:07:48,13,10,1, 11.9,1,1, -6.011, 10531.506, 352.669, 52781.518 24/01/18,19:07:48,14,10,1, 11.9,1,1, -6.011, 10531.538, 352.671, 52781.560 24/01/18,19:07:48,15,10,1, 11.9,1,1, -6.011, 10531.546, 352.683, 52781.554 24/01/18,19:07:48,16,10,1, 11.9,1,1, -6.011, 10531.528, 352.665, 52781.573 24/01/18,19:07:48,17,10,1, 11.9,1,1, -6.011, 10531.514, 352.675, 52781.596 24/01/18,19:07:48,18,10,1, 11.9,1,1, -6.011, 10531.536, 352.673, 52781.603 24/01/18,19:07:48,19,10,1, 11.9,1,1, -6.011, 10531.556, 352.664, 52781.600 24/01/18,19:07:49,00,09,1, 11.9,1,1, -6.016, 10531.549, 352.664, 52781.600 24/01/18,19:07:49,01,09,1, 11.9,1,1, -6.016, 10531.513, 352.639, 52781.423 24/01/18,19:07:49,02,09,1, 11.9,1,1, -6.016, 10531.549, 352.666, 52781.543 24/01/18,19:07:49,03,09,1, 11.9,1,1, -6.016, 10531.546, 352.636, 52781.516 24/01/18,19:07:49,04,09,1, 11.9,1,1, -6.016, 10531.553, 352.625, 52781.439 24/01/18,19:07:49,05,09,1, 11.9,1,1, -6.016, 10531.518, 352.643, 52781.509 24/01/18,19:07:49,06,09,1, 11.9,1,1, -6.016, 10531.536, 352.631, 52781.542 24/01/18,19:07:49,07,09,1, 11.9,1,1, -6.016, 10531.571, 352.655, 52781.534 24/01/18,19:07:49,08,09,1, 11.9,1,1, -6.016, 10531.573, 352.649, 52781.567 24/01/18,19:07:49,09,09,1, 11.9,1,1, -6.016, 10531.553, 352.655, 52781.558 24/01/18,19:07:49,10,09,1, 11.9,1,1, -6.016, 10531.540, 352.624, 52781.481 24/01/18,19:07:49,11,09,1, 11.9,1,1, -6.016, 10531.543, 352.643, 52781.533 24/01/18,19:07:49,12,09,1, 11.9,1,1, -6.016, 10531.537, 352.648, 52781.520 24/01/18,19:07:49,13,09,1, 11.9,1,1, -6.016, 10531.530, 352.624, 52781.533 24/01/18,19:07:49,14,09,1, 11.9,1,1, -6.016, 10531.541, 352.658, 52781.531 24/01/18,19:07:49,15,09,1, 11.9,1,1, -6.016, 10531.522, 352.596, 52781.490 24/01/18,19:07:49,16,09,1, 11.9,1,1, -6.016, 10531.554, 352.633, 52781.484 24/01/18,19:07:49,17,09,1, 11.9,1,1, -6.016, 10531.532, 352.616, 52781.492 24/01/18,19:07:49,18,09,1, 11.9,1,1, -6.016, 10531.556, 352.621, 52781.556 24/01/18,19:07:49,19,09,1, 11.9,1,1, -6.016, 10531.533, 352.618, 52781.525 24/01/18,19:07:50,00,09,1, 11.9,1,1, -6.013, 10531.533, 352.618, 52781.525 24/01/18,19:07:50,01,09,1, 11.9,1,1, -6.013, 10531.544, 352.603, 52781.490 24/01/18,19:07:50,02,09,1, 11.9,1,1, -6.013, 10531.547, 352.590, 52781.445 24/01/18,19:07:50,03,09,1, 11.9,1,1, -6.013, 10531.548, 352.608, 52781.507 24/01/18,19:07:50,04,09,1, 11.9,1,1, -6.013, 10531.542, 352.597, 52781.471 24/01/18,19:07:50,05,09,1, 11.9,1,1, -6.013, 10531.524, 352.631, 52781.493 24/01/18,19:07:50,06,09,1, 11.9,1,1, -6.013, 10531.542, 352.607, 52781.458 24/01/18,19:07:50,07,09,1, 11.9,1,1, -6.013, 10531.548, 352.633, 52781.491 24/01/18,19:07:50,08,09,1, 11.9,1,1, -6.013, 10531.559, 352.587, 52781.492 24/01/18,19:07:50,09,09,1, 11.9,1,1, -6.013, 10531.518, 352.600, 52781.472 24/01/18,19:07:50,10,09,1, 11.9,1,1, -6.013, 10531.541, 352.606, 52781.500 24/01/18,19:07:50,11,09,1, 11.9,1,1, -6.013, 10531.561, 352.611, 52781.489 24/01/18,19:07:50,12,09,1, 11.9,1,1, -6.013, 10531.545, 352.594, 52781.461 24/01/18,19:07:50,13,09,1, 11.9,1,1, -6.013, 10531.562, 352.599, 52781.482 24/01/18,19:07:50,14,09,1, 11.9,1,1, -6.013, 10531.532, 352.592, 52781.439 24/01/18,19:07:50,15,09,1, 11.9,1,1, -6.013, 10531.533, 352.583, 52781.463 24/01/18,19:07:50,16,09,1, 11.9,1,1, -6.013, 10531.543, 352.590, 52781.478 24/01/18,19:07:50,17,09,1, 11.9,1,1, -6.013, 10531.549, 352.588, 52781.474 24/01/18,19:07:50,18,09,1, 11.9,1,1, -6.013, 10531.555, 352.597, 52781.480 24/01/18,19:07:50,19,09,1, 11.9,1,1, -6.013, 10531.547, 352.570, 52781.456 24/01/18,19:07:51,00,09,1, 11.9,1,1, -6.018, 10531.541, 352.570, 52781.456 24/01/18,19:07:51,01,09,1, 11.9,1,1, -6.018, 10531.557, 352.573, 52781.450 24/01/18,19:07:51,02,09,1, 11.9,1,1, -6.018, 10531.557, 352.571, 52781.491 24/01/18,19:07:51,03,09,1, 11.9,1,1, -6.018, 10531.542, 352.579, 52781.439 24/01/18,19:07:51,04,09,1, 11.9,1,1, -6.018, 10531.563, 352.560, 52781.413 24/01/18,19:07:51,05,09,1, 11.9,1,1, -6.018, 10531.509, 352.542, 52781.440 24/01/18,19:07:51,06,09,1, 11.9,1,1, -6.018, 10531.535, 352.553, 52781.452 24/01/18,19:07:51,07,09,1, 11.9,1,1, -6.018, 10531.550, 352.561, 52781.463 24/01/18,19:07:51,08,09,1, 11.9,1,1, -6.018, 10531.540, 352.567, 52781.444 24/01/18,19:07:51,09,09,1, 11.9,1,1, -6.018, 10531.546, 352.568, 52781.421 24/01/18,19:07:51,10,09,1, 11.9,1,1, -6.018, 10531.544, 352.580, 52781.428 24/01/18,19:07:51,11,09,1, 11.9,1,1, -6.018, 10531.551, 352.567, 52781.450 24/01/18,19:07:51,12,09,1, 11.9,1,1, -6.018, 10531.559, 352.582, 52781.467 24/01/18,19:07:51,13,09,1, 11.9,1,1, -6.018, 10531.566, 352.562, 52781.487 24/01/18,19:07:51,14,09,1, 11.9,1,1, -6.018, 10531.524, 352.555, 52781.457 24/01/18,19:07:51,15,09,1, 11.9,1,1, -6.018, 10531.559, 352.568, 52781.452 24/01/18,19:07:51,16,09,1, 11.9,1,1, -6.018, 10531.548, 352.540, 52781.403 24/01/18,19:07:51,17,09,1, 11.9,1,1, -6.018, 10531.542, 352.566, 52781.406 24/01/18,19:07:51,18,09,1, 11.9,1,1, -6.018, 10531.558, 352.559, 52781.427 24/01/18,19:07:51,19,09,1, 11.9,1,1, -6.018, 10531.545, 352.561, 52781.414 24/01/18,19:07:52,00,09,1, 12.0,1,1, -6.016, 10531.541, 352.561, 52781.414 24/01/18,19:07:52,01,09,1, 12.0,1,1, -6.016, 10531.577, 352.545, 52781.372 24/01/18,19:07:52,02,09,1, 12.0,1,1, -6.016, 10531.562, 352.560, 52781.356 24/01/18,19:07:52,03,09,1, 12.0,1,1, -6.016, 10531.541, 352.572, 52781.401 24/01/18,19:07:52,04,09,1, 12.0,1,1, -6.016, 10531.555, 352.546, 52781.390 24/01/18,19:07:52,05,09,1, 12.0,1,1, -6.016, 10531.551, 352.557, 52781.375 24/01/18,19:07:52,06,09,1, 12.0,1,1, -6.016, 10531.570, 352.567, 52781.397 24/01/18,19:07:52,07,09,1, 12.0,1,1, -6.016, 10531.565, 352.548, 52781.383 24/01/18,19:07:52,08,09,1, 12.0,1,1, -6.016, 10531.544, 352.571, 52781.427 24/01/18,19:07:52,09,09,1, 12.0,1,1, -6.016, 10531.577, 352.556, 52781.408 24/01/18,19:07:52,10,09,1, 12.0,1,1, -6.016, 10531.554, 352.550, 52781.393 24/01/18,19:07:52,11,09,1, 12.0,1,1, -6.016, 10531.557, 352.529, 52781.402 24/01/18,19:07:52,12,09,1, 12.0,1,1, -6.016, 10531.567, 352.533, 52781.417 24/01/18,19:07:52,13,09,1, 12.0,1,1, -6.016, 10531.556, 352.489, 52781.098 24/01/18,19:07:52,14,09,1, 12.0,1,1, -6.016, 10531.535, 352.550, 52781.482 24/01/18,19:07:52,15,09,1, 12.0,1,1, -6.016, 10531.540, 352.539, 52781.411 24/01/18,19:07:52,16,09,1, 12.0,1,1, -6.016, 10531.551, 352.555, 52781.413 24/01/18,19:07:52,17,09,1, 12.0,1,1, -6.016, 10531.572, 352.524, 52781.471 24/01/18,19:07:52,18,09,1, 12.0,1,1, -6.016, 10531.579, 352.529, 52781.346 24/01/18,19:07:52,19,09,1, 12.0,1,1, -6.016, 10531.577, 352.540, 52781.419 24/01/18,19:07:53,00,09,1, 12.0,1,1, -6.014, 10531.574, 352.540, 52781.419 24/01/18,19:07:53,01,09,1, 12.0,1,1, -6.014, 10531.587, 352.541, 52781.340 24/01/18,19:07:53,02,09,1, 12.0,1,1, -6.014, 10531.574, 352.523, 52781.318 24/01/18,19:07:53,03,09,1, 12.0,1,1, -6.014, 10531.589, 352.532, 52781.316 24/01/18,19:07:53,04,09,1, 12.0,1,1, -6.014, 10531.602, 352.507, 52781.338 24/01/18,19:07:53,05,09,1, 12.0,1,1, -6.014, 10531.588, 352.537, 52781.341 24/01/18,19:07:53,06,09,1, 12.0,1,1, -6.014, 10531.566, 352.525, 52781.366 24/01/18,19:07:53,07,09,1, 12.0,1,1, -6.014, 10531.581, 352.521, 52781.322 24/01/18,19:07:53,08,09,1, 12.0,1,1, -6.014, 10531.565, 352.518, 52781.365 24/01/18,19:07:53,09,09,1, 12.0,1,1, -6.014, 10531.578, 352.515, 52781.371 24/01/18,19:07:53,10,09,1, 12.0,1,1, -6.014, 10531.588, 352.521, 52781.363 24/01/18,19:07:53,11,09,1, 12.0,1,1, -6.014, 10531.596, 352.521, 52781.358 24/01/18,19:07:53,12,09,1, 12.0,1,1, -6.014, 10531.602, 352.514, 52781.359 24/01/18,19:07:53,13,09,1, 12.0,1,1, -6.014, 10531.567, 352.507, 52781.375 24/01/18,19:07:53,14,09,1, 12.0,1,1, -6.014, 10531.584, 352.505, 52781.361 24/01/18,19:07:53,15,09,1, 12.0,1,1, -6.014, 10531.592, 352.511, 52781.364 24/01/18,19:07:53,16,09,1, 12.0,1,1, -6.014, 10531.582, 352.502, 52781.287 24/01/18,19:07:53,17,09,1, 12.0,1,1, -6.014, 10531.588, 352.492, 52781.374 24/01/18,19:07:53,18,09,1, 12.0,1,1, -6.014, 10531.582, 352.497, 52781.368 24/01/18,19:07:53,19,09,1, 12.0,1,1, -6.014, 10531.589, 352.526, 52781.347 24/01/18,19:07:54,00,09,1, 11.9,1,1, -6.015, 10531.583, 352.526, 52781.347 24/01/18,19:07:54,01,09,1, 11.9,1,1, -6.015, 10531.567, 352.477, 52781.228 24/01/18,19:07:54,02,09,1, 11.9,1,1, -6.015, 10531.628, 352.488, 52781.256 24/01/18,19:07:54,03,09,1, 11.9,1,1, -6.015, 10531.597, 352.498, 52781.251 24/01/18,19:07:54,04,09,1, 11.9,1,1, -6.015, 10531.564, 352.494, 52781.282 24/01/18,19:07:54,05,09,1, 11.9,1,1, -6.015, 10531.569, 352.511, 52781.418 24/01/18,19:07:54,06,09,1, 11.9,1,1, -6.015, 10531.551, 352.473, 52781.269 24/01/18,19:07:54,07,09,1, 11.9,1,1, -6.015, 10531.583, 352.481, 52781.335 24/01/18,19:07:54,08,09,1, 11.9,1,1, -6.015, 10531.562, 352.500, 52781.302 24/01/18,19:07:54,09,09,1, 11.9,1,1, -6.015, 10531.597, 352.499, 52781.324 24/01/18,19:07:54,10,09,1, 11.9,1,1, -6.015, 10531.600, 352.478, 52781.259 24/01/18,19:07:54,11,09,1, 11.9,1,1, -6.015, 10531.582, 352.474, 52781.286 24/01/18,19:07:54,12,09,1, 11.9,1,1, -6.015, 10531.585, 352.474, 52781.265 24/01/18,19:07:54,13,09,1, 11.9,1,1, -6.015, 10531.591, 352.497, 52781.288 24/01/18,19:07:54,14,09,1, 11.9,1,1, -6.015, 10531.607, 352.494, 52781.283 24/01/18,19:07:54,15,09,1, 11.9,1,1, -6.015, 10531.585, 352.488, 52781.311 24/01/18,19:07:54,16,09,1, 11.9,1,1, -6.015, 10531.603, 352.466, 52781.253 24/01/18,19:07:54,17,09,1, 11.9,1,1, -6.015, 10531.625, 352.490, 52781.259 24/01/18,19:07:54,18,09,1, 11.9,1,1, -6.015, 10531.608, 352.466, 52781.297 24/01/18,19:07:54,19,09,1, 11.9,1,1, -6.015, 10531.619, 352.484, 52781.260 24/01/18,19:07:55,00,09,1, 11.9,1,1, -6.013, 10531.616, 352.484, 52781.260 24/01/18,19:07:55,01,09,1, 11.9,1,1, -6.013, 10531.621, 352.490, 52781.429 24/01/18,19:07:55,02,09,1, 11.9,1,1, -6.013, 10531.625, 352.469, 52781.247 24/01/18,19:07:55,03,09,1, 11.9,1,1, -6.013, 10531.605, 352.493, 52781.236 24/01/18,19:07:55,04,09,1, 11.9,1,1, -6.013, 10531.620, 352.466, 52781.279 24/01/18,19:07:55,05,09,1, 11.9,1,1, -6.013, 10531.601, 352.478, 52781.331 24/01/18,19:07:55,06,09,1, 11.9,1,1, -6.013, 10531.614, 352.499, 52781.294 24/01/18,19:07:55,07,09,1, 11.9,1,1, -6.013, 10531.592, 352.463, 52781.255 24/01/18,19:07:55,08,09,1, 11.9,1,1, -6.013, 10531.613, 352.477, 52781.287 24/01/18,19:07:55,09,09,1, 11.9,1,1, -6.013, 10531.624, 352.479, 52781.285 24/01/18,19:07:55,10,09,1, 11.9,1,1, -6.013, 10531.612, 352.503, 52781.313 24/01/18,19:07:55,11,09,1, 11.9,1,1, -6.013, 10531.591, 352.475, 52781.275 24/01/18,19:07:55,12,09,1, 11.9,1,1, -6.013, 10531.639, 352.507, 52781.365 24/01/18,19:07:55,13,09,1, 11.9,1,1, -6.013, 10531.656, 352.462, 52781.214 24/01/18,19:07:55,14,09,1, 11.9,1,1, -6.013, 10531.606, 352.511, 52781.251 24/01/18,19:07:55,15,09,1, 11.9,1,1, -6.013, 10531.610, 352.471, 52781.280 24/01/18,19:07:55,16,09,1, 11.9,1,1, -6.013, 10531.630, 352.479, 52781.263 24/01/18,19:07:55,17,09,1, 11.9,1,1, -6.013, 10531.603, 352.485, 52781.304 24/01/18,19:07:55,18,09,1, 11.9,1,1, -6.013, 10531.631, 352.492, 52781.254 24/01/18,19:07:55,19,09,1, 11.9,1,1, -6.013, 10531.584, 352.489, 52781.288 24/01/18,19:07:56,00,09,1, 11.9,1,1, -6.011, 10531.583, 352.489, 52781.288 24/01/18,19:07:56,01,09,1, 11.9,1,1, -6.011, 10531.598, 352.495, 52781.331 24/01/18,19:07:56,02,09,1, 11.9,1,1, -6.011, 10531.607, 352.491, 52781.309 24/01/18,19:07:56,03,09,1, 11.9,1,1, -6.011, 10531.579, 352.503, 52781.316 24/01/18,19:07:56,04,09,1, 11.9,1,1, -6.011, 10531.557, 352.474, 52781.285 24/01/18,19:07:56,05,09,1, 11.9,1,1, -6.011, 10531.593, 352.470, 52781.253 24/01/18,19:07:56,06,09,1, 11.9,1,1, -6.011, 10531.591, 352.469, 52781.270 24/01/18,19:07:56,07,09,1, 11.9,1,1, -6.011, 10531.627, 352.439, 52781.261 24/01/18,19:07:56,08,09,1, 11.9,1,1, -6.011, 10531.580, 352.491, 52781.283 24/01/18,19:07:56,09,09,1, 11.9,1,1, -6.011, 10531.586, 352.477, 52781.295 24/01/18,19:07:56,10,09,1, 11.9,1,1, -6.011, 10531.592, 352.468, 52781.255 24/01/18,19:07:56,11,09,1, 11.9,1,1, -6.011, 10531.569, 352.464, 52781.243 24/01/18,19:07:56,12,09,1, 11.9,1,1, -6.011, 10531.580, 352.481, 52781.253 24/01/18,19:07:56,13,09,1, 11.9,1,1, -6.011, 10531.600, 352.477, 52781.268 24/01/18,19:07:56,14,09,1, 11.9,1,1, -6.011, 10531.585, 352.447, 52781.241 24/01/18,19:07:56,15,09,1, 11.9,1,1, -6.011, 10531.591, 352.462, 52781.246 24/01/18,19:07:56,16,09,1, 11.9,1,1, -6.011, 10531.577, 352.485, 52781.237 24/01/18,19:07:56,17,09,1, 11.9,1,1, -6.011, 10531.580, 352.496, 52781.267 24/01/18,19:07:56,18,09,1, 11.9,1,1, -6.011, 10531.602, 352.474, 52781.236 24/01/18,19:07:56,19,09,1, 11.9,1,1, -6.011, 10531.609, 352.484, 52781.241 24/01/18,19:07:57,00,09,1, 11.9,1,1, -6.011, 10531.608, 352.484, 52781.241 24/01/18,19:07:57,01,09,1, 11.9,1,1, -6.011, 10531.592, 352.487, 52781.251 24/01/18,19:07:57,02,09,1, 11.9,1,1, -6.011, 10531.549, 352.511, 52781.392 24/01/18,19:07:57,03,09,1, 11.9,1,1, -6.011, 10531.588, 352.484, 52781.378 24/01/18,19:07:57,04,09,1, 11.9,1,1, -6.011, 10531.594, 352.509, 52781.428 24/01/18,19:07:57,05,09,1, 11.9,1,1, -6.011, 10531.590, 352.480, 52781.431 24/01/18,19:07:57,06,09,1, 11.9,1,1, -6.011, 10531.565, 352.493, 52781.410 24/01/18,19:07:57,07,09,1, 11.9,1,1, -6.011, 10531.562, 352.514, 52781.357 24/01/18,19:07:57,08,09,1, 11.9,1,1, -6.011, 10531.574, 352.511, 52781.368 24/01/18,19:07:57,09,09,1, 11.9,1,1, -6.011, 10531.579, 352.491, 52781.375 24/01/18,19:07:57,10,09,1, 11.9,1,1, -6.011, 10531.554, 352.511, 52781.381 24/01/18,19:07:57,11,09,1, 11.9,1,1, -6.011, 10531.560, 352.493, 52781.382 24/01/18,19:07:57,12,09,1, 11.9,1,1, -6.011, 10531.553, 352.513, 52781.379 24/01/18,19:07:57,13,09,1, 11.9,1,1, -6.011, 10531.561, 352.511, 52781.395 24/01/18,19:07:57,14,09,1, 11.9,1,1, -6.011, 10531.576, 352.515, 52781.366 24/01/18,19:07:57,15,09,1, 11.9,1,1, -6.011, 10531.553, 352.522, 52781.422 24/01/18,19:07:57,16,09,1, 11.9,1,1, -6.011, 10531.563, 352.519, 52781.417 24/01/18,19:07:57,17,09,1, 11.9,1,1, -6.011, 10531.562, 352.518, 52781.386 24/01/18,19:07:57,18,09,1, 11.9,1,1, -6.011, 10531.557, 352.503, 52781.351 24/01/18,19:07:57,19,09,1, 11.9,1,1, -6.011, 10531.564, 352.501, 52781.391 24/01/18,19:07:58,00,09,1, 12.0,1,1, -6.016, 10531.558, 352.501, 52781.391 24/01/18,19:07:58,01,09,1, 12.0,1,1, -6.016, 10531.583, 352.505, 52781.389 24/01/18,19:07:58,02,09,1, 12.0,1,1, -6.016, 10531.539, 352.504, 52781.403 24/01/18,19:07:58,03,09,1, 12.0,1,1, -6.016, 10531.558, 352.505, 52781.414 24/01/18,19:07:58,04,09,1, 12.0,1,1, -6.016, 10531.576, 352.504, 52781.371 24/01/18,19:07:58,05,09,1, 12.0,1,1, -6.016, 10531.557, 352.498, 52781.357 24/01/18,19:07:58,06,09,1, 12.0,1,1, -6.016, 10531.551, 352.500, 52781.430 24/01/18,19:07:58,07,09,1, 12.0,1,1, -6.016, 10531.538, 352.476, 52781.383 24/01/18,19:07:58,08,09,1, 12.0,1,1, -6.016, 10531.557, 352.499, 52781.404 24/01/18,19:07:58,09,09,1, 12.0,1,1, -6.016, 10531.559, 352.478, 52781.425 24/01/18,19:07:58,10,09,1, 12.0,1,1, -6.016, 10531.567, 352.493, 52781.406 24/01/18,19:07:58,11,09,1, 12.0,1,1, -6.016, 10531.567, 352.495, 52781.354 24/01/18,19:07:58,12,09,1, 12.0,1,1, -6.016, 10531.568, 352.519, 52781.405 24/01/18,19:07:58,13,09,1, 12.0,1,1, -6.016, 10531.542, 352.501, 52781.390 24/01/18,19:07:58,14,09,1, 12.0,1,1, -6.016, 10531.557, 352.508, 52781.381 24/01/18,19:07:58,15,09,1, 12.0,1,1, -6.016, 10531.556, 352.499, 52781.374 24/01/18,19:07:58,16,09,1, 12.0,1,1, -6.016, 10531.546, 352.497, 52781.360 24/01/18,19:07:58,17,09,1, 12.0,1,1, -6.016, 10531.535, 352.483, 52781.376 24/01/18,19:07:58,18,09,1, 12.0,1,1, -6.016, 10531.547, 352.495, 52781.361 24/01/18,19:07:58,19,09,1, 12.0,1,1, -6.016, 10531.534, 352.497, 52781.383 24/01/18,19:07:59,00,09,1, 11.9,1,1, -6.015, 10531.533, 352.497, 52781.383 24/01/18,19:07:59,01,09,1, 11.9,1,1, -6.015, 10531.535, 352.513, 52781.316 24/01/18,19:07:59,02,09,1, 11.9,1,1, -6.015, 10531.539, 352.517, 52781.328 24/01/18,19:07:59,03,09,1, 11.9,1,1, -6.015, 10531.556, 352.523, 52781.369 24/01/18,19:07:59,04,09,1, 11.9,1,1, -6.015, 10531.541, 352.526, 52781.331 24/01/18,19:07:59,05,09,1, 11.9,1,1, -6.015, 10531.529, 352.537, 52781.351 24/01/18,19:07:59,06,09,1, 11.9,1,1, -6.015, 10531.518, 352.502, 52781.329 24/01/18,19:07:59,07,09,1, 11.9,1,1, -6.015, 10531.531, 352.501, 52781.315 24/01/18,19:07:59,08,09,1, 11.9,1,1, -6.015, 10531.507, 352.513, 52781.344 24/01/18,19:07:59,09,09,1, 11.9,1,1, -6.015, 10531.539, 352.525, 52781.380 24/01/18,19:07:59,10,09,1, 11.9,1,1, -6.015, 10531.520, 352.540, 52781.388 24/01/18,19:07:59,11,09,1, 11.9,1,1, -6.015, 10531.547, 352.521, 52781.353 24/01/18,19:07:59,12,09,1, 11.9,1,1, -6.015, 10531.517, 352.502, 52781.363 24/01/18,19:07:59,13,09,1, 11.9,1,1, -6.015, 10531.506, 352.514, 52781.384 24/01/18,19:07:59,14,09,1, 11.9,1,1, -6.015, 10531.507, 352.509, 52781.369 24/01/18,19:07:59,15,09,1, 11.9,1,1, -6.015, 10531.503, 352.523, 52781.390 24/01/18,19:07:59,16,09,1, 11.9,1,1, -6.015, 10531.514, 352.528, 52781.356 24/01/18,19:07:59,17,09,1, 11.9,1,1, -6.015, 10531.496, 352.520, 52781.331 24/01/18,19:07:59,18,09,1, 11.9,1,1, -6.015, 10531.534, 352.510, 52781.403 24/01/18,19:07:59,19,09,1, 11.9,1,1, -6.015, 10531.476, 352.539, 52781.363 24/01/18,19:08:00,00,10,1, 11.9,1,1, -6.014, 10531.474, 352.539, 52781.363 24/01/18,19:08:00,01,10,1, 11.9,1,1, -6.014, 10531.483, 352.519, 52781.364 24/01/18,19:08:00,02,10,1, 11.9,1,1, -6.014, 10531.511, 352.489, 52781.146 24/01/18,19:08:00,03,10,1, 11.9,1,1, -6.014, 10531.455, 352.515, 52781.188 24/01/18,19:08:00,04,10,1, 11.9,1,1, -6.014, 10531.469, 352.506, 52781.219 24/01/18,19:08:00,05,10,1, 11.9,1,1, -6.014, 10531.481, 352.511, 52781.201 24/01/18,19:08:00,06,10,1, 11.9,1,1, -6.014, 10531.461, 352.489, 52781.173 24/01/18,19:08:00,07,10,1, 11.9,1,1, -6.014, 10531.459, 352.477, 52781.129 24/01/18,19:08:00,08,10,1, 11.9,1,1, -6.014, 10531.484, 352.481, 52781.163 24/01/18,19:08:00,09,10,1, 11.9,1,1, -6.014, 10531.486, 352.498, 52781.129 24/01/18,19:08:00,10,10,1, 11.9,1,1, -6.014, 10531.503, 352.472, 52781.102 24/01/18,19:08:00,11,10,1, 11.9,1,1, -6.014, 10531.468, 352.495, 52781.162 24/01/18,19:08:00,12,10,1, 11.9,1,1, -6.014, 10531.492, 352.497, 52781.154 24/01/18,19:08:00,13,10,1, 11.9,1,1, -6.014, 10531.459, 352.517, 52781.136 24/01/18,19:08:00,14,10,1, 11.9,1,1, -6.014, 10531.499, 352.513, 52781.148 24/01/18,19:08:00,15,10,1, 11.9,1,1, -6.014, 10531.486, 352.467, 52781.128 24/01/18,19:08:00,16,10,1, 11.9,1,1, -6.014, 10531.433, 352.484, 52781.114 24/01/18,19:08:00,17,10,1, 11.9,1,1, -6.014, 10531.464, 352.511, 52781.116 24/01/18,19:08:00,18,10,1, 11.9,1,1, -6.014, 10531.483, 352.509, 52781.165 24/01/18,19:08:00,19,10,1, 11.9,1,1, -6.014, 10531.492, 352.491, 52781.044 24/01/18,19:08:01,00,09,1, 11.9,1,1, -6.015, 10531.491, 352.491, 52781.044 24/01/18,19:08:01,01,09,1, 11.9,1,1, -6.015, 10531.489, 352.510, 52781.100 24/01/18,19:08:01,02,09,1, 11.9,1,1, -6.015, 10531.480, 352.491, 52781.148 24/01/18,19:08:01,03,09,1, 11.9,1,1, -6.015, 10531.465, 352.495, 52781.159 24/01/18,19:08:01,04,09,1, 11.9,1,1, -6.015, 10531.472, 352.493, 52781.151 24/01/18,19:08:01,05,09,1, 11.9,1,1, -6.015, 10531.444, 352.495, 52781.138 24/01/18,19:08:01,06,09,1, 11.9,1,1, -6.015, 10531.458, 352.517, 52781.160 24/01/18,19:08:01,07,09,1, 11.9,1,1, -6.015, 10531.439, 352.486, 52781.109 24/01/18,19:08:01,08,09,1, 11.9,1,1, -6.015, 10531.432, 352.558, 52781.172 24/01/18,19:08:01,09,09,1, 11.9,1,1, -6.015, 10531.415, 352.492, 52781.134 24/01/18,19:08:01,10,09,1, 11.9,1,1, -6.015, 10531.441, 352.508, 52781.106 24/01/18,19:08:01,11,09,1, 11.9,1,1, -6.015, 10531.407, 352.505, 52781.137 24/01/18,19:08:01,12,09,1, 11.9,1,1, -6.015, 10531.424, 352.504, 52781.124 24/01/18,19:08:01,13,09,1, 11.9,1,1, -6.015, 10531.422, 352.516, 52781.129 24/01/18,19:08:01,14,09,1, 11.9,1,1, -6.015, 10531.425, 352.498, 52781.119 24/01/18,19:08:01,15,09,1, 11.9,1,1, -6.015, 10531.424, 352.514, 52781.160 24/01/18,19:08:01,16,09,1, 11.9,1,1, -6.015, 10531.415, 352.505, 52781.144 24/01/18,19:08:01,17,09,1, 11.9,1,1, -6.015, 10531.410, 352.507, 52781.179 24/01/18,19:08:01,18,09,1, 11.9,1,1, -6.015, 10531.420, 352.531, 52781.165 24/01/18,19:08:01,19,09,1, 11.9,1,1, -6.015, 10531.422, 352.500, 52781.125 24/01/18,19:08:02,00,09,1, 11.9,1,1, -6.012, 10531.416, 352.500, 52781.125 24/01/18,19:08:02,01,09,1, 11.9,1,1, -6.012, 10531.392, 352.532, 52781.426 24/01/18,19:08:02,02,09,1, 11.9,1,1, -6.012, 10531.400, 352.508, 52781.201 24/01/18,19:08:02,03,09,1, 11.9,1,1, -6.012, 10531.420, 352.526, 52781.162 24/01/18,19:08:02,04,09,1, 11.9,1,1, -6.012, 10531.410, 352.523, 52781.174 24/01/18,19:08:02,05,09,1, 11.9,1,1, -6.012, 10531.405, 352.520, 52781.160 24/01/18,19:08:02,06,09,1, 11.9,1,1, -6.012, 10531.403, 352.525, 52781.122 24/01/18,19:08:02,07,09,1, 11.9,1,1, -6.012, 10531.409, 352.501, 52781.104 24/01/18,19:08:02,08,09,1, 11.9,1,1, -6.012, 10531.386, 352.526, 52781.161 24/01/18,19:08:02,09,09,1, 11.9,1,1, -6.012, 10531.384, 352.570, 52781.130 24/01/18,19:08:02,10,09,1, 11.9,1,1, -6.012, 10531.397, 352.524, 52781.105 24/01/18,19:08:02,11,09,1, 11.9,1,1, -6.012, 10531.401, 352.516, 52781.110 24/01/18,19:08:02,12,09,1, 11.9,1,1, -6.012, 10531.381, 352.497, 52781.135 24/01/18,19:08:02,13,09,1, 11.9,1,1, -6.012, 10531.395, 352.540, 52781.093 24/01/18,19:08:02,14,09,1, 11.9,1,1, -6.012, 10531.373, 352.531, 52781.114 24/01/18,19:08:02,15,09,1, 11.9,1,1, -6.012, 10531.373, 352.548, 52781.122 24/01/18,19:08:02,16,09,1, 11.9,1,1, -6.012, 10531.371, 352.523, 52781.060 24/01/18,19:08:02,17,09,1, 11.9,1,1, -6.012, 10531.376, 352.554, 52781.071 24/01/18,19:08:02,18,09,1, 11.9,1,1, -6.012, 10531.384, 352.503, 52781.063 24/01/18,19:08:02,19,09,1, 11.9,1,1, -6.012, 10531.384, 352.500, 52781.114 24/01/18,19:08:03,00,10,1, 11.9,1,1, -6.013, 10531.383, 352.500, 52781.114 24/01/18,19:08:03,01,10,1, 11.9,1,1, -6.013, 10531.387, 352.529, 52781.086 24/01/18,19:08:03,02,10,1, 11.9,1,1, -6.013, 10531.366, 352.513, 52781.111 24/01/18,19:08:03,03,10,1, 11.9,1,1, -6.013, 10531.373, 352.524, 52781.093 24/01/18,19:08:03,04,10,1, 11.9,1,1, -6.013, 10531.357, 352.538, 52781.122 24/01/18,19:08:03,05,10,1, 11.9,1,1, -6.013, 10531.361, 352.525, 52781.080 24/01/18,19:08:03,06,10,1, 11.9,1,1, -6.013, 10531.362, 352.509, 52781.085 24/01/18,19:08:03,07,10,1, 11.9,1,1, -6.013, 10531.371, 352.513, 52781.115 24/01/18,19:08:03,08,10,1, 11.9,1,1, -6.013, 10531.378, 352.559, 52781.110 24/01/18,19:08:03,09,10,1, 11.9,1,1, -6.013, 10531.329, 352.549, 52781.224 24/01/18,19:08:03,10,10,1, 11.9,1,1, -6.013, 10531.377, 352.540, 52781.157 24/01/18,19:08:03,11,10,1, 11.9,1,1, -6.013, 10531.330, 352.547, 52781.071 24/01/18,19:08:03,12,10,1, 11.9,1,1, -6.013, 10531.342, 352.550, 52780.855 24/01/18,19:08:03,13,10,1, 11.9,1,1, -6.013, 10531.309, 352.535, 52781.173 24/01/18,19:08:03,14,10,1, 11.9,1,1, -6.013, 10531.348, 352.545, 52781.138 24/01/18,19:08:03,15,10,1, 11.9,1,1, -6.013, 10531.322, 352.569, 52781.130 24/01/18,19:08:03,16,10,1, 11.9,1,1, -6.013, 10531.336, 352.551, 52781.093 24/01/18,19:08:03,17,10,1, 11.9,1,1, -6.013, 10531.328, 352.543, 52781.077 24/01/18,19:08:03,18,10,1, 11.9,1,1, -6.013, 10531.339, 352.556, 52781.110 24/01/18,19:08:03,19,10,1, 11.9,1,1, -6.013, 10531.342, 352.541, 52781.092 24/01/18,19:08:04,00,09,1, 11.9,1,1, -6.016, 10531.341, 352.541, 52781.092 24/01/18,19:08:04,01,09,1, 11.9,1,1, -6.016, 10531.334, 352.560, 52781.059 24/01/18,19:08:04,02,09,1, 11.9,1,1, -6.016, 10531.339, 352.566, 52781.113 24/01/18,19:08:04,03,09,1, 11.9,1,1, -6.016, 10531.329, 352.566, 52781.104 24/01/18,19:08:04,04,09,1, 11.9,1,1, -6.016, 10531.325, 352.538, 52781.083 24/01/18,19:08:04,05,09,1, 11.9,1,1, -6.016, 10531.324, 352.567, 52781.100 24/01/18,19:08:04,06,09,1, 11.9,1,1, -6.016, 10531.309, 352.569, 52781.095 24/01/18,19:08:04,07,09,1, 11.9,1,1, -6.016, 10531.307, 352.550, 52781.116 24/01/18,19:08:04,08,09,1, 11.9,1,1, -6.016, 10531.319, 352.568, 52781.048 24/01/18,19:08:04,09,09,1, 11.9,1,1, -6.016, 10531.299, 352.557, 52781.091 24/01/18,19:08:04,10,09,1, 11.9,1,1, -6.016, 10531.325, 352.550, 52781.113 24/01/18,19:08:04,11,09,1, 11.9,1,1, -6.016, 10531.314, 352.559, 52781.085 24/01/18,19:08:04,12,09,1, 11.9,1,1, -6.016, 10531.306, 352.561, 52781.045 24/01/18,19:08:04,13,09,1, 11.9,1,1, -6.016, 10531.321, 352.573, 52781.083 24/01/18,19:08:04,14,09,1, 11.9,1,1, -6.016, 10531.319, 352.571, 52781.101 24/01/18,19:08:04,15,09,1, 11.9,1,1, -6.016, 10531.322, 352.566, 52781.070 24/01/18,19:08:04,16,09,1, 11.9,1,1, -6.016, 10531.325, 352.553, 52781.054 24/01/18,19:08:04,17,09,1, 11.9,1,1, -6.016, 10531.303, 352.554, 52781.096 24/01/18,19:08:04,18,09,1, 11.9,1,1, -6.016, 10531.313, 352.547, 52781.060 24/01/18,19:08:04,19,09,1, 11.9,1,1, -6.016, 10531.303, 352.540, 52781.109 24/01/18,19:08:05,00,09,1, 11.9,1,1, -6.014, 10531.299, 352.540, 52781.109 24/01/18,19:08:05,01,09,1, 11.9,1,1, -6.014, 10531.268, 352.546, 52781.048 24/01/18,19:08:05,02,09,1, 11.9,1,1, -6.014, 10531.286, 352.556, 52781.081 24/01/18,19:08:05,03,09,1, 11.9,1,1, -6.014, 10531.283, 352.570, 52781.111 24/01/18,19:08:05,04,09,1, 11.9,1,1, -6.014, 10531.315, 352.558, 52781.097 24/01/18,19:08:05,05,09,1, 11.9,1,1, -6.014, 10531.290, 352.563, 52781.107 24/01/18,19:08:05,06,09,1, 11.9,1,1, -6.014, 10531.261, 352.576, 52781.068 24/01/18,19:08:05,07,09,1, 11.9,1,1, -6.014, 10531.255, 352.558, 52781.046 24/01/18,19:08:05,08,09,1, 11.9,1,1, -6.014, 10531.294, 352.569, 52781.081 24/01/18,19:08:05,09,09,1, 11.9,1,1, -6.014, 10531.272, 352.563, 52781.083 24/01/18,19:08:05,10,09,1, 11.9,1,1, -6.014, 10531.275, 352.564, 52781.073 24/01/18,19:08:05,11,09,1, 11.9,1,1, -6.014, 10531.289, 352.553, 52781.052 24/01/18,19:08:05,12,09,1, 11.9,1,1, -6.014, 10531.271, 352.539, 52781.055 24/01/18,19:08:05,13,09,1, 11.9,1,1, -6.014, 10531.269, 352.539, 52781.089 24/01/18,19:08:05,14,09,1, 11.9,1,1, -6.014, 10531.279, 352.552, 52781.084 24/01/18,19:08:05,15,09,1, 11.9,1,1, -6.014, 10531.251, 352.557, 52781.091 24/01/18,19:08:05,16,09,1, 11.9,1,1, -6.014, 10531.261, 352.539, 52781.063 24/01/18,19:08:05,17,09,1, 11.9,1,1, -6.014, 10531.278, 352.531, 52781.083 24/01/18,19:08:05,18,09,1, 11.9,1,1, -6.014, 10531.284, 352.558, 52781.059 24/01/18,19:08:05,19,09,1, 11.9,1,1, -6.014, 10531.267, 352.582, 52781.194 24/01/18,19:08:06,00,09,1, 11.9,1,1, -6.013, 10531.266, 352.582, 52781.194 24/01/18,19:08:06,01,09,1, 11.9,1,1, -6.013, 10531.232, 352.584, 52780.966 24/01/18,19:08:06,02,09,1, 11.9,1,1, -6.013, 10531.250, 352.581, 52781.058 24/01/18,19:08:06,03,09,1, 11.9,1,1, -6.013, 10531.228, 352.565, 52781.040 24/01/18,19:08:06,04,09,1, 11.9,1,1, -6.013, 10531.261, 352.565, 52781.074 24/01/18,19:08:06,05,09,1, 11.9,1,1, -6.013, 10531.262, 352.562, 52781.030 24/01/18,19:08:06,06,09,1, 11.9,1,1, -6.013, 10531.235, 352.578, 52781.062 24/01/18,19:08:06,07,09,1, 11.9,1,1, -6.013, 10531.266, 352.617, 52781.074 24/01/18,19:08:06,08,09,1, 11.9,1,1, -6.013, 10531.244, 352.584, 52781.066 24/01/18,19:08:06,09,09,1, 11.9,1,1, -6.013, 10531.242, 352.582, 52781.062 24/01/18,19:08:06,10,09,1, 11.9,1,1, -6.013, 10531.250, 352.577, 52781.020 24/01/18,19:08:06,11,09,1, 11.9,1,1, -6.013, 10531.218, 352.574, 52781.024 24/01/18,19:08:06,12,09,1, 11.9,1,1, -6.013, 10531.233, 352.577, 52781.076 24/01/18,19:08:06,13,09,1, 11.9,1,1, -6.013, 10531.246, 352.588, 52781.046 24/01/18,19:08:06,14,09,1, 11.9,1,1, -6.013, 10531.226, 352.562, 52781.010 24/01/18,19:08:06,15,09,1, 11.9,1,1, -6.013, 10531.237, 352.587, 52781.062 24/01/18,19:08:06,16,09,1, 11.9,1,1, -6.013, 10531.230, 352.588, 52781.037 24/01/18,19:08:06,17,09,1, 11.9,1,1, -6.013, 10531.218, 352.598, 52781.190 24/01/18,19:08:06,18,09,1, 11.9,1,1, -6.013, 10531.189, 352.603, 52781.041 24/01/18,19:08:06,19,09,1, 11.9,1,1, -6.013, 10531.188, 352.595, 52781.101 24/01/18,19:08:07,00,09,1, 11.9,1,1, -6.015, 10531.182, 352.595, 52781.101 24/01/18,19:08:07,01,09,1, 11.9,1,1, -6.015, 10531.223, 352.578, 52781.068 24/01/18,19:08:07,02,09,1, 11.9,1,1, -6.015, 10531.230, 352.578, 52781.070 24/01/18,19:08:07,03,09,1, 11.9,1,1, -6.015, 10531.231, 352.569, 52781.030 24/01/18,19:08:07,04,09,1, 11.9,1,1, -6.015, 10531.206, 352.598, 52781.044 24/01/18,19:08:07,05,09,1, 11.9,1,1, -6.015, 10531.223, 352.583, 52781.010 24/01/18,19:08:07,06,09,1, 11.9,1,1, -6.015, 10531.232, 352.585, 52781.077 24/01/18,19:08:07,07,09,1, 11.9,1,1, -6.015, 10531.225, 352.597, 52781.071 24/01/18,19:08:07,08,09,1, 11.9,1,1, -6.015, 10531.215, 352.610, 52781.085 24/01/18,19:08:07,09,09,1, 11.9,1,1, -6.015, 10531.217, 352.605, 52781.065 24/01/18,19:08:07,10,09,1, 11.9,1,1, -6.015, 10531.223, 352.586, 52781.000 24/01/18,19:08:07,11,09,1, 11.9,1,1, -6.015, 10531.205, 352.584, 52781.020 24/01/18,19:08:07,12,09,1, 11.9,1,1, -6.015, 10531.228, 352.609, 52781.018 24/01/18,19:08:07,13,09,1, 11.9,1,1, -6.015, 10531.218, 352.574, 52781.075 24/01/18,19:08:07,14,09,1, 11.9,1,1, -6.015, 10531.214, 352.586, 52781.078 24/01/18,19:08:07,15,09,1, 11.9,1,1, -6.015, 10531.205, 352.582, 52781.091 24/01/18,19:08:07,16,09,1, 11.9,1,1, -6.015, 10531.213, 352.599, 52781.067 24/01/18,19:08:07,17,09,1, 11.9,1,1, -6.015, 10531.214, 352.595, 52781.029 24/01/18,19:08:07,18,09,1, 11.9,1,1, -6.015, 10531.214, 352.574, 52781.039 24/01/18,19:08:07,19,09,1, 11.9,1,1, -6.015, 10531.196, 352.581, 52781.056 24/01/18,19:08:08,00,09,1, 12.0,1,1, -6.017, 10531.191, 352.581, 52781.056 24/01/18,19:08:08,01,09,1, 12.0,1,1, -6.017, 10531.204, 352.572, 52781.000 24/01/18,19:08:08,02,09,1, 12.0,1,1, -6.017, 10531.207, 352.584, 52780.992 24/01/18,19:08:08,03,09,1, 12.0,1,1, -6.017, 10531.192, 352.578, 52781.096 24/01/18,19:08:08,04,09,1, 12.0,1,1, -6.017, 10531.199, 352.590, 52781.065 24/01/18,19:08:08,05,09,1, 12.0,1,1, -6.017, 10531.203, 352.609, 52781.057 24/01/18,19:08:08,06,09,1, 12.0,1,1, -6.017, 10531.197, 352.577, 52780.979 24/01/18,19:08:08,07,09,1, 12.0,1,1, -6.017, 10531.202, 352.591, 52780.990 24/01/18,19:08:08,08,09,1, 12.0,1,1, -6.017, 10531.207, 352.587, 52781.005 24/01/18,19:08:08,09,09,1, 12.0,1,1, -6.017, 10531.215, 352.588, 52781.068 24/01/18,19:08:08,10,09,1, 12.0,1,1, -6.017, 10531.188, 352.593, 52780.985 24/01/18,19:08:08,11,09,1, 12.0,1,1, -6.017, 10531.213, 352.572, 52781.009 24/01/18,19:08:08,12,09,1, 12.0,1,1, -6.017, 10531.198, 352.616, 52781.041 24/01/18,19:08:08,13,09,1, 12.0,1,1, -6.017, 10531.221, 352.588, 52781.009 24/01/18,19:08:08,14,09,1, 12.0,1,1, -6.017, 10531.199, 352.594, 52781.000 24/01/18,19:08:08,15,09,1, 12.0,1,1, -6.017, 10531.197, 352.566, 52780.947 24/01/18,19:08:08,16,09,1, 12.0,1,1, -6.017, 10531.214, 352.598, 52781.035 24/01/18,19:08:08,17,09,1, 12.0,1,1, -6.017, 10531.210, 352.598, 52780.997 24/01/18,19:08:08,18,09,1, 12.0,1,1, -6.017, 10531.190, 352.584, 52781.100 24/01/18,19:08:08,19,09,1, 12.0,1,1, -6.017, 10531.206, 352.566, 52780.978 24/01/18,19:08:09,00,09,1, 12.0,1,1, -6.017, 10531.199, 352.566, 52780.978 24/01/18,19:08:09,01,09,1, 12.0,1,1, -6.017, 10531.184, 352.605, 52781.002 24/01/18,19:08:09,02,09,1, 12.0,1,1, -6.017, 10531.201, 352.599, 52781.071 24/01/18,19:08:09,03,09,1, 12.0,1,1, -6.017, 10531.201, 352.585, 52781.071 24/01/18,19:08:09,04,09,1, 12.0,1,1, -6.017, 10531.212, 352.608, 52781.056 24/01/18,19:08:09,05,09,1, 12.0,1,1, -6.017, 10531.201, 352.595, 52781.020 24/01/18,19:08:09,06,09,1, 12.0,1,1, -6.017, 10531.195, 352.587, 52781.028 24/01/18,19:08:09,07,09,1, 12.0,1,1, -6.017, 10531.194, 352.604, 52780.999 24/01/18,19:08:09,08,09,1, 12.0,1,1, -6.017, 10531.188, 352.596, 52781.001 24/01/18,19:08:09,09,09,1, 12.0,1,1, -6.017, 10531.207, 352.607, 52781.022 24/01/18,19:08:09,10,09,1, 12.0,1,1, -6.017, 10531.208, 352.596, 52781.045 24/01/18,19:08:09,11,09,1, 12.0,1,1, -6.017, 10531.197, 352.590, 52781.013 24/01/18,19:08:09,12,09,1, 12.0,1,1, -6.017, 10531.188, 352.600, 52781.037 24/01/18,19:08:09,13,09,1, 12.0,1,1, -6.017, 10531.195, 352.582, 52781.018 24/01/18,19:08:09,14,09,1, 12.0,1,1, -6.017, 10531.186, 352.578, 52781.054 24/01/18,19:08:09,15,09,1, 12.0,1,1, -6.017, 10531.183, 352.590, 52780.986 24/01/18,19:08:09,16,09,1, 12.0,1,1, -6.017, 10531.192, 352.606, 52781.004 24/01/18,19:08:09,17,09,1, 12.0,1,1, -6.017, 10531.180, 352.572, 52781.012 24/01/18,19:08:09,18,09,1, 12.0,1,1, -6.017, 10531.182, 352.573, 52780.943 24/01/18,19:08:09,19,09,1, 12.0,1,1, -6.017, 10531.207, 352.581, 52781.025 24/01/18,19:08:10,00,09,1, 12.0,1,1, -6.015, 10531.199, 352.581, 52781.025 24/01/18,19:08:10,01,09,1, 12.0,1,1, -6.015, 10531.227, 352.612, 52781.046 24/01/18,19:08:10,02,09,1, 12.0,1,1, -6.015, 10531.211, 352.579, 52781.043 24/01/18,19:08:10,03,09,1, 12.0,1,1, -6.015, 10531.213, 352.598, 52781.039 24/01/18,19:08:10,04,09,1, 12.0,1,1, -6.015, 10531.193, 352.579, 52781.031 24/01/18,19:08:10,05,09,1, 12.0,1,1, -6.015, 10531.192, 352.577, 52781.021 24/01/18,19:08:10,06,09,1, 12.0,1,1, -6.015, 10531.189, 352.586, 52780.987 24/01/18,19:08:10,07,09,1, 12.0,1,1, -6.015, 10531.194, 352.568, 52781.005 24/01/18,19:08:10,08,09,1, 12.0,1,1, -6.015, 10531.169, 352.596, 52781.028 24/01/18,19:08:10,09,09,1, 12.0,1,1, -6.015, 10531.180, 352.601, 52781.053 24/01/18,19:08:10,10,09,1, 12.0,1,1, -6.015, 10531.200, 352.593, 52780.978 24/01/18,19:08:10,11,09,1, 12.0,1,1, -6.015, 10531.207, 352.588, 52780.953 24/01/18,19:08:10,12,09,1, 12.0,1,1, -6.015, 10531.189, 352.608, 52780.990 24/01/18,19:08:10,13,09,1, 12.0,1,1, -6.015, 10531.213, 352.583, 52781.012 24/01/18,19:08:10,14,09,1, 12.0,1,1, -6.015, 10531.203, 352.588, 52781.025 24/01/18,19:08:10,15,09,1, 12.0,1,1, -6.015, 10531.178, 352.573, 52780.958 24/01/18,19:08:10,16,09,1, 12.0,1,1, -6.015, 10531.195, 352.586, 52780.977 24/01/18,19:08:10,17,09,1, 12.0,1,1, -6.015, 10531.212, 352.561, 52780.964 24/01/18,19:08:10,18,09,1, 12.0,1,1, -6.015, 10531.201, 352.600, 52781.008 24/01/18,19:08:10,19,09,1, 12.0,1,1, -6.015, 10531.190, 352.576, 52780.983 24/01/18,19:08:11,00,09,1, 11.9,1,1, -6.016, 10531.182, 352.576, 52780.983 24/01/18,19:08:11,01,09,1, 11.9,1,1, -6.016, 10531.204, 352.579, 52780.989 24/01/18,19:08:11,02,09,1, 11.9,1,1, -6.016, 10531.202, 352.594, 52781.039 24/01/18,19:08:11,03,09,1, 11.9,1,1, -6.016, 10531.198, 352.573, 52780.994 24/01/18,19:08:11,04,09,1, 11.9,1,1, -6.016, 10531.208, 352.597, 52780.968 24/01/18,19:08:11,05,09,1, 11.9,1,1, -6.016, 10531.184, 352.566, 52780.955 24/01/18,19:08:11,06,09,1, 11.9,1,1, -6.016, 10531.213, 352.555, 52780.956 24/01/18,19:08:11,07,09,1, 11.9,1,1, -6.016, 10531.209, 352.583, 52780.939 24/01/18,19:08:11,08,09,1, 11.9,1,1, -6.016, 10531.219, 352.579, 52780.990 24/01/18,19:08:11,09,09,1, 11.9,1,1, -6.016, 10531.195, 352.583, 52780.934 24/01/18,19:08:11,10,09,1, 11.9,1,1, -6.016, 10531.206, 352.584, 52780.958 24/01/18,19:08:11,11,09,1, 11.9,1,1, -6.016, 10531.210, 352.569, 52780.980 24/01/18,19:08:11,12,09,1, 11.9,1,1, -6.016, 10531.225, 352.573, 52781.031 24/01/18,19:08:11,13,09,1, 11.9,1,1, -6.016, 10531.215, 352.552, 52780.986 24/01/18,19:08:11,14,09,1, 11.9,1,1, -6.016, 10531.223, 352.552, 52780.980 24/01/18,19:08:11,15,09,1, 11.9,1,1, -6.016, 10531.222, 352.577, 52780.980 24/01/18,19:08:11,16,09,1, 11.9,1,1, -6.016, 10531.234, 352.565, 52780.989 24/01/18,19:08:11,17,09,1, 11.9,1,1, -6.016, 10531.218, 352.587, 52781.019 24/01/18,19:08:11,18,09,1, 11.9,1,1, -6.016, 10531.207, 352.555, 52780.990 24/01/18,19:08:11,19,09,1, 11.9,1,1, -6.016, 10531.233, 352.554, 52780.949 24/01/18,19:08:12,00,09,1, 11.8,1,1, -6.014, 10531.232, 352.554, 52780.949 24/01/18,19:08:12,01,09,1, 11.8,1,1, -6.014, 10531.219, 352.589, 52781.011 24/01/18,19:08:12,02,09,1, 11.8,1,1, -6.014, 10531.218, 352.573, 52780.973 24/01/18,19:08:12,03,09,1, 11.8,1,1, -6.014, 10531.221, 352.594, 52780.980 24/01/18,19:08:12,04,09,1, 11.8,1,1, -6.014, 10531.233, 352.567, 52781.008 24/01/18,19:08:12,05,09,1, 11.8,1,1, -6.014, 10531.240, 352.540, 52780.984 24/01/18,19:08:12,06,09,1, 11.8,1,1, -6.014, 10531.238, 352.561, 52781.007 24/01/18,19:08:12,07,09,1, 11.8,1,1, -6.014, 10531.234, 352.582, 52781.030 24/01/18,19:08:12,08,09,1, 11.8,1,1, -6.014, 10531.227, 352.580, 52780.985 24/01/18,19:08:12,09,09,1, 11.8,1,1, -6.014, 10531.236, 352.589, 52780.959 24/01/18,19:08:12,10,09,1, 11.8,1,1, -6.014, 10531.265, 352.584, 52781.018 24/01/18,19:08:12,11,09,1, 11.8,1,1, -6.014, 10531.255, 352.566, 52780.976 24/01/18,19:08:12,12,09,1, 11.8,1,1, -6.014, 10531.234, 352.568, 52780.965 24/01/18,19:08:12,13,09,1, 11.8,1,1, -6.014, 10531.244, 352.563, 52780.940 24/01/18,19:08:12,14,09,1, 11.8,1,1, -6.014, 10531.236, 352.574, 52781.019 24/01/18,19:08:12,15,09,1, 11.8,1,1, -6.014, 10531.254, 352.567, 52780.998 24/01/18,19:08:12,16,09,1, 11.8,1,1, -6.014, 10531.268, 352.592, 52780.983 24/01/18,19:08:12,17,09,1, 11.8,1,1, -6.014, 10531.245, 352.577, 52780.964 24/01/18,19:08:12,18,09,1, 11.8,1,1, -6.014, 10531.235, 352.555, 52780.951 24/01/18,19:08:12,19,09,1, 11.8,1,1, -6.014, 10531.258, 352.581, 52780.971 24/01/18,19:08:13,00,09,1, 11.7,1,1, -6.012, 10531.257, 352.581, 52780.971 24/01/18,19:08:13,01,09,1, 11.7,1,1, -6.012, 10531.265, 352.593, 52781.003 24/01/18,19:08:13,02,09,1, 11.7,1,1, -6.012, 10531.252, 352.576, 52780.963 24/01/18,19:08:13,03,09,1, 11.7,1,1, -6.012, 10531.260, 352.573, 52781.001 24/01/18,19:08:13,04,09,1, 11.7,1,1, -6.012, 10531.263, 352.568, 52780.988 24/01/18,19:08:13,05,09,1, 11.7,1,1, -6.012, 10531.278, 352.554, 52780.963 24/01/18,19:08:13,06,09,1, 11.7,1,1, -6.012, 10531.278, 352.552, 52780.981 24/01/18,19:08:13,07,09,1, 11.7,1,1, -6.012, 10531.255, 352.530, 52780.853 24/01/18,19:08:13,08,09,1, 11.7,1,1, -6.012, 10531.291, 352.573, 52781.018 24/01/18,19:08:13,09,09,1, 11.7,1,1, -6.012, 10531.312, 352.560, 52780.951 24/01/18,19:08:13,10,09,1, 11.7,1,1, -6.012, 10531.269, 352.531, 52780.939 24/01/18,19:08:13,11,09,1, 11.7,1,1, -6.012, 10531.283, 352.562, 52781.001 24/01/18,19:08:13,12,09,1, 11.7,1,1, -6.012, 10531.252, 352.560, 52780.933 24/01/18,19:08:13,13,09,1, 11.7,1,1, -6.012, 10531.303, 352.572, 52780.979 24/01/18,19:08:13,14,09,1, 11.7,1,1, -6.012, 10531.300, 352.550, 52780.943 24/01/18,19:08:13,15,09,1, 11.7,1,1, -6.012, 10531.305, 352.576, 52780.985 24/01/18,19:08:13,16,09,1, 11.7,1,1, -6.012, 10531.290, 352.540, 52780.967 24/01/18,19:08:13,17,09,1, 11.7,1,1, -6.012, 10531.283, 352.570, 52781.007 24/01/18,19:08:13,18,09,1, 11.7,1,1, -6.012, 10531.300, 352.568, 52780.999 24/01/18,19:08:13,19,09,1, 11.7,1,1, -6.012, 10531.295, 352.584, 52780.968 24/01/18,19:08:14,00,09,1, 11.9,1,1, -6.020, 10531.291, 352.584, 52780.968 24/01/18,19:08:14,01,09,1, 11.9,1,1, -6.020, 10531.330, 352.544, 52780.980 24/01/18,19:08:14,02,09,1, 11.9,1,1, -6.020, 10531.309, 352.559, 52780.958 24/01/18,19:08:14,03,09,1, 11.9,1,1, -6.020, 10531.287, 352.557, 52780.938 24/01/18,19:08:14,04,09,1, 11.9,1,1, -6.020, 10531.321, 352.575, 52780.972 24/01/18,19:08:14,05,09,1, 11.9,1,1, -6.020, 10531.313, 352.546, 52780.990 24/01/18,19:08:14,06,09,1, 11.9,1,1, -6.020, 10531.328, 352.569, 52780.997 24/01/18,19:08:14,07,09,1, 11.9,1,1, -6.020, 10531.311, 352.570, 52780.985 24/01/18,19:08:14,08,09,1, 11.9,1,1, -6.020, 10531.322, 352.559, 52780.979 24/01/18,19:08:14,09,09,1, 11.9,1,1, -6.020, 10531.287, 352.583, 52780.971 24/01/18,19:08:14,10,09,1, 11.9,1,1, -6.020, 10531.321, 352.563, 52780.955 24/01/18,19:08:14,11,09,1, 11.9,1,1, -6.020, 10531.319, 352.580, 52780.985 24/01/18,19:08:14,12,09,1, 11.9,1,1, -6.020, 10531.316, 352.568, 52780.951 24/01/18,19:08:14,13,09,1, 11.9,1,1, -6.020, 10531.320, 352.563, 52780.966 24/01/18,19:08:14,14,09,1, 11.9,1,1, -6.020, 10531.323, 352.582, 52781.049 24/01/18,19:08:14,15,09,1, 11.9,1,1, -6.020, 10531.305, 352.574, 52780.992 24/01/18,19:08:14,16,09,1, 11.9,1,1, -6.020, 10531.306, 352.578, 52781.014 24/01/18,19:08:14,17,09,1, 11.9,1,1, -6.020, 10531.291, 352.560, 52781.013 24/01/18,19:08:14,18,09,1, 11.9,1,1, -6.020, 10531.321, 352.591, 52780.976 24/01/18,19:08:14,19,09,1, 11.9,1,1, -6.020, 10531.298, 352.588, 52780.949 24/01/18,19:08:15,00,09,1, 11.9,1,1, -6.014, 10531.291, 352.588, 52780.949 24/01/18,19:08:15,01,09,1, 11.9,1,1, -6.014, 10531.309, 352.566, 52780.972 24/01/18,19:08:15,02,09,1, 11.9,1,1, -6.014, 10531.300, 352.565, 52780.960 24/01/18,19:08:15,03,09,1, 11.9,1,1, -6.014, 10531.297, 352.576, 52780.942 24/01/18,19:08:15,04,09,1, 11.9,1,1, -6.014, 10531.314, 352.569, 52780.968 24/01/18,19:08:15,05,09,1, 11.9,1,1, -6.014, 10531.300, 352.563, 52780.943 24/01/18,19:08:15,06,09,1, 11.9,1,1, -6.014, 10531.317, 352.570, 52780.930 24/01/18,19:08:15,07,09,1, 11.9,1,1, -6.014, 10531.313, 352.580, 52780.965 24/01/18,19:08:15,08,09,1, 11.9,1,1, -6.014, 10531.323, 352.580, 52780.930 24/01/18,19:08:15,09,09,1, 11.9,1,1, -6.014, 10531.348, 352.591, 52780.912 24/01/18,19:08:15,10,09,1, 11.9,1,1, -6.014, 10531.344, 352.589, 52780.953 24/01/18,19:08:15,11,09,1, 11.9,1,1, -6.014, 10531.337, 352.588, 52780.960 24/01/18,19:08:15,12,09,1, 11.9,1,1, -6.014, 10531.345, 352.583, 52780.948 24/01/18,19:08:15,13,09,1, 11.9,1,1, -6.014, 10531.346, 352.595, 52780.940 24/01/18,19:08:15,14,09,1, 11.9,1,1, -6.014, 10531.346, 352.595, 52780.949 24/01/18,19:08:15,15,09,1, 11.9,1,1, -6.014, 10531.330, 352.593, 52780.929 24/01/18,19:08:15,16,09,1, 11.9,1,1, -6.014, 10531.334, 352.599, 52781.008 24/01/18,19:08:15,17,09,1, 11.9,1,1, -6.014, 10531.308, 352.584, 52780.927 24/01/18,19:08:15,18,09,1, 11.9,1,1, -6.014, 10531.347, 352.600, 52780.956 24/01/18,19:08:15,19,09,1, 11.9,1,1, -6.014, 10531.321, 352.600, 52780.945 24/01/18,19:08:16,00,09,1, 11.9,1,1, -6.017, 10531.316, 352.600, 52780.945 24/01/18,19:08:16,01,09,1, 11.9,1,1, -6.017, 10531.323, 352.598, 52780.939 24/01/18,19:08:16,02,09,1, 11.9,1,1, -6.017, 10531.335, 352.578, 52780.965 24/01/18,19:08:16,03,09,1, 11.9,1,1, -6.017, 10531.349, 352.603, 52780.927 24/01/18,19:08:16,04,09,1, 11.9,1,1, -6.017, 10531.355, 352.578, 52780.909 24/01/18,19:08:16,05,09,1, 11.9,1,1, -6.017, 10531.339, 352.611, 52780.917 24/01/18,19:08:16,06,09,1, 11.9,1,1, -6.017, 10531.335, 352.601, 52780.940 24/01/18,19:08:16,07,09,1, 11.9,1,1, -6.017, 10531.347, 352.585, 52780.956 24/01/18,19:08:16,08,09,1, 11.9,1,1, -6.017, 10531.338, 352.579, 52780.924 24/01/18,19:08:16,09,09,1, 11.9,1,1, -6.017, 10531.369, 352.596, 52780.940 24/01/18,19:08:16,10,09,1, 11.9,1,1, -6.017, 10531.365, 352.590, 52780.894 24/01/18,19:08:16,11,09,1, 11.9,1,1, -6.017, 10531.336, 352.596, 52780.923 24/01/18,19:08:16,12,09,1, 11.9,1,1, -6.017, 10531.338, 352.593, 52780.941 24/01/18,19:08:16,13,09,1, 11.9,1,1, -6.017, 10531.372, 352.594, 52780.928 24/01/18,19:08:16,14,09,1, 11.9,1,1, -6.017, 10531.339, 352.597, 52780.913 24/01/18,19:08:16,15,09,1, 11.9,1,1, -6.017, 10531.348, 352.591, 52780.900 24/01/18,19:08:16,16,09,1, 11.9,1,1, -6.017, 10531.353, 352.580, 52780.916 24/01/18,19:08:16,17,09,1, 11.9,1,1, -6.017, 10531.336, 352.590, 52780.910 24/01/18,19:08:16,18,09,1, 11.9,1,1, -6.017, 10531.321, 352.637, 52780.952 24/01/18,19:08:16,19,09,1, 11.9,1,1, -6.017, 10531.363, 352.628, 52780.935 24/01/18,19:08:17,00,09,1, 11.9,1,1, -6.015, 10531.358, 352.628, 52780.935 24/01/18,19:08:17,01,09,1, 11.9,1,1, -6.015, 10531.336, 352.608, 52780.961 24/01/18,19:08:17,02,09,1, 11.9,1,1, -6.015, 10531.357, 352.589, 52780.953 24/01/18,19:08:17,03,09,1, 11.9,1,1, -6.015, 10531.378, 352.610, 52780.852 24/01/18,19:08:17,04,09,1, 11.9,1,1, -6.015, 10531.362, 352.635, 52780.984 24/01/18,19:08:17,05,09,1, 11.9,1,1, -6.015, 10531.366, 352.614, 52780.992 24/01/18,19:08:17,06,09,1, 11.9,1,1, -6.015, 10531.382, 352.632, 52780.967 24/01/18,19:08:17,07,09,1, 11.9,1,1, -6.015, 10531.361, 352.614, 52780.896 24/01/18,19:08:17,08,09,1, 11.9,1,1, -6.015, 10531.369, 352.587, 52780.928 24/01/18,19:08:17,09,09,1, 11.9,1,1, -6.015, 10531.382, 352.592, 52780.968 24/01/18,19:08:17,10,09,1, 11.9,1,1, -6.015, 10531.377, 352.610, 52780.938 24/01/18,19:08:17,11,09,1, 11.9,1,1, -6.015, 10531.386, 352.611, 52780.929 24/01/18,19:08:17,12,09,1, 11.9,1,1, -6.015, 10531.359, 352.625, 52780.943 24/01/18,19:08:17,13,09,1, 11.9,1,1, -6.015, 10531.373, 352.623, 52780.913 24/01/18,19:08:17,14,09,1, 11.9,1,1, -6.015, 10531.367, 352.591, 52780.928 24/01/18,19:08:17,15,09,1, 11.9,1,1, -6.015, 10531.387, 352.611, 52780.918 24/01/18,19:08:17,16,09,1, 11.9,1,1, -6.015, 10531.391, 352.609, 52780.923 24/01/18,19:08:17,17,09,1, 11.9,1,1, -6.015, 10531.378, 352.620, 52780.940 24/01/18,19:08:17,18,09,1, 11.9,1,1, -6.015, 10531.375, 352.617, 52780.930 24/01/18,19:08:17,19,09,1, 11.9,1,1, -6.015, 10531.383, 352.608, 52780.911 24/01/18,19:08:18,00,09,1, 11.9,1,1, -6.018, 10531.383, 352.608, 52780.911 24/01/18,19:08:18,01,09,1, 11.9,1,1, -6.018, 10531.391, 352.612, 52781.001 24/01/18,19:08:18,02,09,1, 11.9,1,1, -6.018, 10531.379, 352.588, 52780.907 24/01/18,19:08:18,03,09,1, 11.9,1,1, -6.018, 10531.386, 352.618, 52780.940 24/01/18,19:08:18,04,09,1, 11.9,1,1, -6.018, 10531.386, 352.631, 52780.909 24/01/18,19:08:18,05,09,1, 11.9,1,1, -6.018, 10531.435, 352.610, 52780.925 24/01/18,19:08:18,06,09,1, 11.9,1,1, -6.018, 10531.378, 352.632, 52780.941 24/01/18,19:08:18,07,09,1, 11.9,1,1, -6.018, 10531.410, 352.624, 52780.941 24/01/18,19:08:18,08,09,1, 11.9,1,1, -6.018, 10531.391, 352.619, 52780.942 24/01/18,19:08:18,09,09,1, 11.9,1,1, -6.018, 10531.399, 352.612, 52780.927 24/01/18,19:08:18,10,09,1, 11.9,1,1, -6.018, 10531.405, 352.631, 52780.932 24/01/18,19:08:18,11,09,1, 11.9,1,1, -6.018, 10531.406, 352.600, 52780.906 24/01/18,19:08:18,12,09,1, 11.9,1,1, -6.018, 10531.427, 352.608, 52780.958 24/01/18,19:08:18,13,09,1, 11.9,1,1, -6.018, 10531.424, 352.616, 52780.916 24/01/18,19:08:18,14,09,1, 11.9,1,1, -6.018, 10531.419, 352.633, 52780.911 24/01/18,19:08:18,15,09,1, 11.9,1,1, -6.018, 10531.421, 352.617, 52780.887 24/01/18,19:08:18,16,09,1, 11.9,1,1, -6.018, 10531.449, 352.637, 52780.938 24/01/18,19:08:18,17,09,1, 11.9,1,1, -6.018, 10531.426, 352.601, 52780.978 24/01/18,19:08:18,18,09,1, 11.9,1,1, -6.018, 10531.446, 352.615, 52780.846 24/01/18,19:08:18,19,09,1, 11.9,1,1, -6.018, 10531.421, 352.630, 52780.902 24/01/18,19:08:19,00,09,1, 11.9,1,1, -6.017, 10531.416, 352.630, 52780.902 24/01/18,19:08:19,01,09,1, 11.9,1,1, -6.017, 10531.430, 352.611, 52780.889 24/01/18,19:08:19,02,09,1, 11.9,1,1, -6.017, 10531.445, 352.623, 52780.900 24/01/18,19:08:19,03,09,1, 11.9,1,1, -6.017, 10531.430, 352.619, 52780.869 24/01/18,19:08:19,04,09,1, 11.9,1,1, -6.017, 10531.444, 352.627, 52780.927 24/01/18,19:08:19,05,09,1, 11.9,1,1, -6.017, 10531.443, 352.636, 52780.908 24/01/18,19:08:19,06,09,1, 11.9,1,1, -6.017, 10531.436, 352.624, 52780.910 24/01/18,19:08:19,07,09,1, 11.9,1,1, -6.017, 10531.444, 352.625, 52780.876 24/01/18,19:08:19,08,09,1, 11.9,1,1, -6.017, 10531.448, 352.650, 52780.933 24/01/18,19:08:19,09,09,1, 11.9,1,1, -6.017, 10531.456, 352.630, 52780.895 24/01/18,19:08:19,10,09,1, 11.9,1,1, -6.017, 10531.454, 352.637, 52780.915 24/01/18,19:08:19,11,09,1, 11.9,1,1, -6.017, 10531.476, 352.644, 52780.846 24/01/18,19:08:19,12,09,1, 11.9,1,1, -6.017, 10531.452, 352.614, 52780.925 24/01/18,19:08:19,13,09,1, 11.9,1,1, -6.017, 10531.471, 352.638, 52780.860 24/01/18,19:08:19,14,09,1, 11.9,1,1, -6.017, 10531.500, 352.652, 52780.897 24/01/18,19:08:19,15,09,1, 11.9,1,1, -6.017, 10531.500, 352.648, 52780.909 24/01/18,19:08:19,16,09,1, 11.9,1,1, -6.017, 10531.486, 352.640, 52780.875 24/01/18,19:08:19,17,09,1, 11.9,1,1, -6.017, 10531.506, 352.643, 52780.912 24/01/18,19:08:19,18,09,1, 11.9,1,1, -6.017, 10531.490, 352.627, 52780.864 24/01/18,19:08:19,19,09,1, 11.9,1,1, -6.017, 10531.489, 352.642, 52780.866 24/01/18,19:08:20,00,09,1, 11.9,1,1, -6.015, 10531.483, 352.642, 52780.866 24/01/18,19:08:20,01,09,1, 11.9,1,1, -6.015, 10531.501, 352.635, 52780.856 24/01/18,19:08:20,02,09,1, 11.9,1,1, -6.015, 10531.504, 352.632, 52780.853 24/01/18,19:08:20,03,09,1, 11.9,1,1, -6.015, 10531.510, 352.640, 52780.891 24/01/18,19:08:20,04,09,1, 11.9,1,1, -6.015, 10531.498, 352.642, 52780.876 24/01/18,19:08:20,05,09,1, 11.9,1,1, -6.015, 10531.512, 352.651, 52780.870 24/01/18,19:08:20,06,09,1, 11.9,1,1, -6.015, 10531.516, 352.611, 52780.822 24/01/18,19:08:20,07,09,1, 11.9,1,1, -6.015, 10531.512, 352.646, 52780.931 24/01/18,19:08:20,08,09,1, 11.9,1,1, -6.015, 10531.505, 352.644, 52780.860 24/01/18,19:08:20,09,09,1, 11.9,1,1, -6.015, 10531.531, 352.628, 52780.840 24/01/18,19:08:20,10,09,1, 11.9,1,1, -6.015, 10531.509, 352.654, 52780.897 24/01/18,19:08:20,11,09,1, 11.9,1,1, -6.015, 10531.531, 352.645, 52780.878 24/01/18,19:08:20,12,09,1, 11.9,1,1, -6.015, 10531.528, 352.669, 52780.875 24/01/18,19:08:20,13,09,1, 11.9,1,1, -6.015, 10531.533, 352.645, 52780.854 24/01/18,19:08:20,14,09,1, 11.9,1,1, -6.015, 10531.528, 352.644, 52780.857 24/01/18,19:08:20,15,09,1, 11.9,1,1, -6.015, 10531.539, 352.627, 52780.820 24/01/18,19:08:20,16,09,1, 11.9,1,1, -6.015, 10531.529, 352.659, 52780.895 24/01/18,19:08:20,17,09,1, 11.9,1,1, -6.015, 10531.547, 352.658, 52780.919 24/01/18,19:08:20,18,09,1, 11.9,1,1, -6.015, 10531.540, 352.650, 52780.815 24/01/18,19:08:20,19,09,1, 11.9,1,1, -6.015, 10531.562, 352.668, 52780.881 24/01/18,19:08:21,00,09,1, 11.9,1,1, -6.013, 10531.558, 352.668, 52780.881 24/01/18,19:08:21,01,09,1, 11.9,1,1, -6.013, 10531.553, 352.642, 52780.895 24/01/18,19:08:21,02,09,1, 11.9,1,1, -6.013, 10531.541, 352.635, 52780.816 24/01/18,19:08:21,03,09,1, 11.9,1,1, -6.013, 10531.511, 352.662, 52780.865 24/01/18,19:08:21,04,09,1, 11.9,1,1, -6.013, 10531.543, 352.640, 52780.931 24/01/18,19:08:21,05,09,1, 11.9,1,1, -6.013, 10531.565, 352.667, 52780.849 24/01/18,19:08:21,06,09,1, 11.9,1,1, -6.013, 10531.558, 352.673, 52780.880 24/01/18,19:08:21,07,09,1, 11.9,1,1, -6.013, 10531.507, 352.658, 52780.794 24/01/18,19:08:21,08,09,1, 11.9,1,1, -6.013, 10531.571, 352.663, 52780.848 24/01/18,19:08:21,09,09,1, 11.9,1,1, -6.013, 10531.552, 352.677, 52781.070 24/01/18,19:08:21,10,09,1, 11.9,1,1, -6.013, 10531.572, 352.675, 52780.887 24/01/18,19:08:21,11,09,1, 11.9,1,1, -6.013, 10531.604, 352.684, 52780.866 24/01/18,19:08:21,12,09,1, 11.9,1,1, -6.013, 10531.574, 352.649, 52780.863 24/01/18,19:08:21,13,09,1, 11.9,1,1, -6.013, 10531.585, 352.661, 52780.861 24/01/18,19:08:21,14,09,1, 11.9,1,1, -6.013, 10531.579, 352.637, 52780.855 24/01/18,19:08:21,15,09,1, 11.9,1,1, -6.013, 10531.577, 352.667, 52780.901 24/01/18,19:08:21,16,09,1, 11.9,1,1, -6.013, 10531.559, 352.648, 52780.814 24/01/18,19:08:21,17,09,1, 11.9,1,1, -6.013, 10531.577, 352.655, 52780.795 24/01/18,19:08:21,18,09,1, 11.9,1,1, -6.013, 10531.579, 352.646, 52780.833 24/01/18,19:08:21,19,09,1, 11.9,1,1, -6.013, 10531.572, 352.658, 52780.820 24/01/18,19:08:22,00,09,1, 11.9,1,1, -6.021, 10531.566, 352.658, 52780.820 24/01/18,19:08:22,01,09,1, 11.9,1,1, -6.021, 10531.594, 352.637, 52780.768 24/01/18,19:08:22,02,09,1, 11.9,1,1, -6.021, 10531.610, 352.642, 52780.882 24/01/18,19:08:22,03,09,1, 11.9,1,1, -6.021, 10531.589, 352.653, 52780.833 24/01/18,19:08:22,04,09,1, 11.9,1,1, -6.021, 10531.592, 352.653, 52780.838 24/01/18,19:08:22,05,09,1, 11.9,1,1, -6.021, 10531.603, 352.662, 52780.892 24/01/18,19:08:22,06,09,1, 11.9,1,1, -6.021, 10531.600, 352.648, 52780.858 24/01/18,19:08:22,07,09,1, 11.9,1,1, -6.021, 10531.609, 352.659, 52780.873 24/01/18,19:08:22,08,09,1, 11.9,1,1, -6.021, 10531.614, 352.675, 52780.841 24/01/18,19:08:22,09,09,1, 11.9,1,1, -6.021, 10531.602, 352.664, 52780.895 24/01/18,19:08:22,10,09,1, 11.9,1,1, -6.021, 10531.609, 352.673, 52780.835 24/01/18,19:08:22,11,09,1, 11.9,1,1, -6.021, 10531.612, 352.678, 52780.889 24/01/18,19:08:22,12,09,1, 11.9,1,1, -6.021, 10531.636, 352.655, 52780.868 24/01/18,19:08:22,13,09,1, 11.9,1,1, -6.021, 10531.612, 352.675, 52780.862 24/01/18,19:08:22,14,09,1, 11.9,1,1, -6.021, 10531.606, 352.688, 52780.905 24/01/18,19:08:22,15,09,1, 11.9,1,1, -6.021, 10531.601, 352.673, 52780.843 24/01/18,19:08:22,16,09,1, 11.9,1,1, -6.021, 10531.627, 352.691, 52780.825 24/01/18,19:08:22,17,09,1, 11.9,1,1, -6.021, 10531.643, 352.680, 52780.839 24/01/18,19:08:22,18,09,1, 11.9,1,1, -6.021, 10531.626, 352.693, 52780.872 24/01/18,19:08:22,19,09,1, 11.9,1,1, -6.021, 10531.651, 352.671, 52780.815 24/01/18,19:08:23,00,09,1, 11.9,1,1, -6.014, 10531.650, 352.671, 52780.815 24/01/18,19:08:23,01,09,1, 11.9,1,1, -6.014, 10531.622, 352.680, 52780.758 24/01/18,19:08:23,02,09,1, 11.9,1,1, -6.014, 10531.629, 352.668, 52780.811 24/01/18,19:08:23,03,09,1, 11.9,1,1, -6.014, 10531.644, 352.681, 52780.877 24/01/18,19:08:23,04,09,1, 11.9,1,1, -6.014, 10531.633, 352.664, 52780.916 24/01/18,19:08:23,05,09,1, 11.9,1,1, -6.014, 10531.617, 352.668, 52780.861 24/01/18,19:08:23,06,09,1, 11.9,1,1, -6.014, 10531.612, 352.664, 52780.880 24/01/18,19:08:23,07,09,1, 11.9,1,1, -6.014, 10531.635, 352.691, 52780.842 24/01/18,19:08:23,08,09,1, 11.9,1,1, -6.014, 10531.564, 352.647, 52780.602 24/01/18,19:08:23,09,09,1, 11.9,1,1, -6.014, 10531.656, 352.687, 52780.911 24/01/18,19:08:23,10,09,1, 11.9,1,1, -6.014, 10531.645, 352.673, 52780.808 24/01/18,19:08:23,11,09,1, 11.9,1,1, -6.014, 10531.658, 352.673, 52780.841 24/01/18,19:08:23,12,09,1, 11.9,1,1, -6.014, 10531.637, 352.663, 52780.818 24/01/18,19:08:23,13,09,1, 11.9,1,1, -6.014, 10531.645, 352.651, 52780.847 24/01/18,19:08:23,14,09,1, 11.9,1,1, -6.014, 10531.649, 352.675, 52780.786 24/01/18,19:08:23,15,09,1, 11.9,1,1, -6.014, 10531.640, 352.675, 52780.809 24/01/18,19:08:23,16,09,1, 11.9,1,1, -6.014, 10531.651, 352.682, 52780.764 24/01/18,19:08:23,17,09,1, 11.9,1,1, -6.014, 10531.670, 352.652, 52780.843 24/01/18,19:08:23,18,09,1, 11.9,1,1, -6.014, 10531.663, 352.670, 52780.809 24/01/18,19:08:23,19,09,1, 11.9,1,1, -6.014, 10531.660, 352.678, 52780.854 24/01/18,19:08:24,00,09,1, 11.9,1,1, -6.015, 10531.658, 352.678, 52780.854 24/01/18,19:08:24,01,09,1, 11.9,1,1, -6.015, 10531.667, 352.702, 52780.820 24/01/18,19:08:24,02,09,1, 11.9,1,1, -6.015, 10531.676, 352.689, 52780.877 24/01/18,19:08:24,03,09,1, 11.9,1,1, -6.015, 10531.672, 352.677, 52780.827 24/01/18,19:08:24,04,09,1, 11.9,1,1, -6.015, 10531.686, 352.671, 52780.743 24/01/18,19:08:24,05,09,1, 11.9,1,1, -6.015, 10531.667, 352.715, 52780.967 24/01/18,19:08:24,06,09,1, 11.9,1,1, -6.015, 10531.664, 352.680, 52780.692 24/01/18,19:08:24,07,09,1, 11.9,1,1, -6.015, 10531.648, 352.695, 52780.818 24/01/18,19:08:24,08,09,1, 11.9,1,1, -6.015, 10531.682, 352.699, 52780.872 24/01/18,19:08:24,09,09,1, 11.9,1,1, -6.015, 10531.682, 352.706, 52780.758 24/01/18,19:08:24,10,09,1, 11.9,1,1, -6.015, 10531.688, 352.701, 52780.834 24/01/18,19:08:24,11,09,1, 11.9,1,1, -6.015, 10531.721, 352.710, 52780.847 24/01/18,19:08:24,12,09,1, 11.9,1,1, -6.015, 10531.670, 352.698, 52780.821 24/01/18,19:08:24,13,09,1, 11.9,1,1, -6.015, 10531.675, 352.729, 52780.781 24/01/18,19:08:24,14,09,1, 11.9,1,1, -6.015, 10531.682, 352.720, 52780.864 24/01/18,19:08:24,15,09,1, 11.9,1,1, -6.015, 10531.681, 352.708, 52780.807 24/01/18,19:08:24,16,09,1, 11.9,1,1, -6.015, 10531.685, 352.707, 52780.756 24/01/18,19:08:24,17,09,1, 11.9,1,1, -6.015, 10531.691, 352.707, 52780.768 24/01/18,19:08:24,18,09,1, 11.9,1,1, -6.015, 10531.699, 352.670, 52780.793 24/01/18,19:08:24,19,09,1, 11.9,1,1, -6.015, 10531.681, 352.712, 52780.733 24/01/18,19:08:25,00,09,1, 11.9,1,1, -6.012, 10531.675, 352.712, 52780.733 24/01/18,19:08:25,01,09,1, 11.9,1,1, -6.012, 10531.689, 352.706, 52780.886 24/01/18,19:08:25,02,09,1, 11.9,1,1, -6.012, 10531.678, 352.684, 52780.775 24/01/18,19:08:25,03,09,1, 11.9,1,1, -6.012, 10531.680, 352.700, 52780.838 24/01/18,19:08:25,04,09,1, 11.9,1,1, -6.012, 10531.681, 352.706, 52780.833 24/01/18,19:08:25,05,09,1, 11.9,1,1, -6.012, 10531.673, 352.689, 52780.757 24/01/18,19:08:25,06,09,1, 11.9,1,1, -6.012, 10531.684, 352.720, 52780.860 24/01/18,19:08:25,07,09,1, 11.9,1,1, -6.012, 10531.669, 352.698, 52780.797 24/01/18,19:08:25,08,09,1, 11.9,1,1, -6.012, 10531.659, 352.740, 52780.809 24/01/18,19:08:25,09,09,1, 11.9,1,1, -6.012, 10531.688, 352.700, 52780.803 24/01/18,19:08:25,10,09,1, 11.9,1,1, -6.012, 10531.698, 352.704, 52780.787 24/01/18,19:08:25,11,09,1, 11.9,1,1, -6.012, 10531.669, 352.733, 52780.797 24/01/18,19:08:25,12,09,1, 11.9,1,1, -6.012, 10531.687, 352.706, 52780.793 24/01/18,19:08:25,13,09,1, 11.9,1,1, -6.012, 10531.685, 352.714, 52780.812 24/01/18,19:08:25,14,09,1, 11.9,1,1, -6.012, 10531.697, 352.711, 52780.665 24/01/18,19:08:25,15,09,1, 11.9,1,1, -6.012, 10531.733, 352.716, 52780.856 24/01/18,19:08:25,16,09,1, 11.9,1,1, -6.012, 10531.707, 352.712, 52780.788 24/01/18,19:08:25,17,09,1, 11.9,1,1, -6.012, 10531.720, 352.717, 52780.735 24/01/18,19:08:25,18,09,1, 11.9,1,1, -6.012, 10531.732, 352.727, 52780.742 24/01/18,19:08:25,19,09,1, 11.9,1,1, -6.012, 10531.704, 352.708, 52780.804 24/01/18,19:08:26,00,09,1, 11.9,1,1, -6.017, 10531.700, 352.708, 52780.804 24/01/18,19:08:26,01,09,1, 11.9,1,1, -6.017, 10531.727, 352.712, 52780.740 24/01/18,19:08:26,02,09,1, 11.9,1,1, -6.017, 10531.690, 352.700, 52780.778 24/01/18,19:08:26,03,09,1, 11.9,1,1, -6.017, 10531.705, 352.725, 52780.754 24/01/18,19:08:26,04,09,1, 11.9,1,1, -6.017, 10531.728, 352.725, 52780.790 24/01/18,19:08:26,05,09,1, 11.9,1,1, -6.017, 10531.698, 352.720, 52780.808 24/01/18,19:08:26,06,09,1, 11.9,1,1, -6.017, 10531.735, 352.731, 52780.713 24/01/18,19:08:26,07,09,1, 11.9,1,1, -6.017, 10531.744, 352.752, 52780.790 24/01/18,19:08:26,08,09,1, 11.9,1,1, -6.017, 10531.729, 352.718, 52780.739 24/01/18,19:08:26,09,09,1, 11.9,1,1, -6.017, 10531.744, 352.716, 52780.744 24/01/18,19:08:26,10,09,1, 11.9,1,1, -6.017, 10531.746, 352.720, 52780.734 24/01/18,19:08:26,11,09,1, 11.9,1,1, -6.017, 10531.729, 352.740, 52780.812 24/01/18,19:08:26,12,09,1, 11.9,1,1, -6.017, 10531.736, 352.760, 52780.730 24/01/18,19:08:26,13,09,1, 11.9,1,1, -6.017, 10531.732, 352.732, 52780.763 24/01/18,19:08:26,14,09,1, 11.9,1,1, -6.017, 10531.728, 352.718, 52780.709 24/01/18,19:08:26,15,09,1, 11.9,1,1, -6.017, 10531.725, 352.728, 52780.699 24/01/18,19:08:26,16,09,1, 11.9,1,1, -6.017, 10531.739, 352.751, 52780.789 24/01/18,19:08:26,17,09,1, 11.9,1,1, -6.017, 10531.737, 352.733, 52780.751 24/01/18,19:08:26,18,09,1, 11.9,1,1, -6.017, 10531.752, 352.723, 52780.746 24/01/18,19:08:26,19,09,1, 11.9,1,1, -6.017, 10531.743, 352.741, 52780.752 24/01/18,19:08:27,00,09,1, 11.9,1,1, -6.014, 10531.741, 352.741, 52780.752 24/01/18,19:08:27,01,09,1, 11.9,1,1, -6.014, 10531.743, 352.737, 52780.772 24/01/18,19:08:27,02,09,1, 11.9,1,1, -6.014, 10531.681, 352.763, 52781.014 24/01/18,19:08:27,03,09,1, 11.9,1,1, -6.014, 10531.725, 352.772, 52780.842 24/01/18,19:08:27,04,09,1, 11.9,1,1, -6.014, 10531.770, 352.744, 52780.755 24/01/18,19:08:27,05,09,1, 11.9,1,1, -6.014, 10531.738, 352.724, 52780.833 24/01/18,19:08:27,06,09,1, 11.9,1,1, -6.014, 10531.766, 352.733, 52780.805 24/01/18,19:08:27,07,09,1, 11.9,1,1, -6.014, 10531.774, 352.728, 52780.630 24/01/18,19:08:27,08,09,1, 11.9,1,1, -6.014, 10531.750, 352.768, 52780.690 24/01/18,19:08:27,09,09,1, 11.9,1,1, -6.014, 10531.772, 352.736, 52780.693 24/01/18,19:08:27,10,09,1, 11.9,1,1, -6.014, 10531.755, 352.773, 52780.715 24/01/18,19:08:27,11,09,1, 11.9,1,1, -6.014, 10531.770, 352.754, 52780.715 24/01/18,19:08:27,12,09,1, 11.9,1,1, -6.014, 10531.785, 352.776, 52780.776 24/01/18,19:08:27,13,09,1, 11.9,1,1, -6.014, 10531.757, 352.701, 52780.709 24/01/18,19:08:27,14,09,1, 11.9,1,1, -6.014, 10531.751, 352.739, 52780.763 24/01/18,19:08:27,15,09,1, 11.9,1,1, -6.014, 10531.773, 352.732, 52780.670 24/01/18,19:08:27,16,09,1, 11.9,1,1, -6.014, 10531.762, 352.735, 52780.707 24/01/18,19:08:27,17,09,1, 11.9,1,1, -6.014, 10531.780, 352.742, 52780.750 24/01/18,19:08:27,18,09,1, 11.9,1,1, -6.014, 10531.786, 352.745, 52780.711 24/01/18,19:08:27,19,09,1, 11.9,1,1, -6.014, 10531.761, 352.751, 52780.749 24/01/18,19:08:28,00,09,1, 12.0,1,1, -6.015, 10531.758, 352.751, 52780.749 24/01/18,19:08:28,01,09,1, 12.0,1,1, -6.015, 10531.754, 352.768, 52780.762 24/01/18,19:08:28,02,09,1, 12.0,1,1, -6.015, 10531.768, 352.741, 52780.754 24/01/18,19:08:28,03,09,1, 12.0,1,1, -6.015, 10531.803, 352.740, 52780.735 24/01/18,19:08:28,04,09,1, 12.0,1,1, -6.015, 10531.800, 352.747, 52780.704 24/01/18,19:08:28,05,09,1, 12.0,1,1, -6.015, 10531.764, 352.768, 52780.773 24/01/18,19:08:28,06,09,1, 12.0,1,1, -6.015, 10531.804, 352.746, 52780.750 24/01/18,19:08:28,07,09,1, 12.0,1,1, -6.015, 10531.795, 352.743, 52780.597 24/01/18,19:08:28,08,09,1, 12.0,1,1, -6.015, 10531.773, 352.740, 52780.694 24/01/18,19:08:28,09,09,1, 12.0,1,1, -6.015, 10531.788, 352.757, 52780.763 24/01/18,19:08:28,10,09,1, 12.0,1,1, -6.015, 10531.771, 352.744, 52780.713 24/01/18,19:08:28,11,09,1, 12.0,1,1, -6.015, 10531.775, 352.734, 52780.773 24/01/18,19:08:28,12,09,1, 12.0,1,1, -6.015, 10531.762, 352.764, 52780.706 24/01/18,19:08:28,13,09,1, 12.0,1,1, -6.015, 10531.800, 352.739, 52780.689 24/01/18,19:08:28,14,09,1, 12.0,1,1, -6.015, 10531.814, 352.740, 52780.669 24/01/18,19:08:28,15,09,1, 12.0,1,1, -6.015, 10531.797, 352.746, 52780.765 24/01/18,19:08:28,16,09,1, 12.0,1,1, -6.015, 10531.798, 352.746, 52780.692 24/01/18,19:08:28,17,09,1, 12.0,1,1, -6.015, 10531.787, 352.725, 52780.660 24/01/18,19:08:28,18,09,1, 12.0,1,1, -6.015, 10531.796, 352.770, 52780.690 24/01/18,19:08:28,19,09,1, 12.0,1,1, -6.015, 10531.800, 352.731, 52780.666 24/01/18,19:08:29,00,09,1, 11.9,1,1, -6.016, 10531.800, 352.731, 52780.666 24/01/18,19:08:29,01,09,1, 11.9,1,1, -6.016, 10531.783, 352.744, 52780.714 24/01/18,19:08:29,02,09,1, 11.9,1,1, -6.016, 10531.783, 352.773, 52780.712 24/01/18,19:08:29,03,09,1, 11.9,1,1, -6.016, 10531.786, 352.765, 52780.664 24/01/18,19:08:29,04,09,1, 11.9,1,1, -6.016, 10531.770, 352.747, 52780.687 24/01/18,19:08:29,05,09,1, 11.9,1,1, -6.016, 10531.777, 352.741, 52780.751 24/01/18,19:08:29,06,09,1, 11.9,1,1, -6.016, 10531.785, 352.758, 52780.722 24/01/18,19:08:29,07,09,1, 11.9,1,1, -6.016, 10531.801, 352.739, 52780.750 24/01/18,19:08:29,08,09,1, 11.9,1,1, -6.016, 10531.787, 352.758, 52780.706 24/01/18,19:08:29,09,09,1, 11.9,1,1, -6.016, 10531.825, 352.754, 52780.687 24/01/18,19:08:29,10,09,1, 11.9,1,1, -6.016, 10531.821, 352.744, 52780.713 24/01/18,19:08:29,11,09,1, 11.9,1,1, -6.016, 10531.797, 352.764, 52780.774 24/01/18,19:08:29,12,09,1, 11.9,1,1, -6.016, 10531.832, 352.749, 52780.638 24/01/18,19:08:29,13,09,1, 11.9,1,1, -6.016, 10531.823, 352.730, 52780.639 24/01/18,19:08:29,14,09,1, 11.9,1,1, -6.016, 10531.821, 352.756, 52780.638 24/01/18,19:08:29,15,09,1, 11.9,1,1, -6.016, 10531.826, 352.778, 52780.777 24/01/18,19:08:29,16,09,1, 11.9,1,1, -6.016, 10531.817, 352.755, 52780.637 24/01/18,19:08:29,17,09,1, 11.9,1,1, -6.016, 10531.835, 352.730, 52780.711 24/01/18,19:08:29,18,09,1, 11.9,1,1, -6.016, 10531.821, 352.747, 52780.646 24/01/18,19:08:29,19,09,1, 11.9,1,1, -6.016, 10531.828, 352.715, 52780.650 24/01/18,19:08:30,00,09,1, 11.9,1,1, -6.018, 10531.825, 352.715, 52780.650 24/01/18,19:08:30,01,09,1, 11.9,1,1, -6.018, 10531.827, 352.755, 52780.677 24/01/18,19:08:30,02,09,1, 11.9,1,1, -6.018, 10531.804, 352.737, 52780.731 24/01/18,19:08:30,03,09,1, 11.9,1,1, -6.018, 10531.832, 352.721, 52780.726 24/01/18,19:08:30,04,09,1, 11.9,1,1, -6.018, 10531.838, 352.721, 52780.714 24/01/18,19:08:30,05,09,1, 11.9,1,1, -6.018, 10531.835, 352.745, 52780.675 24/01/18,19:08:30,06,09,1, 11.9,1,1, -6.018, 10531.816, 352.755, 52780.546 24/01/18,19:08:30,07,09,1, 11.9,1,1, -6.018, 10531.866, 352.744, 52780.709 24/01/18,19:08:30,08,09,1, 11.9,1,1, -6.018, 10531.883, 352.747, 52780.628 24/01/18,19:08:30,09,09,1, 11.9,1,1, -6.018, 10531.854, 352.734, 52780.734 24/01/18,19:08:30,10,09,1, 11.9,1,1, -6.018, 10531.851, 352.726, 52780.687 24/01/18,19:08:30,11,09,1, 11.9,1,1, -6.018, 10531.855, 352.729, 52780.688 24/01/18,19:08:30,12,09,1, 11.9,1,1, -6.018, 10531.863, 352.709, 52780.702 24/01/18,19:08:30,13,09,1, 11.9,1,1, -6.018, 10531.860, 352.726, 52780.639 24/01/18,19:08:30,14,09,1, 11.9,1,1, -6.018, 10531.853, 352.731, 52780.716 24/01/18,19:08:30,15,09,1, 11.9,1,1, -6.018, 10531.861, 352.738, 52780.696 24/01/18,19:08:30,16,09,1, 11.9,1,1, -6.018, 10531.883, 352.748, 52780.665 24/01/18,19:08:30,17,09,1, 11.9,1,1, -6.018, 10531.872, 352.730, 52780.668 24/01/18,19:08:30,18,09,1, 11.9,1,1, -6.018, 10531.866, 352.738, 52780.697 24/01/18,19:08:30,19,09,1, 11.9,1,1, -6.018, 10531.876, 352.732, 52780.672 24/01/18,19:08:31,00,09,1, 11.9,1,1, -6.015, 10531.875, 352.732, 52780.672 24/01/18,19:08:31,01,09,1, 11.9,1,1, -6.015, 10531.848, 352.741, 52780.598 24/01/18,19:08:31,02,09,1, 11.9,1,1, -6.015, 10531.889, 352.749, 52780.608 24/01/18,19:08:31,03,09,1, 11.9,1,1, -6.015, 10531.857, 352.745, 52780.682 24/01/18,19:08:31,04,09,1, 11.9,1,1, -6.015, 10531.873, 352.720, 52780.659 24/01/18,19:08:31,05,09,1, 11.9,1,1, -6.015, 10531.864, 352.711, 52780.680 24/01/18,19:08:31,06,09,1, 11.9,1,1, -6.015, 10531.876, 352.737, 52780.696 24/01/18,19:08:31,07,09,1, 11.9,1,1, -6.015, 10531.863, 352.734, 52780.698 24/01/18,19:08:31,08,09,1, 11.9,1,1, -6.015, 10531.869, 352.730, 52780.660 24/01/18,19:08:31,09,09,1, 11.9,1,1, -6.015, 10531.907, 352.740, 52780.654 24/01/18,19:08:31,10,09,1, 11.9,1,1, -6.015, 10531.886, 352.725, 52780.640 24/01/18,19:08:31,11,09,1, 11.9,1,1, -6.015, 10531.897, 352.759, 52780.681 24/01/18,19:08:31,12,09,1, 11.9,1,1, -6.015, 10531.921, 352.729, 52780.674 24/01/18,19:08:31,13,09,1, 11.9,1,1, -6.015, 10531.894, 352.729, 52780.699 24/01/18,19:08:31,14,09,1, 11.9,1,1, -6.015, 10531.912, 352.733, 52780.700 24/01/18,19:08:31,15,09,1, 11.9,1,1, -6.015, 10531.913, 352.731, 52780.641 24/01/18,19:08:31,16,09,1, 11.9,1,1, -6.015, 10531.900, 352.722, 52780.625 24/01/18,19:08:31,17,09,1, 11.9,1,1, -6.015, 10531.941, 352.720, 52780.657 24/01/18,19:08:31,18,09,1, 11.9,1,1, -6.015, 10531.925, 352.725, 52780.648 24/01/18,19:08:31,19,09,1, 11.9,1,1, -6.015, 10531.936, 352.710, 52780.635 24/01/18,19:08:32,00,08,1, 11.9,1,1, -6.016, 10531.933, 352.710, 52780.635 24/01/18,19:08:32,01,08,1, 11.9,1,1, -6.016, 10531.948, 352.723, 52780.646 24/01/18,19:08:32,02,08,1, 11.9,1,1, -6.016, 10531.906, 352.718, 52780.629 24/01/18,19:08:32,03,08,1, 11.9,1,1, -6.016, 10531.917, 352.715, 52780.625 24/01/18,19:08:32,04,08,1, 11.9,1,1, -6.016, 10531.936, 352.726, 52780.632 24/01/18,19:08:32,05,08,1, 11.9,1,1, -6.016, 10531.928, 352.714, 52780.634 24/01/18,19:08:32,06,08,1, 11.9,1,1, -6.016, 10531.943, 352.716, 52780.629 24/01/18,19:08:32,07,08,1, 11.9,1,1, -6.016, 10531.945, 352.701, 52780.649 24/01/18,19:08:32,08,08,1, 11.9,1,1, -6.016, 10531.945, 352.740, 52780.641 24/01/18,19:08:32,09,08,1, 11.9,1,1, -6.016, 10531.940, 352.714, 52780.692 24/01/18,19:08:32,10,08,1, 11.9,1,1, -6.016, 10531.943, 352.722, 52780.665 24/01/18,19:08:32,11,08,1, 11.9,1,1, -6.016, 10531.943, 352.729, 52780.635 24/01/18,19:08:32,12,08,1, 11.9,1,1, -6.016, 10531.950, 352.715, 52780.595 24/01/18,19:08:32,13,08,1, 11.9,1,1, -6.016, 10531.950, 352.701, 52780.632 24/01/18,19:08:32,14,08,1, 11.9,1,1, -6.016, 10531.966, 352.710, 52780.622 24/01/18,19:08:32,15,08,1, 11.9,1,1, -6.016, 10531.969, 352.739, 52780.653 24/01/18,19:08:32,16,08,1, 11.9,1,1, -6.016, 10531.972, 352.726, 52780.592 24/01/18,19:08:32,17,08,1, 11.9,1,1, -6.016, 10531.973, 352.699, 52780.618 24/01/18,19:08:32,18,08,1, 11.9,1,1, -6.016, 10531.981, 352.679, 52780.610 24/01/18,19:08:32,19,08,1, 11.9,1,1, -6.016, 10531.951, 352.711, 52780.596 24/01/18,19:08:33,00,08,1, 11.9,1,1, -6.013, 10531.950, 352.711, 52780.596 24/01/18,19:08:33,01,08,1, 11.9,1,1, -6.013, 10531.964, 352.692, 52780.566 24/01/18,19:08:33,02,08,1, 11.9,1,1, -6.013, 10531.963, 352.678, 52780.630 24/01/18,19:08:33,03,08,1, 11.9,1,1, -6.013, 10531.981, 352.692, 52780.671 24/01/18,19:08:33,04,08,1, 11.9,1,1, -6.013, 10531.993, 352.704, 52780.650 24/01/18,19:08:33,05,08,1, 11.9,1,1, -6.013, 10531.971, 352.692, 52780.582 24/01/18,19:08:33,06,08,1, 11.9,1,1, -6.013, 10532.009, 352.678, 52780.650 24/01/18,19:08:33,07,08,1, 11.9,1,1, -6.013, 10531.985, 352.695, 52780.604 24/01/18,19:08:33,08,08,1, 11.9,1,1, -6.013, 10532.038, 352.694, 52780.630 24/01/18,19:08:33,09,08,1, 11.9,1,1, -6.013, 10532.002, 352.707, 52780.639 24/01/18,19:08:33,10,08,1, 11.9,1,1, -6.013, 10532.020, 352.712, 52780.632 24/01/18,19:08:33,11,08,1, 11.9,1,1, -6.013, 10532.010, 352.720, 52780.598 24/01/18,19:08:33,12,08,1, 11.9,1,1, -6.013, 10531.988, 352.709, 52780.643 24/01/18,19:08:33,13,08,1, 11.9,1,1, -6.013, 10532.024, 352.712, 52780.572 24/01/18,19:08:33,14,08,1, 11.9,1,1, -6.013, 10532.014, 352.683, 52780.599 24/01/18,19:08:33,15,08,1, 11.9,1,1, -6.013, 10532.043, 352.703, 52780.619 24/01/18,19:08:33,16,08,1, 11.9,1,1, -6.013, 10532.049, 352.697, 52780.765 24/01/18,19:08:33,17,08,1, 11.9,1,1, -6.013, 10532.023, 352.684, 52780.579 24/01/18,19:08:33,18,08,1, 11.9,1,1, -6.013, 10532.025, 352.719, 52780.620 24/01/18,19:08:33,19,08,1, 11.9,1,1, -6.013, 10532.021, 352.721, 52780.652 24/01/18,19:08:34,00,08,1, 11.8,1,1, -6.013, 10532.017, 352.721, 52780.652 24/01/18,19:08:34,01,08,1, 11.8,1,1, -6.013, 10532.032, 352.686, 52780.638 24/01/18,19:08:34,02,08,1, 11.8,1,1, -6.013, 10532.020, 352.723, 52780.628 24/01/18,19:08:34,03,08,1, 11.8,1,1, -6.013, 10532.054, 352.723, 52780.572 24/01/18,19:08:34,04,08,1, 11.8,1,1, -6.013, 10532.060, 352.696, 52780.527 24/01/18,19:08:34,05,08,1, 11.8,1,1, -6.013, 10532.059, 352.706, 52780.589 24/01/18,19:08:34,06,08,1, 11.8,1,1, -6.013, 10532.061, 352.692, 52780.562 24/01/18,19:08:34,07,08,1, 11.8,1,1, -6.013, 10532.078, 352.709, 52780.565 24/01/18,19:08:34,08,08,1, 11.8,1,1, -6.013, 10532.047, 352.721, 52780.551 24/01/18,19:08:34,09,08,1, 11.8,1,1, -6.013, 10532.074, 352.692, 52780.528 24/01/18,19:08:34,10,08,1, 11.8,1,1, -6.013, 10532.064, 352.691, 52780.557 24/01/18,19:08:34,11,08,1, 11.8,1,1, -6.013, 10532.055, 352.694, 52780.491 24/01/18,19:08:34,12,08,1, 11.8,1,1, -6.013, 10532.089, 352.711, 52780.571 24/01/18,19:08:34,13,08,1, 11.8,1,1, -6.013, 10532.114, 352.713, 52780.524 24/01/18,19:08:34,14,08,1, 11.8,1,1, -6.013, 10532.114, 352.684, 52780.560 24/01/18,19:08:34,15,08,1, 11.8,1,1, -6.013, 10532.090, 352.704, 52780.583 24/01/18,19:08:34,16,08,1, 11.8,1,1, -6.013, 10532.116, 352.694, 52780.534 24/01/18,19:08:34,17,08,1, 11.8,1,1, -6.013, 10532.092, 352.698, 52780.569 24/01/18,19:08:34,18,08,1, 11.8,1,1, -6.013, 10532.116, 352.721, 52780.580 24/01/18,19:08:34,19,08,1, 11.8,1,1, -6.013, 10532.114, 352.692, 52780.574 24/01/18,19:08:35,00,09,1, 11.9,1,1, -6.015, 10532.109, 352.692, 52780.574 24/01/18,19:08:35,01,09,1, 11.9,1,1, -6.015, 10532.092, 352.693, 52780.483 24/01/18,19:08:35,02,09,1, 11.9,1,1, -6.015, 10532.099, 352.690, 52780.548 24/01/18,19:08:35,03,09,1, 11.9,1,1, -6.015, 10532.104, 352.698, 52780.604 24/01/18,19:08:35,04,09,1, 11.9,1,1, -6.015, 10532.118, 352.691, 52780.559 24/01/18,19:08:35,05,09,1, 11.9,1,1, -6.015, 10532.131, 352.690, 52780.549 24/01/18,19:08:35,06,09,1, 11.9,1,1, -6.015, 10532.142, 352.696, 52780.533 24/01/18,19:08:35,07,09,1, 11.9,1,1, -6.015, 10532.114, 352.694, 52780.560 24/01/18,19:08:35,08,09,1, 11.9,1,1, -6.015, 10532.099, 352.722, 52780.619 24/01/18,19:08:35,09,09,1, 11.9,1,1, -6.015, 10532.121, 352.702, 52780.713 24/01/18,19:08:35,10,09,1, 11.9,1,1, -6.015, 10532.118, 352.720, 52780.543 24/01/18,19:08:35,11,09,1, 11.9,1,1, -6.015, 10532.124, 352.699, 52780.274 24/01/18,19:08:35,12,09,1, 11.9,1,1, -6.015, 10532.130, 352.739, 52780.580 24/01/18,19:08:35,13,09,1, 11.9,1,1, -6.015, 10532.118, 352.709, 52780.581 24/01/18,19:08:35,14,09,1, 11.9,1,1, -6.015, 10532.132, 352.734, 52780.555 24/01/18,19:08:35,15,09,1, 11.9,1,1, -6.015, 10532.139, 352.735, 52780.596 24/01/18,19:08:35,16,09,1, 11.9,1,1, -6.015, 10532.148, 352.709, 52780.557 24/01/18,19:08:35,17,09,1, 11.9,1,1, -6.015, 10532.152, 352.724, 52780.564 24/01/18,19:08:35,18,09,1, 11.9,1,1, -6.015, 10532.139, 352.705, 52780.518 24/01/18,19:08:35,19,09,1, 11.9,1,1, -6.015, 10532.126, 352.714, 52780.537 24/01/18,19:08:36,00,08,1, 11.9,1,1, -6.015, 10532.125, 352.714, 52780.537 24/01/18,19:08:36,01,08,1, 11.9,1,1, -6.015, 10532.156, 352.718, 52780.492 24/01/18,19:08:36,02,08,1, 11.9,1,1, -6.015, 10532.145, 352.731, 52780.463 24/01/18,19:08:36,03,08,1, 11.9,1,1, -6.015, 10532.148, 352.709, 52780.551 24/01/18,19:08:36,04,08,1, 11.9,1,1, -6.015, 10532.148, 352.698, 52780.536 24/01/18,19:08:36,05,08,1, 11.9,1,1, -6.015, 10532.142, 352.722, 52780.550 24/01/18,19:08:36,06,08,1, 11.9,1,1, -6.015, 10532.153, 352.732, 52780.524 24/01/18,19:08:36,07,08,1, 11.9,1,1, -6.015, 10532.155, 352.746, 52780.576 24/01/18,19:08:36,08,08,1, 11.9,1,1, -6.015, 10532.165, 352.715, 52780.518 24/01/18,19:08:36,09,08,1, 11.9,1,1, -6.015, 10532.154, 352.713, 52780.529 24/01/18,19:08:36,10,08,1, 11.9,1,1, -6.015, 10532.159, 352.694, 52780.565 24/01/18,19:08:36,11,08,1, 11.9,1,1, -6.015, 10532.181, 352.722, 52780.513 24/01/18,19:08:36,12,08,1, 11.9,1,1, -6.015, 10532.193, 352.695, 52780.544 24/01/18,19:08:36,13,08,1, 11.9,1,1, -6.015, 10532.164, 352.732, 52780.586 24/01/18,19:08:36,14,08,1, 11.9,1,1, -6.015, 10532.187, 352.741, 52780.557 24/01/18,19:08:36,15,08,1, 11.9,1,1, -6.015, 10532.188, 352.750, 52780.558 24/01/18,19:08:36,16,08,1, 11.9,1,1, -6.015, 10532.174, 352.734, 52780.559 24/01/18,19:08:36,17,08,1, 11.9,1,1, -6.015, 10532.164, 352.724, 52780.557 24/01/18,19:08:36,18,08,1, 11.9,1,1, -6.015, 10532.185, 352.748, 52780.550 24/01/18,19:08:36,19,08,1, 11.9,1,1, -6.015, 10532.181, 352.749, 52780.554 24/01/18,19:08:37,00,09,1, 11.9,1,1, -6.015, 10532.175, 352.749, 52780.554 24/01/18,19:08:37,01,09,1, 11.9,1,1, -6.015, 10532.180, 352.717, 52780.532 24/01/18,19:08:37,02,09,1, 11.9,1,1, -6.015, 10532.181, 352.731, 52780.531 24/01/18,19:08:37,03,09,1, 11.9,1,1, -6.015, 10532.142, 352.731, 52780.349 24/01/18,19:08:37,04,09,1, 11.9,1,1, -6.015, 10532.200, 352.756, 52780.561 24/01/18,19:08:37,05,09,1, 11.9,1,1, -6.015, 10532.211, 352.728, 52780.561 24/01/18,19:08:37,06,09,1, 11.9,1,1, -6.015, 10532.209, 352.760, 52780.548 24/01/18,19:08:37,07,09,1, 11.9,1,1, -6.015, 10532.177, 352.772, 52780.538 24/01/18,19:08:37,08,09,1, 11.9,1,1, -6.015, 10532.186, 352.734, 52780.531 24/01/18,19:08:37,09,09,1, 11.9,1,1, -6.015, 10532.170, 352.744, 52780.523 24/01/18,19:08:37,10,09,1, 11.9,1,1, -6.015, 10532.183, 352.759, 52780.537 24/01/18,19:08:37,11,09,1, 11.9,1,1, -6.015, 10532.187, 352.754, 52780.521 24/01/18,19:08:37,12,09,1, 11.9,1,1, -6.015, 10532.196, 352.758, 52780.539 24/01/18,19:08:37,13,09,1, 11.9,1,1, -6.015, 10532.188, 352.749, 52780.543 24/01/18,19:08:37,14,09,1, 11.9,1,1, -6.015, 10532.200, 352.753, 52780.542 24/01/18,19:08:37,15,09,1, 11.9,1,1, -6.015, 10532.209, 352.754, 52780.544 24/01/18,19:08:37,16,09,1, 11.9,1,1, -6.015, 10532.193, 352.776, 52780.533 24/01/18,19:08:37,17,09,1, 11.9,1,1, -6.015, 10532.228, 352.738, 52780.486 24/01/18,19:08:37,18,09,1, 11.9,1,1, -6.015, 10532.215, 352.775, 52780.575 24/01/18,19:08:37,19,09,1, 11.9,1,1, -6.015, 10532.166, 352.762, 52780.607 24/01/18,19:08:38,00,09,1, 11.9,1,1, -6.011, 10532.159, 352.762, 52780.607 24/01/18,19:08:38,01,09,1, 11.9,1,1, -6.011, 10532.226, 352.779, 52780.521 24/01/18,19:08:38,02,09,1, 11.9,1,1, -6.011, 10532.179, 352.775, 52780.528 24/01/18,19:08:38,03,09,1, 11.9,1,1, -6.011, 10532.188, 352.767, 52780.508 24/01/18,19:08:38,04,09,1, 11.9,1,1, -6.011, 10532.199, 352.776, 52780.521 24/01/18,19:08:38,05,09,1, 11.9,1,1, -6.011, 10532.195, 352.773, 52780.515 24/01/18,19:08:38,06,09,1, 11.9,1,1, -6.011, 10532.193, 352.781, 52780.527 24/01/18,19:08:38,07,09,1, 11.9,1,1, -6.011, 10532.183, 352.775, 52780.515 24/01/18,19:08:38,08,09,1, 11.9,1,1, -6.011, 10532.181, 352.780, 52780.490 24/01/18,19:08:38,09,09,1, 11.9,1,1, -6.011, 10532.191, 352.802, 52780.491 24/01/18,19:08:38,10,09,1, 11.9,1,1, -6.011, 10532.225, 352.781, 52780.508 24/01/18,19:08:38,11,09,1, 11.9,1,1, -6.011, 10532.214, 352.784, 52780.508 24/01/18,19:08:38,12,09,1, 11.9,1,1, -6.011, 10532.237, 352.776, 52780.494 24/01/18,19:08:38,13,09,1, 11.9,1,1, -6.011, 10532.213, 352.786, 52780.496 24/01/18,19:08:38,14,09,1, 11.9,1,1, -6.011, 10532.227, 352.773, 52780.506 24/01/18,19:08:38,15,09,1, 11.9,1,1, -6.011, 10532.228, 352.783, 52780.518 24/01/18,19:08:38,16,09,1, 11.9,1,1, -6.011, 10532.221, 352.791, 52780.593 24/01/18,19:08:38,17,09,1, 11.9,1,1, -6.011, 10532.256, 352.790, 52780.522 24/01/18,19:08:38,18,09,1, 11.9,1,1, -6.011, 10532.217, 352.798, 52780.482 24/01/18,19:08:38,19,09,1, 11.9,1,1, -6.011, 10532.224, 352.811, 52780.570 24/01/18,19:08:39,00,09,1, 11.9,1,1, -6.015, 10532.217, 352.811, 52780.570 24/01/18,19:08:39,01,09,1, 11.9,1,1, -6.015, 10532.232, 352.788, 52780.505 24/01/18,19:08:39,02,09,1, 11.9,1,1, -6.015, 10532.222, 352.803, 52780.517 24/01/18,19:08:39,03,09,1, 11.9,1,1, -6.015, 10532.235, 352.793, 52780.493 24/01/18,19:08:39,04,09,1, 11.9,1,1, -6.015, 10532.230, 352.832, 52780.472 24/01/18,19:08:39,05,09,1, 11.9,1,1, -6.015, 10532.225, 352.820, 52780.450 24/01/18,19:08:39,06,09,1, 11.9,1,1, -6.015, 10532.235, 352.815, 52780.482 24/01/18,19:08:39,07,09,1, 11.9,1,1, -6.015, 10532.242, 352.820, 52780.541 24/01/18,19:08:39,08,09,1, 11.9,1,1, -6.015, 10532.213, 352.848, 52780.460 24/01/18,19:08:39,09,09,1, 11.9,1,1, -6.015, 10532.257, 352.792, 52780.360 24/01/18,19:08:39,10,09,1, 11.9,1,1, -6.015, 10532.224, 352.856, 52780.588 24/01/18,19:08:39,11,09,1, 11.9,1,1, -6.015, 10532.229, 352.838, 52780.561 24/01/18,19:08:39,12,09,1, 11.9,1,1, -6.015, 10532.224, 352.846, 52780.535 24/01/18,19:08:39,13,09,1, 11.9,1,1, -6.015, 10532.245, 352.833, 52780.486 24/01/18,19:08:39,14,09,1, 11.9,1,1, -6.015, 10532.252, 352.863, 52780.510 24/01/18,19:08:39,15,09,1, 11.9,1,1, -6.015, 10532.227, 352.862, 52780.498 24/01/18,19:08:39,16,09,1, 11.9,1,1, -6.015, 10532.250, 352.862, 52780.463 24/01/18,19:08:39,17,09,1, 11.9,1,1, -6.015, 10532.255, 352.843, 52780.492 24/01/18,19:08:39,18,09,1, 11.9,1,1, -6.015, 10532.274, 352.847, 52780.485 24/01/18,19:08:39,19,09,1, 11.9,1,1, -6.015, 10532.278, 352.849, 52780.478 24/01/18,19:08:40,00,09,1, 11.9,1,1, -6.016, 10532.275, 352.849, 52780.478 24/01/18,19:08:40,01,09,1, 11.9,1,1, -6.016, 10532.273, 352.859, 52780.518 24/01/18,19:08:40,02,09,1, 11.9,1,1, -6.016, 10532.280, 352.848, 52780.502 24/01/18,19:08:40,03,09,1, 11.9,1,1, -6.016, 10532.271, 352.855, 52780.502 24/01/18,19:08:40,04,09,1, 11.9,1,1, -6.016, 10532.283, 352.876, 52780.525 24/01/18,19:08:40,05,09,1, 11.9,1,1, -6.016, 10532.284, 352.879, 52780.512 24/01/18,19:08:40,06,09,1, 11.9,1,1, -6.016, 10532.281, 352.885, 52780.497 24/01/18,19:08:40,07,09,1, 11.9,1,1, -6.016, 10532.271, 352.867, 52780.531 24/01/18,19:08:40,08,09,1, 11.9,1,1, -6.016, 10532.261, 352.867, 52780.480 24/01/18,19:08:40,09,09,1, 11.9,1,1, -6.016, 10532.276, 352.867, 52780.469 24/01/18,19:08:40,10,09,1, 11.9,1,1, -6.016, 10532.294, 352.889, 52780.497 24/01/18,19:08:40,11,09,1, 11.9,1,1, -6.016, 10532.292, 352.872, 52780.524 24/01/18,19:08:40,12,09,1, 11.9,1,1, -6.016, 10532.304, 352.865, 52780.491 24/01/18,19:08:40,13,09,1, 11.9,1,1, -6.016, 10532.285, 352.885, 52780.445 24/01/18,19:08:40,14,09,1, 11.9,1,1, -6.016, 10532.282, 352.887, 52780.489 24/01/18,19:08:40,15,09,1, 11.9,1,1, -6.016, 10532.284, 352.916, 52780.562 24/01/18,19:08:40,16,09,1, 11.9,1,1, -6.016, 10532.316, 352.910, 52780.556 24/01/18,19:08:40,17,09,1, 11.9,1,1, -6.016, 10532.311, 352.892, 52780.508 24/01/18,19:08:40,18,09,1, 11.9,1,1, -6.016, 10532.299, 352.915, 52780.499 24/01/18,19:08:40,19,09,1, 11.9,1,1, -6.016, 10532.308, 352.907, 52780.510 24/01/18,19:08:41,00,10,1, 11.9,1,1, -6.017, 10532.300, 352.907, 52780.510 24/01/18,19:08:41,01,10,1, 11.9,1,1, -6.017, 10532.319, 352.910, 52780.453 24/01/18,19:08:41,02,10,1, 11.9,1,1, -6.017, 10532.313, 352.918, 52780.497 24/01/18,19:08:41,03,10,1, 11.9,1,1, -6.017, 10532.306, 352.899, 52780.479 24/01/18,19:08:41,04,10,1, 11.9,1,1, -6.017, 10532.321, 352.915, 52780.503 24/01/18,19:08:41,05,10,1, 11.9,1,1, -6.017, 10532.287, 352.908, 52780.449 24/01/18,19:08:41,06,10,1, 11.9,1,1, -6.017, 10532.316, 352.903, 52780.475 24/01/18,19:08:41,07,10,1, 11.9,1,1, -6.017, 10532.352, 352.915, 52780.430 24/01/18,19:08:41,08,10,1, 11.9,1,1, -6.017, 10532.331, 352.959, 52780.527 24/01/18,19:08:41,09,10,1, 11.9,1,1, -6.017, 10532.354, 352.932, 52780.430 24/01/18,19:08:41,10,10,1, 11.9,1,1, -6.017, 10532.356, 352.918, 52780.446 24/01/18,19:08:41,11,10,1, 11.9,1,1, -6.017, 10532.326, 352.934, 52780.443 24/01/18,19:08:41,12,10,1, 11.9,1,1, -6.017, 10532.334, 352.937, 52780.485 24/01/18,19:08:41,13,10,1, 11.9,1,1, -6.017, 10532.329, 352.955, 52780.484 24/01/18,19:08:41,14,10,1, 11.9,1,1, -6.017, 10532.330, 352.931, 52780.483 24/01/18,19:08:41,15,10,1, 11.9,1,1, -6.017, 10532.358, 352.940, 52780.470 24/01/18,19:08:41,16,10,1, 11.9,1,1, -6.017, 10532.362, 352.932, 52780.447 24/01/18,19:08:41,17,10,1, 11.9,1,1, -6.017, 10532.345, 352.935, 52780.435 24/01/18,19:08:41,18,10,1, 11.9,1,1, -6.017, 10532.352, 352.962, 52780.482 24/01/18,19:08:41,19,10,1, 11.9,1,1, -6.017, 10532.347, 352.927, 52780.482 24/01/18,19:08:42,00,09,1, 12.0,1,1, -6.017, 10532.342, 352.927, 52780.482 24/01/18,19:08:42,01,09,1, 12.0,1,1, -6.017, 10532.372, 352.953, 52780.481 24/01/18,19:08:42,02,09,1, 12.0,1,1, -6.017, 10532.388, 352.943, 52780.384 24/01/18,19:08:42,03,09,1, 12.0,1,1, -6.017, 10532.360, 352.956, 52780.530 24/01/18,19:08:42,04,09,1, 12.0,1,1, -6.017, 10532.376, 352.940, 52780.518 24/01/18,19:08:42,05,09,1, 12.0,1,1, -6.017, 10532.369, 352.962, 52780.470 24/01/18,19:08:42,06,09,1, 12.0,1,1, -6.017, 10532.368, 352.950, 52780.521 24/01/18,19:08:42,07,09,1, 12.0,1,1, -6.017, 10532.398, 352.963, 52780.439 24/01/18,19:08:42,08,09,1, 12.0,1,1, -6.017, 10532.380, 352.950, 52780.476 24/01/18,19:08:42,09,09,1, 12.0,1,1, -6.017, 10532.390, 352.966, 52780.500 24/01/18,19:08:42,10,09,1, 12.0,1,1, -6.017, 10532.401, 352.964, 52780.482 24/01/18,19:08:42,11,09,1, 12.0,1,1, -6.017, 10532.405, 352.942, 52780.456 24/01/18,19:08:42,12,09,1, 12.0,1,1, -6.017, 10532.415, 352.959, 52780.465 24/01/18,19:08:42,13,09,1, 12.0,1,1, -6.017, 10532.428, 352.961, 52780.487 24/01/18,19:08:42,14,09,1, 12.0,1,1, -6.017, 10532.404, 352.951, 52780.541 24/01/18,19:08:42,15,09,1, 12.0,1,1, -6.017, 10532.413, 352.964, 52780.473 24/01/18,19:08:42,16,09,1, 12.0,1,1, -6.017, 10532.413, 352.961, 52780.473 24/01/18,19:08:42,17,09,1, 12.0,1,1, -6.017, 10532.417, 352.980, 52780.480 24/01/18,19:08:42,18,09,1, 12.0,1,1, -6.017, 10532.414, 352.977, 52780.449 24/01/18,19:08:42,19,09,1, 12.0,1,1, -6.017, 10532.413, 353.005, 52780.451 24/01/18,19:08:43,00,09,1, 11.9,1,1, -6.015, 10532.409, 353.005, 52780.451 24/01/18,19:08:43,01,09,1, 11.9,1,1, -6.015, 10532.435, 352.982, 52780.472 24/01/18,19:08:43,02,09,1, 11.9,1,1, -6.015, 10532.442, 352.989, 52780.480 24/01/18,19:08:43,03,09,1, 11.9,1,1, -6.015, 10532.417, 352.979, 52780.489 24/01/18,19:08:43,04,09,1, 11.9,1,1, -6.015, 10532.422, 352.960, 52780.488 24/01/18,19:08:43,05,09,1, 11.9,1,1, -6.015, 10532.447, 352.974, 52780.475 24/01/18,19:08:43,06,09,1, 11.9,1,1, -6.015, 10532.428, 352.970, 52780.492 24/01/18,19:08:43,07,09,1, 11.9,1,1, -6.015, 10532.461, 352.975, 52780.486 24/01/18,19:08:43,08,09,1, 11.9,1,1, -6.015, 10532.448, 352.987, 52780.477 24/01/18,19:08:43,09,09,1, 11.9,1,1, -6.015, 10532.416, 352.994, 52780.461 24/01/18,19:08:43,10,09,1, 11.9,1,1, -6.015, 10532.477, 352.981, 52780.485 24/01/18,19:08:43,11,09,1, 11.9,1,1, -6.015, 10532.468, 352.981, 52780.511 24/01/18,19:08:43,12,09,1, 11.9,1,1, -6.015, 10532.462, 352.996, 52780.470 24/01/18,19:08:43,13,09,1, 11.9,1,1, -6.015, 10532.448, 353.001, 52780.479 24/01/18,19:08:43,14,09,1, 11.9,1,1, -6.015, 10532.439, 353.001, 52780.471 24/01/18,19:08:43,15,09,1, 11.9,1,1, -6.015, 10532.461, 352.993, 52780.447 24/01/18,19:08:43,16,09,1, 11.9,1,1, -6.015, 10532.458, 352.990, 52780.457 24/01/18,19:08:43,17,09,1, 11.9,1,1, -6.015, 10532.433, 352.979, 52780.409 24/01/18,19:08:43,18,09,1, 11.9,1,1, -6.015, 10532.443, 352.992, 52780.465 24/01/18,19:08:43,19,09,1, 11.9,1,1, -6.015, 10532.447, 352.989, 52780.470 24/01/18,19:08:44,00,10,1, 12.0,1,1, -6.015, 10532.442, 352.989, 52780.470 24/01/18,19:08:44,01,10,1, 12.0,1,1, -6.015, 10532.440, 352.993, 52780.451 24/01/18,19:08:44,02,10,1, 12.0,1,1, -6.015, 10532.448, 352.995, 52780.408 24/01/18,19:08:44,03,10,1, 12.0,1,1, -6.015, 10532.450, 353.009, 52780.474 24/01/18,19:08:44,04,10,1, 12.0,1,1, -6.015, 10532.460, 352.968, 52780.461 24/01/18,19:08:44,05,10,1, 12.0,1,1, -6.015, 10532.460, 353.004, 52780.432 24/01/18,19:08:44,06,10,1, 12.0,1,1, -6.015, 10532.447, 352.984, 52780.437 24/01/18,19:08:44,07,10,1, 12.0,1,1, -6.015, 10532.499, 352.954, 52780.328 24/01/18,19:08:44,08,10,1, 12.0,1,1, -6.015, 10532.450, 352.975, 52780.532 24/01/18,19:08:44,09,10,1, 12.0,1,1, -6.015, 10532.457, 352.989, 52780.469 24/01/18,19:08:44,10,10,1, 12.0,1,1, -6.015, 10532.447, 352.998, 52780.445 24/01/18,19:08:44,11,10,1, 12.0,1,1, -6.015, 10532.450, 353.013, 52780.436 24/01/18,19:08:44,12,10,1, 12.0,1,1, -6.015, 10532.460, 353.016, 52780.446 24/01/18,19:08:44,13,10,1, 12.0,1,1, -6.015, 10532.486, 353.005, 52780.432 24/01/18,19:08:44,14,10,1, 12.0,1,1, -6.015, 10532.453, 353.012, 52780.474 24/01/18,19:08:44,15,10,1, 12.0,1,1, -6.015, 10532.464, 352.990, 52780.463 24/01/18,19:08:44,16,10,1, 12.0,1,1, -6.015, 10532.461, 353.028, 52780.513 24/01/18,19:08:44,17,10,1, 12.0,1,1, -6.015, 10532.492, 353.014, 52780.553 24/01/18,19:08:44,18,10,1, 12.0,1,1, -6.015, 10532.443, 353.036, 52780.437 24/01/18,19:08:44,19,10,1, 12.0,1,1, -6.015, 10532.469, 353.046, 52780.501 24/01/18,19:08:45,00,09,1, 11.9,1,1, -6.020, 10532.467, 353.046, 52780.501 24/01/18,19:08:45,01,09,1, 11.9,1,1, -6.020, 10532.484, 353.050, 52780.483 24/01/18,19:08:45,02,09,1, 11.9,1,1, -6.020, 10532.460, 353.020, 52780.440 24/01/18,19:08:45,03,09,1, 11.9,1,1, -6.020, 10532.479, 353.035, 52780.461 24/01/18,19:08:45,04,09,1, 11.9,1,1, -6.020, 10532.485, 353.005, 52780.407 24/01/18,19:08:45,05,09,1, 11.9,1,1, -6.020, 10532.495, 353.015, 52780.418 24/01/18,19:08:45,06,09,1, 11.9,1,1, -6.020, 10532.475, 353.047, 52780.442 24/01/18,19:08:45,07,09,1, 11.9,1,1, -6.020, 10532.478, 353.039, 52780.454 24/01/18,19:08:45,08,09,1, 11.9,1,1, -6.020, 10532.476, 353.044, 52780.412 24/01/18,19:08:45,09,09,1, 11.9,1,1, -6.020, 10532.495, 353.019, 52780.442 24/01/18,19:08:45,10,09,1, 11.9,1,1, -6.020, 10532.489, 353.034, 52780.446 24/01/18,19:08:45,11,09,1, 11.9,1,1, -6.020, 10532.488, 353.046, 52780.453 24/01/18,19:08:45,12,09,1, 11.9,1,1, -6.020, 10532.481, 353.078, 52780.445 24/01/18,19:08:45,13,09,1, 11.9,1,1, -6.020, 10532.484, 353.049, 52780.419 24/01/18,19:08:45,14,09,1, 11.9,1,1, -6.020, 10532.494, 353.050, 52780.406 24/01/18,19:08:45,15,09,1, 11.9,1,1, -6.020, 10532.480, 353.036, 52780.415 24/01/18,19:08:45,16,09,1, 11.9,1,1, -6.020, 10532.472, 353.033, 52780.444 24/01/18,19:08:45,17,09,1, 11.9,1,1, -6.020, 10532.489, 353.043, 52780.401 24/01/18,19:08:45,18,09,1, 11.9,1,1, -6.020, 10532.472, 353.035, 52780.444 24/01/18,19:08:45,19,09,1, 11.9,1,1, -6.020, 10532.473, 353.043, 52780.357 24/01/18,19:08:46,00,09,1, 11.9,1,1, -6.016, 10532.467, 353.043, 52780.357 24/01/18,19:08:46,01,09,1, 11.9,1,1, -6.016, 10532.487, 353.049, 52780.416 24/01/18,19:08:46,02,09,1, 11.9,1,1, -6.016, 10532.482, 353.055, 52780.435 24/01/18,19:08:46,03,09,1, 11.9,1,1, -6.016, 10532.487, 353.073, 52780.416 24/01/18,19:08:46,04,09,1, 11.9,1,1, -6.016, 10532.498, 353.065, 52780.411 24/01/18,19:08:46,05,09,1, 11.9,1,1, -6.016, 10532.466, 353.047, 52780.417 24/01/18,19:08:46,06,09,1, 11.9,1,1, -6.016, 10532.504, 353.052, 52780.431 24/01/18,19:08:46,07,09,1, 11.9,1,1, -6.016, 10532.488, 353.070, 52780.430 24/01/18,19:08:46,08,09,1, 11.9,1,1, -6.016, 10532.470, 353.072, 52780.444 24/01/18,19:08:46,09,09,1, 11.9,1,1, -6.016, 10532.496, 353.055, 52780.440 24/01/18,19:08:46,10,09,1, 11.9,1,1, -6.016, 10532.483, 353.074, 52780.433 24/01/18,19:08:46,11,09,1, 11.9,1,1, -6.016, 10532.505, 353.055, 52780.416 24/01/18,19:08:46,12,09,1, 11.9,1,1, -6.016, 10532.497, 353.046, 52780.415 24/01/18,19:08:46,13,09,1, 11.9,1,1, -6.016, 10532.514, 353.052, 52780.436 24/01/18,19:08:46,14,09,1, 11.9,1,1, -6.016, 10532.537, 353.066, 52780.396 24/01/18,19:08:46,15,09,1, 11.9,1,1, -6.016, 10532.503, 353.062, 52780.457 24/01/18,19:08:46,16,09,1, 11.9,1,1, -6.016, 10532.513, 353.068, 52780.429 24/01/18,19:08:46,17,09,1, 11.9,1,1, -6.016, 10532.507, 353.088, 52780.424 24/01/18,19:08:46,18,09,1, 11.9,1,1, -6.016, 10532.516, 353.067, 52780.375 24/01/18,19:08:46,19,09,1, 11.9,1,1, -6.016, 10532.525, 353.090, 52780.422 24/01/18,19:08:47,00,09,1, 11.9,1,1, -6.019, 10532.517, 353.090, 52780.422 24/01/18,19:08:47,01,09,1, 11.9,1,1, -6.019, 10532.527, 353.054, 52780.417 24/01/18,19:08:47,02,09,1, 11.9,1,1, -6.019, 10532.526, 353.093, 52780.432 24/01/18,19:08:47,03,09,1, 11.9,1,1, -6.019, 10532.529, 353.053, 52780.400 24/01/18,19:08:47,04,09,1, 11.9,1,1, -6.019, 10532.508, 353.071, 52780.266 24/01/18,19:08:47,05,09,1, 11.9,1,1, -6.019, 10532.552, 353.093, 52780.460 24/01/18,19:08:47,06,09,1, 11.9,1,1, -6.019, 10532.578, 353.098, 52780.347 24/01/18,19:08:47,07,09,1, 11.9,1,1, -6.019, 10532.581, 353.089, 52780.421 24/01/18,19:08:47,08,09,1, 11.9,1,1, -6.019, 10532.563, 353.105, 52780.385 24/01/18,19:08:47,09,09,1, 11.9,1,1, -6.019, 10532.550, 353.124, 52780.429 24/01/18,19:08:47,10,09,1, 11.9,1,1, -6.019, 10532.559, 353.093, 52780.423 24/01/18,19:08:47,11,09,1, 11.9,1,1, -6.019, 10532.580, 353.095, 52780.402 24/01/18,19:08:47,12,09,1, 11.9,1,1, -6.019, 10532.560, 353.088, 52780.435 24/01/18,19:08:47,13,09,1, 11.9,1,1, -6.019, 10532.560, 353.086, 52780.399 24/01/18,19:08:47,14,09,1, 11.9,1,1, -6.019, 10532.575, 353.099, 52780.431 24/01/18,19:08:47,15,09,1, 11.9,1,1, -6.019, 10532.541, 353.090, 52780.413 24/01/18,19:08:47,16,09,1, 11.9,1,1, -6.019, 10532.579, 353.102, 52780.420 24/01/18,19:08:47,17,09,1, 11.9,1,1, -6.019, 10532.577, 353.107, 52780.401 24/01/18,19:08:47,18,09,1, 11.9,1,1, -6.019, 10532.558, 353.113, 52780.423 24/01/18,19:08:47,19,09,1, 11.9,1,1, -6.019, 10532.579, 353.122, 52780.430 24/01/18,19:08:48,00,09,1, 11.9,1,1, -6.016, 10532.576, 353.122, 52780.430 24/01/18,19:08:48,01,09,1, 11.9,1,1, -6.016, 10532.563, 353.097, 52780.362 24/01/18,19:08:48,02,09,1, 11.9,1,1, -6.016, 10532.549, 353.088, 52780.356 24/01/18,19:08:48,03,09,1, 11.9,1,1, -6.016, 10532.587, 353.128, 52780.412 24/01/18,19:08:48,04,09,1, 11.9,1,1, -6.016, 10532.573, 353.131, 52780.316 24/01/18,19:08:48,05,09,1, 11.9,1,1, -6.016, 10532.573, 353.108, 52780.339 24/01/18,19:08:48,06,09,1, 11.9,1,1, -6.016, 10532.592, 353.103, 52780.320 24/01/18,19:08:48,07,09,1, 11.9,1,1, -6.016, 10532.589, 353.124, 52780.422 24/01/18,19:08:48,08,09,1, 11.9,1,1, -6.016, 10532.582, 353.116, 52780.418 24/01/18,19:08:48,09,09,1, 11.9,1,1, -6.016, 10532.575, 353.105, 52780.391 24/01/18,19:08:48,10,09,1, 11.9,1,1, -6.016, 10532.580, 353.121, 52780.329 24/01/18,19:08:48,11,09,1, 11.9,1,1, -6.016, 10532.576, 353.132, 52780.425 24/01/18,19:08:48,12,09,1, 11.9,1,1, -6.016, 10532.589, 353.131, 52780.380 24/01/18,19:08:48,13,09,1, 11.9,1,1, -6.016, 10532.603, 353.109, 52780.338 24/01/18,19:08:48,14,09,1, 11.9,1,1, -6.016, 10532.593, 353.126, 52780.354 24/01/18,19:08:48,15,09,1, 11.9,1,1, -6.016, 10532.604, 353.118, 52780.352 24/01/18,19:08:48,16,09,1, 11.9,1,1, -6.016, 10532.569, 353.110, 52780.399 24/01/18,19:08:48,17,09,1, 11.9,1,1, -6.016, 10532.572, 353.115, 52780.429 24/01/18,19:08:48,18,09,1, 11.9,1,1, -6.016, 10532.606, 353.138, 52780.444 24/01/18,19:08:48,19,09,1, 11.9,1,1, -6.016, 10532.585, 353.133, 52780.358 24/01/18,19:08:49,00,10,1, 11.9,1,1, -6.015, 10532.584, 353.133, 52780.358 24/01/18,19:08:49,01,10,1, 11.9,1,1, -6.015, 10532.583, 353.142, 52780.421 24/01/18,19:08:49,02,10,1, 11.9,1,1, -6.015, 10532.605, 353.150, 52780.453 24/01/18,19:08:49,03,10,1, 11.9,1,1, -6.015, 10532.580, 353.130, 52780.430 24/01/18,19:08:49,04,10,1, 11.9,1,1, -6.015, 10532.620, 353.136, 52780.385 24/01/18,19:08:49,05,10,1, 11.9,1,1, -6.015, 10532.628, 353.139, 52780.366 24/01/18,19:08:49,06,10,1, 11.9,1,1, -6.015, 10532.602, 353.132, 52780.361 24/01/18,19:08:49,07,10,1, 11.9,1,1, -6.015, 10532.586, 353.162, 52780.344 24/01/18,19:08:49,08,10,1, 11.9,1,1, -6.015, 10532.592, 353.170, 52780.411 24/01/18,19:08:49,09,10,1, 11.9,1,1, -6.015, 10532.594, 353.149, 52780.347 24/01/18,19:08:49,10,10,1, 11.9,1,1, -6.015, 10532.620, 353.167, 52780.352 24/01/18,19:08:49,11,10,1, 11.9,1,1, -6.015, 10532.598, 353.153, 52780.339 24/01/18,19:08:49,12,10,1, 11.9,1,1, -6.015, 10532.624, 353.160, 52780.308 24/01/18,19:08:49,13,10,1, 11.9,1,1, -6.015, 10532.604, 353.179, 52780.325 24/01/18,19:08:49,14,10,1, 11.9,1,1, -6.015, 10532.595, 353.167, 52780.352 24/01/18,19:08:49,15,10,1, 11.9,1,1, -6.015, 10532.618, 353.161, 52780.324 24/01/18,19:08:49,16,10,1, 11.9,1,1, -6.015, 10532.616, 353.173, 52780.386 24/01/18,19:08:49,17,10,1, 11.9,1,1, -6.015, 10532.618, 353.180, 52780.375 24/01/18,19:08:49,18,10,1, 11.9,1,1, -6.015, 10532.622, 353.186, 52780.373 24/01/18,19:08:49,19,10,1, 11.9,1,1, -6.015, 10532.624, 353.182, 52780.381 24/01/18,19:08:50,00,09,1, 11.9,1,1, -6.016, 10532.618, 353.182, 52780.381 24/01/18,19:08:50,01,09,1, 11.9,1,1, -6.016, 10532.638, 353.185, 52780.351 24/01/18,19:08:50,02,09,1, 11.9,1,1, -6.016, 10532.646, 353.183, 52780.351 24/01/18,19:08:50,03,09,1, 11.9,1,1, -6.016, 10532.650, 353.194, 52780.373 24/01/18,19:08:50,04,09,1, 11.9,1,1, -6.016, 10532.639, 353.169, 52780.332 24/01/18,19:08:50,05,09,1, 11.9,1,1, -6.016, 10532.613, 353.182, 52780.321 24/01/18,19:08:50,06,09,1, 11.9,1,1, -6.016, 10532.632, 353.202, 52780.320 24/01/18,19:08:50,07,09,1, 11.9,1,1, -6.016, 10532.620, 353.178, 52780.378 24/01/18,19:08:50,08,09,1, 11.9,1,1, -6.016, 10532.614, 353.212, 52780.359 24/01/18,19:08:50,09,09,1, 11.9,1,1, -6.016, 10532.607, 353.210, 52780.344 24/01/18,19:08:50,10,09,1, 11.9,1,1, -6.016, 10532.630, 353.181, 52780.330 24/01/18,19:08:50,11,09,1, 11.9,1,1, -6.016, 10532.597, 353.192, 52780.346 24/01/18,19:08:50,12,09,1, 11.9,1,1, -6.016, 10532.622, 353.221, 52780.359 24/01/18,19:08:50,13,09,1, 11.9,1,1, -6.016, 10532.609, 353.201, 52780.352 24/01/18,19:08:50,14,09,1, 11.9,1,1, -6.016, 10532.621, 353.202, 52780.350 24/01/18,19:08:50,15,09,1, 11.9,1,1, -6.016, 10532.646, 353.219, 52780.316 24/01/18,19:08:50,16,09,1, 11.9,1,1, -6.016, 10532.639, 353.240, 52780.369 24/01/18,19:08:50,17,09,1, 11.9,1,1, -6.016, 10532.624, 353.217, 52780.367 24/01/18,19:08:50,18,09,1, 11.9,1,1, -6.016, 10532.643, 353.223, 52780.379 24/01/18,19:08:50,19,09,1, 11.9,1,1, -6.016, 10532.630, 353.225, 52780.303 24/01/18,19:08:51,00,09,1, 11.9,1,1, -6.016, 10532.626, 353.225, 52780.303 24/01/18,19:08:51,01,09,1, 11.9,1,1, -6.016, 10532.648, 353.209, 52780.349 24/01/18,19:08:51,02,09,1, 11.9,1,1, -6.016, 10532.650, 353.213, 52780.349 24/01/18,19:08:51,03,09,1, 11.9,1,1, -6.016, 10532.663, 353.242, 52780.313 24/01/18,19:08:51,04,09,1, 11.9,1,1, -6.016, 10532.669, 353.227, 52780.323 24/01/18,19:08:51,05,09,1, 11.9,1,1, -6.016, 10532.661, 353.234, 52780.319 24/01/18,19:08:51,06,09,1, 11.9,1,1, -6.016, 10532.649, 353.238, 52780.315 24/01/18,19:08:51,07,09,1, 11.9,1,1, -6.016, 10532.648, 353.208, 52780.246 24/01/18,19:08:51,08,09,1, 11.9,1,1, -6.016, 10532.639, 353.226, 52780.287 24/01/18,19:08:51,09,09,1, 11.9,1,1, -6.016, 10532.647, 353.245, 52780.325 24/01/18,19:08:51,10,09,1, 11.9,1,1, -6.016, 10532.648, 353.239, 52780.317 24/01/18,19:08:51,11,09,1, 11.9,1,1, -6.016, 10532.655, 353.229, 52780.249 24/01/18,19:08:51,12,09,1, 11.9,1,1, -6.016, 10532.646, 353.230, 52780.331 24/01/18,19:08:51,13,09,1, 11.9,1,1, -6.016, 10532.681, 353.259, 52780.310 24/01/18,19:08:51,14,09,1, 11.9,1,1, -6.016, 10532.678, 353.238, 52780.310 24/01/18,19:08:51,15,09,1, 11.9,1,1, -6.016, 10532.653, 353.264, 52780.386 24/01/18,19:08:51,16,09,1, 11.9,1,1, -6.016, 10532.692, 353.259, 52780.303 24/01/18,19:08:51,17,09,1, 11.9,1,1, -6.016, 10532.708, 353.265, 52780.332 24/01/18,19:08:51,18,09,1, 11.9,1,1, -6.016, 10532.683, 353.269, 52780.299 24/01/18,19:08:51,19,09,1, 11.9,1,1, -6.016, 10532.681, 353.265, 52780.350 24/01/18,19:08:52,00,09,1, 11.8,1,1, -6.018, 10532.676, 353.265, 52780.350 24/01/18,19:08:52,01,09,1, 11.8,1,1, -6.018, 10532.699, 353.266, 52780.249 24/01/18,19:08:52,02,09,1, 11.8,1,1, -6.018, 10532.692, 353.274, 52780.251 24/01/18,19:08:52,03,09,1, 11.8,1,1, -6.018, 10532.689, 353.284, 52780.214 24/01/18,19:08:52,04,09,1, 11.8,1,1, -6.018, 10532.688, 353.274, 52780.242 24/01/18,19:08:52,05,09,1, 11.8,1,1, -6.018, 10532.684, 353.286, 52780.362 24/01/18,19:08:52,06,09,1, 11.8,1,1, -6.018, 10532.706, 353.253, 52780.274 24/01/18,19:08:52,07,09,1, 11.8,1,1, -6.018, 10532.690, 353.256, 52780.255 24/01/18,19:08:52,08,09,1, 11.8,1,1, -6.018, 10532.711, 353.258, 52780.259 24/01/18,19:08:52,09,09,1, 11.8,1,1, -6.018, 10532.707, 353.286, 52780.372 24/01/18,19:08:52,10,09,1, 11.8,1,1, -6.018, 10532.700, 353.257, 52780.315 24/01/18,19:08:52,11,09,1, 11.8,1,1, -6.018, 10532.685, 353.285, 52780.325 24/01/18,19:08:52,12,09,1, 11.8,1,1, -6.018, 10532.713, 353.280, 52780.317 24/01/18,19:08:52,13,09,1, 11.8,1,1, -6.018, 10532.717, 353.287, 52780.360 24/01/18,19:08:52,14,09,1, 11.8,1,1, -6.018, 10532.719, 353.272, 52780.301 24/01/18,19:08:52,15,09,1, 11.8,1,1, -6.018, 10532.725, 353.249, 52780.231 24/01/18,19:08:52,16,09,1, 11.8,1,1, -6.018, 10532.711, 353.269, 52780.308 24/01/18,19:08:52,17,09,1, 11.8,1,1, -6.018, 10532.706, 353.287, 52780.272 24/01/18,19:08:52,18,09,1, 11.8,1,1, -6.018, 10532.708, 353.298, 52780.227 24/01/18,19:08:52,19,09,1, 11.8,1,1, -6.018, 10532.718, 353.318, 52780.322 24/01/18,19:08:53,00,09,1, 11.9,1,1, -6.015, 10532.718, 353.318, 52780.322 24/01/18,19:08:53,01,09,1, 11.9,1,1, -6.015, 10532.692, 353.305, 52780.226 24/01/18,19:08:53,02,09,1, 11.9,1,1, -6.015, 10532.730, 353.311, 52780.274 24/01/18,19:08:53,03,09,1, 11.9,1,1, -6.015, 10532.714, 353.312, 52780.269 24/01/18,19:08:53,04,09,1, 11.9,1,1, -6.015, 10532.751, 353.311, 52780.266 24/01/18,19:08:53,05,09,1, 11.9,1,1, -6.015, 10532.743, 353.306, 52780.218 24/01/18,19:08:53,06,09,1, 11.9,1,1, -6.015, 10532.742, 353.306, 52780.276 24/01/18,19:08:53,07,09,1, 11.9,1,1, -6.015, 10532.776, 353.308, 52780.236 24/01/18,19:08:53,08,09,1, 11.9,1,1, -6.015, 10532.766, 353.308, 52780.247 24/01/18,19:08:53,09,09,1, 11.9,1,1, -6.015, 10532.774, 353.307, 52780.262 24/01/18,19:08:53,10,09,1, 11.9,1,1, -6.015, 10532.761, 353.304, 52780.274 24/01/18,19:08:53,11,09,1, 11.9,1,1, -6.015, 10532.780, 353.306, 52780.177 24/01/18,19:08:53,12,09,1, 11.9,1,1, -6.015, 10532.763, 353.308, 52780.201 24/01/18,19:08:53,13,09,1, 11.9,1,1, -6.015, 10532.758, 353.328, 52780.208 24/01/18,19:08:53,14,09,1, 11.9,1,1, -6.015, 10532.765, 353.325, 52780.249 24/01/18,19:08:53,15,09,1, 11.9,1,1, -6.015, 10532.733, 353.334, 52780.267 24/01/18,19:08:53,16,09,1, 11.9,1,1, -6.015, 10532.774, 353.323, 52780.274 24/01/18,19:08:53,17,09,1, 11.9,1,1, -6.015, 10532.801, 353.318, 52780.244 24/01/18,19:08:53,18,09,1, 11.9,1,1, -6.015, 10532.777, 353.285, 52780.227 24/01/18,19:08:53,19,09,1, 11.9,1,1, -6.015, 10532.807, 353.311, 52780.261 24/01/18,19:08:54,00,09,1, 11.9,1,1, -6.016, 10532.801, 353.311, 52780.261 24/01/18,19:08:54,01,09,1, 11.9,1,1, -6.016, 10532.820, 353.332, 52780.195 24/01/18,19:08:54,02,09,1, 11.9,1,1, -6.016, 10532.785, 353.328, 52780.212 24/01/18,19:08:54,03,09,1, 11.9,1,1, -6.016, 10532.806, 353.340, 52780.203 24/01/18,19:08:54,04,09,1, 11.9,1,1, -6.016, 10532.817, 353.327, 52780.196 24/01/18,19:08:54,05,09,1, 11.9,1,1, -6.016, 10532.798, 353.339, 52780.227 24/01/18,19:08:54,06,09,1, 11.9,1,1, -6.016, 10532.824, 353.346, 52780.225 24/01/18,19:08:54,07,09,1, 11.9,1,1, -6.016, 10532.839, 353.345, 52780.241 24/01/18,19:08:54,08,09,1, 11.9,1,1, -6.016, 10532.784, 353.352, 52780.288 24/01/18,19:08:54,09,09,1, 11.9,1,1, -6.016, 10532.859, 353.338, 52780.237 24/01/18,19:08:54,10,09,1, 11.9,1,1, -6.016, 10532.830, 353.328, 52780.215 24/01/18,19:08:54,11,09,1, 11.9,1,1, -6.016, 10532.830, 353.348, 52780.234 24/01/18,19:08:54,12,09,1, 11.9,1,1, -6.016, 10532.839, 353.345, 52780.270 24/01/18,19:08:54,13,09,1, 11.9,1,1, -6.016, 10532.839, 353.327, 52780.172 24/01/18,19:08:54,14,09,1, 11.9,1,1, -6.016, 10532.832, 353.335, 52780.199 24/01/18,19:08:54,15,09,1, 11.9,1,1, -6.016, 10532.838, 353.347, 52780.226 24/01/18,19:08:54,16,09,1, 11.9,1,1, -6.016, 10532.839, 353.347, 52780.163 24/01/18,19:08:54,17,09,1, 11.9,1,1, -6.016, 10532.832, 353.351, 52780.178 24/01/18,19:08:54,18,09,1, 11.9,1,1, -6.016, 10532.853, 353.352, 52780.236 24/01/18,19:08:54,19,09,1, 11.9,1,1, -6.016, 10532.841, 353.349, 52780.177 24/01/18,19:08:55,00,09,1, 11.9,1,1, -6.018, 10532.835, 353.349, 52780.177 24/01/18,19:08:55,01,09,1, 11.9,1,1, -6.018, 10532.858, 353.339, 52780.197 24/01/18,19:08:55,02,09,1, 11.9,1,1, -6.018, 10532.860, 353.339, 52780.175 24/01/18,19:08:55,03,09,1, 11.9,1,1, -6.018, 10532.835, 353.359, 52780.183 24/01/18,19:08:55,04,09,1, 11.9,1,1, -6.018, 10532.853, 353.367, 52780.246 24/01/18,19:08:55,05,09,1, 11.9,1,1, -6.018, 10532.870, 353.356, 52780.230 24/01/18,19:08:55,06,09,1, 11.9,1,1, -6.018, 10532.879, 353.365, 52780.208 24/01/18,19:08:55,07,09,1, 11.9,1,1, -6.018, 10532.896, 353.369, 52780.206 24/01/18,19:08:55,08,09,1, 11.9,1,1, -6.018, 10532.907, 353.338, 52780.216 24/01/18,19:08:55,09,09,1, 11.9,1,1, -6.018, 10532.918, 353.365, 52780.175 24/01/18,19:08:55,10,09,1, 11.9,1,1, -6.018, 10532.890, 353.365, 52780.192 24/01/18,19:08:55,11,09,1, 11.9,1,1, -6.018, 10532.880, 353.348, 52780.203 24/01/18,19:08:55,12,09,1, 11.9,1,1, -6.018, 10532.863, 353.365, 52780.213 24/01/18,19:08:55,13,09,1, 11.9,1,1, -6.018, 10532.872, 353.361, 52780.235 24/01/18,19:08:55,14,09,1, 11.9,1,1, -6.018, 10532.879, 353.351, 52780.177 24/01/18,19:08:55,15,09,1, 11.9,1,1, -6.018, 10532.884, 353.369, 52780.137 24/01/18,19:08:55,16,09,1, 11.9,1,1, -6.018, 10532.894, 353.357, 52780.185 24/01/18,19:08:55,17,09,1, 11.9,1,1, -6.018, 10532.899, 353.375, 52780.202 24/01/18,19:08:55,18,09,1, 11.9,1,1, -6.018, 10532.904, 353.361, 52780.154 24/01/18,19:08:55,19,09,1, 11.9,1,1, -6.018, 10532.949, 353.382, 52780.231 24/01/18,19:08:56,00,09,1, 11.9,1,1, -6.015, 10532.943, 353.382, 52780.231 24/01/18,19:08:56,01,09,1, 11.9,1,1, -6.015, 10532.948, 353.383, 52780.182 24/01/18,19:08:56,02,09,1, 11.9,1,1, -6.015, 10532.936, 353.395, 52780.211 24/01/18,19:08:56,03,09,1, 11.9,1,1, -6.015, 10532.962, 353.366, 52780.222 24/01/18,19:08:56,04,09,1, 11.9,1,1, -6.015, 10532.932, 353.390, 52780.143 24/01/18,19:08:56,05,09,1, 11.9,1,1, -6.015, 10532.977, 353.386, 52780.214 24/01/18,19:08:56,06,09,1, 11.9,1,1, -6.015, 10532.946, 353.399, 52780.159 24/01/18,19:08:56,07,09,1, 11.9,1,1, -6.015, 10532.937, 353.406, 52780.151 24/01/18,19:08:56,08,09,1, 11.9,1,1, -6.015, 10532.950, 353.385, 52780.177 24/01/18,19:08:56,09,09,1, 11.9,1,1, -6.015, 10532.958, 353.393, 52780.168 24/01/18,19:08:56,10,09,1, 11.9,1,1, -6.015, 10533.000, 353.393, 52780.158 24/01/18,19:08:56,11,09,1, 11.9,1,1, -6.015, 10532.975, 353.383, 52780.182 24/01/18,19:08:56,12,09,1, 11.9,1,1, -6.015, 10532.967, 353.404, 52780.107 24/01/18,19:08:56,13,09,1, 11.9,1,1, -6.015, 10532.959, 353.394, 52780.082 24/01/18,19:08:56,14,09,1, 11.9,1,1, -6.015, 10532.957, 353.394, 52780.148 24/01/18,19:08:56,15,09,1, 11.9,1,1, -6.015, 10533.006, 353.388, 52780.065 24/01/18,19:08:56,16,09,1, 11.9,1,1, -6.015, 10532.995, 353.382, 52780.116 24/01/18,19:08:56,17,09,1, 11.9,1,1, -6.015, 10532.988, 353.403, 52780.155 24/01/18,19:08:56,18,09,1, 11.9,1,1, -6.015, 10533.018, 353.396, 52780.089 24/01/18,19:08:56,19,09,1, 11.9,1,1, -6.015, 10533.011, 353.398, 52780.159 24/01/18,19:08:57,00,09,1, 11.8,1,1, -6.012, 10533.010, 353.398, 52780.159 24/01/18,19:08:57,01,09,1, 11.8,1,1, -6.012, 10533.007, 353.411, 52780.159 24/01/18,19:08:57,02,09,1, 11.8,1,1, -6.012, 10532.985, 353.432, 52780.320 24/01/18,19:08:57,03,09,1, 11.8,1,1, -6.012, 10532.986, 353.440, 52780.367 24/01/18,19:08:57,04,09,1, 11.8,1,1, -6.012, 10532.996, 353.448, 52780.325 24/01/18,19:08:57,05,09,1, 11.8,1,1, -6.012, 10533.001, 353.464, 52780.333 24/01/18,19:08:57,06,09,1, 11.8,1,1, -6.012, 10533.010, 353.479, 52780.345 24/01/18,19:08:57,07,09,1, 11.8,1,1, -6.012, 10532.998, 353.456, 52780.172 24/01/18,19:08:57,08,09,1, 11.8,1,1, -6.012, 10533.048, 353.451, 52780.413 24/01/18,19:08:57,09,09,1, 11.8,1,1, -6.012, 10533.058, 353.460, 52780.269 24/01/18,19:08:57,10,09,1, 11.8,1,1, -6.012, 10533.055, 353.452, 52780.298 24/01/18,19:08:57,11,09,1, 11.8,1,1, -6.012, 10533.052, 353.480, 52780.356 24/01/18,19:08:57,12,09,1, 11.8,1,1, -6.012, 10533.052, 353.460, 52780.293 24/01/18,19:08:57,13,09,1, 11.8,1,1, -6.012, 10533.058, 353.460, 52780.281 24/01/18,19:08:57,14,09,1, 11.8,1,1, -6.012, 10533.065, 353.476, 52780.312 24/01/18,19:08:57,15,09,1, 11.8,1,1, -6.012, 10533.073, 353.460, 52780.314 24/01/18,19:08:57,16,09,1, 11.8,1,1, -6.012, 10533.076, 353.471, 52780.333 24/01/18,19:08:57,17,09,1, 11.8,1,1, -6.012, 10533.076, 353.492, 52780.345 24/01/18,19:08:57,18,09,1, 11.8,1,1, -6.012, 10533.070, 353.471, 52780.303 24/01/18,19:08:57,19,09,1, 11.8,1,1, -6.012, 10533.083, 353.502, 52780.334 24/01/18,19:08:58,00,09,1, 11.9,1,1, -6.018, 10533.077, 353.502, 52780.334 24/01/18,19:08:58,01,09,1, 11.9,1,1, -6.018, 10533.093, 353.481, 52780.279 24/01/18,19:08:58,02,09,1, 11.9,1,1, -6.018, 10533.090, 353.462, 52780.344 24/01/18,19:08:58,03,09,1, 11.9,1,1, -6.018, 10533.113, 353.483, 52780.315 24/01/18,19:08:58,04,09,1, 11.9,1,1, -6.018, 10533.113, 353.468, 52780.338 24/01/18,19:08:58,05,09,1, 11.9,1,1, -6.018, 10533.088, 353.470, 52780.327 24/01/18,19:08:58,06,09,1, 11.9,1,1, -6.018, 10533.135, 353.475, 52780.310 24/01/18,19:08:58,07,09,1, 11.9,1,1, -6.018, 10533.131, 353.473, 52780.323 24/01/18,19:08:58,08,09,1, 11.9,1,1, -6.018, 10533.120, 353.478, 52780.278 24/01/18,19:08:58,09,09,1, 11.9,1,1, -6.018, 10533.132, 353.497, 52780.292 24/01/18,19:08:58,10,09,1, 11.9,1,1, -6.018, 10533.138, 353.469, 52780.339 24/01/18,19:08:58,11,09,1, 11.9,1,1, -6.018, 10533.132, 353.464, 52780.287 24/01/18,19:08:58,12,09,1, 11.9,1,1, -6.018, 10533.135, 353.489, 52780.281 24/01/18,19:08:58,13,09,1, 11.9,1,1, -6.018, 10533.150, 353.475, 52780.292 24/01/18,19:08:58,14,09,1, 11.9,1,1, -6.018, 10533.132, 353.468, 52780.257 24/01/18,19:08:58,15,09,1, 11.9,1,1, -6.018, 10533.139, 353.498, 52780.299 24/01/18,19:08:58,16,09,1, 11.9,1,1, -6.018, 10533.158, 353.466, 52780.253 24/01/18,19:08:58,17,09,1, 11.9,1,1, -6.018, 10533.149, 353.493, 52780.311 24/01/18,19:08:58,18,09,1, 11.9,1,1, -6.018, 10533.147, 353.514, 52780.287 24/01/18,19:08:58,19,09,1, 11.9,1,1, -6.018, 10533.164, 353.484, 52780.286 24/01/18,19:08:59,00,09,1, 11.9,1,1, -6.018, 10533.160, 353.484, 52780.286 24/01/18,19:08:59,01,09,1, 11.9,1,1, -6.018, 10533.189, 353.476, 52780.344 24/01/18,19:08:59,02,09,1, 11.9,1,1, -6.018, 10533.156, 353.486, 52780.203 24/01/18,19:08:59,03,09,1, 11.9,1,1, -6.018, 10533.171, 353.500, 52780.290 24/01/18,19:08:59,04,09,1, 11.9,1,1, -6.018, 10533.165, 353.500, 52780.289 24/01/18,19:08:59,05,09,1, 11.9,1,1, -6.018, 10533.170, 353.481, 52780.254 24/01/18,19:08:59,06,09,1, 11.9,1,1, -6.018, 10533.164, 353.534, 52780.614 24/01/18,19:08:59,07,09,1, 11.9,1,1, -6.018, 10533.175, 353.503, 52780.195 24/01/18,19:08:59,08,09,1, 11.9,1,1, -6.018, 10533.211, 353.501, 52780.258 24/01/18,19:08:59,09,09,1, 11.9,1,1, -6.018, 10533.207, 353.492, 52780.298 24/01/18,19:08:59,10,09,1, 11.9,1,1, -6.018, 10533.183, 353.503, 52780.274 24/01/18,19:08:59,11,09,1, 11.9,1,1, -6.018, 10533.186, 353.499, 52780.203 24/01/18,19:08:59,12,09,1, 11.9,1,1, -6.018, 10533.181, 353.489, 52780.229 24/01/18,19:08:59,13,09,1, 11.9,1,1, -6.018, 10533.207, 353.488, 52780.180 24/01/18,19:08:59,14,09,1, 11.9,1,1, -6.018, 10533.211, 353.507, 52780.236 24/01/18,19:08:59,15,09,1, 11.9,1,1, -6.018, 10533.217, 353.506, 52780.263 24/01/18,19:08:59,16,09,1, 11.9,1,1, -6.018, 10533.212, 353.515, 52780.223 24/01/18,19:08:59,17,09,1, 11.9,1,1, -6.018, 10533.214, 353.511, 52780.180 24/01/18,19:08:59,18,09,1, 11.9,1,1, -6.018, 10533.194, 353.474, 52780.294 24/01/18,19:08:59,19,09,1, 11.9,1,1, -6.018, 10533.217, 353.514, 52780.311 24/01/18,19:09:00,00,09,1, 11.9,1,1, -6.015, 10533.210, 353.514, 52780.311 24/01/18,19:09:00,01,09,1, 11.9,1,1, -6.015, 10533.202, 353.525, 52780.293 24/01/18,19:09:00,02,09,1, 11.9,1,1, -6.015, 10533.211, 353.489, 52780.110 24/01/18,19:09:00,03,09,1, 11.9,1,1, -6.015, 10533.230, 353.468, 52780.053 24/01/18,19:09:00,04,09,1, 11.9,1,1, -6.015, 10533.242, 353.477, 52780.030 24/01/18,19:09:00,05,09,1, 11.9,1,1, -6.015, 10533.232, 353.490, 52780.051 24/01/18,19:09:00,06,09,1, 11.9,1,1, -6.015, 10533.229, 353.483, 52780.027 24/01/18,19:09:00,07,09,1, 11.9,1,1, -6.015, 10533.241, 353.478, 52780.139 24/01/18,19:09:00,08,09,1, 11.9,1,1, -6.015, 10533.281, 353.498, 52780.060 24/01/18,19:09:00,09,09,1, 11.9,1,1, -6.015, 10533.244, 353.493, 52780.134 24/01/18,19:09:00,10,09,1, 11.9,1,1, -6.015, 10533.262, 353.482, 52780.104 24/01/18,19:09:00,11,09,1, 11.9,1,1, -6.015, 10533.256, 353.480, 52780.059 24/01/18,19:09:00,12,09,1, 11.9,1,1, -6.015, 10533.265, 353.487, 52779.981 24/01/18,19:09:00,13,09,1, 11.9,1,1, -6.015, 10533.253, 353.502, 52780.052 24/01/18,19:09:00,14,09,1, 11.9,1,1, -6.015, 10533.249, 353.505, 52779.969 24/01/18,19:09:00,15,09,1, 11.9,1,1, -6.015, 10533.247, 353.500, 52780.033 24/01/18,19:09:00,16,09,1, 11.9,1,1, -6.015, 10533.262, 353.481, 52779.987 24/01/18,19:09:00,17,09,1, 11.9,1,1, -6.015, 10533.259, 353.489, 52780.047 24/01/18,19:09:00,18,09,1, 11.9,1,1, -6.015, 10533.265, 353.476, 52780.104 24/01/18,19:09:00,19,09,1, 11.9,1,1, -6.015, 10533.260, 353.485, 52780.104 24/01/18,19:09:01,00,09,1, 11.9,1,1, -6.015, 10533.252, 353.485, 52780.104 24/01/18,19:09:01,01,09,1, 11.9,1,1, -6.015, 10533.262, 353.494, 52780.052 24/01/18,19:09:01,02,09,1, 11.9,1,1, -6.015, 10533.266, 353.457, 52780.036 24/01/18,19:09:01,03,09,1, 11.9,1,1, -6.015, 10533.283, 353.498, 52780.080 24/01/18,19:09:01,04,09,1, 11.9,1,1, -6.015, 10533.297, 353.504, 52780.023 24/01/18,19:09:01,05,09,1, 11.9,1,1, -6.015, 10533.294, 353.498, 52780.046 24/01/18,19:09:01,06,09,1, 11.9,1,1, -6.015, 10533.283, 353.490, 52780.069 24/01/18,19:09:01,07,09,1, 11.9,1,1, -6.015, 10533.292, 353.488, 52780.039 24/01/18,19:09:01,08,09,1, 11.9,1,1, -6.015, 10533.263, 353.484, 52780.065 24/01/18,19:09:01,09,09,1, 11.9,1,1, -6.015, 10533.316, 353.491, 52780.087 24/01/18,19:09:01,10,09,1, 11.9,1,1, -6.015, 10533.280, 353.485, 52780.016 24/01/18,19:09:01,11,09,1, 11.9,1,1, -6.015, 10533.305, 353.486, 52780.051 24/01/18,19:09:01,12,09,1, 11.9,1,1, -6.015, 10533.305, 353.508, 52780.062 24/01/18,19:09:01,13,09,1, 11.9,1,1, -6.015, 10533.322, 353.505, 52780.044 24/01/18,19:09:01,14,09,1, 11.9,1,1, -6.015, 10533.324, 353.514, 52780.104 24/01/18,19:09:01,15,09,1, 11.9,1,1, -6.015, 10533.303, 353.484, 52780.038 24/01/18,19:09:01,16,09,1, 11.9,1,1, -6.015, 10533.324, 353.502, 52780.026 24/01/18,19:09:01,17,09,1, 11.9,1,1, -6.015, 10533.324, 353.500, 52779.999 24/01/18,19:09:01,18,09,1, 11.9,1,1, -6.015, 10533.347, 353.496, 52779.981 24/01/18,19:09:01,19,09,1, 11.9,1,1, -6.015, 10533.325, 353.522, 52780.002 24/01/18,19:09:02,00,09,1, 11.9,1,1, -6.016, 10533.319, 353.522, 52780.002 24/01/18,19:09:02,01,09,1, 11.9,1,1, -6.016, 10533.333, 353.519, 52780.075 24/01/18,19:09:02,02,09,1, 11.9,1,1, -6.016, 10533.344, 353.519, 52779.999 24/01/18,19:09:02,03,09,1, 11.9,1,1, -6.016, 10533.357, 353.505, 52780.000 24/01/18,19:09:02,04,09,1, 11.9,1,1, -6.016, 10533.329, 353.509, 52780.027 24/01/18,19:09:02,05,09,1, 11.9,1,1, -6.016, 10533.375, 353.509, 52779.996 24/01/18,19:09:02,06,09,1, 11.9,1,1, -6.016, 10533.330, 353.512, 52780.008 24/01/18,19:09:02,07,09,1, 11.9,1,1, -6.016, 10533.357, 353.510, 52780.001 24/01/18,19:09:02,08,09,1, 11.9,1,1, -6.016, 10533.342, 353.506, 52780.092 24/01/18,19:09:02,09,09,1, 11.9,1,1, -6.016, 10533.375, 353.548, 52779.987 24/01/18,19:09:02,10,09,1, 11.9,1,1, -6.016, 10533.370, 353.520, 52780.037 24/01/18,19:09:02,11,09,1, 11.9,1,1, -6.016, 10533.355, 353.510, 52780.032 24/01/18,19:09:02,12,09,1, 11.9,1,1, -6.016, 10533.355, 353.508, 52779.997 24/01/18,19:09:02,13,09,1, 11.9,1,1, -6.016, 10533.377, 353.522, 52780.058 24/01/18,19:09:02,14,09,1, 11.9,1,1, -6.016, 10533.378, 353.516, 52780.037 24/01/18,19:09:02,15,09,1, 11.9,1,1, -6.016, 10533.367, 353.501, 52779.998 24/01/18,19:09:02,16,09,1, 11.9,1,1, -6.016, 10533.366, 353.504, 52779.985 24/01/18,19:09:02,17,09,1, 11.9,1,1, -6.016, 10533.372, 353.521, 52780.028 24/01/18,19:09:02,18,09,1, 11.9,1,1, -6.016, 10533.367, 353.510, 52779.954 24/01/18,19:09:02,19,09,1, 11.9,1,1, -6.016, 10533.384, 353.501, 52780.037 24/01/18,19:09:03,00,09,1, 11.9,1,1, -6.019, 10533.377, 353.501, 52780.037 24/01/18,19:09:03,01,09,1, 11.9,1,1, -6.019, 10533.392, 353.539, 52779.985 24/01/18,19:09:03,02,09,1, 11.9,1,1, -6.019, 10533.381, 353.530, 52780.007 24/01/18,19:09:03,03,09,1, 11.9,1,1, -6.019, 10533.373, 353.520, 52780.045 24/01/18,19:09:03,04,09,1, 11.9,1,1, -6.019, 10533.383, 353.518, 52780.021 24/01/18,19:09:03,05,09,1, 11.9,1,1, -6.019, 10533.389, 353.511, 52780.013 24/01/18,19:09:03,06,09,1, 11.9,1,1, -6.019, 10533.384, 353.525, 52780.005 24/01/18,19:09:03,07,09,1, 11.9,1,1, -6.019, 10533.401, 353.521, 52779.970 24/01/18,19:09:03,08,09,1, 11.9,1,1, -6.019, 10533.409, 353.522, 52780.013 24/01/18,19:09:03,09,09,1, 11.9,1,1, -6.019, 10533.413, 353.547, 52780.049 24/01/18,19:09:03,10,09,1, 11.9,1,1, -6.019, 10533.401, 353.533, 52779.984 24/01/18,19:09:03,11,09,1, 11.9,1,1, -6.019, 10533.430, 353.560, 52780.006 24/01/18,19:09:03,12,09,1, 11.9,1,1, -6.019, 10533.424, 353.521, 52779.996 24/01/18,19:09:03,13,09,1, 11.9,1,1, -6.019, 10533.416, 353.526, 52780.001 24/01/18,19:09:03,14,09,1, 11.9,1,1, -6.019, 10533.414, 353.535, 52780.050 24/01/18,19:09:03,15,09,1, 11.9,1,1, -6.019, 10533.422, 353.518, 52780.033 24/01/18,19:09:03,16,09,1, 11.9,1,1, -6.019, 10533.416, 353.516, 52779.983 24/01/18,19:09:03,17,09,1, 11.9,1,1, -6.019, 10533.439, 353.524, 52780.008 24/01/18,19:09:03,18,09,1, 11.9,1,1, -6.019, 10533.443, 353.518, 52780.013 24/01/18,19:09:03,19,09,1, 11.9,1,1, -6.019, 10533.459, 353.519, 52780.025 24/01/18,19:09:04,00,09,1, 11.9,1,1, -6.015, 10533.452, 353.519, 52780.025 24/01/18,19:09:04,01,09,1, 11.9,1,1, -6.015, 10533.451, 353.520, 52779.996 24/01/18,19:09:04,02,09,1, 11.9,1,1, -6.015, 10533.460, 353.521, 52779.994 24/01/18,19:09:04,03,09,1, 11.9,1,1, -6.015, 10533.468, 353.532, 52779.962 24/01/18,19:09:04,04,09,1, 11.9,1,1, -6.015, 10533.475, 353.550, 52780.003 24/01/18,19:09:04,05,09,1, 11.9,1,1, -6.015, 10533.453, 353.518, 52780.014 24/01/18,19:09:04,06,09,1, 11.9,1,1, -6.015, 10533.471, 353.510, 52780.022 24/01/18,19:09:04,07,09,1, 11.9,1,1, -6.015, 10533.468, 353.503, 52780.014 24/01/18,19:09:04,08,09,1, 11.9,1,1, -6.015, 10533.486, 353.542, 52779.977 24/01/18,19:09:04,09,09,1, 11.9,1,1, -6.015, 10533.477, 353.555, 52779.999 24/01/18,19:09:04,10,09,1, 11.9,1,1, -6.015, 10533.503, 353.538, 52780.032 24/01/18,19:09:04,11,09,1, 11.9,1,1, -6.015, 10533.507, 353.547, 52779.992 24/01/18,19:09:04,12,09,1, 11.9,1,1, -6.015, 10533.510, 353.554, 52780.011 24/01/18,19:09:04,13,09,1, 11.9,1,1, -6.015, 10533.523, 353.535, 52780.022 24/01/18,19:09:04,14,09,1, 11.9,1,1, -6.015, 10533.511, 353.560, 52779.995 24/01/18,19:09:04,15,09,1, 11.9,1,1, -6.015, 10533.529, 353.529, 52779.977 24/01/18,19:09:04,16,09,1, 11.9,1,1, -6.015, 10533.526, 353.553, 52779.998 24/01/18,19:09:04,17,09,1, 11.9,1,1, -6.015, 10533.536, 353.524, 52779.975 24/01/18,19:09:04,18,09,1, 11.9,1,1, -6.015, 10533.531, 353.550, 52779.991 24/01/18,19:09:04,19,09,1, 11.9,1,1, -6.015, 10533.534, 353.555, 52779.987 24/01/18,19:09:05,00,08,1, 11.8,1,1, -6.019, 10533.527, 353.555, 52779.987 24/01/18,19:09:05,01,08,1, 11.8,1,1, -6.019, 10533.530, 353.548, 52779.969 24/01/18,19:09:05,02,08,1, 11.8,1,1, -6.019, 10533.541, 353.555, 52779.994 24/01/18,19:09:05,03,08,1, 11.8,1,1, -6.019, 10533.533, 353.554, 52779.975 24/01/18,19:09:05,04,08,1, 11.8,1,1, -6.019, 10533.567, 353.559, 52779.972 24/01/18,19:09:05,05,08,1, 11.8,1,1, -6.019, 10533.562, 353.560, 52779.995 24/01/18,19:09:05,06,08,1, 11.8,1,1, -6.019, 10533.555, 353.560, 52779.922 24/01/18,19:09:05,07,08,1, 11.8,1,1, -6.019, 10533.578, 353.554, 52779.960 24/01/18,19:09:05,08,08,1, 11.8,1,1, -6.019, 10533.563, 353.549, 52779.957 24/01/18,19:09:05,09,08,1, 11.8,1,1, -6.019, 10533.567, 353.542, 52780.009 24/01/18,19:09:05,10,08,1, 11.8,1,1, -6.019, 10533.568, 353.544, 52779.990 24/01/18,19:09:05,11,08,1, 11.8,1,1, -6.019, 10533.598, 353.555, 52780.060 24/01/18,19:09:05,12,08,1, 11.8,1,1, -6.019, 10533.535, 353.557, 52780.071 24/01/18,19:09:05,13,08,1, 11.8,1,1, -6.019, 10533.586, 353.527, 52780.024 24/01/18,19:09:05,14,08,1, 11.8,1,1, -6.019, 10533.576, 353.529, 52780.000 24/01/18,19:09:05,15,08,1, 11.8,1,1, -6.019, 10533.580, 353.547, 52779.977 24/01/18,19:09:05,16,08,1, 11.8,1,1, -6.019, 10533.615, 353.549, 52779.941 24/01/18,19:09:05,17,08,1, 11.8,1,1, -6.019, 10533.607, 353.540, 52779.933 24/01/18,19:09:05,18,08,1, 11.8,1,1, -6.019, 10533.613, 353.551, 52779.939 24/01/18,19:09:05,19,08,1, 11.8,1,1, -6.019, 10533.619, 353.554, 52779.957 24/01/18,19:09:06,00,08,1, 11.9,1,1, -6.017, 10533.619, 353.554, 52779.957 24/01/18,19:09:06,01,08,1, 11.9,1,1, -6.017, 10533.620, 353.557, 52779.973 24/01/18,19:09:06,02,08,1, 11.9,1,1, -6.017, 10533.612, 353.543, 52779.953 24/01/18,19:09:06,03,08,1, 11.9,1,1, -6.017, 10533.613, 353.576, 52779.914 24/01/18,19:09:06,04,08,1, 11.9,1,1, -6.017, 10533.640, 353.555, 52779.938 24/01/18,19:09:06,05,08,1, 11.9,1,1, -6.017, 10533.632, 353.570, 52779.892 24/01/18,19:09:06,06,08,1, 11.9,1,1, -6.017, 10533.647, 353.572, 52779.963 24/01/18,19:09:06,07,08,1, 11.9,1,1, -6.017, 10533.640, 353.552, 52779.943 24/01/18,19:09:06,08,08,1, 11.9,1,1, -6.017, 10533.689, 353.544, 52779.963 24/01/18,19:09:06,09,08,1, 11.9,1,1, -6.017, 10533.660, 353.570, 52780.008 24/01/18,19:09:06,10,08,1, 11.9,1,1, -6.017, 10533.667, 353.555, 52779.958 24/01/18,19:09:06,11,08,1, 11.9,1,1, -6.017, 10533.660, 353.544, 52779.929 24/01/18,19:09:06,12,08,1, 11.9,1,1, -6.017, 10533.671, 353.540, 52779.949 24/01/18,19:09:06,13,08,1, 11.9,1,1, -6.017, 10533.661, 353.555, 52779.922 24/01/18,19:09:06,14,08,1, 11.9,1,1, -6.017, 10533.637, 353.548, 52779.961 24/01/18,19:09:06,15,08,1, 11.9,1,1, -6.017, 10533.672, 353.571, 52780.011 24/01/18,19:09:06,16,08,1, 11.9,1,1, -6.017, 10533.660, 353.566, 52780.063 24/01/18,19:09:06,17,08,1, 11.9,1,1, -6.017, 10533.708, 353.535, 52780.039 24/01/18,19:09:06,18,08,1, 11.9,1,1, -6.017, 10533.709, 353.560, 52780.016 24/01/18,19:09:06,19,08,1, 11.9,1,1, -6.017, 10533.743, 353.560, 52779.984 24/01/18,19:09:07,00,08,1, 12.0,1,1, -6.015, 10533.736, 353.560, 52779.984 24/01/18,19:09:07,01,08,1, 12.0,1,1, -6.015, 10533.700, 353.569, 52779.882 24/01/18,19:09:07,02,08,1, 12.0,1,1, -6.015, 10533.702, 353.536, 52779.758 24/01/18,19:09:07,03,08,1, 12.0,1,1, -6.015, 10533.716, 353.550, 52779.910 24/01/18,19:09:07,04,08,1, 12.0,1,1, -6.015, 10533.738, 353.566, 52779.927 24/01/18,19:09:07,05,08,1, 12.0,1,1, -6.015, 10533.711, 353.563, 52779.977 24/01/18,19:09:07,06,08,1, 12.0,1,1, -6.015, 10533.716, 353.546, 52779.837 24/01/18,19:09:07,07,08,1, 12.0,1,1, -6.015, 10533.751, 353.523, 52779.821 24/01/18,19:09:07,08,08,1, 12.0,1,1, -6.015, 10533.728, 353.558, 52779.988 24/01/18,19:09:07,09,08,1, 12.0,1,1, -6.015, 10533.740, 353.555, 52780.034 24/01/18,19:09:07,10,08,1, 12.0,1,1, -6.015, 10533.728, 353.554, 52779.910 24/01/18,19:09:07,11,08,1, 12.0,1,1, -6.015, 10533.753, 353.555, 52779.951 24/01/18,19:09:07,12,08,1, 12.0,1,1, -6.015, 10533.763, 353.550, 52779.971 24/01/18,19:09:07,13,08,1, 12.0,1,1, -6.015, 10533.760, 353.555, 52779.967 24/01/18,19:09:07,14,08,1, 12.0,1,1, -6.015, 10533.760, 353.562, 52779.930 24/01/18,19:09:07,15,08,1, 12.0,1,1, -6.015, 10533.782, 353.577, 52779.966 24/01/18,19:09:07,16,08,1, 12.0,1,1, -6.015, 10533.802, 353.549, 52779.906 24/01/18,19:09:07,17,08,1, 12.0,1,1, -6.015, 10533.781, 353.559, 52779.961 24/01/18,19:09:07,18,08,1, 12.0,1,1, -6.015, 10533.780, 353.561, 52779.891 24/01/18,19:09:07,19,08,1, 12.0,1,1, -6.015, 10533.798, 353.569, 52779.953 24/01/18,19:09:08,00,08,1, 11.9,1,1, -6.018, 10533.794, 353.569, 52779.953 24/01/18,19:09:08,01,08,1, 11.9,1,1, -6.018, 10533.784, 353.549, 52779.912 24/01/18,19:09:08,02,08,1, 11.9,1,1, -6.018, 10533.802, 353.556, 52779.943 24/01/18,19:09:08,03,08,1, 11.9,1,1, -6.018, 10533.806, 353.555, 52779.900 24/01/18,19:09:08,04,08,1, 11.9,1,1, -6.018, 10533.795, 353.566, 52779.928 24/01/18,19:09:08,05,08,1, 11.9,1,1, -6.018, 10533.806, 353.575, 52779.892 24/01/18,19:09:08,06,08,1, 11.9,1,1, -6.018, 10533.789, 353.553, 52779.882 24/01/18,19:09:08,07,08,1, 11.9,1,1, -6.018, 10533.813, 353.569, 52779.899 24/01/18,19:09:08,08,08,1, 11.9,1,1, -6.018, 10533.819, 353.558, 52779.763 24/01/18,19:09:08,09,08,1, 11.9,1,1, -6.018, 10533.792, 353.581, 52779.968 24/01/18,19:09:08,10,08,1, 11.9,1,1, -6.018, 10533.806, 353.587, 52779.928 24/01/18,19:09:08,11,08,1, 11.9,1,1, -6.018, 10533.816, 353.573, 52779.885 24/01/18,19:09:08,12,08,1, 11.9,1,1, -6.018, 10533.829, 353.566, 52779.924 24/01/18,19:09:08,13,08,1, 11.9,1,1, -6.018, 10533.832, 353.546, 52779.910 24/01/18,19:09:08,14,08,1, 11.9,1,1, -6.018, 10533.843, 353.563, 52779.890 24/01/18,19:09:08,15,08,1, 11.9,1,1, -6.018, 10533.839, 353.599, 52779.888 24/01/18,19:09:08,16,08,1, 11.9,1,1, -6.018, 10533.841, 353.589, 52779.915 24/01/18,19:09:08,17,08,1, 11.9,1,1, -6.018, 10533.850, 353.573, 52779.865 24/01/18,19:09:08,18,08,1, 11.9,1,1, -6.018, 10533.852, 353.560, 52779.895 24/01/18,19:09:08,19,08,1, 11.9,1,1, -6.018, 10533.852, 353.572, 52779.893 24/01/18,19:09:09,00,08,1, 12.0,1,1, -6.018, 10533.844, 353.572, 52779.893 24/01/18,19:09:09,01,08,1, 12.0,1,1, -6.018, 10533.887, 353.574, 52779.898 24/01/18,19:09:09,02,08,1, 12.0,1,1, -6.018, 10533.883, 353.599, 52779.947 24/01/18,19:09:09,03,08,1, 12.0,1,1, -6.018, 10533.861, 353.600, 52780.039 24/01/18,19:09:09,04,08,1, 12.0,1,1, -6.018, 10533.880, 353.578, 52779.907 24/01/18,19:09:09,05,08,1, 12.0,1,1, -6.018, 10533.860, 353.578, 52779.909 24/01/18,19:09:09,06,08,1, 12.0,1,1, -6.018, 10533.869, 353.564, 52779.878 24/01/18,19:09:09,07,08,1, 12.0,1,1, -6.018, 10533.905, 353.573, 52779.850 24/01/18,19:09:09,08,08,1, 12.0,1,1, -6.018, 10533.900, 353.590, 52779.927 24/01/18,19:09:09,09,08,1, 12.0,1,1, -6.018, 10533.893, 353.570, 52779.871 24/01/18,19:09:09,10,08,1, 12.0,1,1, -6.018, 10533.900, 353.593, 52779.819 24/01/18,19:09:09,11,08,1, 12.0,1,1, -6.018, 10533.906, 353.580, 52779.770 24/01/18,19:09:09,12,08,1, 12.0,1,1, -6.018, 10533.911, 353.582, 52779.886 24/01/18,19:09:09,13,08,1, 12.0,1,1, -6.018, 10533.934, 353.581, 52779.894 24/01/18,19:09:09,14,08,1, 12.0,1,1, -6.018, 10533.927, 353.581, 52779.869 24/01/18,19:09:09,15,08,1, 12.0,1,1, -6.018, 10533.934, 353.598, 52779.917 24/01/18,19:09:09,16,08,1, 12.0,1,1, -6.018, 10533.928, 353.596, 52779.874 24/01/18,19:09:09,17,08,1, 12.0,1,1, -6.018, 10533.926, 353.594, 52779.841 24/01/18,19:09:09,18,08,1, 12.0,1,1, -6.018, 10533.941, 353.609, 52779.863 24/01/18,19:09:09,19,08,1, 12.0,1,1, -6.018, 10533.945, 353.609, 52779.910 24/01/18,19:09:10,00,08,1, 11.9,1,1, -6.018, 10533.944, 353.609, 52779.910 24/01/18,19:09:10,01,08,1, 11.9,1,1, -6.018, 10533.929, 353.592, 52779.860 24/01/18,19:09:10,02,08,1, 11.9,1,1, -6.018, 10533.964, 353.606, 52779.922 24/01/18,19:09:10,03,08,1, 11.9,1,1, -6.018, 10533.943, 353.599, 52779.836 24/01/18,19:09:10,04,08,1, 11.9,1,1, -6.018, 10533.958, 353.603, 52779.909 24/01/18,19:09:10,05,08,1, 11.9,1,1, -6.018, 10533.982, 353.618, 52779.904 24/01/18,19:09:10,06,08,1, 11.9,1,1, -6.018, 10533.961, 353.614, 52779.893 24/01/18,19:09:10,07,08,1, 11.9,1,1, -6.018, 10533.944, 353.610, 52779.913 24/01/18,19:09:10,08,08,1, 11.9,1,1, -6.018, 10533.970, 353.616, 52779.905 24/01/18,19:09:10,09,08,1, 11.9,1,1, -6.018, 10533.994, 353.596, 52779.876 24/01/18,19:09:10,10,08,1, 11.9,1,1, -6.018, 10533.974, 353.611, 52779.870 24/01/18,19:09:10,11,08,1, 11.9,1,1, -6.018, 10534.012, 353.597, 52779.885 24/01/18,19:09:10,12,08,1, 11.9,1,1, -6.018, 10534.009, 353.588, 52779.807 24/01/18,19:09:10,13,08,1, 11.9,1,1, -6.018, 10534.016, 353.610, 52779.869 24/01/18,19:09:10,14,08,1, 11.9,1,1, -6.018, 10534.019, 353.602, 52779.829 24/01/18,19:09:10,15,08,1, 11.9,1,1, -6.018, 10534.000, 353.607, 52779.834 24/01/18,19:09:10,16,08,1, 11.9,1,1, -6.018, 10533.995, 353.608, 52779.881 24/01/18,19:09:10,17,08,1, 11.9,1,1, -6.018, 10534.019, 353.606, 52779.858 24/01/18,19:09:10,18,08,1, 11.9,1,1, -6.018, 10534.025, 353.607, 52779.823 24/01/18,19:09:10,19,08,1, 11.9,1,1, -6.018, 10534.014, 353.626, 52779.845 24/01/18,19:09:11,00,08,1, 11.9,1,1, -6.014, 10534.011, 353.626, 52779.845 24/01/18,19:09:11,01,08,1, 11.9,1,1, -6.014, 10534.028, 353.610, 52779.888 24/01/18,19:09:11,02,08,1, 11.9,1,1, -6.014, 10534.045, 353.622, 52779.881 24/01/18,19:09:11,03,08,1, 11.9,1,1, -6.014, 10534.029, 353.616, 52779.846 24/01/18,19:09:11,04,08,1, 11.9,1,1, -6.014, 10534.041, 353.615, 52779.847 24/01/18,19:09:11,05,08,1, 11.9,1,1, -6.014, 10534.071, 353.608, 52779.924 24/01/18,19:09:11,06,08,1, 11.9,1,1, -6.014, 10534.050, 353.624, 52779.832 24/01/18,19:09:11,07,08,1, 11.9,1,1, -6.014, 10534.057, 353.618, 52779.919 24/01/18,19:09:11,08,08,1, 11.9,1,1, -6.014, 10534.085, 353.628, 52779.828 24/01/18,19:09:11,09,08,1, 11.9,1,1, -6.014, 10534.067, 353.617, 52779.856 24/01/18,19:09:11,10,08,1, 11.9,1,1, -6.014, 10534.076, 353.646, 52779.883 24/01/18,19:09:11,11,08,1, 11.9,1,1, -6.014, 10534.106, 353.625, 52779.829 24/01/18,19:09:11,12,08,1, 11.9,1,1, -6.014, 10534.110, 353.617, 52779.895 24/01/18,19:09:11,13,08,1, 11.9,1,1, -6.014, 10534.085, 353.616, 52779.872 24/01/18,19:09:11,14,08,1, 11.9,1,1, -6.014, 10534.088, 353.641, 52779.876 24/01/18,19:09:11,15,08,1, 11.9,1,1, -6.014, 10534.108, 353.646, 52779.824 24/01/18,19:09:11,16,08,1, 11.9,1,1, -6.014, 10534.131, 353.659, 52779.867 24/01/18,19:09:11,17,08,1, 11.9,1,1, -6.014, 10534.129, 353.656, 52779.820 24/01/18,19:09:11,18,08,1, 11.9,1,1, -6.014, 10534.113, 353.610, 52779.836 24/01/18,19:09:11,19,08,1, 11.9,1,1, -6.014, 10534.136, 353.640, 52779.805 24/01/18,19:09:12,00,08,1, 11.9,1,1, -6.020, 10534.136, 353.640, 52779.805 24/01/18,19:09:12,01,08,1, 11.9,1,1, -6.020, 10534.122, 353.624, 52779.786 24/01/18,19:09:12,02,08,1, 11.9,1,1, -6.020, 10534.133, 353.667, 52779.863 24/01/18,19:09:12,03,08,1, 11.9,1,1, -6.020, 10534.162, 353.632, 52779.833 24/01/18,19:09:12,04,08,1, 11.9,1,1, -6.020, 10534.143, 353.655, 52779.814 24/01/18,19:09:12,05,08,1, 11.9,1,1, -6.020, 10534.144, 353.657, 52779.899 24/01/18,19:09:12,06,08,1, 11.9,1,1, -6.020, 10534.153, 353.656, 52779.822 24/01/18,19:09:12,07,08,1, 11.9,1,1, -6.020, 10534.128, 353.649, 52779.871 24/01/18,19:09:12,08,08,1, 11.9,1,1, -6.020, 10534.157, 353.638, 52779.768 24/01/18,19:09:12,09,08,1, 11.9,1,1, -6.020, 10534.161, 353.656, 52779.780 24/01/18,19:09:12,10,08,1, 11.9,1,1, -6.020, 10534.169, 353.629, 52779.761 24/01/18,19:09:12,11,08,1, 11.9,1,1, -6.020, 10534.164, 353.647, 52779.749 24/01/18,19:09:12,12,08,1, 11.9,1,1, -6.020, 10534.167, 353.658, 52779.786 24/01/18,19:09:12,13,08,1, 11.9,1,1, -6.020, 10534.176, 353.634, 52779.777 24/01/18,19:09:12,14,08,1, 11.9,1,1, -6.020, 10534.170, 353.659, 52779.812 24/01/18,19:09:12,15,08,1, 11.9,1,1, -6.020, 10534.174, 353.639, 52779.910 24/01/18,19:09:12,16,08,1, 11.9,1,1, -6.020, 10534.176, 353.645, 52779.795 24/01/18,19:09:12,17,08,1, 11.9,1,1, -6.020, 10534.201, 353.658, 52779.801 24/01/18,19:09:12,18,08,1, 11.9,1,1, -6.020, 10534.186, 353.655, 52779.794 24/01/18,19:09:12,19,08,1, 11.9,1,1, -6.020, 10534.201, 353.648, 52779.808 24/01/18,19:09:13,00,08,1, 11.9,1,1, -6.017, 10534.195, 353.648, 52779.808 24/01/18,19:09:13,01,08,1, 11.9,1,1, -6.017, 10534.196, 353.677, 52779.848 24/01/18,19:09:13,02,08,1, 11.9,1,1, -6.017, 10534.216, 353.639, 52779.757 24/01/18,19:09:13,03,08,1, 11.9,1,1, -6.017, 10534.209, 353.642, 52779.767 24/01/18,19:09:13,04,08,1, 11.9,1,1, -6.017, 10534.208, 353.660, 52779.833 24/01/18,19:09:13,05,08,1, 11.9,1,1, -6.017, 10534.214, 353.642, 52779.778 24/01/18,19:09:13,06,08,1, 11.9,1,1, -6.017, 10534.208, 353.668, 52779.773 24/01/18,19:09:13,07,08,1, 11.9,1,1, -6.017, 10534.235, 353.676, 52779.875 24/01/18,19:09:13,08,08,1, 11.9,1,1, -6.017, 10534.220, 353.656, 52779.780 24/01/18,19:09:13,09,08,1, 11.9,1,1, -6.017, 10534.242, 353.672, 52779.783 24/01/18,19:09:13,10,08,1, 11.9,1,1, -6.017, 10534.224, 353.674, 52779.734 24/01/18,19:09:13,11,08,1, 11.9,1,1, -6.017, 10534.244, 353.650, 52779.816 24/01/18,19:09:13,12,08,1, 11.9,1,1, -6.017, 10534.241, 353.683, 52779.798 24/01/18,19:09:13,13,08,1, 11.9,1,1, -6.017, 10534.241, 353.687, 52779.815 24/01/18,19:09:13,14,08,1, 11.9,1,1, -6.017, 10534.232, 353.655, 52779.785 24/01/18,19:09:13,15,08,1, 11.9,1,1, -6.017, 10534.249, 353.656, 52779.781 24/01/18,19:09:13,16,08,1, 11.9,1,1, -6.017, 10534.263, 353.642, 52779.805 24/01/18,19:09:13,17,08,1, 11.9,1,1, -6.017, 10534.295, 353.669, 52779.777 24/01/18,19:09:13,18,08,1, 11.9,1,1, -6.017, 10534.291, 353.678, 52779.750 24/01/18,19:09:13,19,08,1, 11.9,1,1, -6.017, 10534.292, 353.668, 52779.764 24/01/18,19:09:14,00,08,1, 11.9,1,1, -6.017, 10534.286, 353.668, 52779.764 24/01/18,19:09:14,01,08,1, 11.9,1,1, -6.017, 10534.277, 353.676, 52779.811 24/01/18,19:09:14,02,08,1, 11.9,1,1, -6.017, 10534.280, 353.665, 52779.828 24/01/18,19:09:14,03,08,1, 11.9,1,1, -6.017, 10534.292, 353.681, 52779.822 24/01/18,19:09:14,04,08,1, 11.9,1,1, -6.017, 10534.303, 353.671, 52779.784 24/01/18,19:09:14,05,08,1, 11.9,1,1, -6.017, 10534.289, 353.686, 52779.764 24/01/18,19:09:14,06,08,1, 11.9,1,1, -6.017, 10534.331, 353.667, 52779.761 24/01/18,19:09:14,07,08,1, 11.9,1,1, -6.017, 10534.291, 353.663, 52779.750 24/01/18,19:09:14,08,08,1, 11.9,1,1, -6.017, 10534.290, 353.700, 52779.771 24/01/18,19:09:14,09,08,1, 11.9,1,1, -6.017, 10534.300, 353.708, 52779.795 24/01/18,19:09:14,10,08,1, 11.9,1,1, -6.017, 10534.281, 353.701, 52779.777 24/01/18,19:09:14,11,08,1, 11.9,1,1, -6.017, 10534.297, 353.711, 52779.755 24/01/18,19:09:14,12,08,1, 11.9,1,1, -6.017, 10534.294, 353.702, 52779.784 24/01/18,19:09:14,13,08,1, 11.9,1,1, -6.017, 10534.285, 353.691, 52779.778 24/01/18,19:09:14,14,08,1, 11.9,1,1, -6.017, 10534.327, 353.684, 52779.774 24/01/18,19:09:14,15,08,1, 11.9,1,1, -6.017, 10534.329, 353.709, 52779.808 24/01/18,19:09:14,16,08,1, 11.9,1,1, -6.017, 10534.321, 353.672, 52779.809 24/01/18,19:09:14,17,08,1, 11.9,1,1, -6.017, 10534.354, 353.696, 52779.816 24/01/18,19:09:14,18,08,1, 11.9,1,1, -6.017, 10534.349, 353.688, 52779.799 24/01/18,19:09:14,19,08,1, 11.9,1,1, -6.017, 10534.327, 353.708, 52779.782 24/01/18,19:09:15,00,08,1, 11.9,1,1, -6.016, 10534.320, 353.708, 52779.782 24/01/18,19:09:15,01,08,1, 11.9,1,1, -6.016, 10534.361, 353.701, 52779.791 24/01/18,19:09:15,02,08,1, 11.9,1,1, -6.016, 10534.367, 353.687, 52779.754 24/01/18,19:09:15,03,08,1, 11.9,1,1, -6.016, 10534.361, 353.698, 52779.752 24/01/18,19:09:15,04,08,1, 11.9,1,1, -6.016, 10534.359, 353.677, 52779.781 24/01/18,19:09:15,05,08,1, 11.9,1,1, -6.016, 10534.375, 353.689, 52779.773 24/01/18,19:09:15,06,08,1, 11.9,1,1, -6.016, 10534.382, 353.671, 52779.543 24/01/18,19:09:15,07,08,1, 11.9,1,1, -6.016, 10534.366, 353.708, 52779.725 24/01/18,19:09:15,08,08,1, 11.9,1,1, -6.016, 10534.361, 353.696, 52779.773 24/01/18,19:09:15,09,08,1, 11.9,1,1, -6.016, 10534.347, 353.707, 52779.745 24/01/18,19:09:15,10,08,1, 11.9,1,1, -6.016, 10534.383, 353.712, 52779.729 24/01/18,19:09:15,11,08,1, 11.9,1,1, -6.016, 10534.372, 353.704, 52779.754 24/01/18,19:09:15,12,08,1, 11.9,1,1, -6.016, 10534.363, 353.688, 52779.754 24/01/18,19:09:15,13,08,1, 11.9,1,1, -6.016, 10534.370, 353.720, 52779.770 24/01/18,19:09:15,14,08,1, 11.9,1,1, -6.016, 10534.372, 353.706, 52779.778 24/01/18,19:09:15,15,08,1, 11.9,1,1, -6.016, 10534.392, 353.703, 52779.750 24/01/18,19:09:15,16,08,1, 11.9,1,1, -6.016, 10534.365, 353.738, 52780.041 24/01/18,19:09:15,17,08,1, 11.9,1,1, -6.016, 10534.426, 353.710, 52779.813 24/01/18,19:09:15,18,08,1, 11.9,1,1, -6.016, 10534.421, 353.731, 52779.747 24/01/18,19:09:15,19,08,1, 11.9,1,1, -6.016, 10534.425, 353.734, 52779.766 24/01/18,19:09:16,00,08,1, 11.9,1,1, -6.017, 10534.420, 353.734, 52779.766 24/01/18,19:09:16,01,08,1, 11.9,1,1, -6.017, 10534.413, 353.711, 52779.768 24/01/18,19:09:16,02,08,1, 11.9,1,1, -6.017, 10534.435, 353.729, 52779.754 24/01/18,19:09:16,03,08,1, 11.9,1,1, -6.017, 10534.434, 353.734, 52779.777 24/01/18,19:09:16,04,08,1, 11.9,1,1, -6.017, 10534.433, 353.722, 52779.741 24/01/18,19:09:16,05,08,1, 11.9,1,1, -6.017, 10534.459, 353.723, 52779.781 24/01/18,19:09:16,06,08,1, 11.9,1,1, -6.017, 10534.417, 353.734, 52779.759 24/01/18,19:09:16,07,08,1, 11.9,1,1, -6.017, 10534.455, 353.746, 52779.747 24/01/18,19:09:16,08,08,1, 11.9,1,1, -6.017, 10534.449, 353.726, 52779.765 24/01/18,19:09:16,09,08,1, 11.9,1,1, -6.017, 10534.441, 353.752, 52779.750 24/01/18,19:09:16,10,08,1, 11.9,1,1, -6.017, 10534.437, 353.731, 52779.748 24/01/18,19:09:16,11,08,1, 11.9,1,1, -6.017, 10534.465, 353.717, 52779.743 24/01/18,19:09:16,12,08,1, 11.9,1,1, -6.017, 10534.452, 353.729, 52779.795 24/01/18,19:09:16,13,08,1, 11.9,1,1, -6.017, 10534.468, 353.735, 52779.714 24/01/18,19:09:16,14,08,1, 11.9,1,1, -6.017, 10534.476, 353.769, 52779.761 24/01/18,19:09:16,15,08,1, 11.9,1,1, -6.017, 10534.486, 353.754, 52779.769 24/01/18,19:09:16,16,08,1, 11.9,1,1, -6.017, 10534.469, 353.756, 52779.751 24/01/18,19:09:16,17,08,1, 11.9,1,1, -6.017, 10534.490, 353.742, 52779.766 24/01/18,19:09:16,18,08,1, 11.9,1,1, -6.017, 10534.525, 353.768, 52779.764 24/01/18,19:09:16,19,08,1, 11.9,1,1, -6.017, 10534.476, 353.769, 52779.795 24/01/18,19:09:17,00,08,1, 11.9,1,1, -6.015, 10534.470, 353.769, 52779.795 24/01/18,19:09:17,01,08,1, 11.9,1,1, -6.015, 10534.512, 353.794, 52779.803 24/01/18,19:09:17,02,08,1, 11.9,1,1, -6.015, 10534.501, 353.757, 52779.810 24/01/18,19:09:17,03,08,1, 11.9,1,1, -6.015, 10534.530, 353.795, 52779.790 24/01/18,19:09:17,04,08,1, 11.9,1,1, -6.015, 10534.526, 353.731, 52779.771 24/01/18,19:09:17,05,08,1, 11.9,1,1, -6.015, 10534.499, 353.755, 52779.777 24/01/18,19:09:17,06,08,1, 11.9,1,1, -6.015, 10534.545, 353.761, 52779.495 24/01/18,19:09:17,07,08,1, 11.9,1,1, -6.015, 10534.491, 353.785, 52779.785 24/01/18,19:09:17,08,08,1, 11.9,1,1, -6.015, 10534.518, 353.790, 52779.803 24/01/18,19:09:17,09,08,1, 11.9,1,1, -6.015, 10534.519, 353.788, 52779.778 24/01/18,19:09:17,10,08,1, 11.9,1,1, -6.015, 10534.508, 353.764, 52779.749 24/01/18,19:09:17,11,08,1, 11.9,1,1, -6.015, 10534.526, 353.776, 52779.778 24/01/18,19:09:17,12,08,1, 11.9,1,1, -6.015, 10534.536, 353.776, 52779.727 24/01/18,19:09:17,13,08,1, 11.9,1,1, -6.015, 10534.550, 353.776, 52779.803 24/01/18,19:09:17,14,08,1, 11.9,1,1, -6.015, 10534.555, 353.771, 52779.734 24/01/18,19:09:17,15,08,1, 11.9,1,1, -6.015, 10534.538, 353.782, 52779.759 24/01/18,19:09:17,16,08,1, 11.9,1,1, -6.015, 10534.549, 353.788, 52779.759 24/01/18,19:09:17,17,08,1, 11.9,1,1, -6.015, 10534.588, 353.809, 52779.806 24/01/18,19:09:17,18,08,1, 11.9,1,1, -6.015, 10534.562, 353.783, 52779.779 24/01/18,19:09:17,19,08,1, 11.9,1,1, -6.015, 10534.578, 353.791, 52779.767 24/01/18,19:09:18,00,08,1, 11.9,1,1, -6.015, 10534.570, 353.791, 52779.767 24/01/18,19:09:18,01,08,1, 11.9,1,1, -6.015, 10534.573, 353.780, 52779.788 24/01/18,19:09:18,02,08,1, 11.9,1,1, -6.015, 10534.569, 353.779, 52779.741 24/01/18,19:09:18,03,08,1, 11.9,1,1, -6.015, 10534.579, 353.791, 52779.725 24/01/18,19:09:18,04,08,1, 11.9,1,1, -6.015, 10534.578, 353.793, 52779.729 24/01/18,19:09:18,05,08,1, 11.9,1,1, -6.015, 10534.588, 353.800, 52779.824 24/01/18,19:09:18,06,08,1, 11.9,1,1, -6.015, 10534.600, 353.780, 52779.704 24/01/18,19:09:18,07,08,1, 11.9,1,1, -6.015, 10534.575, 353.798, 52779.677 24/01/18,19:09:18,08,08,1, 11.9,1,1, -6.015, 10534.584, 353.787, 52779.756 24/01/18,19:09:18,09,08,1, 11.9,1,1, -6.015, 10534.585, 353.784, 52779.705 24/01/18,19:09:18,10,08,1, 11.9,1,1, -6.015, 10534.598, 353.817, 52779.804 24/01/18,19:09:18,11,08,1, 11.9,1,1, -6.015, 10534.596, 353.800, 52779.785 24/01/18,19:09:18,12,08,1, 11.9,1,1, -6.015, 10534.576, 353.799, 52779.671 24/01/18,19:09:18,13,08,1, 11.9,1,1, -6.015, 10534.594, 353.796, 52779.736 24/01/18,19:09:18,14,08,1, 11.9,1,1, -6.015, 10534.615, 353.804, 52779.786 24/01/18,19:09:18,15,08,1, 11.9,1,1, -6.015, 10534.611, 353.797, 52779.750 24/01/18,19:09:18,16,08,1, 11.9,1,1, -6.015, 10534.612, 353.796, 52779.762 24/01/18,19:09:18,17,08,1, 11.9,1,1, -6.015, 10534.610, 353.815, 52779.740 24/01/18,19:09:18,18,08,1, 11.9,1,1, -6.015, 10534.598, 353.799, 52779.842 24/01/18,19:09:18,19,08,1, 11.9,1,1, -6.015, 10534.614, 353.809, 52779.720 24/01/18,19:09:19,00,09,1, 11.9,1,1, -6.017, 10534.612, 353.809, 52779.720 24/01/18,19:09:19,01,09,1, 11.9,1,1, -6.017, 10534.637, 353.794, 52779.682 24/01/18,19:09:19,02,09,1, 11.9,1,1, -6.017, 10534.629, 353.807, 52779.723 24/01/18,19:09:19,03,09,1, 11.9,1,1, -6.017, 10534.633, 353.803, 52779.700 24/01/18,19:09:19,04,09,1, 11.9,1,1, -6.017, 10534.635, 353.821, 52779.684 24/01/18,19:09:19,05,09,1, 11.9,1,1, -6.017, 10534.643, 353.844, 52779.724 24/01/18,19:09:19,06,09,1, 11.9,1,1, -6.017, 10534.642, 353.834, 52779.795 24/01/18,19:09:19,07,09,1, 11.9,1,1, -6.017, 10534.643, 353.820, 52779.709 24/01/18,19:09:19,08,09,1, 11.9,1,1, -6.017, 10534.633, 353.800, 52779.687 24/01/18,19:09:19,09,09,1, 11.9,1,1, -6.017, 10534.649, 353.831, 52779.765 24/01/18,19:09:19,10,09,1, 11.9,1,1, -6.017, 10534.633, 353.810, 52779.761 24/01/18,19:09:19,11,09,1, 11.9,1,1, -6.017, 10534.645, 353.818, 52779.777 24/01/18,19:09:19,12,09,1, 11.9,1,1, -6.017, 10534.641, 353.803, 52779.795 24/01/18,19:09:19,13,09,1, 11.9,1,1, -6.017, 10534.646, 353.832, 52779.758 24/01/18,19:09:19,14,09,1, 11.9,1,1, -6.017, 10534.689, 353.800, 52779.753 24/01/18,19:09:19,15,09,1, 11.9,1,1, -6.017, 10534.671, 353.824, 52779.773 24/01/18,19:09:19,16,09,1, 11.9,1,1, -6.017, 10534.647, 353.830, 52779.764 24/01/18,19:09:19,17,09,1, 11.9,1,1, -6.017, 10534.658, 353.800, 52779.787 24/01/18,19:09:19,18,09,1, 11.9,1,1, -6.017, 10534.660, 353.802, 52779.698 24/01/18,19:09:19,19,09,1, 11.9,1,1, -6.017, 10534.639, 353.830, 52779.771 24/01/18,19:09:20,00,08,1, 11.9,1,1, -6.015, 10534.637, 353.830, 52779.771 24/01/18,19:09:20,01,08,1, 11.9,1,1, -6.015, 10534.660, 353.832, 52779.759 24/01/18,19:09:20,02,08,1, 11.9,1,1, -6.015, 10534.676, 353.825, 52779.806 24/01/18,19:09:20,03,08,1, 11.9,1,1, -6.015, 10534.659, 353.811, 52779.504 24/01/18,19:09:20,04,08,1, 11.9,1,1, -6.015, 10534.628, 353.830, 52779.779 24/01/18,19:09:20,05,08,1, 11.9,1,1, -6.015, 10534.661, 353.845, 52779.804 24/01/18,19:09:20,06,08,1, 11.9,1,1, -6.015, 10534.653, 353.829, 52779.809 24/01/18,19:09:20,07,08,1, 11.9,1,1, -6.015, 10534.663, 353.859, 52779.787 24/01/18,19:09:20,08,08,1, 11.9,1,1, -6.015, 10534.678, 353.840, 52779.781 24/01/18,19:09:20,09,08,1, 11.9,1,1, -6.015, 10534.692, 353.847, 52779.718 24/01/18,19:09:20,10,08,1, 11.9,1,1, -6.015, 10534.674, 353.828, 52779.741 24/01/18,19:09:20,11,08,1, 11.9,1,1, -6.015, 10534.688, 353.813, 52779.767 24/01/18,19:09:20,12,08,1, 11.9,1,1, -6.015, 10534.696, 353.841, 52779.745 24/01/18,19:09:20,13,08,1, 11.9,1,1, -6.015, 10534.703, 353.837, 52779.733 24/01/18,19:09:20,14,08,1, 11.9,1,1, -6.015, 10534.696, 353.855, 52779.755 24/01/18,19:09:20,15,08,1, 11.9,1,1, -6.015, 10534.705, 353.833, 52779.729 24/01/18,19:09:20,16,08,1, 11.9,1,1, -6.015, 10534.689, 353.838, 52779.714 24/01/18,19:09:20,17,08,1, 11.9,1,1, -6.015, 10534.678, 353.858, 52779.732 24/01/18,19:09:20,18,08,1, 11.9,1,1, -6.015, 10534.685, 353.866, 52779.724 24/01/18,19:09:20,19,08,1, 11.9,1,1, -6.015, 10534.696, 353.846, 52779.757 24/01/18,19:09:21,00,08,1, 11.9,1,1, -6.016, 10534.695, 353.846, 52779.757 24/01/18,19:09:21,01,08,1, 11.9,1,1, -6.016, 10534.688, 353.856, 52779.709 24/01/18,19:09:21,02,08,1, 11.9,1,1, -6.016, 10534.691, 353.847, 52779.765 24/01/18,19:09:21,03,08,1, 11.9,1,1, -6.016, 10534.704, 353.848, 52779.732 24/01/18,19:09:21,04,08,1, 11.9,1,1, -6.016, 10534.686, 353.844, 52779.726 24/01/18,19:09:21,05,08,1, 11.9,1,1, -6.016, 10534.715, 353.839, 52779.737 24/01/18,19:09:21,06,08,1, 11.9,1,1, -6.016, 10534.718, 353.838, 52779.751 24/01/18,19:09:21,07,08,1, 11.9,1,1, -6.016, 10534.713, 353.856, 52779.752 24/01/18,19:09:21,08,08,1, 11.9,1,1, -6.016, 10534.706, 353.856, 52779.749 24/01/18,19:09:21,09,08,1, 11.9,1,1, -6.016, 10534.711, 353.864, 52779.780 24/01/18,19:09:21,10,08,1, 11.9,1,1, -6.016, 10534.707, 353.868, 52779.707 24/01/18,19:09:21,11,08,1, 11.9,1,1, -6.016, 10534.709, 353.875, 52779.738 24/01/18,19:09:21,12,08,1, 11.9,1,1, -6.016, 10534.714, 353.865, 52779.689 24/01/18,19:09:21,13,08,1, 11.9,1,1, -6.016, 10534.722, 353.863, 52779.669 24/01/18,19:09:21,14,08,1, 11.9,1,1, -6.016, 10534.729, 353.848, 52779.704 24/01/18,19:09:21,15,08,1, 11.9,1,1, -6.016, 10534.711, 353.869, 52779.695 24/01/18,19:09:21,16,08,1, 11.9,1,1, -6.016, 10534.716, 353.874, 52779.730 24/01/18,19:09:21,17,08,1, 11.9,1,1, -6.016, 10534.750, 353.843, 52779.727 24/01/18,19:09:21,18,08,1, 11.9,1,1, -6.016, 10534.725, 353.869, 52779.699 24/01/18,19:09:21,19,08,1, 11.9,1,1, -6.016, 10534.717, 353.870, 52779.738 24/01/18,19:09:22,00,09,1, 11.9,1,1, -6.015, 10534.712, 353.870, 52779.738 24/01/18,19:09:22,01,09,1, 11.9,1,1, -6.015, 10534.736, 353.873, 52779.741 24/01/18,19:09:22,02,09,1, 11.9,1,1, -6.015, 10534.746, 353.849, 52779.722 24/01/18,19:09:22,03,09,1, 11.9,1,1, -6.015, 10534.741, 353.886, 52779.709 24/01/18,19:09:22,04,09,1, 11.9,1,1, -6.015, 10534.732, 353.878, 52779.746 24/01/18,19:09:22,05,09,1, 11.9,1,1, -6.015, 10534.734, 353.879, 52779.753 24/01/18,19:09:22,06,09,1, 11.9,1,1, -6.015, 10534.738, 353.864, 52779.698 24/01/18,19:09:22,07,09,1, 11.9,1,1, -6.015, 10534.736, 353.882, 52779.731 24/01/18,19:09:22,08,09,1, 11.9,1,1, -6.015, 10534.747, 353.887, 52779.665 24/01/18,19:09:22,09,09,1, 11.9,1,1, -6.015, 10534.770, 353.864, 52779.731 24/01/18,19:09:22,10,09,1, 11.9,1,1, -6.015, 10534.754, 353.893, 52779.684 24/01/18,19:09:22,11,09,1, 11.9,1,1, -6.015, 10534.747, 353.887, 52779.708 24/01/18,19:09:22,12,09,1, 11.9,1,1, -6.015, 10534.735, 353.874, 52779.680 24/01/18,19:09:22,13,09,1, 11.9,1,1, -6.015, 10534.763, 353.881, 52779.698 24/01/18,19:09:22,14,09,1, 11.9,1,1, -6.015, 10534.736, 353.899, 52779.724 24/01/18,19:09:22,15,09,1, 11.9,1,1, -6.015, 10534.763, 353.877, 52779.709 24/01/18,19:09:22,16,09,1, 11.9,1,1, -6.015, 10534.734, 353.887, 52779.659 24/01/18,19:09:22,17,09,1, 11.9,1,1, -6.015, 10534.759, 353.889, 52779.715 24/01/18,19:09:22,18,09,1, 11.9,1,1, -6.015, 10534.755, 353.889, 52779.730 24/01/18,19:09:22,19,09,1, 11.9,1,1, -6.015, 10534.744, 353.899, 52779.675 24/01/18,19:09:23,00,09,1, 11.9,1,1, -6.018, 10534.737, 353.899, 52779.675 24/01/18,19:09:23,01,09,1, 11.9,1,1, -6.018, 10534.750, 353.903, 52779.746 24/01/18,19:09:23,02,09,1, 11.9,1,1, -6.018, 10534.753, 353.898, 52779.771 24/01/18,19:09:23,03,09,1, 11.9,1,1, -6.018, 10534.743, 353.912, 52779.726 24/01/18,19:09:23,04,09,1, 11.9,1,1, -6.018, 10534.749, 353.885, 52779.760 24/01/18,19:09:23,05,09,1, 11.9,1,1, -6.018, 10534.763, 353.886, 52779.709 24/01/18,19:09:23,06,09,1, 11.9,1,1, -6.018, 10534.762, 353.900, 52779.708 24/01/18,19:09:23,07,09,1, 11.9,1,1, -6.018, 10534.759, 353.899, 52779.641 24/01/18,19:09:23,08,09,1, 11.9,1,1, -6.018, 10534.760, 353.916, 52779.659 24/01/18,19:09:23,09,09,1, 11.9,1,1, -6.018, 10534.765, 353.926, 52779.731 24/01/18,19:09:23,10,09,1, 11.9,1,1, -6.018, 10534.762, 353.898, 52779.672 24/01/18,19:09:23,11,09,1, 11.9,1,1, -6.018, 10534.763, 353.942, 52779.698 24/01/18,19:09:23,12,09,1, 11.9,1,1, -6.018, 10534.789, 353.895, 52779.654 24/01/18,19:09:23,13,09,1, 11.9,1,1, -6.018, 10534.756, 353.920, 52779.697 24/01/18,19:09:23,14,09,1, 11.9,1,1, -6.018, 10534.788, 353.904, 52779.635 24/01/18,19:09:23,15,09,1, 11.9,1,1, -6.018, 10534.770, 353.933, 52779.758 24/01/18,19:09:23,16,09,1, 11.9,1,1, -6.018, 10534.753, 353.897, 52779.669 24/01/18,19:09:23,17,09,1, 11.9,1,1, -6.018, 10534.787, 353.897, 52779.701 24/01/18,19:09:23,18,09,1, 11.9,1,1, -6.018, 10534.781, 353.911, 52779.699 24/01/18,19:09:23,19,09,1, 11.9,1,1, -6.018, 10534.770, 353.917, 52779.676 24/01/18,19:09:24,00,09,1, 11.9,1,1, -6.015, 10534.762, 353.917, 52779.676 24/01/18,19:09:24,01,09,1, 11.9,1,1, -6.015, 10534.778, 353.937, 52779.667 24/01/18,19:09:24,02,09,1, 11.9,1,1, -6.015, 10534.807, 353.946, 52779.702 24/01/18,19:09:24,03,09,1, 11.9,1,1, -6.015, 10534.820, 353.897, 52779.424 24/01/18,19:09:24,04,09,1, 11.9,1,1, -6.015, 10534.770, 353.921, 52779.608 24/01/18,19:09:24,05,09,1, 11.9,1,1, -6.015, 10534.774, 353.916, 52779.668 24/01/18,19:09:24,06,09,1, 11.9,1,1, -6.015, 10534.747, 353.924, 52779.669 24/01/18,19:09:24,07,09,1, 11.9,1,1, -6.015, 10534.795, 353.935, 52779.697 24/01/18,19:09:24,08,09,1, 11.9,1,1, -6.015, 10534.785, 353.911, 52779.689 24/01/18,19:09:24,09,09,1, 11.9,1,1, -6.015, 10534.813, 353.919, 52779.806 24/01/18,19:09:24,10,09,1, 11.9,1,1, -6.015, 10534.746, 353.958, 52779.724 24/01/18,19:09:24,11,09,1, 11.9,1,1, -6.015, 10534.783, 353.953, 52779.765 24/01/18,19:09:24,12,09,1, 11.9,1,1, -6.015, 10534.775, 353.938, 52779.700 24/01/18,19:09:24,13,09,1, 11.9,1,1, -6.015, 10534.791, 353.921, 52779.753 24/01/18,19:09:24,14,09,1, 11.9,1,1, -6.015, 10534.764, 353.933, 52779.635 24/01/18,19:09:24,15,09,1, 11.9,1,1, -6.015, 10534.791, 353.927, 52779.734 24/01/18,19:09:24,16,09,1, 11.9,1,1, -6.015, 10534.771, 353.937, 52779.683 24/01/18,19:09:24,17,09,1, 11.9,1,1, -6.015, 10534.802, 353.929, 52779.697 24/01/18,19:09:24,18,09,1, 11.9,1,1, -6.015, 10534.797, 353.954, 52779.661 24/01/18,19:09:24,19,09,1, 11.9,1,1, -6.015, 10534.804, 353.959, 52779.666 24/01/18,19:09:25,00,09,1, 12.0,1,1, -6.020, 10534.796, 353.959, 52779.666 24/01/18,19:09:25,01,09,1, 12.0,1,1, -6.020, 10534.786, 353.954, 52779.677 24/01/18,19:09:25,02,09,1, 12.0,1,1, -6.020, 10534.781, 353.942, 52779.716 24/01/18,19:09:25,03,09,1, 12.0,1,1, -6.020, 10534.820, 353.940, 52779.664 24/01/18,19:09:25,04,09,1, 12.0,1,1, -6.020, 10534.812, 353.959, 52779.647 24/01/18,19:09:25,05,09,1, 12.0,1,1, -6.020, 10534.823, 353.953, 52779.711 24/01/18,19:09:25,06,09,1, 12.0,1,1, -6.020, 10534.832, 353.938, 52779.665 24/01/18,19:09:25,07,09,1, 12.0,1,1, -6.020, 10534.804, 353.946, 52779.595 24/01/18,19:09:25,08,09,1, 12.0,1,1, -6.020, 10534.820, 353.951, 52779.713 24/01/18,19:09:25,09,09,1, 12.0,1,1, -6.020, 10534.820, 353.963, 52779.734 24/01/18,19:09:25,10,09,1, 12.0,1,1, -6.020, 10534.801, 353.961, 52779.651 24/01/18,19:09:25,11,09,1, 12.0,1,1, -6.020, 10534.809, 353.953, 52779.645 24/01/18,19:09:25,12,09,1, 12.0,1,1, -6.020, 10534.833, 353.931, 52779.674 24/01/18,19:09:25,13,09,1, 12.0,1,1, -6.020, 10534.810, 353.955, 52779.684 24/01/18,19:09:25,14,09,1, 12.0,1,1, -6.020, 10534.821, 353.960, 52779.677 24/01/18,19:09:25,15,09,1, 12.0,1,1, -6.020, 10534.841, 353.960, 52779.636 24/01/18,19:09:25,16,09,1, 12.0,1,1, -6.020, 10534.832, 353.938, 52779.612 24/01/18,19:09:25,17,09,1, 12.0,1,1, -6.020, 10534.842, 353.947, 52779.657 24/01/18,19:09:25,18,09,1, 12.0,1,1, -6.020, 10534.839, 353.955, 52779.653 24/01/18,19:09:25,19,09,1, 12.0,1,1, -6.020, 10534.798, 353.956, 52779.522 24/01/18,19:09:26,00,09,1, 12.0,1,1, -6.018, 10534.796, 353.956, 52779.522 24/01/18,19:09:26,01,09,1, 12.0,1,1, -6.018, 10534.843, 353.955, 52779.597 24/01/18,19:09:26,02,09,1, 12.0,1,1, -6.018, 10534.813, 353.983, 52779.713 24/01/18,19:09:26,03,09,1, 12.0,1,1, -6.018, 10534.850, 353.978, 52779.716 24/01/18,19:09:26,04,09,1, 12.0,1,1, -6.018, 10534.848, 353.970, 52779.678 24/01/18,19:09:26,05,09,1, 12.0,1,1, -6.018, 10534.822, 353.951, 52779.643 24/01/18,19:09:26,06,09,1, 12.0,1,1, -6.018, 10534.854, 353.956, 52779.628 24/01/18,19:09:26,07,09,1, 12.0,1,1, -6.018, 10534.840, 353.974, 52779.732 24/01/18,19:09:26,08,09,1, 12.0,1,1, -6.018, 10534.842, 353.974, 52779.689 24/01/18,19:09:26,09,09,1, 12.0,1,1, -6.018, 10534.867, 353.981, 52779.664 24/01/18,19:09:26,10,09,1, 12.0,1,1, -6.018, 10534.884, 354.010, 52779.709 24/01/18,19:09:26,11,09,1, 12.0,1,1, -6.018, 10534.882, 353.973, 52779.647 24/01/18,19:09:26,12,09,1, 12.0,1,1, -6.018, 10534.895, 353.971, 52779.615 24/01/18,19:09:26,13,09,1, 12.0,1,1, -6.018, 10534.889, 353.990, 52779.649 24/01/18,19:09:26,14,09,1, 12.0,1,1, -6.018, 10534.899, 353.982, 52779.667 24/01/18,19:09:26,15,09,1, 12.0,1,1, -6.018, 10534.885, 353.959, 52779.676 24/01/18,19:09:26,16,09,1, 12.0,1,1, -6.018, 10534.921, 353.974, 52779.654 24/01/18,19:09:26,17,09,1, 12.0,1,1, -6.018, 10534.906, 353.977, 52779.596 24/01/18,19:09:26,18,09,1, 12.0,1,1, -6.018, 10534.874, 353.980, 52779.637 24/01/18,19:09:26,19,09,1, 12.0,1,1, -6.018, 10534.896, 353.972, 52779.648 24/01/18,19:09:27,00,09,1, 12.0,1,1, -6.016, 10534.887, 353.972, 52779.648 24/01/18,19:09:27,01,09,1, 12.0,1,1, -6.016, 10534.873, 353.968, 52779.656 24/01/18,19:09:27,02,09,1, 12.0,1,1, -6.016, 10534.888, 353.963, 52779.635 24/01/18,19:09:27,03,09,1, 12.0,1,1, -6.016, 10534.906, 353.970, 52779.678 24/01/18,19:09:27,04,09,1, 12.0,1,1, -6.016, 10534.889, 353.987, 52779.618 24/01/18,19:09:27,05,09,1, 12.0,1,1, -6.016, 10534.881, 353.988, 52779.632 24/01/18,19:09:27,06,09,1, 12.0,1,1, -6.016, 10534.909, 353.992, 52779.692 24/01/18,19:09:27,07,09,1, 12.0,1,1, -6.016, 10534.892, 353.969, 52779.590 24/01/18,19:09:27,08,09,1, 12.0,1,1, -6.016, 10534.930, 353.998, 52779.633 24/01/18,19:09:27,09,09,1, 12.0,1,1, -6.016, 10534.903, 354.017, 52779.626 24/01/18,19:09:27,10,09,1, 12.0,1,1, -6.016, 10534.916, 353.987, 52779.620 24/01/18,19:09:27,11,09,1, 12.0,1,1, -6.016, 10534.896, 353.999, 52779.673 24/01/18,19:09:27,12,09,1, 12.0,1,1, -6.016, 10534.916, 353.992, 52779.644 24/01/18,19:09:27,13,09,1, 12.0,1,1, -6.016, 10534.938, 353.986, 52779.579 24/01/18,19:09:27,14,09,1, 12.0,1,1, -6.016, 10534.931, 353.987, 52779.610 24/01/18,19:09:27,15,09,1, 12.0,1,1, -6.016, 10534.932, 353.982, 52779.644 24/01/18,19:09:27,16,09,1, 12.0,1,1, -6.016, 10534.933, 353.983, 52779.640 24/01/18,19:09:27,17,09,1, 12.0,1,1, -6.016, 10534.918, 353.997, 52779.632 24/01/18,19:09:27,18,09,1, 12.0,1,1, -6.016, 10534.919, 353.981, 52779.626 24/01/18,19:09:27,19,09,1, 12.0,1,1, -6.016, 10534.928, 354.006, 52779.595 24/01/18,19:09:28,00,09,1, 11.9,1,1, -6.019, 10534.921, 354.006, 52779.595 24/01/18,19:09:28,01,09,1, 11.9,1,1, -6.019, 10534.942, 354.013, 52779.658 24/01/18,19:09:28,02,09,1, 11.9,1,1, -6.019, 10534.920, 354.017, 52779.577 24/01/18,19:09:28,03,09,1, 11.9,1,1, -6.019, 10534.956, 354.031, 52779.639 24/01/18,19:09:28,04,09,1, 11.9,1,1, -6.019, 10534.947, 354.017, 52779.660 24/01/18,19:09:28,05,09,1, 11.9,1,1, -6.019, 10534.938, 354.012, 52779.652 24/01/18,19:09:28,06,09,1, 11.9,1,1, -6.019, 10534.925, 354.015, 52779.641 24/01/18,19:09:28,07,09,1, 11.9,1,1, -6.019, 10534.956, 354.010, 52779.657 24/01/18,19:09:28,08,09,1, 11.9,1,1, -6.019, 10534.943, 354.014, 52779.620 24/01/18,19:09:28,09,09,1, 11.9,1,1, -6.019, 10534.938, 354.020, 52779.650 24/01/18,19:09:28,10,09,1, 11.9,1,1, -6.019, 10534.931, 354.014, 52779.604 24/01/18,19:09:28,11,09,1, 11.9,1,1, -6.019, 10534.974, 354.002, 52779.628 24/01/18,19:09:28,12,09,1, 11.9,1,1, -6.019, 10534.947, 354.017, 52779.618 24/01/18,19:09:28,13,09,1, 11.9,1,1, -6.019, 10534.959, 354.024, 52779.600 24/01/18,19:09:28,14,09,1, 11.9,1,1, -6.019, 10534.964, 354.031, 52779.616 24/01/18,19:09:28,15,09,1, 11.9,1,1, -6.019, 10534.957, 354.029, 52779.593 24/01/18,19:09:28,16,09,1, 11.9,1,1, -6.019, 10534.952, 354.024, 52779.578 24/01/18,19:09:28,17,09,1, 11.9,1,1, -6.019, 10534.942, 354.039, 52779.612 24/01/18,19:09:28,18,09,1, 11.9,1,1, -6.019, 10534.969, 354.049, 52779.611 24/01/18,19:09:28,19,09,1, 11.9,1,1, -6.019, 10534.955, 354.039, 52779.601 24/01/18,19:09:29,00,09,1, 11.9,1,1, -6.017, 10534.954, 354.039, 52779.601 24/01/18,19:09:29,01,09,1, 11.9,1,1, -6.017, 10534.910, 354.047, 52779.671 24/01/18,19:09:29,02,09,1, 11.9,1,1, -6.017, 10534.958, 354.042, 52779.674 24/01/18,19:09:29,03,09,1, 11.9,1,1, -6.017, 10534.946, 354.041, 52779.647 24/01/18,19:09:29,04,09,1, 11.9,1,1, -6.017, 10534.936, 354.040, 52779.561 24/01/18,19:09:29,05,09,1, 11.9,1,1, -6.017, 10534.952, 354.056, 52779.574 24/01/18,19:09:29,06,09,1, 11.9,1,1, -6.017, 10534.948, 354.054, 52779.630 24/01/18,19:09:29,07,09,1, 11.9,1,1, -6.017, 10534.944, 354.075, 52779.603 24/01/18,19:09:29,08,09,1, 11.9,1,1, -6.017, 10534.936, 354.054, 52779.613 24/01/18,19:09:29,09,09,1, 11.9,1,1, -6.017, 10534.932, 354.059, 52779.670 24/01/18,19:09:29,10,09,1, 11.9,1,1, -6.017, 10534.945, 354.040, 52779.591 24/01/18,19:09:29,11,09,1, 11.9,1,1, -6.017, 10534.944, 354.034, 52779.624 24/01/18,19:09:29,12,09,1, 11.9,1,1, -6.017, 10534.952, 354.048, 52779.672 24/01/18,19:09:29,13,09,1, 11.9,1,1, -6.017, 10534.970, 354.049, 52779.582 24/01/18,19:09:29,14,09,1, 11.9,1,1, -6.017, 10534.927, 354.060, 52779.725 24/01/18,19:09:29,15,09,1, 11.9,1,1, -6.017, 10534.921, 354.077, 52779.643 24/01/18,19:09:29,16,09,1, 11.9,1,1, -6.017, 10534.947, 354.049, 52779.617 24/01/18,19:09:29,17,09,1, 11.9,1,1, -6.017, 10534.949, 354.043, 52779.532 24/01/18,19:09:29,18,09,1, 11.9,1,1, -6.017, 10534.952, 354.051, 52779.630 24/01/18,19:09:29,19,09,1, 11.9,1,1, -6.017, 10534.959, 354.050, 52779.639 24/01/18,19:09:30,00,09,1, 11.9,1,1, -6.017, 10534.954, 354.050, 52779.639 24/01/18,19:09:30,01,09,1, 11.9,1,1, -6.017, 10534.944, 354.037, 52779.668 24/01/18,19:09:30,02,09,1, 11.9,1,1, -6.017, 10534.968, 354.059, 52779.560 24/01/18,19:09:30,03,09,1, 11.9,1,1, -6.017, 10534.977, 354.054, 52779.585 24/01/18,19:09:30,04,09,1, 11.9,1,1, -6.017, 10534.970, 354.070, 52779.585 24/01/18,19:09:30,05,09,1, 11.9,1,1, -6.017, 10534.950, 354.059, 52779.599 24/01/18,19:09:30,06,09,1, 11.9,1,1, -6.017, 10534.950, 354.062, 52779.597 24/01/18,19:09:30,07,09,1, 11.9,1,1, -6.017, 10534.945, 354.079, 52779.592 24/01/18,19:09:30,08,09,1, 11.9,1,1, -6.017, 10534.944, 354.067, 52779.587 24/01/18,19:09:30,09,09,1, 11.9,1,1, -6.017, 10534.952, 354.068, 52779.588 24/01/18,19:09:30,10,09,1, 11.9,1,1, -6.017, 10534.951, 354.069, 52779.624 24/01/18,19:09:30,11,09,1, 11.9,1,1, -6.017, 10534.959, 354.062, 52779.620 24/01/18,19:09:30,12,09,1, 11.9,1,1, -6.017, 10534.965, 354.047, 52779.575 24/01/18,19:09:30,13,09,1, 11.9,1,1, -6.017, 10534.940, 354.078, 52779.607 24/01/18,19:09:30,14,09,1, 11.9,1,1, -6.017, 10534.965, 354.057, 52779.636 24/01/18,19:09:30,15,09,1, 11.9,1,1, -6.017, 10534.969, 354.057, 52779.601 24/01/18,19:09:30,16,09,1, 11.9,1,1, -6.017, 10534.964, 354.073, 52779.613 24/01/18,19:09:30,17,09,1, 11.9,1,1, -6.017, 10534.957, 354.061, 52779.661 24/01/18,19:09:30,18,09,1, 11.9,1,1, -6.017, 10534.920, 354.076, 52779.676 24/01/18,19:09:30,19,09,1, 11.9,1,1, -6.017, 10534.953, 354.041, 52779.538 24/01/18,19:09:31,00,09,1, 11.9,1,1, -6.018, 10534.946, 354.041, 52779.538 24/01/18,19:09:31,01,09,1, 11.9,1,1, -6.018, 10534.963, 354.071, 52779.654 24/01/18,19:09:31,02,09,1, 11.9,1,1, -6.018, 10534.941, 354.047, 52779.584 24/01/18,19:09:31,03,09,1, 11.9,1,1, -6.018, 10534.952, 354.047, 52779.597 24/01/18,19:09:31,04,09,1, 11.9,1,1, -6.018, 10534.946, 354.037, 52779.579 24/01/18,19:09:31,05,09,1, 11.9,1,1, -6.018, 10534.958, 354.060, 52779.594 24/01/18,19:09:31,06,09,1, 11.9,1,1, -6.018, 10534.962, 354.076, 52779.606 24/01/18,19:09:31,07,09,1, 11.9,1,1, -6.018, 10534.965, 354.068, 52779.650 24/01/18,19:09:31,08,09,1, 11.9,1,1, -6.018, 10534.948, 354.080, 52779.564 24/01/18,19:09:31,09,09,1, 11.9,1,1, -6.018, 10534.969, 354.060, 52779.592 24/01/18,19:09:31,10,09,1, 11.9,1,1, -6.018, 10534.939, 354.048, 52779.544 24/01/18,19:09:31,11,09,1, 11.9,1,1, -6.018, 10534.961, 354.039, 52779.577 24/01/18,19:09:31,12,09,1, 11.9,1,1, -6.018, 10534.963, 354.089, 52779.548 24/01/18,19:09:31,13,09,1, 11.9,1,1, -6.018, 10534.957, 354.080, 52779.634 24/01/18,19:09:31,14,09,1, 11.9,1,1, -6.018, 10534.958, 354.062, 52779.639 24/01/18,19:09:31,15,09,1, 11.9,1,1, -6.018, 10534.943, 354.098, 52779.636 24/01/18,19:09:31,16,09,1, 11.9,1,1, -6.018, 10534.944, 354.076, 52779.622 24/01/18,19:09:31,17,09,1, 11.9,1,1, -6.018, 10534.926, 354.073, 52779.638 24/01/18,19:09:31,18,09,1, 11.9,1,1, -6.018, 10534.961, 354.088, 52779.622 24/01/18,19:09:31,19,09,1, 11.9,1,1, -6.018, 10534.943, 354.069, 52779.569 24/01/18,19:09:32,00,09,1, 11.9,1,1, -6.018, 10534.937, 354.069, 52779.569 24/01/18,19:09:32,01,09,1, 11.9,1,1, -6.018, 10534.976, 354.098, 52779.454 24/01/18,19:09:32,02,09,1, 11.9,1,1, -6.018, 10534.976, 354.086, 52779.516 24/01/18,19:09:32,03,09,1, 11.9,1,1, -6.018, 10534.943, 354.058, 52779.597 24/01/18,19:09:32,04,09,1, 11.9,1,1, -6.018, 10534.964, 354.084, 52779.596 24/01/18,19:09:32,05,09,1, 11.9,1,1, -6.018, 10534.955, 354.075, 52779.510 24/01/18,19:09:32,06,09,1, 11.9,1,1, -6.018, 10534.965, 354.081, 52779.539 24/01/18,19:09:32,07,09,1, 11.9,1,1, -6.018, 10534.942, 354.113, 52779.605 24/01/18,19:09:32,08,09,1, 11.9,1,1, -6.018, 10534.982, 354.111, 52779.574 24/01/18,19:09:32,09,09,1, 11.9,1,1, -6.018, 10534.984, 354.108, 52779.548 24/01/18,19:09:32,10,09,1, 11.9,1,1, -6.018, 10534.941, 354.093, 52779.583 24/01/18,19:09:32,11,09,1, 11.9,1,1, -6.018, 10534.952, 354.091, 52779.545 24/01/18,19:09:32,12,09,1, 11.9,1,1, -6.018, 10534.974, 354.098, 52779.579 24/01/18,19:09:32,13,09,1, 11.9,1,1, -6.018, 10534.959, 354.106, 52779.615 24/01/18,19:09:32,14,09,1, 11.9,1,1, -6.018, 10534.961, 354.082, 52779.574 24/01/18,19:09:32,15,09,1, 11.9,1,1, -6.018, 10534.985, 354.080, 52779.524 24/01/18,19:09:32,16,09,1, 11.9,1,1, -6.018, 10534.955, 354.087, 52779.601 24/01/18,19:09:32,17,09,1, 11.9,1,1, -6.018, 10534.969, 354.095, 52779.560 24/01/18,19:09:32,18,09,1, 11.9,1,1, -6.018, 10534.950, 354.113, 52779.573 24/01/18,19:09:32,19,09,1, 11.9,1,1, -6.018, 10534.958, 354.099, 52779.567 24/01/18,19:09:33,00,09,1, 11.9,1,1, -6.016, 10534.954, 354.099, 52779.567 24/01/18,19:09:33,01,09,1, 11.9,1,1, -6.016, 10534.954, 354.097, 52779.520 24/01/18,19:09:33,02,09,1, 11.9,1,1, -6.016, 10534.969, 354.113, 52779.580 24/01/18,19:09:33,03,09,1, 11.9,1,1, -6.016, 10534.961, 354.098, 52779.561 24/01/18,19:09:33,04,09,1, 11.9,1,1, -6.016, 10534.977, 354.109, 52779.512 24/01/18,19:09:33,05,09,1, 11.9,1,1, -6.016, 10534.948, 354.103, 52779.524 24/01/18,19:09:33,06,09,1, 11.9,1,1, -6.016, 10534.970, 354.108, 52779.573 24/01/18,19:09:33,07,09,1, 11.9,1,1, -6.016, 10534.941, 354.111, 52779.597 24/01/18,19:09:33,08,09,1, 11.9,1,1, -6.016, 10534.969, 354.106, 52779.548 24/01/18,19:09:33,09,09,1, 11.9,1,1, -6.016, 10534.988, 354.108, 52779.530 24/01/18,19:09:33,10,09,1, 11.9,1,1, -6.016, 10534.978, 354.117, 52779.566 24/01/18,19:09:33,11,09,1, 11.9,1,1, -6.016, 10534.988, 354.118, 52779.543 24/01/18,19:09:33,12,09,1, 11.9,1,1, -6.016, 10534.964, 354.108, 52779.536 24/01/18,19:09:33,13,09,1, 11.9,1,1, -6.016, 10534.970, 354.105, 52779.576 24/01/18,19:09:33,14,09,1, 11.9,1,1, -6.016, 10534.972, 354.099, 52779.531 24/01/18,19:09:33,15,09,1, 11.9,1,1, -6.016, 10534.998, 354.124, 52779.551 24/01/18,19:09:33,16,09,1, 11.9,1,1, -6.016, 10534.985, 354.115, 52779.603 24/01/18,19:09:33,17,09,1, 11.9,1,1, -6.016, 10534.971, 354.100, 52779.550 24/01/18,19:09:33,18,09,1, 11.9,1,1, -6.016, 10534.999, 354.096, 52779.526 24/01/18,19:09:33,19,09,1, 11.9,1,1, -6.016, 10534.979, 354.140, 52779.565 24/01/18,19:09:34,00,09,1, 11.9,1,1, -6.018, 10534.971, 354.140, 52779.565 24/01/18,19:09:34,01,09,1, 11.9,1,1, -6.018, 10534.978, 354.129, 52779.558 24/01/18,19:09:34,02,09,1, 11.9,1,1, -6.018, 10534.969, 354.092, 52779.585 24/01/18,19:09:34,03,09,1, 11.9,1,1, -6.018, 10534.969, 354.112, 52779.569 24/01/18,19:09:34,04,09,1, 11.9,1,1, -6.018, 10534.984, 354.108, 52779.599 24/01/18,19:09:34,05,09,1, 11.9,1,1, -6.018, 10534.986, 354.097, 52779.555 24/01/18,19:09:34,06,09,1, 11.9,1,1, -6.018, 10534.974, 354.107, 52779.590 24/01/18,19:09:34,07,09,1, 11.9,1,1, -6.018, 10534.979, 354.097, 52779.551 24/01/18,19:09:34,08,09,1, 11.9,1,1, -6.018, 10534.944, 354.092, 52779.533 24/01/18,19:09:34,09,09,1, 11.9,1,1, -6.018, 10534.970, 354.105, 52779.550 24/01/18,19:09:34,10,09,1, 11.9,1,1, -6.018, 10534.964, 354.097, 52779.555 24/01/18,19:09:34,11,09,1, 11.9,1,1, -6.018, 10534.954, 354.101, 52779.560 24/01/18,19:09:34,12,09,1, 11.9,1,1, -6.018, 10534.946, 354.127, 52779.532 24/01/18,19:09:34,13,09,1, 11.9,1,1, -6.018, 10534.983, 354.113, 52779.517 24/01/18,19:09:34,14,09,1, 11.9,1,1, -6.018, 10534.976, 354.106, 52779.542 24/01/18,19:09:34,15,09,1, 11.9,1,1, -6.018, 10534.945, 354.130, 52779.547 24/01/18,19:09:34,16,09,1, 11.9,1,1, -6.018, 10534.964, 354.108, 52779.520 24/01/18,19:09:34,17,09,1, 11.9,1,1, -6.018, 10534.948, 354.110, 52779.543 24/01/18,19:09:34,18,09,1, 11.9,1,1, -6.018, 10534.969, 354.124, 52779.632 24/01/18,19:09:34,19,09,1, 11.9,1,1, -6.018, 10534.971, 354.130, 52779.581 24/01/18,19:09:35,00,09,1, 11.9,1,1, -6.015, 10534.962, 354.130, 52779.581 24/01/18,19:09:35,01,09,1, 11.9,1,1, -6.015, 10534.984, 354.101, 52779.500 24/01/18,19:09:35,02,09,1, 11.9,1,1, -6.015, 10534.962, 354.100, 52779.529 24/01/18,19:09:35,03,09,1, 11.9,1,1, -6.015, 10534.992, 354.120, 52779.503 24/01/18,19:09:35,04,09,1, 11.9,1,1, -6.015, 10534.979, 354.112, 52779.602 24/01/18,19:09:35,05,09,1, 11.9,1,1, -6.015, 10534.983, 354.096, 52779.486 24/01/18,19:09:35,06,09,1, 11.9,1,1, -6.015, 10534.964, 354.115, 52779.510 24/01/18,19:09:35,07,09,1, 11.9,1,1, -6.015, 10534.962, 354.115, 52779.557 24/01/18,19:09:35,08,09,1, 11.9,1,1, -6.015, 10534.975, 354.109, 52779.566 24/01/18,19:09:35,09,09,1, 11.9,1,1, -6.015, 10534.994, 354.108, 52779.511 24/01/18,19:09:35,10,09,1, 11.9,1,1, -6.015, 10534.953, 354.110, 52779.530 24/01/18,19:09:35,11,09,1, 11.9,1,1, -6.015, 10534.947, 354.099, 52779.479 24/01/18,19:09:35,12,09,1, 11.9,1,1, -6.015, 10534.946, 354.111, 52779.553 24/01/18,19:09:35,13,09,1, 11.9,1,1, -6.015, 10534.947, 354.113, 52779.597 24/01/18,19:09:35,14,09,1, 11.9,1,1, -6.015, 10534.962, 354.123, 52779.615 24/01/18,19:09:35,15,09,1, 11.9,1,1, -6.015, 10534.957, 354.095, 52779.517 24/01/18,19:09:35,16,09,1, 11.9,1,1, -6.015, 10534.947, 354.111, 52779.532 24/01/18,19:09:35,17,09,1, 11.9,1,1, -6.015, 10534.945, 354.065, 52779.511 24/01/18,19:09:35,18,09,1, 11.9,1,1, -6.015, 10534.934, 354.099, 52779.592 24/01/18,19:09:35,19,09,1, 11.9,1,1, -6.015, 10534.946, 354.074, 52779.468 24/01/18,19:09:36,00,09,1, 11.9,1,1, -6.016, 10534.946, 354.074, 52779.468 24/01/18,19:09:36,01,09,1, 11.9,1,1, -6.016, 10534.956, 354.109, 52779.593 24/01/18,19:09:36,02,09,1, 11.9,1,1, -6.016, 10534.951, 354.109, 52779.527 24/01/18,19:09:36,03,09,1, 11.9,1,1, -6.016, 10534.940, 354.098, 52779.528 24/01/18,19:09:36,04,09,1, 11.9,1,1, -6.016, 10534.935, 354.097, 52779.500 24/01/18,19:09:36,05,09,1, 11.9,1,1, -6.016, 10534.947, 354.109, 52779.588 24/01/18,19:09:36,06,09,1, 11.9,1,1, -6.016, 10534.919, 354.128, 52779.558 24/01/18,19:09:36,07,09,1, 11.9,1,1, -6.016, 10534.950, 354.100, 52779.529 24/01/18,19:09:36,08,09,1, 11.9,1,1, -6.016, 10534.953, 354.088, 52779.546 24/01/18,19:09:36,09,09,1, 11.9,1,1, -6.016, 10534.964, 354.090, 52779.525 24/01/18,19:09:36,10,09,1, 11.9,1,1, -6.016, 10534.957, 354.093, 52779.538 24/01/18,19:09:36,11,09,1, 11.9,1,1, -6.016, 10534.954, 354.075, 52779.541 24/01/18,19:09:36,12,09,1, 11.9,1,1, -6.016, 10534.928, 354.105, 52779.568 24/01/18,19:09:36,13,09,1, 11.9,1,1, -6.016, 10534.949, 354.107, 52779.539 24/01/18,19:09:36,14,09,1, 11.9,1,1, -6.016, 10534.939, 354.104, 52779.522 24/01/18,19:09:36,15,09,1, 11.9,1,1, -6.016, 10534.944, 354.109, 52779.563 24/01/18,19:09:36,16,09,1, 11.9,1,1, -6.016, 10534.931, 354.108, 52779.515 24/01/18,19:09:36,17,09,1, 11.9,1,1, -6.016, 10534.920, 354.106, 52779.471 24/01/18,19:09:36,18,09,1, 11.9,1,1, -6.016, 10534.931, 354.118, 52779.564 24/01/18,19:09:36,19,09,1, 11.9,1,1, -6.016, 10534.926, 354.094, 52779.551 24/01/18,19:09:37,00,09,1, 11.9,1,1, -6.016, 10534.921, 354.094, 52779.551 24/01/18,19:09:37,01,09,1, 11.9,1,1, -6.016, 10534.953, 354.096, 52779.475 24/01/18,19:09:37,02,09,1, 11.9,1,1, -6.016, 10534.932, 354.098, 52779.538 24/01/18,19:09:37,03,09,1, 11.9,1,1, -6.016, 10534.927, 354.107, 52779.516 24/01/18,19:09:37,04,09,1, 11.9,1,1, -6.016, 10534.925, 354.109, 52779.523 24/01/18,19:09:37,05,09,1, 11.9,1,1, -6.016, 10534.923, 354.092, 52779.482 24/01/18,19:09:37,06,09,1, 11.9,1,1, -6.016, 10534.936, 354.124, 52779.574 24/01/18,19:09:37,07,09,1, 11.9,1,1, -6.016, 10534.877, 354.126, 52779.608 24/01/18,19:09:37,08,09,1, 11.9,1,1, -6.016, 10534.925, 354.105, 52779.586 24/01/18,19:09:37,09,09,1, 11.9,1,1, -6.016, 10534.932, 354.101, 52779.572 24/01/18,19:09:37,10,09,1, 11.9,1,1, -6.016, 10534.931, 354.106, 52779.567 24/01/18,19:09:37,11,09,1, 11.9,1,1, -6.016, 10534.921, 354.098, 52779.573 24/01/18,19:09:37,12,09,1, 11.9,1,1, -6.016, 10534.913, 354.094, 52779.533 24/01/18,19:09:37,13,09,1, 11.9,1,1, -6.016, 10534.913, 354.095, 52779.490 24/01/18,19:09:37,14,09,1, 11.9,1,1, -6.016, 10534.925, 354.095, 52779.478 24/01/18,19:09:37,15,09,1, 11.9,1,1, -6.016, 10534.914, 354.130, 52779.516 24/01/18,19:09:37,16,09,1, 11.9,1,1, -6.016, 10534.893, 354.089, 52779.498 24/01/18,19:09:37,17,09,1, 11.9,1,1, -6.016, 10534.894, 354.081, 52779.489 24/01/18,19:09:37,18,09,1, 11.9,1,1, -6.016, 10534.904, 354.094, 52779.557 24/01/18,19:09:37,19,09,1, 11.9,1,1, -6.016, 10534.914, 354.109, 52779.529 24/01/18,19:09:38,00,09,1, 11.8,1,1, -6.017, 10534.912, 354.109, 52779.529 24/01/18,19:09:38,01,09,1, 11.8,1,1, -6.017, 10534.892, 354.102, 52779.470 24/01/18,19:09:38,02,09,1, 11.8,1,1, -6.017, 10534.916, 354.093, 52779.549 24/01/18,19:09:38,03,09,1, 11.8,1,1, -6.017, 10534.921, 354.095, 52779.484 24/01/18,19:09:38,04,09,1, 11.8,1,1, -6.017, 10534.896, 354.122, 52779.481 24/01/18,19:09:38,05,09,1, 11.8,1,1, -6.017, 10534.888, 354.126, 52779.505 24/01/18,19:09:38,06,09,1, 11.8,1,1, -6.017, 10534.903, 354.092, 52779.500 24/01/18,19:09:38,07,09,1, 11.8,1,1, -6.017, 10534.894, 354.113, 52779.499 24/01/18,19:09:38,08,09,1, 11.8,1,1, -6.017, 10534.904, 354.088, 52779.492 24/01/18,19:09:38,09,09,1, 11.8,1,1, -6.017, 10534.896, 354.117, 52779.571 24/01/18,19:09:38,10,09,1, 11.8,1,1, -6.017, 10534.903, 354.096, 52779.473 24/01/18,19:09:38,11,09,1, 11.8,1,1, -6.017, 10534.906, 354.087, 52779.536 24/01/18,19:09:38,12,09,1, 11.8,1,1, -6.017, 10534.906, 354.095, 52779.488 24/01/18,19:09:38,13,09,1, 11.8,1,1, -6.017, 10534.916, 354.124, 52779.597 24/01/18,19:09:38,14,09,1, 11.8,1,1, -6.017, 10534.926, 354.092, 52779.543 24/01/18,19:09:38,15,09,1, 11.8,1,1, -6.017, 10534.904, 354.088, 52779.459 24/01/18,19:09:38,16,09,1, 11.8,1,1, -6.017, 10534.897, 354.068, 52779.516 24/01/18,19:09:38,17,09,1, 11.8,1,1, -6.017, 10534.892, 354.082, 52779.571 24/01/18,19:09:38,18,09,1, 11.8,1,1, -6.017, 10534.898, 354.094, 52779.539 24/01/18,19:09:38,19,09,1, 11.8,1,1, -6.017, 10534.945, 354.068, 52779.250 24/01/18,19:09:39,00,09,1, 11.9,1,1, -6.018, 10534.937, 354.068, 52779.250 24/01/18,19:09:39,01,09,1, 11.9,1,1, -6.018, 10534.894, 354.087, 52779.510 24/01/18,19:09:39,02,09,1, 11.9,1,1, -6.018, 10534.913, 354.057, 52779.529 24/01/18,19:09:39,03,09,1, 11.9,1,1, -6.018, 10534.913, 354.073, 52779.514 24/01/18,19:09:39,04,09,1, 11.9,1,1, -6.018, 10534.886, 354.073, 52779.546 24/01/18,19:09:39,05,09,1, 11.9,1,1, -6.018, 10534.878, 354.080, 52779.558 24/01/18,19:09:39,06,09,1, 11.9,1,1, -6.018, 10534.890, 354.084, 52779.544 24/01/18,19:09:39,07,09,1, 11.9,1,1, -6.018, 10534.891, 354.083, 52779.552 24/01/18,19:09:39,08,09,1, 11.9,1,1, -6.018, 10534.883, 354.080, 52779.555 24/01/18,19:09:39,09,09,1, 11.9,1,1, -6.018, 10534.896, 354.094, 52779.568 24/01/18,19:09:39,10,09,1, 11.9,1,1, -6.018, 10534.867, 354.088, 52779.540 24/01/18,19:09:39,11,09,1, 11.9,1,1, -6.018, 10534.853, 354.086, 52779.504 24/01/18,19:09:39,12,09,1, 11.9,1,1, -6.018, 10534.930, 354.081, 52779.500 24/01/18,19:09:39,13,09,1, 11.9,1,1, -6.018, 10534.847, 354.090, 52779.551 24/01/18,19:09:39,14,09,1, 11.9,1,1, -6.018, 10534.862, 354.113, 52779.541 24/01/18,19:09:39,15,09,1, 11.9,1,1, -6.018, 10534.869, 354.091, 52779.544 24/01/18,19:09:39,16,09,1, 11.9,1,1, -6.018, 10534.882, 354.081, 52779.514 24/01/18,19:09:39,17,09,1, 11.9,1,1, -6.018, 10534.871, 354.114, 52779.590 24/01/18,19:09:39,18,09,1, 11.9,1,1, -6.018, 10534.828, 354.088, 52779.510 24/01/18,19:09:39,19,09,1, 11.9,1,1, -6.018, 10534.872, 354.097, 52779.554 24/01/18,19:09:40,00,09,1, 11.9,1,1, -6.018, 10534.871, 354.097, 52779.554 24/01/18,19:09:40,01,09,1, 11.9,1,1, -6.018, 10534.864, 354.109, 52779.592 24/01/18,19:09:40,02,09,1, 11.9,1,1, -6.018, 10534.863, 354.078, 52779.429 24/01/18,19:09:40,03,09,1, 11.9,1,1, -6.018, 10534.820, 354.148, 52779.672 24/01/18,19:09:40,04,09,1, 11.9,1,1, -6.018, 10534.829, 354.113, 52779.550 24/01/18,19:09:40,05,09,1, 11.9,1,1, -6.018, 10534.872, 354.104, 52779.561 24/01/18,19:09:40,06,09,1, 11.9,1,1, -6.018, 10534.835, 354.103, 52779.578 24/01/18,19:09:40,07,09,1, 11.9,1,1, -6.018, 10534.854, 354.097, 52779.522 24/01/18,19:09:40,08,09,1, 11.9,1,1, -6.018, 10534.838, 354.105, 52779.488 24/01/18,19:09:40,09,09,1, 11.9,1,1, -6.018, 10534.848, 354.108, 52779.523 24/01/18,19:09:40,10,09,1, 11.9,1,1, -6.018, 10534.849, 354.101, 52779.534 24/01/18,19:09:40,11,09,1, 11.9,1,1, -6.018, 10534.842, 354.091, 52779.566 24/01/18,19:09:40,12,09,1, 11.9,1,1, -6.018, 10534.863, 354.112, 52779.531 24/01/18,19:09:40,13,09,1, 11.9,1,1, -6.018, 10534.855, 354.098, 52779.617 24/01/18,19:09:40,14,09,1, 11.9,1,1, -6.018, 10534.801, 354.135, 52779.610 24/01/18,19:09:40,15,09,1, 11.9,1,1, -6.018, 10534.863, 354.126, 52779.592 24/01/18,19:09:40,16,09,1, 11.9,1,1, -6.018, 10534.850, 354.094, 52779.609 24/01/18,19:09:40,17,09,1, 11.9,1,1, -6.018, 10534.851, 354.116, 52779.603 24/01/18,19:09:40,18,09,1, 11.9,1,1, -6.018, 10534.805, 354.087, 52779.587 24/01/18,19:09:40,19,09,1, 11.9,1,1, -6.018, 10534.841, 354.089, 52779.566 24/01/18,19:09:41,00,09,1, 11.9,1,1, -6.011, 10534.837, 354.089, 52779.566 24/01/18,19:09:41,01,09,1, 11.9,1,1, -6.011, 10534.836, 354.091, 52779.491 24/01/18,19:09:41,02,09,1, 11.9,1,1, -6.011, 10534.831, 354.097, 52779.492 24/01/18,19:09:41,03,09,1, 11.9,1,1, -6.011, 10534.826, 354.106, 52779.490 24/01/18,19:09:41,04,09,1, 11.9,1,1, -6.011, 10534.826, 354.109, 52779.612 24/01/18,19:09:41,05,09,1, 11.9,1,1, -6.011, 10534.832, 354.100, 52779.588 24/01/18,19:09:41,06,09,1, 11.9,1,1, -6.011, 10534.846, 354.110, 52779.566 24/01/18,19:09:41,07,09,1, 11.9,1,1, -6.011, 10534.806, 354.112, 52779.605 24/01/18,19:09:41,08,09,1, 11.9,1,1, -6.011, 10534.808, 354.097, 52779.555 24/01/18,19:09:41,09,09,1, 11.9,1,1, -6.011, 10534.800, 354.108, 52779.559 24/01/18,19:09:41,10,09,1, 11.9,1,1, -6.011, 10534.795, 354.116, 52779.533 24/01/18,19:09:41,11,09,1, 11.9,1,1, -6.011, 10534.780, 354.106, 52779.544 24/01/18,19:09:41,12,09,1, 11.9,1,1, -6.011, 10534.790, 354.102, 52779.552 24/01/18,19:09:41,13,09,1, 11.9,1,1, -6.011, 10534.796, 354.106, 52779.515 24/01/18,19:09:41,14,09,1, 11.9,1,1, -6.011, 10534.792, 354.107, 52779.563 24/01/18,19:09:41,15,09,1, 11.9,1,1, -6.011, 10534.800, 354.104, 52779.561 24/01/18,19:09:41,16,09,1, 11.9,1,1, -6.011, 10534.789, 354.083, 52779.546 24/01/18,19:09:41,17,09,1, 11.9,1,1, -6.011, 10534.804, 354.110, 52779.515 24/01/18,19:09:41,18,09,1, 11.9,1,1, -6.011, 10534.776, 354.098, 52779.504 24/01/18,19:09:41,19,09,1, 11.9,1,1, -6.011, 10534.776, 354.116, 52779.501 24/01/18,19:09:42,00,09,1, 11.9,1,1, -6.014, 10534.770, 354.116, 52779.501 24/01/18,19:09:42,01,09,1, 11.9,1,1, -6.014, 10534.771, 354.116, 52779.569 24/01/18,19:09:42,02,09,1, 11.9,1,1, -6.014, 10534.787, 354.110, 52779.543 24/01/18,19:09:42,03,09,1, 11.9,1,1, -6.014, 10534.774, 354.104, 52779.514 24/01/18,19:09:42,04,09,1, 11.9,1,1, -6.014, 10534.779, 354.103, 52779.584 24/01/18,19:09:42,05,09,1, 11.9,1,1, -6.014, 10534.777, 354.122, 52779.636 24/01/18,19:09:42,06,09,1, 11.9,1,1, -6.014, 10534.766, 354.111, 52779.569 24/01/18,19:09:42,07,09,1, 11.9,1,1, -6.014, 10534.752, 354.126, 52779.558 24/01/18,19:09:42,08,09,1, 11.9,1,1, -6.014, 10534.792, 354.123, 52779.583 24/01/18,19:09:42,09,09,1, 11.9,1,1, -6.014, 10534.760, 354.116, 52779.559 24/01/18,19:09:42,10,09,1, 11.9,1,1, -6.014, 10534.757, 354.117, 52779.592 24/01/18,19:09:42,11,09,1, 11.9,1,1, -6.014, 10534.759, 354.124, 52779.635 24/01/18,19:09:42,12,09,1, 11.9,1,1, -6.014, 10534.751, 354.108, 52779.542 24/01/18,19:09:42,13,09,1, 11.9,1,1, -6.014, 10534.760, 354.099, 52779.489 24/01/18,19:09:42,14,09,1, 11.9,1,1, -6.014, 10534.733, 354.119, 52779.556 24/01/18,19:09:42,15,09,1, 11.9,1,1, -6.014, 10534.754, 354.126, 52779.567 24/01/18,19:09:42,16,09,1, 11.9,1,1, -6.014, 10534.761, 354.125, 52779.593 24/01/18,19:09:42,17,09,1, 11.9,1,1, -6.014, 10534.745, 354.138, 52779.606 24/01/18,19:09:42,18,09,1, 11.9,1,1, -6.014, 10534.749, 354.152, 52779.578 24/01/18,19:09:42,19,09,1, 11.9,1,1, -6.014, 10534.730, 354.133, 52779.607 24/01/18,19:09:43,00,09,1, 11.9,1,1, -6.017, 10534.729, 354.133, 52779.607 24/01/18,19:09:43,01,09,1, 11.9,1,1, -6.017, 10534.730, 354.118, 52779.489 24/01/18,19:09:43,02,09,1, 11.9,1,1, -6.017, 10534.733, 354.134, 52779.538 24/01/18,19:09:43,03,09,1, 11.9,1,1, -6.017, 10534.732, 354.129, 52779.499 24/01/18,19:09:43,04,09,1, 11.9,1,1, -6.017, 10534.739, 354.164, 52779.623 24/01/18,19:09:43,05,09,1, 11.9,1,1, -6.017, 10534.710, 354.159, 52779.517 24/01/18,19:09:43,06,09,1, 11.9,1,1, -6.017, 10534.705, 354.144, 52779.622 24/01/18,19:09:43,07,09,1, 11.9,1,1, -6.017, 10534.718, 354.143, 52779.571 24/01/18,19:09:43,08,09,1, 11.9,1,1, -6.017, 10534.689, 354.134, 52779.616 24/01/18,19:09:43,09,09,1, 11.9,1,1, -6.017, 10534.705, 354.149, 52779.597 24/01/18,19:09:43,10,09,1, 11.9,1,1, -6.017, 10534.689, 354.143, 52779.519 24/01/18,19:09:43,11,09,1, 11.9,1,1, -6.017, 10534.754, 354.144, 52779.615 24/01/18,19:09:43,12,09,1, 11.9,1,1, -6.017, 10534.735, 354.152, 52779.514 24/01/18,19:09:43,13,09,1, 11.9,1,1, -6.017, 10534.715, 354.157, 52779.565 24/01/18,19:09:43,14,09,1, 11.9,1,1, -6.017, 10534.710, 354.157, 52779.569 24/01/18,19:09:43,15,09,1, 11.9,1,1, -6.017, 10534.688, 354.125, 52779.612 24/01/18,19:09:43,16,09,1, 11.9,1,1, -6.017, 10534.708, 354.132, 52779.553 24/01/18,19:09:43,17,09,1, 11.9,1,1, -6.017, 10534.685, 354.156, 52779.543 24/01/18,19:09:43,18,09,1, 11.9,1,1, -6.017, 10534.727, 354.143, 52779.577 24/01/18,19:09:43,19,09,1, 11.9,1,1, -6.017, 10534.702, 354.151, 52779.534 24/01/18,19:09:44,00,09,1, 12.0,1,1, -6.017, 10534.695, 354.151, 52779.534 24/01/18,19:09:44,01,09,1, 12.0,1,1, -6.017, 10534.688, 354.178, 52779.621 24/01/18,19:09:44,02,09,1, 12.0,1,1, -6.017, 10534.666, 354.146, 52779.528 24/01/18,19:09:44,03,09,1, 12.0,1,1, -6.017, 10534.648, 354.138, 52779.516 24/01/18,19:09:44,04,09,1, 12.0,1,1, -6.017, 10534.650, 354.136, 52779.496 24/01/18,19:09:44,05,09,1, 12.0,1,1, -6.017, 10534.650, 354.159, 52779.579 24/01/18,19:09:44,06,09,1, 12.0,1,1, -6.017, 10534.642, 354.153, 52779.634 24/01/18,19:09:44,07,09,1, 12.0,1,1, -6.017, 10534.666, 354.150, 52779.546 24/01/18,19:09:44,08,09,1, 12.0,1,1, -6.017, 10534.647, 354.173, 52779.561 24/01/18,19:09:44,09,09,1, 12.0,1,1, -6.017, 10534.623, 354.152, 52779.607 24/01/18,19:09:44,10,09,1, 12.0,1,1, -6.017, 10534.661, 354.169, 52779.573 24/01/18,19:09:44,11,09,1, 12.0,1,1, -6.017, 10534.640, 354.143, 52779.594 24/01/18,19:09:44,12,09,1, 12.0,1,1, -6.017, 10534.653, 354.190, 52779.601 24/01/18,19:09:44,13,09,1, 12.0,1,1, -6.017, 10534.630, 354.149, 52779.573 24/01/18,19:09:44,14,09,1, 12.0,1,1, -6.017, 10534.624, 354.181, 52779.586 24/01/18,19:09:44,15,09,1, 12.0,1,1, -6.017, 10534.615, 354.169, 52779.579 24/01/18,19:09:44,16,09,1, 12.0,1,1, -6.017, 10534.623, 354.199, 52779.615 24/01/18,19:09:44,17,09,1, 12.0,1,1, -6.017, 10534.612, 354.190, 52779.586 24/01/18,19:09:44,18,09,1, 12.0,1,1, -6.017, 10534.600, 354.171, 52779.621 24/01/18,19:09:44,19,09,1, 12.0,1,1, -6.017, 10534.605, 354.174, 52779.576 24/01/18,19:09:45,00,09,1, 11.9,1,1, -6.015, 10534.604, 354.174, 52779.576 24/01/18,19:09:45,01,09,1, 11.9,1,1, -6.015, 10534.615, 354.175, 52779.558 24/01/18,19:09:45,02,09,1, 11.9,1,1, -6.015, 10534.616, 354.160, 52779.541 24/01/18,19:09:45,03,09,1, 11.9,1,1, -6.015, 10534.617, 354.184, 52779.594 24/01/18,19:09:45,04,09,1, 11.9,1,1, -6.015, 10534.594, 354.175, 52779.576 24/01/18,19:09:45,05,09,1, 11.9,1,1, -6.015, 10534.589, 354.168, 52779.616 24/01/18,19:09:45,06,09,1, 11.9,1,1, -6.015, 10534.598, 354.177, 52779.585 24/01/18,19:09:45,07,09,1, 11.9,1,1, -6.015, 10534.571, 354.190, 52779.738 24/01/18,19:09:45,08,09,1, 11.9,1,1, -6.015, 10534.593, 354.188, 52779.549 24/01/18,19:09:45,09,09,1, 11.9,1,1, -6.015, 10534.612, 354.195, 52779.562 24/01/18,19:09:45,10,09,1, 11.9,1,1, -6.015, 10534.610, 354.174, 52779.542 24/01/18,19:09:45,11,09,1, 11.9,1,1, -6.015, 10534.591, 354.184, 52779.573 24/01/18,19:09:45,12,09,1, 11.9,1,1, -6.015, 10534.596, 354.197, 52779.576 24/01/18,19:09:45,13,09,1, 11.9,1,1, -6.015, 10534.596, 354.191, 52779.619 24/01/18,19:09:45,14,09,1, 11.9,1,1, -6.015, 10534.596, 354.188, 52779.613 24/01/18,19:09:45,15,09,1, 11.9,1,1, -6.015, 10534.585, 354.186, 52779.619 24/01/18,19:09:45,16,09,1, 11.9,1,1, -6.015, 10534.597, 354.203, 52779.596 24/01/18,19:09:45,17,09,1, 11.9,1,1, -6.015, 10534.571, 354.208, 52779.576 24/01/18,19:09:45,18,09,1, 11.9,1,1, -6.015, 10534.597, 354.205, 52779.579 24/01/18,19:09:45,19,09,1, 11.9,1,1, -6.015, 10534.580, 354.212, 52779.590 24/01/18,19:09:46,00,09,1, 11.9,1,1, -6.018, 10534.579, 354.212, 52779.590 24/01/18,19:09:46,01,09,1, 11.9,1,1, -6.018, 10534.560, 354.191, 52779.568 24/01/18,19:09:46,02,09,1, 11.9,1,1, -6.018, 10534.561, 354.190, 52779.581 24/01/18,19:09:46,03,09,1, 11.9,1,1, -6.018, 10534.555, 354.210, 52779.549 24/01/18,19:09:46,04,09,1, 11.9,1,1, -6.018, 10534.543, 354.209, 52779.581 24/01/18,19:09:46,05,09,1, 11.9,1,1, -6.018, 10534.558, 354.243, 52779.620 24/01/18,19:09:46,06,09,1, 11.9,1,1, -6.018, 10534.570, 354.189, 52779.371 24/01/18,19:09:46,07,09,1, 11.9,1,1, -6.018, 10534.517, 354.214, 52779.557 24/01/18,19:09:46,08,09,1, 11.9,1,1, -6.018, 10534.527, 354.227, 52779.608 24/01/18,19:09:46,09,09,1, 11.9,1,1, -6.018, 10534.506, 354.225, 52779.491 24/01/18,19:09:46,10,09,1, 11.9,1,1, -6.018, 10534.508, 354.208, 52779.626 24/01/18,19:09:46,11,09,1, 11.9,1,1, -6.018, 10534.506, 354.239, 52779.648 24/01/18,19:09:46,12,09,1, 11.9,1,1, -6.018, 10534.523, 354.219, 52779.523 24/01/18,19:09:46,13,09,1, 11.9,1,1, -6.018, 10534.515, 354.251, 52779.600 24/01/18,19:09:46,14,09,1, 11.9,1,1, -6.018, 10534.519, 354.215, 52779.647 24/01/18,19:09:46,15,09,1, 11.9,1,1, -6.018, 10534.508, 354.241, 52779.636 24/01/18,19:09:46,16,09,1, 11.9,1,1, -6.018, 10534.529, 354.233, 52779.578 24/01/18,19:09:46,17,09,1, 11.9,1,1, -6.018, 10534.494, 354.223, 52779.644 24/01/18,19:09:46,18,09,1, 11.9,1,1, -6.018, 10534.511, 354.253, 52779.660 24/01/18,19:09:46,19,09,1, 11.9,1,1, -6.018, 10534.481, 354.247, 52779.654 24/01/18,19:09:47,00,09,1, 11.9,1,1, -6.017, 10534.478, 354.247, 52779.654 24/01/18,19:09:47,01,09,1, 11.9,1,1, -6.017, 10534.472, 354.237, 52779.596 24/01/18,19:09:47,02,09,1, 11.9,1,1, -6.017, 10534.483, 354.247, 52779.633 24/01/18,19:09:47,03,09,1, 11.9,1,1, -6.017, 10534.482, 354.239, 52779.614 24/01/18,19:09:47,04,09,1, 11.9,1,1, -6.017, 10534.485, 354.209, 52779.500 24/01/18,19:09:47,05,09,1, 11.9,1,1, -6.017, 10534.498, 354.247, 52779.496 24/01/18,19:09:47,06,09,1, 11.9,1,1, -6.017, 10534.493, 354.237, 52779.575 24/01/18,19:09:47,07,09,1, 11.9,1,1, -6.017, 10534.458, 354.206, 52779.396 24/01/18,19:09:47,08,09,1, 11.9,1,1, -6.017, 10534.467, 354.241, 52779.610 24/01/18,19:09:47,09,09,1, 11.9,1,1, -6.017, 10534.490, 354.246, 52779.620 24/01/18,19:09:47,10,09,1, 11.9,1,1, -6.017, 10534.472, 354.255, 52779.635 24/01/18,19:09:47,11,09,1, 11.9,1,1, -6.017, 10534.464, 354.248, 52779.658 24/01/18,19:09:47,12,09,1, 11.9,1,1, -6.017, 10534.433, 354.235, 52779.637 24/01/18,19:09:47,13,09,1, 11.9,1,1, -6.017, 10534.422, 354.247, 52779.631 24/01/18,19:09:47,14,09,1, 11.9,1,1, -6.017, 10534.419, 354.240, 52779.622 24/01/18,19:09:47,15,09,1, 11.9,1,1, -6.017, 10534.429, 354.245, 52779.624 24/01/18,19:09:47,16,09,1, 11.9,1,1, -6.017, 10534.430, 354.240, 52779.605 24/01/18,19:09:47,17,09,1, 11.9,1,1, -6.017, 10534.415, 354.247, 52779.621 24/01/18,19:09:47,18,09,1, 11.9,1,1, -6.017, 10534.410, 354.242, 52779.591 24/01/18,19:09:47,19,09,1, 11.9,1,1, -6.017, 10534.426, 354.240, 52779.566 24/01/18,19:09:48,00,09,1, 11.9,1,1, -6.017, 10534.420, 354.240, 52779.566 24/01/18,19:09:48,01,09,1, 11.9,1,1, -6.017, 10534.382, 354.275, 52779.558 24/01/18,19:09:48,02,09,1, 11.9,1,1, -6.017, 10534.421, 354.265, 52779.623 24/01/18,19:09:48,03,09,1, 11.9,1,1, -6.017, 10534.389, 354.262, 52779.614 24/01/18,19:09:48,04,09,1, 11.9,1,1, -6.017, 10534.414, 354.238, 52779.508 24/01/18,19:09:48,05,09,1, 11.9,1,1, -6.017, 10534.398, 354.259, 52779.665 24/01/18,19:09:48,06,09,1, 11.9,1,1, -6.017, 10534.398, 354.249, 52779.625 24/01/18,19:09:48,07,09,1, 11.9,1,1, -6.017, 10534.377, 354.248, 52779.586 24/01/18,19:09:48,08,09,1, 11.9,1,1, -6.017, 10534.355, 354.264, 52779.605 24/01/18,19:09:48,09,09,1, 11.9,1,1, -6.017, 10534.393, 354.264, 52779.625 24/01/18,19:09:48,10,09,1, 11.9,1,1, -6.017, 10534.386, 354.248, 52779.543 24/01/18,19:09:48,11,09,1, 11.9,1,1, -6.017, 10534.407, 354.246, 52779.532 24/01/18,19:09:48,12,09,1, 11.9,1,1, -6.017, 10534.367, 354.245, 52779.540 24/01/18,19:09:48,13,09,1, 11.9,1,1, -6.017, 10534.377, 354.250, 52779.615 24/01/18,19:09:48,14,09,1, 11.9,1,1, -6.017, 10534.380, 354.265, 52779.661 24/01/18,19:09:48,15,09,1, 11.9,1,1, -6.017, 10534.345, 354.231, 52779.617 24/01/18,19:09:48,16,09,1, 11.9,1,1, -6.017, 10534.354, 354.258, 52779.596 24/01/18,19:09:48,17,09,1, 11.9,1,1, -6.017, 10534.383, 354.287, 52779.662 24/01/18,19:09:48,18,09,1, 11.9,1,1, -6.017, 10534.339, 354.273, 52779.649 24/01/18,19:09:48,19,09,1, 11.9,1,1, -6.017, 10534.356, 354.255, 52779.616 24/01/18,19:09:49,00,09,1, 11.8,1,1, -6.017, 10534.353, 354.255, 52779.616 24/01/18,19:09:49,01,09,1, 11.8,1,1, -6.017, 10534.328, 354.242, 52779.610 24/01/18,19:09:49,02,09,1, 11.8,1,1, -6.017, 10534.338, 354.260, 52779.549 24/01/18,19:09:49,03,09,1, 11.8,1,1, -6.017, 10534.345, 354.243, 52779.591 24/01/18,19:09:49,04,09,1, 11.8,1,1, -6.017, 10534.316, 354.269, 52779.652 24/01/18,19:09:49,05,09,1, 11.8,1,1, -6.017, 10534.347, 354.260, 52779.629 24/01/18,19:09:49,06,09,1, 11.8,1,1, -6.017, 10534.329, 354.258, 52779.617 24/01/18,19:09:49,07,09,1, 11.8,1,1, -6.017, 10534.313, 354.272, 52779.581 24/01/18,19:09:49,08,09,1, 11.8,1,1, -6.017, 10534.313, 354.252, 52779.618 24/01/18,19:09:49,09,09,1, 11.8,1,1, -6.017, 10534.301, 354.251, 52779.576 24/01/18,19:09:49,10,09,1, 11.8,1,1, -6.017, 10534.273, 354.254, 52779.588 24/01/18,19:09:49,11,09,1, 11.8,1,1, -6.017, 10534.304, 354.244, 52779.547 24/01/18,19:09:49,12,09,1, 11.8,1,1, -6.017, 10534.285, 354.244, 52779.605 24/01/18,19:09:49,13,09,1, 11.8,1,1, -6.017, 10534.296, 354.273, 52779.572 24/01/18,19:09:49,14,09,1, 11.8,1,1, -6.017, 10534.276, 354.265, 52779.599 24/01/18,19:09:49,15,09,1, 11.8,1,1, -6.017, 10534.276, 354.254, 52779.538 24/01/18,19:09:49,16,09,1, 11.8,1,1, -6.017, 10534.280, 354.263, 52779.556 24/01/18,19:09:49,17,09,1, 11.8,1,1, -6.017, 10534.283, 354.254, 52779.549 24/01/18,19:09:49,18,09,1, 11.8,1,1, -6.017, 10534.250, 354.274, 52779.579 24/01/18,19:09:49,19,09,1, 11.8,1,1, -6.017, 10534.271, 354.284, 52779.627 24/01/18,19:09:50,00,09,1, 11.9,1,1, -6.016, 10534.270, 354.284, 52779.627 24/01/18,19:09:50,01,09,1, 11.9,1,1, -6.016, 10534.265, 354.279, 52779.570 24/01/18,19:09:50,02,09,1, 11.9,1,1, -6.016, 10534.254, 354.260, 52779.654 24/01/18,19:09:50,03,09,1, 11.9,1,1, -6.016, 10534.233, 354.269, 52779.617 24/01/18,19:09:50,04,09,1, 11.9,1,1, -6.016, 10534.240, 354.259, 52779.584 24/01/18,19:09:50,05,09,1, 11.9,1,1, -6.016, 10534.211, 354.276, 52779.578 24/01/18,19:09:50,06,09,1, 11.9,1,1, -6.016, 10534.226, 354.295, 52779.576 24/01/18,19:09:50,07,09,1, 11.9,1,1, -6.016, 10534.209, 354.258, 52779.621 24/01/18,19:09:50,08,09,1, 11.9,1,1, -6.016, 10534.204, 354.295, 52779.648 24/01/18,19:09:50,09,09,1, 11.9,1,1, -6.016, 10534.221, 354.272, 52779.631 24/01/18,19:09:50,10,09,1, 11.9,1,1, -6.016, 10534.230, 354.284, 52779.587 24/01/18,19:09:50,11,09,1, 11.9,1,1, -6.016, 10534.198, 354.296, 52779.626 24/01/18,19:09:50,12,09,1, 11.9,1,1, -6.016, 10534.212, 354.284, 52779.639 24/01/18,19:09:50,13,09,1, 11.9,1,1, -6.016, 10534.198, 354.289, 52779.613 24/01/18,19:09:50,14,09,1, 11.9,1,1, -6.016, 10534.198, 354.307, 52779.647 24/01/18,19:09:50,15,09,1, 11.9,1,1, -6.016, 10534.209, 354.280, 52779.645 24/01/18,19:09:50,16,09,1, 11.9,1,1, -6.016, 10534.234, 354.289, 52779.619 24/01/18,19:09:50,17,09,1, 11.9,1,1, -6.016, 10534.174, 354.292, 52779.621 24/01/18,19:09:50,18,09,1, 11.9,1,1, -6.016, 10534.203, 354.299, 52779.642 24/01/18,19:09:50,19,09,1, 11.9,1,1, -6.016, 10534.188, 354.297, 52779.620 24/01/18,19:09:51,00,09,1, 11.9,1,1, -6.015, 10534.186, 354.297, 52779.620 24/01/18,19:09:51,01,09,1, 11.9,1,1, -6.015, 10534.186, 354.293, 52779.595 24/01/18,19:09:51,02,09,1, 11.9,1,1, -6.015, 10534.179, 354.303, 52779.626 24/01/18,19:09:51,03,09,1, 11.9,1,1, -6.015, 10534.174, 354.266, 52779.609 24/01/18,19:09:51,04,09,1, 11.9,1,1, -6.015, 10534.151, 354.292, 52779.592 24/01/18,19:09:51,05,09,1, 11.9,1,1, -6.015, 10534.162, 354.294, 52779.688 24/01/18,19:09:51,06,09,1, 11.9,1,1, -6.015, 10534.145, 354.295, 52779.663 24/01/18,19:09:51,07,09,1, 11.9,1,1, -6.015, 10534.156, 354.298, 52779.632 24/01/18,19:09:51,08,09,1, 11.9,1,1, -6.015, 10534.150, 354.306, 52779.610 24/01/18,19:09:51,09,09,1, 11.9,1,1, -6.015, 10534.127, 354.310, 52779.625 24/01/18,19:09:51,10,09,1, 11.9,1,1, -6.015, 10534.158, 354.305, 52779.596 24/01/18,19:09:51,11,09,1, 11.9,1,1, -6.015, 10534.116, 354.295, 52779.632 24/01/18,19:09:51,12,09,1, 11.9,1,1, -6.015, 10534.141, 354.295, 52779.634 24/01/18,19:09:51,13,09,1, 11.9,1,1, -6.015, 10534.120, 354.292, 52779.629 24/01/18,19:09:51,14,09,1, 11.9,1,1, -6.015, 10534.115, 354.304, 52779.604 24/01/18,19:09:51,15,09,1, 11.9,1,1, -6.015, 10534.129, 354.310, 52779.604 24/01/18,19:09:51,16,09,1, 11.9,1,1, -6.015, 10534.105, 354.306, 52779.590 24/01/18,19:09:51,17,09,1, 11.9,1,1, -6.015, 10534.101, 354.300, 52779.620 24/01/18,19:09:51,18,09,1, 11.9,1,1, -6.015, 10534.087, 354.297, 52779.586 24/01/18,19:09:51,19,09,1, 11.9,1,1, -6.015, 10534.108, 354.303, 52779.574 24/01/18,19:09:52,00,09,1, 11.9,1,1, -6.017, 10534.103, 354.303, 52779.574 24/01/18,19:09:52,01,09,1, 11.9,1,1, -6.017, 10534.091, 354.329, 52779.571 24/01/18,19:09:52,02,09,1, 11.9,1,1, -6.017, 10534.080, 354.325, 52779.610 24/01/18,19:09:52,03,09,1, 11.9,1,1, -6.017, 10534.066, 354.321, 52779.611 24/01/18,19:09:52,04,09,1, 11.9,1,1, -6.017, 10534.112, 354.332, 52779.601 24/01/18,19:09:52,05,09,1, 11.9,1,1, -6.017, 10534.073, 354.307, 52779.590 24/01/18,19:09:52,06,09,1, 11.9,1,1, -6.017, 10534.065, 354.318, 52779.615 24/01/18,19:09:52,07,09,1, 11.9,1,1, -6.017, 10534.058, 354.302, 52779.586 24/01/18,19:09:52,08,09,1, 11.9,1,1, -6.017, 10534.037, 354.341, 52779.621 24/01/18,19:09:52,09,09,1, 11.9,1,1, -6.017, 10534.053, 354.314, 52779.619 24/01/18,19:09:52,10,09,1, 11.9,1,1, -6.017, 10534.057, 354.312, 52779.615 24/01/18,19:09:52,11,09,1, 11.9,1,1, -6.017, 10534.070, 354.320, 52779.606 24/01/18,19:09:52,12,09,1, 11.9,1,1, -6.017, 10534.021, 354.326, 52779.638 24/01/18,19:09:52,13,09,1, 11.9,1,1, -6.017, 10534.040, 354.313, 52779.601 24/01/18,19:09:52,14,09,1, 11.9,1,1, -6.017, 10534.038, 354.330, 52779.613 24/01/18,19:09:52,15,09,1, 11.9,1,1, -6.017, 10534.020, 354.335, 52779.615 24/01/18,19:09:52,16,09,1, 11.9,1,1, -6.017, 10534.023, 354.356, 52779.620 24/01/18,19:09:52,17,09,1, 11.9,1,1, -6.017, 10534.019, 354.327, 52779.540 24/01/18,19:09:52,18,09,1, 11.9,1,1, -6.017, 10534.006, 354.366, 52779.623 24/01/18,19:09:52,19,09,1, 11.9,1,1, -6.017, 10534.006, 354.337, 52779.570 24/01/18,19:09:53,00,10,1, 11.9,1,1, -6.016, 10534.003, 354.337, 52779.570 24/01/18,19:09:53,01,10,1, 11.9,1,1, -6.016, 10533.980, 354.341, 52779.586 24/01/18,19:09:53,02,10,1, 11.9,1,1, -6.016, 10534.014, 354.341, 52779.604 24/01/18,19:09:53,03,10,1, 11.9,1,1, -6.016, 10534.007, 354.363, 52779.629 24/01/18,19:09:53,04,10,1, 11.9,1,1, -6.016, 10533.958, 354.375, 52779.566 24/01/18,19:09:53,05,10,1, 11.9,1,1, -6.016, 10533.983, 354.357, 52779.643 24/01/18,19:09:53,06,10,1, 11.9,1,1, -6.016, 10533.975, 354.346, 52779.603 24/01/18,19:09:53,07,10,1, 11.9,1,1, -6.016, 10533.966, 354.344, 52779.580 24/01/18,19:09:53,08,10,1, 11.9,1,1, -6.016, 10533.984, 354.357, 52779.606 24/01/18,19:09:53,09,10,1, 11.9,1,1, -6.016, 10533.968, 354.365, 52779.625 24/01/18,19:09:53,10,10,1, 11.9,1,1, -6.016, 10533.960, 354.352, 52779.594 24/01/18,19:09:53,11,10,1, 11.9,1,1, -6.016, 10533.969, 354.348, 52779.582 24/01/18,19:09:53,12,10,1, 11.9,1,1, -6.016, 10533.955, 354.359, 52779.599 24/01/18,19:09:53,13,10,1, 11.9,1,1, -6.016, 10533.949, 354.364, 52779.622 24/01/18,19:09:53,14,10,1, 11.9,1,1, -6.016, 10533.950, 354.364, 52779.624 24/01/18,19:09:53,15,10,1, 11.9,1,1, -6.016, 10533.944, 354.378, 52779.586 24/01/18,19:09:53,16,10,1, 11.9,1,1, -6.016, 10533.940, 354.363, 52779.577 24/01/18,19:09:53,17,10,1, 11.9,1,1, -6.016, 10533.947, 354.343, 52779.578 24/01/18,19:09:53,18,10,1, 11.9,1,1, -6.016, 10533.946, 354.366, 52779.569 24/01/18,19:09:53,19,10,1, 11.9,1,1, -6.016, 10533.904, 354.386, 52779.669 24/01/18,19:09:54,00,09,1, 11.9,1,1, -6.018, 10533.903, 354.386, 52779.669 24/01/18,19:09:54,01,09,1, 11.9,1,1, -6.018, 10533.945, 354.375, 52779.673 24/01/18,19:09:54,02,09,1, 11.9,1,1, -6.018, 10533.900, 354.374, 52779.567 24/01/18,19:09:54,03,09,1, 11.9,1,1, -6.018, 10533.875, 354.380, 52779.591 24/01/18,19:09:54,04,09,1, 11.9,1,1, -6.018, 10533.883, 354.356, 52779.570 24/01/18,19:09:54,05,09,1, 11.9,1,1, -6.018, 10533.888, 354.385, 52779.669 24/01/18,19:09:54,06,09,1, 11.9,1,1, -6.018, 10533.884, 354.374, 52779.641 24/01/18,19:09:54,07,09,1, 11.9,1,1, -6.018, 10533.877, 354.397, 52779.637 24/01/18,19:09:54,08,09,1, 11.9,1,1, -6.018, 10533.882, 354.392, 52779.546 24/01/18,19:09:54,09,09,1, 11.9,1,1, -6.018, 10533.892, 354.386, 52779.644 24/01/18,19:09:54,10,09,1, 11.9,1,1, -6.018, 10533.879, 354.398, 52779.648 24/01/18,19:09:54,11,09,1, 11.9,1,1, -6.018, 10533.856, 354.372, 52779.755 24/01/18,19:09:54,12,09,1, 11.9,1,1, -6.018, 10533.872, 354.389, 52779.615 24/01/18,19:09:54,13,09,1, 11.9,1,1, -6.018, 10533.888, 354.400, 52779.637 24/01/18,19:09:54,14,09,1, 11.9,1,1, -6.018, 10533.870, 354.407, 52779.617 24/01/18,19:09:54,15,09,1, 11.9,1,1, -6.018, 10533.863, 354.380, 52779.617 24/01/18,19:09:54,16,09,1, 11.9,1,1, -6.018, 10533.850, 354.373, 52779.626 24/01/18,19:09:54,17,09,1, 11.9,1,1, -6.018, 10533.843, 354.387, 52779.646 24/01/18,19:09:54,18,09,1, 11.9,1,1, -6.018, 10533.859, 354.365, 52779.591 24/01/18,19:09:54,19,09,1, 11.9,1,1, -6.018, 10533.820, 354.393, 52779.583 24/01/18,19:09:55,00,09,1, 11.9,1,1, -6.016, 10533.819, 354.393, 52779.583 24/01/18,19:09:55,01,09,1, 11.9,1,1, -6.016, 10533.803, 354.377, 52779.684 24/01/18,19:09:55,02,09,1, 11.9,1,1, -6.016, 10533.822, 354.406, 52779.705 24/01/18,19:09:55,03,09,1, 11.9,1,1, -6.016, 10533.837, 354.395, 52779.605 24/01/18,19:09:55,04,09,1, 11.9,1,1, -6.016, 10533.794, 354.395, 52779.616 24/01/18,19:09:55,05,09,1, 11.9,1,1, -6.016, 10533.824, 354.401, 52779.595 24/01/18,19:09:55,06,09,1, 11.9,1,1, -6.016, 10533.808, 354.408, 52779.653 24/01/18,19:09:55,07,09,1, 11.9,1,1, -6.016, 10533.797, 354.385, 52779.637 24/01/18,19:09:55,08,09,1, 11.9,1,1, -6.016, 10533.782, 354.398, 52779.721 24/01/18,19:09:55,09,09,1, 11.9,1,1, -6.016, 10533.781, 354.407, 52779.740 24/01/18,19:09:55,10,09,1, 11.9,1,1, -6.016, 10533.777, 354.429, 52779.700 24/01/18,19:09:55,11,09,1, 11.9,1,1, -6.016, 10533.796, 354.431, 52779.664 24/01/18,19:09:55,12,09,1, 11.9,1,1, -6.016, 10533.793, 354.417, 52779.695 24/01/18,19:09:55,13,09,1, 11.9,1,1, -6.016, 10533.765, 354.426, 52779.647 24/01/18,19:09:55,14,09,1, 11.9,1,1, -6.016, 10533.780, 354.430, 52779.631 24/01/18,19:09:55,15,09,1, 11.9,1,1, -6.016, 10533.755, 354.424, 52779.701 24/01/18,19:09:55,16,09,1, 11.9,1,1, -6.016, 10533.761, 354.434, 52779.672 24/01/18,19:09:55,17,09,1, 11.9,1,1, -6.016, 10533.737, 354.415, 52779.649 24/01/18,19:09:55,18,09,1, 11.9,1,1, -6.016, 10533.746, 354.430, 52779.623 24/01/18,19:09:55,19,09,1, 11.9,1,1, -6.016, 10533.751, 354.434, 52779.661 24/01/18,19:09:56,00,09,1, 11.9,1,1, -6.019, 10533.744, 354.434, 52779.661 24/01/18,19:09:56,01,09,1, 11.9,1,1, -6.019, 10533.756, 354.412, 52779.655 24/01/18,19:09:56,02,09,1, 11.9,1,1, -6.019, 10533.729, 354.436, 52779.657 24/01/18,19:09:56,03,09,1, 11.9,1,1, -6.019, 10533.753, 354.432, 52779.622 24/01/18,19:09:56,04,09,1, 11.9,1,1, -6.019, 10533.758, 354.451, 52779.720 24/01/18,19:09:56,05,09,1, 11.9,1,1, -6.019, 10533.705, 354.449, 52779.646 24/01/18,19:09:56,06,09,1, 11.9,1,1, -6.019, 10533.703, 354.460, 52779.649 24/01/18,19:09:56,07,09,1, 11.9,1,1, -6.019, 10533.720, 354.459, 52779.623 24/01/18,19:09:56,08,09,1, 11.9,1,1, -6.019, 10533.715, 354.424, 52779.647 24/01/18,19:09:56,09,09,1, 11.9,1,1, -6.019, 10533.708, 354.436, 52779.678 24/01/18,19:09:56,10,09,1, 11.9,1,1, -6.019, 10533.697, 354.459, 52779.623 24/01/18,19:09:56,11,09,1, 11.9,1,1, -6.019, 10533.720, 354.463, 52779.678 24/01/18,19:09:56,12,09,1, 11.9,1,1, -6.019, 10533.700, 354.431, 52779.597 24/01/18,19:09:56,13,09,1, 11.9,1,1, -6.019, 10533.684, 354.437, 52779.590 24/01/18,19:09:56,14,09,1, 11.9,1,1, -6.019, 10533.689, 354.462, 52779.664 24/01/18,19:09:56,15,09,1, 11.9,1,1, -6.019, 10533.665, 354.449, 52779.648 24/01/18,19:09:56,16,09,1, 11.9,1,1, -6.019, 10533.667, 354.463, 52779.675 24/01/18,19:09:56,17,09,1, 11.9,1,1, -6.019, 10533.677, 354.451, 52779.702 24/01/18,19:09:56,18,09,1, 11.9,1,1, -6.019, 10533.653, 354.467, 52779.750 24/01/18,19:09:56,19,09,1, 11.9,1,1, -6.019, 10533.649, 354.459, 52779.744 24/01/18,19:09:57,00,09,1, 11.9,1,1, -6.012, 10533.644, 354.459, 52779.744 24/01/18,19:09:57,01,09,1, 11.9,1,1, -6.012, 10533.654, 354.456, 52779.645 24/01/18,19:09:57,02,09,1, 11.9,1,1, -6.012, 10533.637, 354.504, 52779.958 24/01/18,19:09:57,03,09,1, 11.9,1,1, -6.012, 10533.630, 354.522, 52779.840 24/01/18,19:09:57,04,09,1, 11.9,1,1, -6.012, 10533.616, 354.500, 52779.819 24/01/18,19:09:57,05,09,1, 11.9,1,1, -6.012, 10533.630, 354.481, 52779.874 24/01/18,19:09:57,06,09,1, 11.9,1,1, -6.012, 10533.632, 354.519, 52779.854 24/01/18,19:09:57,07,09,1, 11.9,1,1, -6.012, 10533.625, 354.501, 52779.851 24/01/18,19:09:57,08,09,1, 11.9,1,1, -6.012, 10533.608, 354.490, 52779.881 24/01/18,19:09:57,09,09,1, 11.9,1,1, -6.012, 10533.613, 354.483, 52779.844 24/01/18,19:09:57,10,09,1, 11.9,1,1, -6.012, 10533.604, 354.506, 52779.856 24/01/18,19:09:57,11,09,1, 11.9,1,1, -6.012, 10533.603, 354.507, 52779.950 24/01/18,19:09:57,12,09,1, 11.9,1,1, -6.012, 10533.597, 354.519, 52779.830 24/01/18,19:09:57,13,09,1, 11.9,1,1, -6.012, 10533.586, 354.511, 52779.869 24/01/18,19:09:57,14,09,1, 11.9,1,1, -6.012, 10533.574, 354.518, 52779.858 24/01/18,19:09:57,15,09,1, 11.9,1,1, -6.012, 10533.578, 354.500, 52779.823 24/01/18,19:09:57,16,09,1, 11.9,1,1, -6.012, 10533.564, 354.491, 52779.838 24/01/18,19:09:57,17,09,1, 11.9,1,1, -6.012, 10533.573, 354.517, 52779.838 24/01/18,19:09:57,18,09,1, 11.9,1,1, -6.012, 10533.557, 354.509, 52779.849 24/01/18,19:09:57,19,09,1, 11.9,1,1, -6.012, 10533.555, 354.529, 52779.887 24/01/18,19:09:58,00,09,1, 12.0,1,1, -6.015, 10533.552, 354.529, 52779.887 24/01/18,19:09:58,01,09,1, 12.0,1,1, -6.015, 10533.584, 354.523, 52779.894 24/01/18,19:09:58,02,09,1, 12.0,1,1, -6.015, 10533.571, 354.537, 52779.833 24/01/18,19:09:58,03,09,1, 12.0,1,1, -6.015, 10533.561, 354.522, 52779.839 24/01/18,19:09:58,04,09,1, 12.0,1,1, -6.015, 10533.568, 354.534, 52779.883 24/01/18,19:09:58,05,09,1, 12.0,1,1, -6.015, 10533.545, 354.520, 52779.882 24/01/18,19:09:58,06,09,1, 12.0,1,1, -6.015, 10533.557, 354.527, 52779.989 24/01/18,19:09:58,07,09,1, 12.0,1,1, -6.015, 10533.498, 354.534, 52779.843 24/01/18,19:09:58,08,09,1, 12.0,1,1, -6.015, 10533.508, 354.550, 52779.972 24/01/18,19:09:58,09,09,1, 12.0,1,1, -6.015, 10533.501, 354.541, 52779.909 24/01/18,19:09:58,10,09,1, 12.0,1,1, -6.015, 10533.506, 354.521, 52779.942 24/01/18,19:09:58,11,09,1, 12.0,1,1, -6.015, 10533.509, 354.552, 52779.895 24/01/18,19:09:58,12,09,1, 12.0,1,1, -6.015, 10533.518, 354.549, 52779.876 24/01/18,19:09:58,13,09,1, 12.0,1,1, -6.015, 10533.498, 354.536, 52779.883 24/01/18,19:09:58,14,09,1, 12.0,1,1, -6.015, 10533.520, 354.528, 52779.918 24/01/18,19:09:58,15,09,1, 12.0,1,1, -6.015, 10533.507, 354.514, 52779.916 24/01/18,19:09:58,16,09,1, 12.0,1,1, -6.015, 10533.484, 354.548, 52779.908 24/01/18,19:09:58,17,09,1, 12.0,1,1, -6.015, 10533.480, 354.527, 52779.904 24/01/18,19:09:58,18,09,1, 12.0,1,1, -6.015, 10533.481, 354.550, 52779.922 24/01/18,19:09:58,19,09,1, 12.0,1,1, -6.015, 10533.475, 354.532, 52779.938 24/01/18,19:09:59,00,09,1, 11.9,1,1, -6.017, 10533.469, 354.532, 52779.938 24/01/18,19:09:59,01,09,1, 11.9,1,1, -6.017, 10533.481, 354.549, 52779.893 24/01/18,19:09:59,02,09,1, 11.9,1,1, -6.017, 10533.471, 354.538, 52779.928 24/01/18,19:09:59,03,09,1, 11.9,1,1, -6.017, 10533.467, 354.561, 52779.886 24/01/18,19:09:59,04,09,1, 11.9,1,1, -6.017, 10533.460, 354.538, 52779.959 24/01/18,19:09:59,05,09,1, 11.9,1,1, -6.017, 10533.437, 354.541, 52779.912 24/01/18,19:09:59,06,09,1, 11.9,1,1, -6.017, 10533.476, 354.532, 52779.909 24/01/18,19:09:59,07,09,1, 11.9,1,1, -6.017, 10533.443, 354.549, 52779.931 24/01/18,19:09:59,08,09,1, 11.9,1,1, -6.017, 10533.447, 354.554, 52779.887 24/01/18,19:09:59,09,09,1, 11.9,1,1, -6.017, 10533.429, 354.545, 52779.893 24/01/18,19:09:59,10,09,1, 11.9,1,1, -6.017, 10533.429, 354.537, 52779.915 24/01/18,19:09:59,11,09,1, 11.9,1,1, -6.017, 10533.422, 354.542, 52779.918 24/01/18,19:09:59,12,09,1, 11.9,1,1, -6.017, 10533.396, 354.553, 52779.921 24/01/18,19:09:59,13,09,1, 11.9,1,1, -6.017, 10533.414, 354.566, 52779.962 24/01/18,19:09:59,14,09,1, 11.9,1,1, -6.017, 10533.401, 354.551, 52779.879 24/01/18,19:09:59,15,09,1, 11.9,1,1, -6.017, 10533.395, 354.538, 52779.914 24/01/18,19:09:59,16,09,1, 11.9,1,1, -6.017, 10533.414, 354.532, 52779.929 24/01/18,19:09:59,17,09,1, 11.9,1,1, -6.017, 10533.411, 354.539, 52779.939 24/01/18,19:09:59,18,09,1, 11.9,1,1, -6.017, 10533.396, 354.557, 52779.965 24/01/18,19:09:59,19,09,1, 11.9,1,1, -6.017, 10533.396, 354.564, 52779.963 24/01/18,19:10:00,00,09,1, 11.9,1,1, -6.020, 10533.394, 354.564, 52779.963 24/01/18,19:10:00,01,09,1, 11.9,1,1, -6.020, 10533.394, 354.589, 52779.965 24/01/18,19:10:00,02,09,1, 11.9,1,1, -6.020, 10533.349, 354.541, 52779.778 24/01/18,19:10:00,03,09,1, 11.9,1,1, -6.020, 10533.361, 354.533, 52779.810 24/01/18,19:10:00,04,09,1, 11.9,1,1, -6.020, 10533.361, 354.530, 52779.774 24/01/18,19:10:00,05,09,1, 11.9,1,1, -6.020, 10533.359, 354.533, 52779.762 24/01/18,19:10:00,06,09,1, 11.9,1,1, -6.020, 10533.363, 354.557, 52779.783 24/01/18,19:10:00,07,09,1, 11.9,1,1, -6.020, 10533.345, 354.565, 52779.807 24/01/18,19:10:00,08,09,1, 11.9,1,1, -6.020, 10533.354, 354.558, 52779.716 24/01/18,19:10:00,09,09,1, 11.9,1,1, -6.020, 10533.322, 354.542, 52779.739 24/01/18,19:10:00,10,09,1, 11.9,1,1, -6.020, 10533.345, 354.520, 52779.777 24/01/18,19:10:00,11,09,1, 11.9,1,1, -6.020, 10533.343, 354.548, 52779.791 24/01/18,19:10:00,12,09,1, 11.9,1,1, -6.020, 10533.348, 354.560, 52779.771 24/01/18,19:10:00,13,09,1, 11.9,1,1, -6.020, 10533.323, 354.549, 52779.798 24/01/18,19:10:00,14,09,1, 11.9,1,1, -6.020, 10533.317, 354.553, 52779.764 24/01/18,19:10:00,15,09,1, 11.9,1,1, -6.020, 10533.352, 354.550, 52779.602 24/01/18,19:10:00,16,09,1, 11.9,1,1, -6.020, 10533.359, 354.552, 52779.754 24/01/18,19:10:00,17,09,1, 11.9,1,1, -6.020, 10533.336, 354.549, 52779.762 24/01/18,19:10:00,18,09,1, 11.9,1,1, -6.020, 10533.291, 354.550, 52779.765 24/01/18,19:10:00,19,09,1, 11.9,1,1, -6.020, 10533.309, 354.534, 52779.762 24/01/18,19:10:01,00,09,1, 12.0,1,1, -6.018, 10533.302, 354.534, 52779.762 24/01/18,19:10:01,01,09,1, 12.0,1,1, -6.018, 10533.313, 354.549, 52779.781 24/01/18,19:10:01,02,09,1, 12.0,1,1, -6.018, 10533.301, 354.570, 52779.816 24/01/18,19:10:01,03,09,1, 12.0,1,1, -6.018, 10533.304, 354.568, 52779.785 24/01/18,19:10:01,04,09,1, 12.0,1,1, -6.018, 10533.289, 354.539, 52779.751 24/01/18,19:10:01,05,09,1, 12.0,1,1, -6.018, 10533.286, 354.557, 52779.754 24/01/18,19:10:01,06,09,1, 12.0,1,1, -6.018, 10533.297, 354.557, 52779.795 24/01/18,19:10:01,07,09,1, 12.0,1,1, -6.018, 10533.284, 354.521, 52779.782 24/01/18,19:10:01,08,09,1, 12.0,1,1, -6.018, 10533.253, 354.548, 52779.795 24/01/18,19:10:01,09,09,1, 12.0,1,1, -6.018, 10533.271, 354.567, 52779.739 24/01/18,19:10:01,10,09,1, 12.0,1,1, -6.018, 10533.262, 354.547, 52779.760 24/01/18,19:10:01,11,09,1, 12.0,1,1, -6.018, 10533.291, 354.562, 52779.842 24/01/18,19:10:01,12,09,1, 12.0,1,1, -6.018, 10533.274, 354.542, 52779.773 24/01/18,19:10:01,13,09,1, 12.0,1,1, -6.018, 10533.255, 354.575, 52779.822 24/01/18,19:10:01,14,09,1, 12.0,1,1, -6.018, 10533.274, 354.554, 52779.842 24/01/18,19:10:01,15,09,1, 12.0,1,1, -6.018, 10533.275, 354.577, 52779.834 24/01/18,19:10:01,16,09,1, 12.0,1,1, -6.018, 10533.245, 354.553, 52779.784 24/01/18,19:10:01,17,09,1, 12.0,1,1, -6.018, 10533.263, 354.548, 52779.830 24/01/18,19:10:01,18,09,1, 12.0,1,1, -6.018, 10533.255, 354.564, 52779.870 24/01/18,19:10:01,19,09,1, 12.0,1,1, -6.018, 10533.245, 354.571, 52780.054 24/01/18,19:10:02,00,09,1, 11.8,1,1, -6.016, 10533.243, 354.571, 52780.054 24/01/18,19:10:02,01,09,1, 11.8,1,1, -6.016, 10533.207, 354.576, 52779.775 24/01/18,19:10:02,02,09,1, 11.8,1,1, -6.016, 10533.211, 354.571, 52779.848 24/01/18,19:10:02,03,09,1, 11.8,1,1, -6.016, 10533.210, 354.552, 52779.787 24/01/18,19:10:02,04,09,1, 11.8,1,1, -6.016, 10533.219, 354.554, 52779.797 24/01/18,19:10:02,05,09,1, 11.8,1,1, -6.016, 10533.218, 354.554, 52779.783 24/01/18,19:10:02,06,09,1, 11.8,1,1, -6.016, 10533.194, 354.562, 52779.782 24/01/18,19:10:02,07,09,1, 11.8,1,1, -6.016, 10533.223, 354.583, 52779.842 24/01/18,19:10:02,08,09,1, 11.8,1,1, -6.016, 10533.209, 354.558, 52779.784 24/01/18,19:10:02,09,09,1, 11.8,1,1, -6.016, 10533.192, 354.580, 52779.821 24/01/18,19:10:02,10,09,1, 11.8,1,1, -6.016, 10533.213, 354.554, 52779.823 24/01/18,19:10:02,11,09,1, 11.8,1,1, -6.016, 10533.206, 354.543, 52779.818 24/01/18,19:10:02,12,09,1, 11.8,1,1, -6.016, 10533.182, 354.580, 52779.781 24/01/18,19:10:02,13,09,1, 11.8,1,1, -6.016, 10533.198, 354.566, 52779.811 24/01/18,19:10:02,14,09,1, 11.8,1,1, -6.016, 10533.164, 354.542, 52779.820 24/01/18,19:10:02,15,09,1, 11.8,1,1, -6.016, 10533.174, 354.558, 52779.805 24/01/18,19:10:02,16,09,1, 11.8,1,1, -6.016, 10533.176, 354.569, 52779.827 24/01/18,19:10:02,17,09,1, 11.8,1,1, -6.016, 10533.180, 354.587, 52779.857 24/01/18,19:10:02,18,09,1, 11.8,1,1, -6.016, 10533.151, 354.570, 52779.821 24/01/18,19:10:02,19,09,1, 11.8,1,1, -6.016, 10533.155, 354.560, 52779.804 24/01/18,19:10:03,00,09,1, 11.8,1,1, -6.017, 10533.152, 354.560, 52779.804 24/01/18,19:10:03,01,09,1, 11.8,1,1, -6.017, 10533.148, 354.557, 52779.833 24/01/18,19:10:03,02,09,1, 11.8,1,1, -6.017, 10533.155, 354.593, 52779.853 24/01/18,19:10:03,03,09,1, 11.8,1,1, -6.017, 10533.148, 354.589, 52779.844 24/01/18,19:10:03,04,09,1, 11.8,1,1, -6.017, 10533.137, 354.575, 52779.868 24/01/18,19:10:03,05,09,1, 11.8,1,1, -6.017, 10533.123, 354.580, 52779.848 24/01/18,19:10:03,06,09,1, 11.8,1,1, -6.017, 10533.142, 354.583, 52779.887 24/01/18,19:10:03,07,09,1, 11.8,1,1, -6.017, 10533.107, 354.576, 52779.871 24/01/18,19:10:03,08,09,1, 11.8,1,1, -6.017, 10533.103, 354.569, 52779.855 24/01/18,19:10:03,09,09,1, 11.8,1,1, -6.017, 10533.110, 354.588, 52779.880 24/01/18,19:10:03,10,09,1, 11.8,1,1, -6.017, 10533.121, 354.582, 52779.883 24/01/18,19:10:03,11,09,1, 11.8,1,1, -6.017, 10533.061, 354.579, 52779.875 24/01/18,19:10:03,12,09,1, 11.8,1,1, -6.017, 10533.100, 354.591, 52779.859 24/01/18,19:10:03,13,09,1, 11.8,1,1, -6.017, 10533.098, 354.603, 52779.868 24/01/18,19:10:03,14,09,1, 11.8,1,1, -6.017, 10533.086, 354.601, 52779.810 24/01/18,19:10:03,15,09,1, 11.8,1,1, -6.017, 10533.088, 354.601, 52779.838 24/01/18,19:10:03,16,09,1, 11.8,1,1, -6.017, 10533.076, 354.583, 52779.873 24/01/18,19:10:03,17,09,1, 11.8,1,1, -6.017, 10533.067, 354.617, 52779.875 24/01/18,19:10:03,18,09,1, 11.8,1,1, -6.017, 10533.074, 354.586, 52779.858 24/01/18,19:10:03,19,09,1, 11.8,1,1, -6.017, 10533.068, 354.598, 52779.839 24/01/18,19:10:04,00,09,1, 12.0,1,1, -6.019, 10533.060, 354.598, 52779.839 24/01/18,19:10:04,01,09,1, 12.0,1,1, -6.019, 10533.060, 354.604, 52779.866 24/01/18,19:10:04,02,09,1, 12.0,1,1, -6.019, 10533.032, 354.616, 52779.821 24/01/18,19:10:04,03,09,1, 12.0,1,1, -6.019, 10533.069, 354.618, 52779.891 24/01/18,19:10:04,04,09,1, 12.0,1,1, -6.019, 10533.050, 354.626, 52779.830 24/01/18,19:10:04,05,09,1, 12.0,1,1, -6.019, 10533.022, 354.591, 52779.844 24/01/18,19:10:04,06,09,1, 12.0,1,1, -6.019, 10533.039, 354.624, 52779.865 24/01/18,19:10:04,07,09,1, 12.0,1,1, -6.019, 10533.029, 354.611, 52779.911 24/01/18,19:10:04,08,09,1, 12.0,1,1, -6.019, 10533.052, 354.606, 52779.883 24/01/18,19:10:04,09,09,1, 12.0,1,1, -6.019, 10533.019, 354.624, 52779.877 24/01/18,19:10:04,10,09,1, 12.0,1,1, -6.019, 10533.014, 354.601, 52779.903 24/01/18,19:10:04,11,09,1, 12.0,1,1, -6.019, 10533.028, 354.621, 52779.895 24/01/18,19:10:04,12,09,1, 12.0,1,1, -6.019, 10532.984, 354.583, 52779.888 24/01/18,19:10:04,13,09,1, 12.0,1,1, -6.019, 10533.008, 354.593, 52779.844 24/01/18,19:10:04,14,09,1, 12.0,1,1, -6.019, 10532.983, 354.611, 52779.833 24/01/18,19:10:04,15,09,1, 12.0,1,1, -6.019, 10532.991, 354.614, 52779.877 24/01/18,19:10:04,16,09,1, 12.0,1,1, -6.019, 10533.005, 354.618, 52779.876 24/01/18,19:10:04,17,09,1, 12.0,1,1, -6.019, 10532.983, 354.613, 52779.880 24/01/18,19:10:04,18,09,1, 12.0,1,1, -6.019, 10532.982, 354.610, 52779.942 24/01/18,19:10:04,19,09,1, 12.0,1,1, -6.019, 10532.991, 354.590, 52779.717 24/01/18,19:10:05,00,09,1, 12.0,1,1, -6.016, 10532.985, 354.590, 52779.717 24/01/18,19:10:05,01,09,1, 12.0,1,1, -6.016, 10532.981, 354.604, 52779.916 24/01/18,19:10:05,02,09,1, 12.0,1,1, -6.016, 10532.991, 354.617, 52779.934 24/01/18,19:10:05,03,09,1, 12.0,1,1, -6.016, 10532.993, 354.610, 52779.917 24/01/18,19:10:05,04,09,1, 12.0,1,1, -6.016, 10532.969, 354.624, 52779.960 24/01/18,19:10:05,05,09,1, 12.0,1,1, -6.016, 10532.962, 354.605, 52779.884 24/01/18,19:10:05,06,09,1, 12.0,1,1, -6.016, 10532.969, 354.618, 52779.876 24/01/18,19:10:05,07,09,1, 12.0,1,1, -6.016, 10532.936, 354.611, 52779.933 24/01/18,19:10:05,08,09,1, 12.0,1,1, -6.016, 10532.934, 354.622, 52779.952 24/01/18,19:10:05,09,09,1, 12.0,1,1, -6.016, 10532.930, 354.613, 52779.933 24/01/18,19:10:05,10,09,1, 12.0,1,1, -6.016, 10532.917, 354.620, 52779.925 24/01/18,19:10:05,11,09,1, 12.0,1,1, -6.016, 10532.934, 354.591, 52779.928 24/01/18,19:10:05,12,09,1, 12.0,1,1, -6.016, 10532.936, 354.595, 52779.966 24/01/18,19:10:05,13,09,1, 12.0,1,1, -6.016, 10532.931, 354.599, 52779.921 24/01/18,19:10:05,14,09,1, 12.0,1,1, -6.016, 10532.929, 354.606, 52779.896 24/01/18,19:10:05,15,09,1, 12.0,1,1, -6.016, 10532.922, 354.612, 52779.939 24/01/18,19:10:05,16,09,1, 12.0,1,1, -6.016, 10532.902, 354.623, 52779.961 24/01/18,19:10:05,17,09,1, 12.0,1,1, -6.016, 10532.905, 354.614, 52779.954 24/01/18,19:10:05,18,09,1, 12.0,1,1, -6.016, 10532.906, 354.583, 52779.933 24/01/18,19:10:05,19,09,1, 12.0,1,1, -6.016, 10532.890, 354.625, 52779.953 24/01/18,19:10:06,00,09,1, 11.9,1,1, -6.016, 10532.885, 354.625, 52779.953 24/01/18,19:10:06,01,09,1, 11.9,1,1, -6.016, 10532.873, 354.624, 52779.963 24/01/18,19:10:06,02,09,1, 11.9,1,1, -6.016, 10532.881, 354.638, 52779.907 24/01/18,19:10:06,03,09,1, 11.9,1,1, -6.016, 10532.874, 354.612, 52779.954 24/01/18,19:10:06,04,09,1, 11.9,1,1, -6.016, 10532.883, 354.634, 52779.905 24/01/18,19:10:06,05,09,1, 11.9,1,1, -6.016, 10532.874, 354.640, 52779.914 24/01/18,19:10:06,06,09,1, 11.9,1,1, -6.016, 10532.868, 354.622, 52779.941 24/01/18,19:10:06,07,09,1, 11.9,1,1, -6.016, 10532.857, 354.639, 52779.931 24/01/18,19:10:06,08,09,1, 11.9,1,1, -6.016, 10532.855, 354.634, 52779.940 24/01/18,19:10:06,09,09,1, 11.9,1,1, -6.016, 10532.860, 354.619, 52779.919 24/01/18,19:10:06,10,09,1, 11.9,1,1, -6.016, 10532.852, 354.619, 52779.934 24/01/18,19:10:06,11,09,1, 11.9,1,1, -6.016, 10532.840, 354.611, 52779.961 24/01/18,19:10:06,12,09,1, 11.9,1,1, -6.016, 10532.857, 354.621, 52779.920 24/01/18,19:10:06,13,09,1, 11.9,1,1, -6.016, 10532.825, 354.604, 52779.927 24/01/18,19:10:06,14,09,1, 11.9,1,1, -6.016, 10532.833, 354.598, 52779.965 24/01/18,19:10:06,15,09,1, 11.9,1,1, -6.016, 10532.855, 354.609, 52779.941 24/01/18,19:10:06,16,09,1, 11.9,1,1, -6.016, 10532.835, 354.603, 52779.932 24/01/18,19:10:06,17,09,1, 11.9,1,1, -6.016, 10532.823, 354.608, 52779.949 24/01/18,19:10:06,18,09,1, 11.9,1,1, -6.016, 10532.797, 354.610, 52779.946 24/01/18,19:10:06,19,09,1, 11.9,1,1, -6.016, 10532.808, 354.620, 52779.912 24/01/18,19:10:07,00,09,1, 12.0,1,1, -6.018, 10532.801, 354.620, 52779.912 24/01/18,19:10:07,01,09,1, 12.0,1,1, -6.018, 10532.809, 354.607, 52779.926 24/01/18,19:10:07,02,09,1, 12.0,1,1, -6.018, 10532.791, 354.605, 52779.917 24/01/18,19:10:07,03,09,1, 12.0,1,1, -6.018, 10532.806, 354.610, 52779.947 24/01/18,19:10:07,04,09,1, 12.0,1,1, -6.018, 10532.808, 354.603, 52779.945 24/01/18,19:10:07,05,09,1, 12.0,1,1, -6.018, 10532.791, 354.586, 52779.960 24/01/18,19:10:07,06,09,1, 12.0,1,1, -6.018, 10532.799, 354.595, 52779.939 24/01/18,19:10:07,07,09,1, 12.0,1,1, -6.018, 10532.771, 354.579, 52779.952 24/01/18,19:10:07,08,09,1, 12.0,1,1, -6.018, 10532.784, 354.616, 52779.981 24/01/18,19:10:07,09,09,1, 12.0,1,1, -6.018, 10532.803, 354.632, 52779.958 24/01/18,19:10:07,10,09,1, 12.0,1,1, -6.018, 10532.737, 354.623, 52779.952 24/01/18,19:10:07,11,09,1, 12.0,1,1, -6.018, 10532.764, 354.631, 52779.975 24/01/18,19:10:07,12,09,1, 12.0,1,1, -6.018, 10532.762, 354.628, 52779.922 24/01/18,19:10:07,13,09,1, 12.0,1,1, -6.018, 10532.777, 354.623, 52779.959 24/01/18,19:10:07,14,09,1, 12.0,1,1, -6.018, 10532.757, 354.611, 52779.950 24/01/18,19:10:07,15,09,1, 12.0,1,1, -6.018, 10532.763, 354.628, 52779.928 24/01/18,19:10:07,16,09,1, 12.0,1,1, -6.018, 10532.736, 354.647, 52779.986 24/01/18,19:10:07,17,09,1, 12.0,1,1, -6.018, 10532.743, 354.613, 52779.939 24/01/18,19:10:07,18,09,1, 12.0,1,1, -6.018, 10532.730, 354.614, 52779.948 24/01/18,19:10:07,19,09,1, 12.0,1,1, -6.018, 10532.730, 354.610, 52779.957 24/01/18,19:10:08,00,08,1, 11.9,1,1, -6.019, 10532.726, 354.610, 52779.957 24/01/18,19:10:08,01,08,1, 11.9,1,1, -6.019, 10532.768, 354.622, 52779.998 24/01/18,19:10:08,02,08,1, 11.9,1,1, -6.019, 10532.726, 354.621, 52779.972 24/01/18,19:10:08,03,08,1, 11.9,1,1, -6.019, 10532.715, 354.619, 52779.883 24/01/18,19:10:08,04,08,1, 11.9,1,1, -6.019, 10532.734, 354.627, 52779.901 24/01/18,19:10:08,05,08,1, 11.9,1,1, -6.019, 10532.723, 354.631, 52780.067 24/01/18,19:10:08,06,08,1, 11.9,1,1, -6.019, 10532.753, 354.618, 52780.038 24/01/18,19:10:08,07,08,1, 11.9,1,1, -6.019, 10532.728, 354.636, 52780.014 24/01/18,19:10:08,08,08,1, 11.9,1,1, -6.019, 10532.705, 354.603, 52779.993 24/01/18,19:10:08,09,08,1, 11.9,1,1, -6.019, 10532.707, 354.600, 52779.835 24/01/18,19:10:08,10,08,1, 11.9,1,1, -6.019, 10532.726, 354.610, 52779.994 24/01/18,19:10:08,11,08,1, 11.9,1,1, -6.019, 10532.717, 354.618, 52779.946 24/01/18,19:10:08,12,08,1, 11.9,1,1, -6.019, 10532.685, 354.595, 52779.975 24/01/18,19:10:08,13,08,1, 11.9,1,1, -6.019, 10532.697, 354.607, 52779.930 24/01/18,19:10:08,14,08,1, 11.9,1,1, -6.019, 10532.685, 354.615, 52779.986 24/01/18,19:10:08,15,08,1, 11.9,1,1, -6.019, 10532.688, 354.621, 52779.969 24/01/18,19:10:08,16,08,1, 11.9,1,1, -6.019, 10532.678, 354.590, 52779.940 24/01/18,19:10:08,17,08,1, 11.9,1,1, -6.019, 10532.694, 354.622, 52780.013 24/01/18,19:10:08,18,08,1, 11.9,1,1, -6.019, 10532.652, 354.612, 52779.946 24/01/18,19:10:08,19,08,1, 11.9,1,1, -6.019, 10532.644, 354.609, 52779.989 24/01/18,19:10:09,00,08,1, 11.9,1,1, -6.020, 10532.643, 354.609, 52779.989 24/01/18,19:10:09,01,08,1, 11.9,1,1, -6.020, 10532.664, 354.601, 52779.905 24/01/18,19:10:09,02,08,1, 11.9,1,1, -6.020, 10532.688, 354.598, 52780.123 24/01/18,19:10:09,03,08,1, 11.9,1,1, -6.020, 10532.630, 354.606, 52779.920 24/01/18,19:10:09,04,08,1, 11.9,1,1, -6.020, 10532.620, 354.619, 52779.979 24/01/18,19:10:09,05,08,1, 11.9,1,1, -6.020, 10532.640, 354.618, 52779.965 24/01/18,19:10:09,06,08,1, 11.9,1,1, -6.020, 10532.642, 354.595, 52779.983 24/01/18,19:10:09,07,08,1, 11.9,1,1, -6.020, 10532.619, 354.585, 52779.987 24/01/18,19:10:09,08,08,1, 11.9,1,1, -6.020, 10532.648, 354.633, 52780.052 24/01/18,19:10:09,09,08,1, 11.9,1,1, -6.020, 10532.646, 354.574, 52779.975 24/01/18,19:10:09,10,08,1, 11.9,1,1, -6.020, 10532.624, 354.615, 52779.987 24/01/18,19:10:09,11,08,1, 11.9,1,1, -6.020, 10532.627, 354.601, 52779.987 24/01/18,19:10:09,12,08,1, 11.9,1,1, -6.020, 10532.611, 354.629, 52779.938 24/01/18,19:10:09,13,08,1, 11.9,1,1, -6.020, 10532.617, 354.644, 52780.046 24/01/18,19:10:09,14,08,1, 11.9,1,1, -6.020, 10532.625, 354.655, 52780.054 24/01/18,19:10:09,15,08,1, 11.9,1,1, -6.020, 10532.608, 354.618, 52779.953 24/01/18,19:10:09,16,08,1, 11.9,1,1, -6.020, 10532.619, 354.616, 52779.945 24/01/18,19:10:09,17,08,1, 11.9,1,1, -6.020, 10532.595, 354.604, 52780.014 24/01/18,19:10:09,18,08,1, 11.9,1,1, -6.020, 10532.591, 354.608, 52780.041 24/01/18,19:10:09,19,08,1, 11.9,1,1, -6.020, 10532.613, 354.650, 52779.982 24/01/18,19:10:10,00,08,1, 11.9,1,1, -6.018, 10532.609, 354.650, 52779.982 24/01/18,19:10:10,01,08,1, 11.9,1,1, -6.018, 10532.579, 354.619, 52779.979 24/01/18,19:10:10,02,08,1, 11.9,1,1, -6.018, 10532.566, 354.611, 52779.935 24/01/18,19:10:10,03,08,1, 11.9,1,1, -6.018, 10532.588, 354.624, 52779.955 24/01/18,19:10:10,04,08,1, 11.9,1,1, -6.018, 10532.590, 354.614, 52779.939 24/01/18,19:10:10,05,08,1, 11.9,1,1, -6.018, 10532.547, 354.602, 52779.945 24/01/18,19:10:10,06,08,1, 11.9,1,1, -6.018, 10532.545, 354.663, 52780.054 24/01/18,19:10:10,07,08,1, 11.9,1,1, -6.018, 10532.543, 354.619, 52779.958 24/01/18,19:10:10,08,08,1, 11.9,1,1, -6.018, 10532.548, 354.603, 52780.023 24/01/18,19:10:10,09,08,1, 11.9,1,1, -6.018, 10532.544, 354.652, 52780.023 24/01/18,19:10:10,10,08,1, 11.9,1,1, -6.018, 10532.529, 354.652, 52780.051 24/01/18,19:10:10,11,08,1, 11.9,1,1, -6.018, 10532.543, 354.633, 52780.020 24/01/18,19:10:10,12,08,1, 11.9,1,1, -6.018, 10532.557, 354.639, 52779.993 24/01/18,19:10:10,13,08,1, 11.9,1,1, -6.018, 10532.528, 354.628, 52779.963 24/01/18,19:10:10,14,08,1, 11.9,1,1, -6.018, 10532.543, 354.628, 52779.750 24/01/18,19:10:10,15,08,1, 11.9,1,1, -6.018, 10532.555, 354.597, 52779.863 24/01/18,19:10:10,16,08,1, 11.9,1,1, -6.018, 10532.503, 354.662, 52780.035 24/01/18,19:10:10,17,08,1, 11.9,1,1, -6.018, 10532.504, 354.633, 52780.033 24/01/18,19:10:10,18,08,1, 11.9,1,1, -6.018, 10532.495, 354.643, 52780.005 24/01/18,19:10:10,19,08,1, 11.9,1,1, -6.018, 10532.486, 354.624, 52780.011 24/01/18,19:10:11,00,08,1, 11.9,1,1, -6.015, 10532.484, 354.624, 52780.011 24/01/18,19:10:11,01,08,1, 11.9,1,1, -6.015, 10532.496, 354.618, 52780.029 24/01/18,19:10:11,02,08,1, 11.9,1,1, -6.015, 10532.487, 354.655, 52780.082 24/01/18,19:10:11,03,08,1, 11.9,1,1, -6.015, 10532.486, 354.633, 52780.033 24/01/18,19:10:11,04,08,1, 11.9,1,1, -6.015, 10532.497, 354.632, 52780.040 24/01/18,19:10:11,05,08,1, 11.9,1,1, -6.015, 10532.453, 354.634, 52780.057 24/01/18,19:10:11,06,08,1, 11.9,1,1, -6.015, 10532.483, 354.625, 52780.053 24/01/18,19:10:11,07,08,1, 11.9,1,1, -6.015, 10532.470, 354.651, 52780.049 24/01/18,19:10:11,08,08,1, 11.9,1,1, -6.015, 10532.447, 354.622, 52780.004 24/01/18,19:10:11,09,08,1, 11.9,1,1, -6.015, 10532.464, 354.648, 52780.024 24/01/18,19:10:11,10,08,1, 11.9,1,1, -6.015, 10532.476, 354.636, 52780.119 24/01/18,19:10:11,11,08,1, 11.9,1,1, -6.015, 10532.443, 354.640, 52780.077 24/01/18,19:10:11,12,08,1, 11.9,1,1, -6.015, 10532.413, 354.612, 52780.102 24/01/18,19:10:11,13,08,1, 11.9,1,1, -6.015, 10532.417, 354.625, 52780.099 24/01/18,19:10:11,14,08,1, 11.9,1,1, -6.015, 10532.443, 354.634, 52779.972 24/01/18,19:10:11,15,08,1, 11.9,1,1, -6.015, 10532.440, 354.612, 52780.021 24/01/18,19:10:11,16,08,1, 11.9,1,1, -6.015, 10532.423, 354.646, 52780.096 24/01/18,19:10:11,17,08,1, 11.9,1,1, -6.015, 10532.420, 354.651, 52780.114 24/01/18,19:10:11,18,08,1, 11.9,1,1, -6.015, 10532.425, 354.630, 52780.009 24/01/18,19:10:11,19,08,1, 11.9,1,1, -6.015, 10532.413, 354.635, 52780.104 24/01/18,19:10:12,00,08,1, 12.0,1,1, -6.013, 10532.409, 354.635, 52780.104 24/01/18,19:10:12,01,08,1, 12.0,1,1, -6.013, 10532.455, 354.638, 52780.127 24/01/18,19:10:12,02,08,1, 12.0,1,1, -6.013, 10532.372, 354.599, 52779.946 24/01/18,19:10:12,03,08,1, 12.0,1,1, -6.013, 10532.365, 354.625, 52780.056 24/01/18,19:10:12,04,08,1, 12.0,1,1, -6.013, 10532.372, 354.643, 52780.054 24/01/18,19:10:12,05,08,1, 12.0,1,1, -6.013, 10532.373, 354.609, 52780.085 24/01/18,19:10:12,06,08,1, 12.0,1,1, -6.013, 10532.396, 354.619, 52780.037 24/01/18,19:10:12,07,08,1, 12.0,1,1, -6.013, 10532.388, 354.637, 52779.986 24/01/18,19:10:12,08,08,1, 12.0,1,1, -6.013, 10532.374, 354.614, 52780.064 24/01/18,19:10:12,09,08,1, 12.0,1,1, -6.013, 10532.361, 354.632, 52780.090 24/01/18,19:10:12,10,08,1, 12.0,1,1, -6.013, 10532.381, 354.624, 52780.114 24/01/18,19:10:12,11,08,1, 12.0,1,1, -6.013, 10532.359, 354.644, 52780.053 24/01/18,19:10:12,12,08,1, 12.0,1,1, -6.013, 10532.375, 354.638, 52780.057 24/01/18,19:10:12,13,08,1, 12.0,1,1, -6.013, 10532.351, 354.612, 52779.963 24/01/18,19:10:12,14,08,1, 12.0,1,1, -6.013, 10532.336, 354.626, 52780.011 24/01/18,19:10:12,15,08,1, 12.0,1,1, -6.013, 10532.333, 354.614, 52780.049 24/01/18,19:10:12,16,08,1, 12.0,1,1, -6.013, 10532.348, 354.613, 52780.037 24/01/18,19:10:12,17,08,1, 12.0,1,1, -6.013, 10532.322, 354.617, 52780.031 24/01/18,19:10:12,18,08,1, 12.0,1,1, -6.013, 10532.325, 354.607, 52780.056 24/01/18,19:10:12,19,08,1, 12.0,1,1, -6.013, 10532.342, 354.627, 52780.108 24/01/18,19:10:13,00,08,1, 11.9,1,1, -6.020, 10532.334, 354.627, 52780.108 24/01/18,19:10:13,01,08,1, 11.9,1,1, -6.020, 10532.317, 354.644, 52780.092 24/01/18,19:10:13,02,08,1, 11.9,1,1, -6.020, 10532.288, 354.638, 52780.050 24/01/18,19:10:13,03,08,1, 11.9,1,1, -6.020, 10532.307, 354.634, 52780.116 24/01/18,19:10:13,04,08,1, 11.9,1,1, -6.020, 10532.317, 354.630, 52780.082 24/01/18,19:10:13,05,08,1, 11.9,1,1, -6.020, 10532.287, 354.654, 52780.096 24/01/18,19:10:13,06,08,1, 11.9,1,1, -6.020, 10532.286, 354.638, 52780.093 24/01/18,19:10:13,07,08,1, 11.9,1,1, -6.020, 10532.288, 354.658, 52780.130 24/01/18,19:10:13,08,08,1, 11.9,1,1, -6.020, 10532.317, 354.642, 52780.081 24/01/18,19:10:13,09,08,1, 11.9,1,1, -6.020, 10532.283, 354.642, 52779.959 24/01/18,19:10:13,10,08,1, 11.9,1,1, -6.020, 10532.273, 354.612, 52780.189 24/01/18,19:10:13,11,08,1, 11.9,1,1, -6.020, 10532.288, 354.637, 52780.150 24/01/18,19:10:13,12,08,1, 11.9,1,1, -6.020, 10532.282, 354.635, 52780.105 24/01/18,19:10:13,13,08,1, 11.9,1,1, -6.020, 10532.251, 354.649, 52780.121 24/01/18,19:10:13,14,08,1, 11.9,1,1, -6.020, 10532.272, 354.626, 52780.033 24/01/18,19:10:13,15,08,1, 11.9,1,1, -6.020, 10532.279, 354.637, 52780.038 24/01/18,19:10:13,16,08,1, 11.9,1,1, -6.020, 10532.259, 354.649, 52780.051 24/01/18,19:10:13,17,08,1, 11.9,1,1, -6.020, 10532.234, 354.631, 52780.061 24/01/18,19:10:13,18,08,1, 11.9,1,1, -6.020, 10532.256, 354.634, 52780.072 24/01/18,19:10:13,19,08,1, 11.9,1,1, -6.020, 10532.258, 354.649, 52780.038 24/01/18,19:10:14,00,08,1, 11.9,1,1, -6.017, 10532.250, 354.649, 52780.038 24/01/18,19:10:14,01,08,1, 11.9,1,1, -6.017, 10532.259, 354.637, 52780.195 24/01/18,19:10:14,02,08,1, 11.9,1,1, -6.017, 10532.243, 354.650, 52780.146 24/01/18,19:10:14,03,08,1, 11.9,1,1, -6.017, 10532.237, 354.633, 52780.113 24/01/18,19:10:14,04,08,1, 11.9,1,1, -6.017, 10532.236, 354.667, 52780.203 24/01/18,19:10:14,05,08,1, 11.9,1,1, -6.017, 10532.262, 354.637, 52780.134 24/01/18,19:10:14,06,08,1, 11.9,1,1, -6.017, 10532.221, 354.659, 52780.129 24/01/18,19:10:14,07,08,1, 11.9,1,1, -6.017, 10532.227, 354.661, 52780.109 24/01/18,19:10:14,08,08,1, 11.9,1,1, -6.017, 10532.221, 354.650, 52780.088 24/01/18,19:10:14,09,08,1, 11.9,1,1, -6.017, 10532.225, 354.614, 52780.121 24/01/18,19:10:14,10,08,1, 11.9,1,1, -6.017, 10532.197, 354.623, 52780.082 24/01/18,19:10:14,11,08,1, 11.9,1,1, -6.017, 10532.200, 354.665, 52780.242 24/01/18,19:10:14,12,08,1, 11.9,1,1, -6.017, 10532.188, 354.652, 52780.064 24/01/18,19:10:14,13,08,1, 11.9,1,1, -6.017, 10532.194, 354.665, 52780.125 24/01/18,19:10:14,14,08,1, 11.9,1,1, -6.017, 10532.189, 354.651, 52780.069 24/01/18,19:10:14,15,08,1, 11.9,1,1, -6.017, 10532.176, 354.636, 52780.178 24/01/18,19:10:14,16,08,1, 11.9,1,1, -6.017, 10532.171, 354.673, 52780.178 24/01/18,19:10:14,17,08,1, 11.9,1,1, -6.017, 10532.194, 354.655, 52780.117 24/01/18,19:10:14,18,08,1, 11.9,1,1, -6.017, 10532.177, 354.674, 52780.174 24/01/18,19:10:14,19,08,1, 11.9,1,1, -6.017, 10532.156, 354.654, 52780.187 24/01/18,19:10:15,00,09,1, 11.9,1,1, -6.020, 10532.150, 354.654, 52780.187 24/01/18,19:10:15,01,09,1, 11.9,1,1, -6.020, 10532.163, 354.644, 52780.044 24/01/18,19:10:15,02,09,1, 11.9,1,1, -6.020, 10532.174, 354.624, 52780.112 24/01/18,19:10:15,03,09,1, 11.9,1,1, -6.020, 10532.148, 354.643, 52780.227 24/01/18,19:10:15,04,09,1, 11.9,1,1, -6.020, 10532.138, 354.643, 52780.087 24/01/18,19:10:15,05,09,1, 11.9,1,1, -6.020, 10532.126, 354.633, 52780.110 24/01/18,19:10:15,06,09,1, 11.9,1,1, -6.020, 10532.133, 354.648, 52780.178 24/01/18,19:10:15,07,09,1, 11.9,1,1, -6.020, 10532.129, 354.630, 52780.204 24/01/18,19:10:15,08,09,1, 11.9,1,1, -6.020, 10532.110, 354.639, 52780.142 24/01/18,19:10:15,09,09,1, 11.9,1,1, -6.020, 10532.102, 354.623, 52780.139 24/01/18,19:10:15,10,09,1, 11.9,1,1, -6.020, 10532.112, 354.641, 52780.054 24/01/18,19:10:15,11,09,1, 11.9,1,1, -6.020, 10532.114, 354.630, 52780.073 24/01/18,19:10:15,12,09,1, 11.9,1,1, -6.020, 10532.151, 354.624, 52780.067 24/01/18,19:10:15,13,09,1, 11.9,1,1, -6.020, 10532.098, 354.630, 52780.080 24/01/18,19:10:15,14,09,1, 11.9,1,1, -6.020, 10532.091, 354.638, 52780.128 24/01/18,19:10:15,15,09,1, 11.9,1,1, -6.020, 10532.100, 354.637, 52780.096 24/01/18,19:10:15,16,09,1, 11.9,1,1, -6.020, 10532.097, 354.618, 52780.120 24/01/18,19:10:15,17,09,1, 11.9,1,1, -6.020, 10532.080, 354.643, 52780.163 24/01/18,19:10:15,18,09,1, 11.9,1,1, -6.020, 10532.103, 354.639, 52780.226 24/01/18,19:10:15,19,09,1, 11.9,1,1, -6.020, 10532.065, 354.618, 52780.174 24/01/18,19:10:16,00,09,1, 11.9,1,1, -6.016, 10532.058, 354.618, 52780.174 24/01/18,19:10:16,01,09,1, 11.9,1,1, -6.016, 10532.093, 354.640, 52780.157 24/01/18,19:10:16,02,09,1, 11.9,1,1, -6.016, 10532.079, 354.640, 52780.164 24/01/18,19:10:16,03,09,1, 11.9,1,1, -6.016, 10532.085, 354.663, 52780.186 24/01/18,19:10:16,04,09,1, 11.9,1,1, -6.016, 10532.064, 354.641, 52780.153 24/01/18,19:10:16,05,09,1, 11.9,1,1, -6.016, 10532.063, 354.637, 52780.178 24/01/18,19:10:16,06,09,1, 11.9,1,1, -6.016, 10532.055, 354.636, 52780.195 24/01/18,19:10:16,07,09,1, 11.9,1,1, -6.016, 10532.044, 354.629, 52780.158 24/01/18,19:10:16,08,09,1, 11.9,1,1, -6.016, 10532.033, 354.649, 52780.210 24/01/18,19:10:16,09,09,1, 11.9,1,1, -6.016, 10532.052, 354.628, 52780.192 24/01/18,19:10:16,10,09,1, 11.9,1,1, -6.016, 10532.035, 354.628, 52780.201 24/01/18,19:10:16,11,09,1, 11.9,1,1, -6.016, 10532.069, 354.641, 52780.150 24/01/18,19:10:16,12,09,1, 11.9,1,1, -6.016, 10532.042, 354.636, 52780.195 24/01/18,19:10:16,13,09,1, 11.9,1,1, -6.016, 10532.044, 354.656, 52780.207 24/01/18,19:10:16,14,09,1, 11.9,1,1, -6.016, 10532.020, 354.653, 52780.230 24/01/18,19:10:16,15,09,1, 11.9,1,1, -6.016, 10532.020, 354.655, 52780.216 24/01/18,19:10:16,16,09,1, 11.9,1,1, -6.016, 10532.010, 354.625, 52780.203 24/01/18,19:10:16,17,09,1, 11.9,1,1, -6.016, 10531.999, 354.648, 52780.213 24/01/18,19:10:16,18,09,1, 11.9,1,1, -6.016, 10531.997, 354.656, 52780.208 24/01/18,19:10:16,19,09,1, 11.9,1,1, -6.016, 10532.014, 354.634, 52780.156 24/01/18,19:10:17,00,09,1, 11.9,1,1, -6.016, 10532.008, 354.634, 52780.156 24/01/18,19:10:17,01,09,1, 11.9,1,1, -6.016, 10531.990, 354.640, 52780.211 24/01/18,19:10:17,02,09,1, 11.9,1,1, -6.016, 10531.972, 354.629, 52780.195 24/01/18,19:10:17,03,09,1, 11.9,1,1, -6.016, 10531.960, 354.666, 52780.211 24/01/18,19:10:17,04,09,1, 11.9,1,1, -6.016, 10531.953, 354.645, 52780.172 24/01/18,19:10:17,05,09,1, 11.9,1,1, -6.016, 10531.953, 354.669, 52780.196 24/01/18,19:10:17,06,09,1, 11.9,1,1, -6.016, 10531.973, 354.634, 52780.050 24/01/18,19:10:17,07,09,1, 11.9,1,1, -6.016, 10531.968, 354.637, 52780.235 24/01/18,19:10:17,08,09,1, 11.9,1,1, -6.016, 10531.970, 354.639, 52780.245 24/01/18,19:10:17,09,09,1, 11.9,1,1, -6.016, 10531.940, 354.645, 52780.117 24/01/18,19:10:17,10,09,1, 11.9,1,1, -6.016, 10531.935, 354.637, 52780.260 24/01/18,19:10:17,11,09,1, 11.9,1,1, -6.016, 10531.954, 354.634, 52780.189 24/01/18,19:10:17,12,09,1, 11.9,1,1, -6.016, 10531.927, 354.627, 52780.155 24/01/18,19:10:17,13,09,1, 11.9,1,1, -6.016, 10531.916, 354.656, 52780.171 24/01/18,19:10:17,14,09,1, 11.9,1,1, -6.016, 10531.920, 354.636, 52780.214 24/01/18,19:10:17,15,09,1, 11.9,1,1, -6.016, 10531.907, 354.632, 52780.187 24/01/18,19:10:17,16,09,1, 11.9,1,1, -6.016, 10531.899, 354.637, 52780.241 24/01/18,19:10:17,17,09,1, 11.9,1,1, -6.016, 10531.919, 354.671, 52780.353 24/01/18,19:10:17,18,09,1, 11.9,1,1, -6.016, 10531.866, 354.655, 52780.265 24/01/18,19:10:17,19,09,1, 11.9,1,1, -6.016, 10531.866, 354.663, 52780.336 24/01/18,19:10:18,00,09,1, 11.9,1,1, -6.016, 10531.858, 354.663, 52780.336 24/01/18,19:10:18,01,09,1, 11.9,1,1, -6.016, 10531.859, 354.629, 52780.166 24/01/18,19:10:18,02,09,1, 11.9,1,1, -6.016, 10531.851, 354.650, 52780.318 24/01/18,19:10:18,03,09,1, 11.9,1,1, -6.016, 10531.873, 354.645, 52780.235 24/01/18,19:10:18,04,09,1, 11.9,1,1, -6.016, 10531.879, 354.638, 52780.290 24/01/18,19:10:18,05,09,1, 11.9,1,1, -6.016, 10531.847, 354.662, 52780.233 24/01/18,19:10:18,06,09,1, 11.9,1,1, -6.016, 10531.866, 354.650, 52780.299 24/01/18,19:10:18,07,09,1, 11.9,1,1, -6.016, 10531.849, 354.655, 52780.250 24/01/18,19:10:18,08,09,1, 11.9,1,1, -6.016, 10531.857, 354.657, 52780.240 24/01/18,19:10:18,09,09,1, 11.9,1,1, -6.016, 10531.852, 354.656, 52780.290 24/01/18,19:10:18,10,09,1, 11.9,1,1, -6.016, 10531.849, 354.657, 52780.339 24/01/18,19:10:18,11,09,1, 11.9,1,1, -6.016, 10531.835, 354.659, 52780.272 24/01/18,19:10:18,12,09,1, 11.9,1,1, -6.016, 10531.835, 354.650, 52780.137 24/01/18,19:10:18,13,09,1, 11.9,1,1, -6.016, 10531.837, 354.692, 52780.314 24/01/18,19:10:18,14,09,1, 11.9,1,1, -6.016, 10531.815, 354.668, 52780.305 24/01/18,19:10:18,15,09,1, 11.9,1,1, -6.016, 10531.834, 354.649, 52780.176 24/01/18,19:10:18,16,09,1, 11.9,1,1, -6.016, 10531.828, 354.666, 52780.309 24/01/18,19:10:18,17,09,1, 11.9,1,1, -6.016, 10531.804, 354.635, 52780.284 24/01/18,19:10:18,18,09,1, 11.9,1,1, -6.016, 10531.809, 354.682, 52780.301 24/01/18,19:10:18,19,09,1, 11.9,1,1, -6.016, 10531.809, 354.658, 52780.201 24/01/18,19:10:19,00,09,1, 11.9,1,1, -6.017, 10531.808, 354.658, 52780.201 24/01/18,19:10:19,01,09,1, 11.9,1,1, -6.017, 10531.785, 354.699, 52780.231 24/01/18,19:10:19,02,09,1, 11.9,1,1, -6.017, 10531.787, 354.696, 52780.269 24/01/18,19:10:19,03,09,1, 11.9,1,1, -6.017, 10531.776, 354.692, 52780.235 24/01/18,19:10:19,04,09,1, 11.9,1,1, -6.017, 10531.769, 354.687, 52780.324 24/01/18,19:10:19,05,09,1, 11.9,1,1, -6.017, 10531.749, 354.685, 52780.293 24/01/18,19:10:19,06,09,1, 11.9,1,1, -6.017, 10531.756, 354.681, 52780.257 24/01/18,19:10:19,07,09,1, 11.9,1,1, -6.017, 10531.754, 354.676, 52780.315 24/01/18,19:10:19,08,09,1, 11.9,1,1, -6.017, 10531.762, 354.694, 52780.259 24/01/18,19:10:19,09,09,1, 11.9,1,1, -6.017, 10531.752, 354.698, 52780.355 24/01/18,19:10:19,10,09,1, 11.9,1,1, -6.017, 10531.740, 354.665, 52780.226 24/01/18,19:10:19,11,09,1, 11.9,1,1, -6.017, 10531.727, 354.683, 52780.261 24/01/18,19:10:19,12,09,1, 11.9,1,1, -6.017, 10531.727, 354.690, 52780.312 24/01/18,19:10:19,13,09,1, 11.9,1,1, -6.017, 10531.749, 354.689, 52780.204 24/01/18,19:10:19,14,09,1, 11.9,1,1, -6.017, 10531.730, 354.680, 52780.261 24/01/18,19:10:19,15,09,1, 11.9,1,1, -6.017, 10531.726, 354.704, 52780.313 24/01/18,19:10:19,16,09,1, 11.9,1,1, -6.017, 10531.700, 354.690, 52780.322 24/01/18,19:10:19,17,09,1, 11.9,1,1, -6.017, 10531.727, 354.701, 52780.208 24/01/18,19:10:19,18,09,1, 11.9,1,1, -6.017, 10531.706, 354.687, 52780.222 24/01/18,19:10:19,19,09,1, 11.9,1,1, -6.017, 10531.712, 354.678, 52780.263 24/01/18,19:10:20,00,09,1, 11.9,1,1, -6.015, 10531.708, 354.678, 52780.263 24/01/18,19:10:20,01,09,1, 11.9,1,1, -6.015, 10531.677, 354.677, 52780.281 24/01/18,19:10:20,02,09,1, 11.9,1,1, -6.015, 10531.668, 354.689, 52780.289 24/01/18,19:10:20,03,09,1, 11.9,1,1, -6.015, 10531.668, 354.707, 52780.304 24/01/18,19:10:20,04,09,1, 11.9,1,1, -6.015, 10531.677, 354.689, 52780.316 24/01/18,19:10:20,05,09,1, 11.9,1,1, -6.015, 10531.678, 354.690, 52780.275 24/01/18,19:10:20,06,09,1, 11.9,1,1, -6.015, 10531.669, 354.681, 52780.260 24/01/18,19:10:20,07,09,1, 11.9,1,1, -6.015, 10531.642, 354.674, 52780.266 24/01/18,19:10:20,08,09,1, 11.9,1,1, -6.015, 10531.633, 354.712, 52780.288 24/01/18,19:10:20,09,09,1, 11.9,1,1, -6.015, 10531.644, 354.670, 52780.252 24/01/18,19:10:20,10,09,1, 11.9,1,1, -6.015, 10531.659, 354.689, 52780.208 24/01/18,19:10:20,11,09,1, 11.9,1,1, -6.015, 10531.665, 354.687, 52780.312 24/01/18,19:10:20,12,09,1, 11.9,1,1, -6.015, 10531.634, 354.701, 52780.309 24/01/18,19:10:20,13,09,1, 11.9,1,1, -6.015, 10531.646, 354.699, 52780.307 24/01/18,19:10:20,14,09,1, 11.9,1,1, -6.015, 10531.629, 354.686, 52780.409 24/01/18,19:10:20,15,09,1, 11.9,1,1, -6.015, 10531.620, 354.706, 52780.402 24/01/18,19:10:20,16,09,1, 11.9,1,1, -6.015, 10531.622, 354.732, 52780.392 24/01/18,19:10:20,17,09,1, 11.9,1,1, -6.015, 10531.613, 354.728, 52780.337 24/01/18,19:10:20,18,09,1, 11.9,1,1, -6.015, 10531.631, 354.714, 52780.323 24/01/18,19:10:20,19,09,1, 11.9,1,1, -6.015, 10531.633, 354.733, 52780.312 24/01/18,19:10:21,00,09,1, 11.9,1,1, -6.018, 10531.633, 354.733, 52780.312 24/01/18,19:10:21,01,09,1, 11.9,1,1, -6.018, 10531.583, 354.728, 52780.377 24/01/18,19:10:21,02,09,1, 11.9,1,1, -6.018, 10531.610, 354.714, 52780.262 24/01/18,19:10:21,03,09,1, 11.9,1,1, -6.018, 10531.590, 354.723, 52780.315 24/01/18,19:10:21,04,09,1, 11.9,1,1, -6.018, 10531.598, 354.718, 52780.342 24/01/18,19:10:21,05,09,1, 11.9,1,1, -6.018, 10531.569, 354.721, 52780.310 24/01/18,19:10:21,06,09,1, 11.9,1,1, -6.018, 10531.575, 354.723, 52780.358 24/01/18,19:10:21,07,09,1, 11.9,1,1, -6.018, 10531.560, 354.723, 52780.364 24/01/18,19:10:21,08,09,1, 11.9,1,1, -6.018, 10531.561, 354.743, 52780.310 24/01/18,19:10:21,09,09,1, 11.9,1,1, -6.018, 10531.558, 354.704, 52780.317 24/01/18,19:10:21,10,09,1, 11.9,1,1, -6.018, 10531.542, 354.723, 52780.369 24/01/18,19:10:21,11,09,1, 11.9,1,1, -6.018, 10531.544, 354.726, 52780.339 24/01/18,19:10:21,12,09,1, 11.9,1,1, -6.018, 10531.541, 354.722, 52780.357 24/01/18,19:10:21,13,09,1, 11.9,1,1, -6.018, 10531.513, 354.732, 52780.323 24/01/18,19:10:21,14,09,1, 11.9,1,1, -6.018, 10531.509, 354.716, 52780.340 24/01/18,19:10:21,15,09,1, 11.9,1,1, -6.018, 10531.514, 354.731, 52780.371 24/01/18,19:10:21,16,09,1, 11.9,1,1, -6.018, 10531.512, 354.732, 52780.376 24/01/18,19:10:21,17,09,1, 11.9,1,1, -6.018, 10531.506, 354.748, 52780.376 24/01/18,19:10:21,18,09,1, 11.9,1,1, -6.018, 10531.507, 354.726, 52780.340 24/01/18,19:10:21,19,09,1, 11.9,1,1, -6.018, 10531.481, 354.721, 52780.412 24/01/18,19:10:22,00,09,1, 11.9,1,1, -6.014, 10531.474, 354.721, 52780.412 24/01/18,19:10:22,01,09,1, 11.9,1,1, -6.014, 10531.489, 354.725, 52780.369 24/01/18,19:10:22,02,09,1, 11.9,1,1, -6.014, 10531.473, 354.733, 52780.348 24/01/18,19:10:22,03,09,1, 11.9,1,1, -6.014, 10531.481, 354.711, 52780.308 24/01/18,19:10:22,04,09,1, 11.9,1,1, -6.014, 10531.456, 354.726, 52780.375 24/01/18,19:10:22,05,09,1, 11.9,1,1, -6.014, 10531.475, 354.732, 52780.413 24/01/18,19:10:22,06,09,1, 11.9,1,1, -6.014, 10531.476, 354.722, 52780.386 24/01/18,19:10:22,07,09,1, 11.9,1,1, -6.014, 10531.477, 354.741, 52780.417 24/01/18,19:10:22,08,09,1, 11.9,1,1, -6.014, 10531.443, 354.737, 52780.320 24/01/18,19:10:22,09,09,1, 11.9,1,1, -6.014, 10531.434, 354.726, 52780.299 24/01/18,19:10:22,10,09,1, 11.9,1,1, -6.014, 10531.453, 354.752, 52780.374 24/01/18,19:10:22,11,09,1, 11.9,1,1, -6.014, 10531.429, 354.733, 52780.376 24/01/18,19:10:22,12,09,1, 11.9,1,1, -6.014, 10531.425, 354.721, 52780.312 24/01/18,19:10:22,13,09,1, 11.9,1,1, -6.014, 10531.442, 354.754, 52780.375 24/01/18,19:10:22,14,09,1, 11.9,1,1, -6.014, 10531.411, 354.755, 52780.400 24/01/18,19:10:22,15,09,1, 11.9,1,1, -6.014, 10531.382, 354.765, 52780.317 24/01/18,19:10:22,16,09,1, 11.9,1,1, -6.014, 10531.394, 354.765, 52780.389 24/01/18,19:10:22,17,09,1, 11.9,1,1, -6.014, 10531.393, 354.764, 52780.335 24/01/18,19:10:22,18,09,1, 11.9,1,1, -6.014, 10531.390, 354.769, 52780.430 24/01/18,19:10:22,19,09,1, 11.9,1,1, -6.014, 10531.382, 354.772, 52780.388 24/01/18,19:10:23,00,09,1, 11.9,1,1, -6.018, 10531.374, 354.772, 52780.388 24/01/18,19:10:23,01,09,1, 11.9,1,1, -6.018, 10531.365, 354.747, 52780.353 24/01/18,19:10:23,02,09,1, 11.9,1,1, -6.018, 10531.343, 354.739, 52780.342 24/01/18,19:10:23,03,09,1, 11.9,1,1, -6.018, 10531.346, 354.761, 52780.413 24/01/18,19:10:23,04,09,1, 11.9,1,1, -6.018, 10531.347, 354.782, 52780.415 24/01/18,19:10:23,05,09,1, 11.9,1,1, -6.018, 10531.339, 354.795, 52780.376 24/01/18,19:10:23,06,09,1, 11.9,1,1, -6.018, 10531.343, 354.766, 52780.364 24/01/18,19:10:23,07,09,1, 11.9,1,1, -6.018, 10531.343, 354.767, 52780.369 24/01/18,19:10:23,08,09,1, 11.9,1,1, -6.018, 10531.346, 354.755, 52780.329 24/01/18,19:10:23,09,09,1, 11.9,1,1, -6.018, 10531.346, 354.787, 52780.339 24/01/18,19:10:23,10,09,1, 11.9,1,1, -6.018, 10531.321, 354.776, 52780.310 24/01/18,19:10:23,11,09,1, 11.9,1,1, -6.018, 10531.300, 354.809, 52780.429 24/01/18,19:10:23,12,09,1, 11.9,1,1, -6.018, 10531.294, 354.811, 52780.425 24/01/18,19:10:23,13,09,1, 11.9,1,1, -6.018, 10531.288, 354.795, 52780.393 24/01/18,19:10:23,14,09,1, 11.9,1,1, -6.018, 10531.277, 354.766, 52780.337 24/01/18,19:10:23,15,09,1, 11.9,1,1, -6.018, 10531.303, 354.798, 52780.400 24/01/18,19:10:23,16,09,1, 11.9,1,1, -6.018, 10531.312, 354.791, 52780.356 24/01/18,19:10:23,17,09,1, 11.9,1,1, -6.018, 10531.283, 354.776, 52780.403 24/01/18,19:10:23,18,09,1, 11.9,1,1, -6.018, 10531.267, 354.772, 52780.411 24/01/18,19:10:23,19,09,1, 11.9,1,1, -6.018, 10531.290, 354.789, 52780.372 24/01/18,19:10:24,00,09,1, 11.9,1,1, -6.020, 10531.282, 354.789, 52780.372 24/01/18,19:10:24,01,09,1, 11.9,1,1, -6.020, 10531.241, 354.810, 52780.389 24/01/18,19:10:24,02,09,1, 11.9,1,1, -6.020, 10531.247, 354.797, 52780.468 24/01/18,19:10:24,03,09,1, 11.9,1,1, -6.020, 10531.249, 354.795, 52780.443 24/01/18,19:10:24,04,09,1, 11.9,1,1, -6.020, 10531.268, 354.789, 52780.398 24/01/18,19:10:24,05,09,1, 11.9,1,1, -6.020, 10531.226, 354.829, 52780.457 24/01/18,19:10:24,06,09,1, 11.9,1,1, -6.020, 10531.224, 354.814, 52780.455 24/01/18,19:10:24,07,09,1, 11.9,1,1, -6.020, 10531.243, 354.811, 52780.469 24/01/18,19:10:24,08,09,1, 11.9,1,1, -6.020, 10531.203, 354.810, 52780.430 24/01/18,19:10:24,09,09,1, 11.9,1,1, -6.020, 10531.224, 354.822, 52780.449 24/01/18,19:10:24,10,09,1, 11.9,1,1, -6.020, 10531.208, 354.809, 52780.430 24/01/18,19:10:24,11,09,1, 11.9,1,1, -6.020, 10531.186, 354.816, 52780.464 24/01/18,19:10:24,12,09,1, 11.9,1,1, -6.020, 10531.198, 354.807, 52780.405 24/01/18,19:10:24,13,09,1, 11.9,1,1, -6.020, 10531.182, 354.837, 52780.575 24/01/18,19:10:24,14,09,1, 11.9,1,1, -6.020, 10531.142, 354.828, 52780.466 24/01/18,19:10:24,15,09,1, 11.9,1,1, -6.020, 10531.139, 354.837, 52780.445 24/01/18,19:10:24,16,09,1, 11.9,1,1, -6.020, 10531.169, 354.803, 52780.409 24/01/18,19:10:24,17,09,1, 11.9,1,1, -6.020, 10531.149, 354.808, 52780.427 24/01/18,19:10:24,18,09,1, 11.9,1,1, -6.020, 10531.151, 354.818, 52780.418 24/01/18,19:10:24,19,09,1, 11.9,1,1, -6.020, 10531.162, 354.830, 52780.408 24/01/18,19:10:25,00,09,1, 11.9,1,1, -6.017, 10531.157, 354.830, 52780.408 24/01/18,19:10:25,01,09,1, 11.9,1,1, -6.017, 10531.147, 354.833, 52780.468 24/01/18,19:10:25,02,09,1, 11.9,1,1, -6.017, 10531.126, 354.823, 52780.426 24/01/18,19:10:25,03,09,1, 11.9,1,1, -6.017, 10531.125, 354.825, 52780.439 24/01/18,19:10:25,04,09,1, 11.9,1,1, -6.017, 10531.109, 354.826, 52780.460 24/01/18,19:10:25,05,09,1, 11.9,1,1, -6.017, 10531.095, 354.822, 52780.448 24/01/18,19:10:25,06,09,1, 11.9,1,1, -6.017, 10531.083, 354.822, 52780.459 24/01/18,19:10:25,07,09,1, 11.9,1,1, -6.017, 10531.109, 354.842, 52780.446 24/01/18,19:10:25,08,09,1, 11.9,1,1, -6.017, 10531.104, 354.848, 52780.436 24/01/18,19:10:25,09,09,1, 11.9,1,1, -6.017, 10531.083, 354.837, 52780.474 24/01/18,19:10:25,10,09,1, 11.9,1,1, -6.017, 10531.094, 354.862, 52780.436 24/01/18,19:10:25,11,09,1, 11.9,1,1, -6.017, 10531.056, 354.850, 52780.449 24/01/18,19:10:25,12,09,1, 11.9,1,1, -6.017, 10531.077, 354.844, 52780.469 24/01/18,19:10:25,13,09,1, 11.9,1,1, -6.017, 10531.064, 354.837, 52780.439 24/01/18,19:10:25,14,09,1, 11.9,1,1, -6.017, 10531.066, 354.815, 52780.454 24/01/18,19:10:25,15,09,1, 11.9,1,1, -6.017, 10531.072, 354.814, 52780.509 24/01/18,19:10:25,16,09,1, 11.9,1,1, -6.017, 10531.055, 354.835, 52780.501 24/01/18,19:10:25,17,09,1, 11.9,1,1, -6.017, 10531.021, 354.823, 52780.516 24/01/18,19:10:25,18,09,1, 11.9,1,1, -6.017, 10531.011, 354.825, 52780.521 24/01/18,19:10:25,19,09,1, 11.9,1,1, -6.017, 10531.042, 354.821, 52780.476 24/01/18,19:10:26,00,09,1, 11.9,1,1, -6.018, 10531.040, 354.821, 52780.476 24/01/18,19:10:26,01,09,1, 11.9,1,1, -6.018, 10531.009, 354.851, 52780.396 24/01/18,19:10:26,02,09,1, 11.9,1,1, -6.018, 10531.021, 354.825, 52780.490 24/01/18,19:10:26,03,09,1, 11.9,1,1, -6.018, 10531.008, 354.847, 52780.484 24/01/18,19:10:26,04,09,1, 11.9,1,1, -6.018, 10531.018, 354.845, 52780.379 24/01/18,19:10:26,05,09,1, 11.9,1,1, -6.018, 10531.007, 354.859, 52780.462 24/01/18,19:10:26,06,09,1, 11.9,1,1, -6.018, 10530.975, 354.829, 52780.546 24/01/18,19:10:26,07,09,1, 11.9,1,1, -6.018, 10530.983, 354.831, 52780.442 24/01/18,19:10:26,08,09,1, 11.9,1,1, -6.018, 10530.993, 354.863, 52780.492 24/01/18,19:10:26,09,09,1, 11.9,1,1, -6.018, 10530.968, 354.866, 52780.430 24/01/18,19:10:26,10,09,1, 11.9,1,1, -6.018, 10530.967, 354.853, 52780.477 24/01/18,19:10:26,11,09,1, 11.9,1,1, -6.018, 10530.939, 354.863, 52780.463 24/01/18,19:10:26,12,09,1, 11.9,1,1, -6.018, 10530.963, 354.854, 52780.500 24/01/18,19:10:26,13,09,1, 11.9,1,1, -6.018, 10530.956, 354.856, 52780.461 24/01/18,19:10:26,14,09,1, 11.9,1,1, -6.018, 10530.917, 354.862, 52780.418 24/01/18,19:10:26,15,09,1, 11.9,1,1, -6.018, 10530.907, 354.832, 52780.395 24/01/18,19:10:26,16,09,1, 11.9,1,1, -6.018, 10530.880, 354.850, 52780.485 24/01/18,19:10:26,17,09,1, 11.9,1,1, -6.018, 10530.908, 354.858, 52780.496 24/01/18,19:10:26,18,09,1, 11.9,1,1, -6.018, 10530.883, 354.885, 52780.508 24/01/18,19:10:26,19,09,1, 11.9,1,1, -6.018, 10530.884, 354.868, 52780.531 24/01/18,19:10:27,00,09,1, 11.9,1,1, -6.014, 10530.882, 354.868, 52780.531 24/01/18,19:10:27,01,09,1, 11.9,1,1, -6.014, 10530.879, 354.856, 52780.475 24/01/18,19:10:27,02,09,1, 11.9,1,1, -6.014, 10530.870, 354.869, 52780.496 24/01/18,19:10:27,03,09,1, 11.9,1,1, -6.014, 10530.873, 354.869, 52780.503 24/01/18,19:10:27,04,09,1, 11.9,1,1, -6.014, 10530.842, 354.900, 52780.478 24/01/18,19:10:27,05,09,1, 11.9,1,1, -6.014, 10530.860, 354.872, 52780.447 24/01/18,19:10:27,06,09,1, 11.9,1,1, -6.014, 10530.831, 354.851, 52780.440 24/01/18,19:10:27,07,09,1, 11.9,1,1, -6.014, 10530.854, 354.867, 52780.530 24/01/18,19:10:27,08,09,1, 11.9,1,1, -6.014, 10530.831, 354.846, 52780.519 24/01/18,19:10:27,09,09,1, 11.9,1,1, -6.014, 10530.859, 354.860, 52780.558 24/01/18,19:10:27,10,09,1, 11.9,1,1, -6.014, 10530.830, 354.838, 52780.543 24/01/18,19:10:27,11,09,1, 11.9,1,1, -6.014, 10530.828, 354.858, 52780.478 24/01/18,19:10:27,12,09,1, 11.9,1,1, -6.014, 10530.815, 354.849, 52780.529 24/01/18,19:10:27,13,09,1, 11.9,1,1, -6.014, 10530.827, 354.856, 52780.448 24/01/18,19:10:27,14,09,1, 11.9,1,1, -6.014, 10530.806, 354.868, 52780.513 24/01/18,19:10:27,15,09,1, 11.9,1,1, -6.014, 10530.809, 354.860, 52780.567 24/01/18,19:10:27,16,09,1, 11.9,1,1, -6.014, 10530.787, 354.881, 52780.516 24/01/18,19:10:27,17,09,1, 11.9,1,1, -6.014, 10530.762, 354.884, 52780.542 24/01/18,19:10:27,18,09,1, 11.9,1,1, -6.014, 10530.756, 354.872, 52780.559 24/01/18,19:10:27,19,09,1, 11.9,1,1, -6.014, 10530.775, 354.882, 52780.542 24/01/18,19:10:28,00,09,1, 11.8,1,1, -6.017, 10530.773, 354.882, 52780.542 24/01/18,19:10:28,01,09,1, 11.8,1,1, -6.017, 10530.765, 354.863, 52780.547 24/01/18,19:10:28,02,09,1, 11.8,1,1, -6.017, 10530.775, 354.887, 52780.577 24/01/18,19:10:28,03,09,1, 11.8,1,1, -6.017, 10530.752, 354.897, 52780.579 24/01/18,19:10:28,04,09,1, 11.8,1,1, -6.017, 10530.738, 354.881, 52780.541 24/01/18,19:10:28,05,09,1, 11.8,1,1, -6.017, 10530.740, 354.867, 52780.612 24/01/18,19:10:28,06,09,1, 11.8,1,1, -6.017, 10530.724, 354.881, 52780.598 24/01/18,19:10:28,07,09,1, 11.8,1,1, -6.017, 10530.703, 354.881, 52780.522 24/01/18,19:10:28,08,09,1, 11.8,1,1, -6.017, 10530.716, 354.887, 52780.564 24/01/18,19:10:28,09,09,1, 11.8,1,1, -6.017, 10530.703, 354.898, 52780.551 24/01/18,19:10:28,10,09,1, 11.8,1,1, -6.017, 10530.693, 354.881, 52780.467 24/01/18,19:10:28,11,09,1, 11.8,1,1, -6.017, 10530.686, 354.905, 52780.579 24/01/18,19:10:28,12,09,1, 11.8,1,1, -6.017, 10530.702, 354.892, 52780.563 24/01/18,19:10:28,13,09,1, 11.8,1,1, -6.017, 10530.687, 354.886, 52780.527 24/01/18,19:10:28,14,09,1, 11.8,1,1, -6.017, 10530.667, 354.896, 52780.496 24/01/18,19:10:28,15,09,1, 11.8,1,1, -6.017, 10530.656, 354.876, 52780.566 24/01/18,19:10:28,16,09,1, 11.8,1,1, -6.017, 10530.678, 354.873, 52780.580 24/01/18,19:10:28,17,09,1, 11.8,1,1, -6.017, 10530.683, 354.894, 52780.523 24/01/18,19:10:28,18,09,1, 11.8,1,1, -6.017, 10530.648, 354.907, 52780.578 24/01/18,19:10:28,19,09,1, 11.8,1,1, -6.017, 10530.677, 354.897, 52780.635 24/01/18,19:10:29,00,09,1, 11.9,1,1, -6.018, 10530.673, 354.897, 52780.635 24/01/18,19:10:29,01,09,1, 11.9,1,1, -6.018, 10530.629, 354.899, 52780.512 24/01/18,19:10:29,02,09,1, 11.9,1,1, -6.018, 10530.658, 354.907, 52780.603 24/01/18,19:10:29,03,09,1, 11.9,1,1, -6.018, 10530.627, 354.906, 52780.599 24/01/18,19:10:29,04,09,1, 11.9,1,1, -6.018, 10530.622, 354.890, 52780.587 24/01/18,19:10:29,05,09,1, 11.9,1,1, -6.018, 10530.611, 354.900, 52780.531 24/01/18,19:10:29,06,09,1, 11.9,1,1, -6.018, 10530.614, 354.899, 52780.526 24/01/18,19:10:29,07,09,1, 11.9,1,1, -6.018, 10530.608, 354.908, 52780.550 24/01/18,19:10:29,08,09,1, 11.9,1,1, -6.018, 10530.604, 354.908, 52780.542 24/01/18,19:10:29,09,09,1, 11.9,1,1, -6.018, 10530.591, 354.878, 52780.524 24/01/18,19:10:29,10,09,1, 11.9,1,1, -6.018, 10530.598, 354.892, 52780.571 24/01/18,19:10:29,11,09,1, 11.9,1,1, -6.018, 10530.583, 354.918, 52780.557 24/01/18,19:10:29,12,09,1, 11.9,1,1, -6.018, 10530.535, 354.915, 52780.590 24/01/18,19:10:29,13,09,1, 11.9,1,1, -6.018, 10530.576, 354.898, 52780.515 24/01/18,19:10:29,14,09,1, 11.9,1,1, -6.018, 10530.559, 354.938, 52780.574 24/01/18,19:10:29,15,09,1, 11.9,1,1, -6.018, 10530.534, 354.916, 52780.538 24/01/18,19:10:29,16,09,1, 11.9,1,1, -6.018, 10530.548, 354.906, 52780.542 24/01/18,19:10:29,17,09,1, 11.9,1,1, -6.018, 10530.528, 354.906, 52780.503 24/01/18,19:10:29,18,09,1, 11.9,1,1, -6.018, 10530.517, 354.936, 52780.649 24/01/18,19:10:29,19,09,1, 11.9,1,1, -6.018, 10530.511, 354.924, 52780.614 24/01/18,19:10:30,00,09,1, 11.9,1,1, -6.016, 10530.506, 354.924, 52780.614 24/01/18,19:10:30,01,09,1, 11.9,1,1, -6.016, 10530.509, 354.936, 52780.564 24/01/18,19:10:30,02,09,1, 11.9,1,1, -6.016, 10530.505, 354.913, 52780.607 24/01/18,19:10:30,03,09,1, 11.9,1,1, -6.016, 10530.498, 354.914, 52780.655 24/01/18,19:10:30,04,09,1, 11.9,1,1, -6.016, 10530.467, 354.914, 52780.630 24/01/18,19:10:30,05,09,1, 11.9,1,1, -6.016, 10530.468, 354.932, 52780.587 24/01/18,19:10:30,06,09,1, 11.9,1,1, -6.016, 10530.445, 354.928, 52780.620 24/01/18,19:10:30,07,09,1, 11.9,1,1, -6.016, 10530.475, 354.921, 52780.617 24/01/18,19:10:30,08,09,1, 11.9,1,1, -6.016, 10530.471, 354.920, 52780.624 24/01/18,19:10:30,09,09,1, 11.9,1,1, -6.016, 10530.454, 354.946, 52780.708 24/01/18,19:10:30,10,09,1, 11.9,1,1, -6.016, 10530.449, 354.940, 52780.611 24/01/18,19:10:30,11,09,1, 11.9,1,1, -6.016, 10530.460, 354.928, 52780.398 24/01/18,19:10:30,12,09,1, 11.9,1,1, -6.016, 10530.427, 354.945, 52780.600 24/01/18,19:10:30,13,09,1, 11.9,1,1, -6.016, 10530.452, 354.923, 52780.586 24/01/18,19:10:30,14,09,1, 11.9,1,1, -6.016, 10530.418, 354.941, 52780.688 24/01/18,19:10:30,15,09,1, 11.9,1,1, -6.016, 10530.439, 354.936, 52780.561 24/01/18,19:10:30,16,09,1, 11.9,1,1, -6.016, 10530.398, 354.931, 52780.634 24/01/18,19:10:30,17,09,1, 11.9,1,1, -6.016, 10530.416, 354.934, 52780.540 24/01/18,19:10:30,18,09,1, 11.9,1,1, -6.016, 10530.402, 354.951, 52780.648 24/01/18,19:10:30,19,09,1, 11.9,1,1, -6.016, 10530.379, 354.950, 52780.664 24/01/18,19:10:31,00,09,1, 11.9,1,1, -6.017, 10530.373, 354.950, 52780.664 24/01/18,19:10:31,01,09,1, 11.9,1,1, -6.017, 10530.383, 354.943, 52780.659 24/01/18,19:10:31,02,09,1, 11.9,1,1, -6.017, 10530.353, 354.951, 52780.624 24/01/18,19:10:31,03,09,1, 11.9,1,1, -6.017, 10530.376, 354.947, 52780.613 24/01/18,19:10:31,04,09,1, 11.9,1,1, -6.017, 10530.362, 354.963, 52780.585 24/01/18,19:10:31,05,09,1, 11.9,1,1, -6.017, 10530.343, 354.958, 52780.693 24/01/18,19:10:31,06,09,1, 11.9,1,1, -6.017, 10530.339, 354.958, 52780.664 24/01/18,19:10:31,07,09,1, 11.9,1,1, -6.017, 10530.328, 354.942, 52780.677 24/01/18,19:10:31,08,09,1, 11.9,1,1, -6.017, 10530.342, 354.943, 52780.672 24/01/18,19:10:31,09,09,1, 11.9,1,1, -6.017, 10530.332, 354.962, 52780.621 24/01/18,19:10:31,10,09,1, 11.9,1,1, -6.017, 10530.329, 354.947, 52780.633 24/01/18,19:10:31,11,09,1, 11.9,1,1, -6.017, 10530.316, 354.950, 52780.602 24/01/18,19:10:31,12,09,1, 11.9,1,1, -6.017, 10530.288, 354.956, 52780.646 24/01/18,19:10:31,13,09,1, 11.9,1,1, -6.017, 10530.290, 354.963, 52780.665 24/01/18,19:10:31,14,09,1, 11.9,1,1, -6.017, 10530.279, 354.969, 52780.673 24/01/18,19:10:31,15,09,1, 11.9,1,1, -6.017, 10530.284, 354.963, 52780.674 24/01/18,19:10:31,16,09,1, 11.9,1,1, -6.017, 10530.276, 354.972, 52780.685 24/01/18,19:10:31,17,09,1, 11.9,1,1, -6.017, 10530.279, 354.975, 52780.658 24/01/18,19:10:31,18,09,1, 11.9,1,1, -6.017, 10530.235, 354.959, 52780.635 24/01/18,19:10:31,19,09,1, 11.9,1,1, -6.017, 10530.272, 354.978, 52780.670 24/01/18,19:10:32,00,09,1, 12.0,1,1, -6.020, 10530.264, 354.978, 52780.670 24/01/18,19:10:32,01,09,1, 12.0,1,1, -6.020, 10530.217, 354.966, 52780.704 24/01/18,19:10:32,02,09,1, 12.0,1,1, -6.020, 10530.220, 355.001, 52780.742 24/01/18,19:10:32,03,09,1, 12.0,1,1, -6.020, 10530.209, 354.988, 52780.666 24/01/18,19:10:32,04,09,1, 12.0,1,1, -6.020, 10530.217, 354.984, 52780.655 24/01/18,19:10:32,05,09,1, 12.0,1,1, -6.020, 10530.187, 355.004, 52780.705 24/01/18,19:10:32,06,09,1, 12.0,1,1, -6.020, 10530.205, 354.994, 52780.737 24/01/18,19:10:32,07,09,1, 12.0,1,1, -6.020, 10530.176, 354.993, 52780.687 24/01/18,19:10:32,08,09,1, 12.0,1,1, -6.020, 10530.177, 354.989, 52780.562 24/01/18,19:10:32,09,09,1, 12.0,1,1, -6.020, 10530.179, 354.992, 52780.743 24/01/18,19:10:32,10,09,1, 12.0,1,1, -6.020, 10530.155, 354.986, 52780.708 24/01/18,19:10:32,11,09,1, 12.0,1,1, -6.020, 10530.162, 354.995, 52780.701 24/01/18,19:10:32,12,09,1, 12.0,1,1, -6.020, 10530.148, 354.996, 52780.716 24/01/18,19:10:32,13,09,1, 12.0,1,1, -6.020, 10530.138, 354.981, 52780.702 24/01/18,19:10:32,14,09,1, 12.0,1,1, -6.020, 10530.131, 354.990, 52780.680 24/01/18,19:10:32,15,09,1, 12.0,1,1, -6.020, 10530.173, 354.991, 52780.666 24/01/18,19:10:32,16,09,1, 12.0,1,1, -6.020, 10530.129, 354.995, 52780.684 24/01/18,19:10:32,17,09,1, 12.0,1,1, -6.020, 10530.114, 354.992, 52780.690 24/01/18,19:10:32,18,09,1, 12.0,1,1, -6.020, 10530.128, 354.999, 52780.667 24/01/18,19:10:32,19,09,1, 12.0,1,1, -6.020, 10530.131, 354.996, 52780.725 24/01/18,19:10:33,00,09,1, 11.8,1,1, -6.016, 10530.131, 354.996, 52780.725 24/01/18,19:10:33,01,09,1, 11.8,1,1, -6.016, 10530.092, 355.006, 52780.657 24/01/18,19:10:33,02,09,1, 11.8,1,1, -6.016, 10530.090, 354.996, 52780.676 24/01/18,19:10:33,03,09,1, 11.8,1,1, -6.016, 10530.078, 354.995, 52780.759 24/01/18,19:10:33,04,09,1, 11.8,1,1, -6.016, 10530.089, 355.031, 52780.698 24/01/18,19:10:33,05,09,1, 11.8,1,1, -6.016, 10530.072, 354.997, 52780.718 24/01/18,19:10:33,06,09,1, 11.8,1,1, -6.016, 10530.046, 355.012, 52780.760 24/01/18,19:10:33,07,09,1, 11.8,1,1, -6.016, 10530.078, 355.019, 52780.744 24/01/18,19:10:33,08,09,1, 11.8,1,1, -6.016, 10530.059, 355.019, 52780.654 24/01/18,19:10:33,09,09,1, 11.8,1,1, -6.016, 10530.055, 355.027, 52780.735 24/01/18,19:10:33,10,09,1, 11.8,1,1, -6.016, 10530.028, 355.034, 52780.618 24/01/18,19:10:33,11,09,1, 11.8,1,1, -6.016, 10530.030, 355.029, 52780.698 24/01/18,19:10:33,12,09,1, 11.8,1,1, -6.016, 10529.995, 355.010, 52780.697 24/01/18,19:10:33,13,09,1, 11.8,1,1, -6.016, 10530.008, 355.039, 52780.735 24/01/18,19:10:33,14,09,1, 11.8,1,1, -6.016, 10529.990, 355.030, 52780.717 24/01/18,19:10:33,15,09,1, 11.8,1,1, -6.016, 10530.002, 355.028, 52780.703 24/01/18,19:10:33,16,09,1, 11.8,1,1, -6.016, 10529.984, 355.045, 52780.721 24/01/18,19:10:33,17,09,1, 11.8,1,1, -6.016, 10529.978, 355.031, 52780.772 24/01/18,19:10:33,18,09,1, 11.8,1,1, -6.016, 10529.966, 355.024, 52780.673 24/01/18,19:10:33,19,09,1, 11.8,1,1, -6.016, 10529.977, 355.029, 52780.626 24/01/18,19:10:34,00,09,1, 11.9,1,1, -6.017, 10529.972, 355.029, 52780.626 24/01/18,19:10:34,01,09,1, 11.9,1,1, -6.017, 10529.939, 355.039, 52780.755 24/01/18,19:10:34,02,09,1, 11.9,1,1, -6.017, 10529.929, 355.043, 52780.710 24/01/18,19:10:34,03,09,1, 11.9,1,1, -6.017, 10529.932, 355.068, 52780.717 24/01/18,19:10:34,04,09,1, 11.9,1,1, -6.017, 10529.918, 355.040, 52780.755 24/01/18,19:10:34,05,09,1, 11.9,1,1, -6.017, 10529.915, 355.051, 52780.705 24/01/18,19:10:34,06,09,1, 11.9,1,1, -6.017, 10529.885, 355.100, 52781.032 24/01/18,19:10:34,07,09,1, 11.9,1,1, -6.017, 10529.940, 355.037, 52780.728 24/01/18,19:10:34,08,09,1, 11.9,1,1, -6.017, 10529.908, 355.049, 52780.696 24/01/18,19:10:34,09,09,1, 11.9,1,1, -6.017, 10529.903, 355.053, 52780.757 24/01/18,19:10:34,10,09,1, 11.9,1,1, -6.017, 10529.898, 355.071, 52780.748 24/01/18,19:10:34,11,09,1, 11.9,1,1, -6.017, 10529.862, 355.049, 52780.745 24/01/18,19:10:34,12,09,1, 11.9,1,1, -6.017, 10529.869, 355.061, 52780.718 24/01/18,19:10:34,13,09,1, 11.9,1,1, -6.017, 10529.843, 355.068, 52780.743 24/01/18,19:10:34,14,09,1, 11.9,1,1, -6.017, 10529.829, 355.035, 52780.745 24/01/18,19:10:34,15,09,1, 11.9,1,1, -6.017, 10529.829, 355.044, 52780.715 24/01/18,19:10:34,16,09,1, 11.9,1,1, -6.017, 10529.824, 355.060, 52780.780 24/01/18,19:10:34,17,09,1, 11.9,1,1, -6.017, 10529.814, 355.040, 52780.766 24/01/18,19:10:34,18,09,1, 11.9,1,1, -6.017, 10529.788, 355.074, 52780.756 24/01/18,19:10:34,19,09,1, 11.9,1,1, -6.017, 10529.782, 355.077, 52780.717 24/01/18,19:10:35,00,09,1, 11.9,1,1, -6.017, 10529.780, 355.077, 52780.717 24/01/18,19:10:35,01,09,1, 11.9,1,1, -6.017, 10529.771, 355.083, 52780.752 24/01/18,19:10:35,02,09,1, 11.9,1,1, -6.017, 10529.775, 355.089, 52780.785 24/01/18,19:10:35,03,09,1, 11.9,1,1, -6.017, 10529.743, 355.053, 52780.770 24/01/18,19:10:35,04,09,1, 11.9,1,1, -6.017, 10529.753, 355.081, 52780.745 24/01/18,19:10:35,05,09,1, 11.9,1,1, -6.017, 10529.742, 355.075, 52780.742 24/01/18,19:10:35,06,09,1, 11.9,1,1, -6.017, 10529.704, 355.078, 52780.814 24/01/18,19:10:35,07,09,1, 11.9,1,1, -6.017, 10529.717, 355.071, 52780.716 24/01/18,19:10:35,08,09,1, 11.9,1,1, -6.017, 10529.728, 355.087, 52780.826 24/01/18,19:10:35,09,09,1, 11.9,1,1, -6.017, 10529.717, 355.077, 52780.802 24/01/18,19:10:35,10,09,1, 11.9,1,1, -6.017, 10529.703, 355.094, 52780.827 24/01/18,19:10:35,11,09,1, 11.9,1,1, -6.017, 10529.714, 355.090, 52780.760 24/01/18,19:10:35,12,09,1, 11.9,1,1, -6.017, 10529.673, 355.095, 52780.795 24/01/18,19:10:35,13,09,1, 11.9,1,1, -6.017, 10529.692, 355.100, 52780.790 24/01/18,19:10:35,14,09,1, 11.9,1,1, -6.017, 10529.694, 355.069, 52780.795 24/01/18,19:10:35,15,09,1, 11.9,1,1, -6.017, 10529.676, 355.076, 52780.723 24/01/18,19:10:35,16,09,1, 11.9,1,1, -6.017, 10529.664, 355.102, 52780.742 24/01/18,19:10:35,17,09,1, 11.9,1,1, -6.017, 10529.672, 355.107, 52780.790 24/01/18,19:10:35,18,09,1, 11.9,1,1, -6.017, 10529.647, 355.101, 52780.813 24/01/18,19:10:35,19,09,1, 11.9,1,1, -6.017, 10529.632, 355.115, 52780.791 24/01/18,19:10:36,00,08,1, 11.9,1,1, -6.018, 10529.630, 355.115, 52780.791 24/01/18,19:10:36,01,08,1, 11.9,1,1, -6.018, 10529.617, 355.103, 52780.833 24/01/18,19:10:36,02,08,1, 11.9,1,1, -6.018, 10529.613, 355.117, 52780.860 24/01/18,19:10:36,03,08,1, 11.9,1,1, -6.018, 10529.608, 355.114, 52780.854 24/01/18,19:10:36,04,08,1, 11.9,1,1, -6.018, 10529.573, 355.123, 52780.846 24/01/18,19:10:36,05,08,1, 11.9,1,1, -6.018, 10529.600, 355.119, 52780.794 24/01/18,19:10:36,06,08,1, 11.9,1,1, -6.018, 10529.593, 355.109, 52780.796 24/01/18,19:10:36,07,08,1, 11.9,1,1, -6.018, 10529.578, 355.125, 52780.813 24/01/18,19:10:36,08,08,1, 11.9,1,1, -6.018, 10529.568, 355.133, 52780.793 24/01/18,19:10:36,09,08,1, 11.9,1,1, -6.018, 10529.557, 355.104, 52780.770 24/01/18,19:10:36,10,08,1, 11.9,1,1, -6.018, 10529.553, 355.128, 52780.796 24/01/18,19:10:36,11,08,1, 11.9,1,1, -6.018, 10529.558, 355.140, 52780.820 24/01/18,19:10:36,12,08,1, 11.9,1,1, -6.018, 10529.541, 355.153, 52780.813 24/01/18,19:10:36,13,08,1, 11.9,1,1, -6.018, 10529.526, 355.154, 52780.836 24/01/18,19:10:36,14,08,1, 11.9,1,1, -6.018, 10529.504, 355.157, 52780.836 24/01/18,19:10:36,15,08,1, 11.9,1,1, -6.018, 10529.514, 355.132, 52780.771 24/01/18,19:10:36,16,08,1, 11.9,1,1, -6.018, 10529.494, 355.156, 52780.890 24/01/18,19:10:36,17,08,1, 11.9,1,1, -6.018, 10529.525, 355.167, 52780.812 24/01/18,19:10:36,18,08,1, 11.9,1,1, -6.018, 10529.496, 355.166, 52780.811 24/01/18,19:10:36,19,08,1, 11.9,1,1, -6.018, 10529.487, 355.184, 52780.828 24/01/18,19:10:37,00,08,1, 11.9,1,1, -6.020, 10529.480, 355.184, 52780.828 24/01/18,19:10:37,01,08,1, 11.9,1,1, -6.020, 10529.468, 355.149, 52780.810 24/01/18,19:10:37,02,08,1, 11.9,1,1, -6.020, 10529.469, 355.170, 52780.829 24/01/18,19:10:37,03,08,1, 11.9,1,1, -6.020, 10529.461, 355.186, 52780.878 24/01/18,19:10:37,04,08,1, 11.9,1,1, -6.020, 10529.454, 355.174, 52780.777 24/01/18,19:10:37,05,08,1, 11.9,1,1, -6.020, 10529.431, 355.189, 52780.853 24/01/18,19:10:37,06,08,1, 11.9,1,1, -6.020, 10529.410, 355.190, 52780.805 24/01/18,19:10:37,07,08,1, 11.9,1,1, -6.020, 10529.419, 355.184, 52780.745 24/01/18,19:10:37,08,08,1, 11.9,1,1, -6.020, 10529.410, 355.175, 52780.874 24/01/18,19:10:37,09,08,1, 11.9,1,1, -6.020, 10529.396, 355.192, 52780.840 24/01/18,19:10:37,10,08,1, 11.9,1,1, -6.020, 10529.402, 355.185, 52780.833 24/01/18,19:10:37,11,08,1, 11.9,1,1, -6.020, 10529.406, 355.186, 52780.808 24/01/18,19:10:37,12,08,1, 11.9,1,1, -6.020, 10529.379, 355.198, 52780.857 24/01/18,19:10:37,13,08,1, 11.9,1,1, -6.020, 10529.391, 355.196, 52780.815 24/01/18,19:10:37,14,08,1, 11.9,1,1, -6.020, 10529.388, 355.179, 52780.831 24/01/18,19:10:37,15,08,1, 11.9,1,1, -6.020, 10529.379, 355.221, 52780.876 24/01/18,19:10:37,16,08,1, 11.9,1,1, -6.020, 10529.366, 355.193, 52780.850 24/01/18,19:10:37,17,08,1, 11.9,1,1, -6.020, 10529.369, 355.184, 52780.795 24/01/18,19:10:37,18,08,1, 11.9,1,1, -6.020, 10529.337, 355.193, 52780.823 24/01/18,19:10:37,19,08,1, 11.9,1,1, -6.020, 10529.328, 355.226, 52780.884 24/01/18,19:10:38,00,09,1, 11.9,1,1, -6.016, 10529.321, 355.226, 52780.884 24/01/18,19:10:38,01,09,1, 11.9,1,1, -6.016, 10529.319, 355.227, 52780.859 24/01/18,19:10:38,02,09,1, 11.9,1,1, -6.016, 10529.321, 355.230, 52780.861 24/01/18,19:10:38,03,09,1, 11.9,1,1, -6.016, 10529.296, 355.224, 52780.883 24/01/18,19:10:38,04,09,1, 11.9,1,1, -6.016, 10529.289, 355.228, 52780.903 24/01/18,19:10:38,05,09,1, 11.9,1,1, -6.016, 10529.314, 355.205, 52780.845 24/01/18,19:10:38,06,09,1, 11.9,1,1, -6.016, 10529.293, 355.212, 52780.785 24/01/18,19:10:38,07,09,1, 11.9,1,1, -6.016, 10529.281, 355.237, 52780.902 24/01/18,19:10:38,08,09,1, 11.9,1,1, -6.016, 10529.287, 355.211, 52780.833 24/01/18,19:10:38,09,09,1, 11.9,1,1, -6.016, 10529.272, 355.236, 52780.830 24/01/18,19:10:38,10,09,1, 11.9,1,1, -6.016, 10529.251, 355.225, 52780.936 24/01/18,19:10:38,11,09,1, 11.9,1,1, -6.016, 10529.256, 355.227, 52780.885 24/01/18,19:10:38,12,09,1, 11.9,1,1, -6.016, 10529.250, 355.237, 52780.899 24/01/18,19:10:38,13,09,1, 11.9,1,1, -6.016, 10529.235, 355.227, 52780.857 24/01/18,19:10:38,14,09,1, 11.9,1,1, -6.016, 10529.235, 355.250, 52780.879 24/01/18,19:10:38,15,09,1, 11.9,1,1, -6.016, 10529.223, 355.247, 52780.880 24/01/18,19:10:38,16,09,1, 11.9,1,1, -6.016, 10529.236, 355.243, 52780.876 24/01/18,19:10:38,17,09,1, 11.9,1,1, -6.016, 10529.208, 355.252, 52780.881 24/01/18,19:10:38,18,09,1, 11.9,1,1, -6.016, 10529.203, 355.254, 52780.844 24/01/18,19:10:38,19,09,1, 11.9,1,1, -6.016, 10529.192, 355.270, 52780.877 24/01/18,19:10:39,00,09,1, 11.9,1,1, -6.019, 10529.188, 355.270, 52780.877 24/01/18,19:10:39,01,09,1, 11.9,1,1, -6.019, 10529.195, 355.283, 52780.873 24/01/18,19:10:39,02,09,1, 11.9,1,1, -6.019, 10529.198, 355.261, 52780.870 24/01/18,19:10:39,03,09,1, 11.9,1,1, -6.019, 10529.184, 355.264, 52780.871 24/01/18,19:10:39,04,09,1, 11.9,1,1, -6.019, 10529.174, 355.261, 52780.877 24/01/18,19:10:39,05,09,1, 11.9,1,1, -6.019, 10529.168, 355.273, 52780.846 24/01/18,19:10:39,06,09,1, 11.9,1,1, -6.019, 10529.157, 355.275, 52780.833 24/01/18,19:10:39,07,09,1, 11.9,1,1, -6.019, 10529.152, 355.300, 52780.918 24/01/18,19:10:39,08,09,1, 11.9,1,1, -6.019, 10529.143, 355.270, 52780.921 24/01/18,19:10:39,09,09,1, 11.9,1,1, -6.019, 10529.131, 355.277, 52780.916 24/01/18,19:10:39,10,09,1, 11.9,1,1, -6.019, 10529.134, 355.281, 52780.872 24/01/18,19:10:39,11,09,1, 11.9,1,1, -6.019, 10529.127, 355.289, 52780.859 24/01/18,19:10:39,12,09,1, 11.9,1,1, -6.019, 10529.110, 355.287, 52780.891 24/01/18,19:10:39,13,09,1, 11.9,1,1, -6.019, 10529.110, 355.281, 52780.920 24/01/18,19:10:39,14,09,1, 11.9,1,1, -6.019, 10529.114, 355.309, 52780.933 24/01/18,19:10:39,15,09,1, 11.9,1,1, -6.019, 10529.096, 355.272, 52780.887 24/01/18,19:10:39,16,09,1, 11.9,1,1, -6.019, 10529.105, 355.301, 52780.918 24/01/18,19:10:39,17,09,1, 11.9,1,1, -6.019, 10529.091, 355.313, 52780.923 24/01/18,19:10:39,18,09,1, 11.9,1,1, -6.019, 10529.056, 355.310, 52780.894 24/01/18,19:10:39,19,09,1, 11.9,1,1, -6.019, 10529.084, 355.304, 52780.877 24/01/18,19:10:40,00,09,1, 11.9,1,1, -6.021, 10529.079, 355.304, 52780.877 24/01/18,19:10:40,01,09,1, 11.9,1,1, -6.021, 10529.033, 355.314, 52780.906 24/01/18,19:10:40,02,09,1, 11.9,1,1, -6.021, 10529.068, 355.320, 52780.917 24/01/18,19:10:40,03,09,1, 11.9,1,1, -6.021, 10529.052, 355.322, 52780.945 24/01/18,19:10:40,04,09,1, 11.9,1,1, -6.021, 10529.061, 355.306, 52780.941 24/01/18,19:10:40,05,09,1, 11.9,1,1, -6.021, 10529.060, 355.284, 52780.943 24/01/18,19:10:40,06,09,1, 11.9,1,1, -6.021, 10529.016, 355.299, 52780.940 24/01/18,19:10:40,07,09,1, 11.9,1,1, -6.021, 10529.013, 355.318, 52780.945 24/01/18,19:10:40,08,09,1, 11.9,1,1, -6.021, 10529.009, 355.315, 52780.941 24/01/18,19:10:40,09,09,1, 11.9,1,1, -6.021, 10529.019, 355.330, 52780.928 24/01/18,19:10:40,10,09,1, 11.9,1,1, -6.021, 10529.000, 355.325, 52780.893 24/01/18,19:10:40,11,09,1, 11.9,1,1, -6.021, 10528.973, 355.333, 52780.967 24/01/18,19:10:40,12,09,1, 11.9,1,1, -6.021, 10528.986, 355.317, 52780.883 24/01/18,19:10:40,13,09,1, 11.9,1,1, -6.021, 10528.974, 355.349, 52780.923 24/01/18,19:10:40,14,09,1, 11.9,1,1, -6.021, 10528.977, 355.353, 52780.963 24/01/18,19:10:40,15,09,1, 11.9,1,1, -6.021, 10528.972, 355.353, 52780.954 24/01/18,19:10:40,16,09,1, 11.9,1,1, -6.021, 10528.947, 355.339, 52780.962 24/01/18,19:10:40,17,09,1, 11.9,1,1, -6.021, 10528.982, 355.326, 52781.032 24/01/18,19:10:40,18,09,1, 11.9,1,1, -6.021, 10528.933, 355.329, 52781.026 24/01/18,19:10:40,19,09,1, 11.9,1,1, -6.021, 10528.953, 355.355, 52781.040 24/01/18,19:10:41,00,09,1, 11.9,1,1, -6.019, 10528.946, 355.355, 52781.040 24/01/18,19:10:41,01,09,1, 11.9,1,1, -6.019, 10528.920, 355.343, 52780.968 24/01/18,19:10:41,02,09,1, 11.9,1,1, -6.019, 10528.909, 355.368, 52780.987 24/01/18,19:10:41,03,09,1, 11.9,1,1, -6.019, 10528.936, 355.360, 52781.020 24/01/18,19:10:41,04,09,1, 11.9,1,1, -6.019, 10528.904, 355.351, 52780.975 24/01/18,19:10:41,05,09,1, 11.9,1,1, -6.019, 10528.912, 355.361, 52780.946 24/01/18,19:10:41,06,09,1, 11.9,1,1, -6.019, 10528.908, 355.348, 52781.001 24/01/18,19:10:41,07,09,1, 11.9,1,1, -6.019, 10528.881, 355.350, 52780.966 24/01/18,19:10:41,08,09,1, 11.9,1,1, -6.019, 10528.864, 355.367, 52780.989 24/01/18,19:10:41,09,09,1, 11.9,1,1, -6.019, 10528.859, 355.368, 52780.988 24/01/18,19:10:41,10,09,1, 11.9,1,1, -6.019, 10528.835, 355.369, 52780.997 24/01/18,19:10:41,11,09,1, 11.9,1,1, -6.019, 10528.842, 355.372, 52780.966 24/01/18,19:10:41,12,09,1, 11.9,1,1, -6.019, 10528.835, 355.380, 52780.996 24/01/18,19:10:41,13,09,1, 11.9,1,1, -6.019, 10528.847, 355.383, 52780.967 24/01/18,19:10:41,14,09,1, 11.9,1,1, -6.019, 10528.840, 355.381, 52781.092 24/01/18,19:10:41,15,09,1, 11.9,1,1, -6.019, 10528.821, 355.379, 52780.971 24/01/18,19:10:41,16,09,1, 11.9,1,1, -6.019, 10528.847, 355.354, 52780.946 24/01/18,19:10:41,17,09,1, 11.9,1,1, -6.019, 10528.806, 355.401, 52781.052 24/01/18,19:10:41,18,09,1, 11.9,1,1, -6.019, 10528.769, 355.362, 52781.040 24/01/18,19:10:41,19,09,1, 11.9,1,1, -6.019, 10528.793, 355.359, 52780.975 24/01/18,19:10:42,00,09,1, 11.9,1,1, -6.020, 10528.787, 355.359, 52780.975 24/01/18,19:10:42,01,09,1, 11.9,1,1, -6.020, 10528.764, 355.403, 52781.037 24/01/18,19:10:42,02,09,1, 11.9,1,1, -6.020, 10528.778, 355.400, 52780.975 24/01/18,19:10:42,03,09,1, 11.9,1,1, -6.020, 10528.764, 355.395, 52781.001 24/01/18,19:10:42,04,09,1, 11.9,1,1, -6.020, 10528.715, 355.397, 52780.965 24/01/18,19:10:42,05,09,1, 11.9,1,1, -6.020, 10528.801, 355.393, 52780.959 24/01/18,19:10:42,06,09,1, 11.9,1,1, -6.020, 10528.743, 355.420, 52780.977 24/01/18,19:10:42,07,09,1, 11.9,1,1, -6.020, 10528.741, 355.379, 52780.979 24/01/18,19:10:42,08,09,1, 11.9,1,1, -6.020, 10528.718, 355.407, 52780.989 24/01/18,19:10:42,09,09,1, 11.9,1,1, -6.020, 10528.691, 355.387, 52780.987 24/01/18,19:10:42,10,09,1, 11.9,1,1, -6.020, 10528.763, 355.399, 52780.956 24/01/18,19:10:42,11,09,1, 11.9,1,1, -6.020, 10528.685, 355.397, 52780.921 24/01/18,19:10:42,12,09,1, 11.9,1,1, -6.020, 10528.693, 355.405, 52781.013 24/01/18,19:10:42,13,09,1, 11.9,1,1, -6.020, 10528.670, 355.403, 52781.037 24/01/18,19:10:42,14,09,1, 11.9,1,1, -6.020, 10528.675, 355.413, 52781.069 24/01/18,19:10:42,15,09,1, 11.9,1,1, -6.020, 10528.670, 355.413, 52781.037 24/01/18,19:10:42,16,09,1, 11.9,1,1, -6.020, 10528.675, 355.399, 52781.029 24/01/18,19:10:42,17,09,1, 11.9,1,1, -6.020, 10528.663, 355.420, 52781.060 24/01/18,19:10:42,18,09,1, 11.9,1,1, -6.020, 10528.671, 355.391, 52780.993 24/01/18,19:10:42,19,09,1, 11.9,1,1, -6.020, 10528.644, 355.419, 52781.036 24/01/18,19:10:43,00,09,1, 11.9,1,1, -6.021, 10528.637, 355.419, 52781.036 24/01/18,19:10:43,01,09,1, 11.9,1,1, -6.021, 10528.637, 355.440, 52781.058 24/01/18,19:10:43,02,09,1, 11.9,1,1, -6.021, 10528.647, 355.417, 52781.089 24/01/18,19:10:43,03,09,1, 11.9,1,1, -6.021, 10528.623, 355.434, 52781.034 24/01/18,19:10:43,04,09,1, 11.9,1,1, -6.021, 10528.608, 355.427, 52781.067 24/01/18,19:10:43,05,09,1, 11.9,1,1, -6.021, 10528.614, 355.419, 52781.073 24/01/18,19:10:43,06,09,1, 11.9,1,1, -6.021, 10528.585, 355.431, 52781.292 24/01/18,19:10:43,07,09,1, 11.9,1,1, -6.021, 10528.615, 355.434, 52781.058 24/01/18,19:10:43,08,09,1, 11.9,1,1, -6.021, 10528.618, 355.441, 52781.003 24/01/18,19:10:43,09,09,1, 11.9,1,1, -6.021, 10528.600, 355.436, 52781.011 24/01/18,19:10:43,10,09,1, 11.9,1,1, -6.021, 10528.582, 355.423, 52781.042 24/01/18,19:10:43,11,09,1, 11.9,1,1, -6.021, 10528.556, 355.425, 52781.014 24/01/18,19:10:43,12,09,1, 11.9,1,1, -6.021, 10528.540, 355.429, 52781.031 24/01/18,19:10:43,13,09,1, 11.9,1,1, -6.021, 10528.549, 355.440, 52781.035 24/01/18,19:10:43,14,09,1, 11.9,1,1, -6.021, 10528.520, 355.443, 52781.025 24/01/18,19:10:43,15,09,1, 11.9,1,1, -6.021, 10528.523, 355.416, 52781.011 24/01/18,19:10:43,16,09,1, 11.9,1,1, -6.021, 10528.532, 355.449, 52781.035 24/01/18,19:10:43,17,09,1, 11.9,1,1, -6.021, 10528.544, 355.488, 52781.057 24/01/18,19:10:43,18,09,1, 11.9,1,1, -6.021, 10528.522, 355.445, 52781.059 24/01/18,19:10:43,19,09,1, 11.9,1,1, -6.021, 10528.521, 355.449, 52781.077 24/01/18,19:10:44,00,10,1, 11.9,1,1, -6.018, 10528.520, 355.449, 52781.077 24/01/18,19:10:44,01,10,1, 11.9,1,1, -6.018, 10528.493, 355.451, 52781.177 24/01/18,19:10:44,02,10,1, 11.9,1,1, -6.018, 10528.513, 355.465, 52781.049 24/01/18,19:10:44,03,10,1, 11.9,1,1, -6.018, 10528.540, 355.468, 52781.173 24/01/18,19:10:44,04,10,1, 11.9,1,1, -6.018, 10528.516, 355.442, 52781.009 24/01/18,19:10:44,05,10,1, 11.9,1,1, -6.018, 10528.525, 355.492, 52781.018 24/01/18,19:10:44,06,10,1, 11.9,1,1, -6.018, 10528.502, 355.459, 52781.043 24/01/18,19:10:44,07,10,1, 11.9,1,1, -6.018, 10528.501, 355.456, 52780.999 24/01/18,19:10:44,08,10,1, 11.9,1,1, -6.018, 10528.486, 355.465, 52781.059 24/01/18,19:10:44,09,10,1, 11.9,1,1, -6.018, 10528.476, 355.478, 52781.072 24/01/18,19:10:44,10,10,1, 11.9,1,1, -6.018, 10528.456, 355.468, 52781.109 24/01/18,19:10:44,11,10,1, 11.9,1,1, -6.018, 10528.462, 355.448, 52781.093 24/01/18,19:10:44,12,10,1, 11.9,1,1, -6.018, 10528.441, 355.455, 52781.064 24/01/18,19:10:44,13,10,1, 11.9,1,1, -6.018, 10528.442, 355.487, 52781.080 24/01/18,19:10:44,14,10,1, 11.9,1,1, -6.018, 10528.448, 355.456, 52781.057 24/01/18,19:10:44,15,10,1, 11.9,1,1, -6.018, 10528.412, 355.473, 52781.059 24/01/18,19:10:44,16,10,1, 11.9,1,1, -6.018, 10528.427, 355.462, 52781.057 24/01/18,19:10:44,17,10,1, 11.9,1,1, -6.018, 10528.424, 355.474, 52781.048 24/01/18,19:10:44,18,10,1, 11.9,1,1, -6.018, 10528.431, 355.486, 52781.028 24/01/18,19:10:44,19,10,1, 11.9,1,1, -6.018, 10528.398, 355.477, 52780.993 24/01/18,19:10:45,00,10,1, 11.9,1,1, -6.018, 10528.395, 355.477, 52780.993 24/01/18,19:10:45,01,10,1, 11.9,1,1, -6.018, 10528.374, 355.477, 52781.006 24/01/18,19:10:45,02,10,1, 11.9,1,1, -6.018, 10528.406, 355.480, 52780.988 24/01/18,19:10:45,03,10,1, 11.9,1,1, -6.018, 10528.367, 355.496, 52781.137 24/01/18,19:10:45,04,10,1, 11.9,1,1, -6.018, 10528.360, 355.485, 52781.051 24/01/18,19:10:45,05,10,1, 11.9,1,1, -6.018, 10528.385, 355.486, 52781.048 24/01/18,19:10:45,06,10,1, 11.9,1,1, -6.018, 10528.351, 355.471, 52781.063 24/01/18,19:10:45,07,10,1, 11.9,1,1, -6.018, 10528.338, 355.500, 52781.146 24/01/18,19:10:45,08,10,1, 11.9,1,1, -6.018, 10528.371, 355.501, 52781.124 24/01/18,19:10:45,09,10,1, 11.9,1,1, -6.018, 10528.357, 355.483, 52781.055 24/01/18,19:10:45,10,10,1, 11.9,1,1, -6.018, 10528.372, 355.505, 52781.117 24/01/18,19:10:45,11,10,1, 11.9,1,1, -6.018, 10528.351, 355.506, 52781.128 24/01/18,19:10:45,12,10,1, 11.9,1,1, -6.018, 10528.351, 355.515, 52781.074 24/01/18,19:10:45,13,10,1, 11.9,1,1, -6.018, 10528.324, 355.514, 52781.034 24/01/18,19:10:45,14,10,1, 11.9,1,1, -6.018, 10528.317, 355.522, 52781.215 24/01/18,19:10:45,15,10,1, 11.9,1,1, -6.018, 10528.337, 355.529, 52781.168 24/01/18,19:10:45,16,10,1, 11.9,1,1, -6.018, 10528.333, 355.516, 52781.093 24/01/18,19:10:45,17,10,1, 11.9,1,1, -6.018, 10528.299, 355.527, 52781.078 24/01/18,19:10:45,18,10,1, 11.9,1,1, -6.018, 10528.298, 355.530, 52781.106 24/01/18,19:10:45,19,10,1, 11.9,1,1, -6.018, 10528.292, 355.526, 52781.097 24/01/18,19:10:46,00,10,1, 11.9,1,1, -6.017, 10528.287, 355.526, 52781.097 24/01/18,19:10:46,01,10,1, 11.9,1,1, -6.017, 10528.298, 355.521, 52781.053 24/01/18,19:10:46,02,10,1, 11.9,1,1, -6.017, 10528.265, 355.506, 52781.111 24/01/18,19:10:46,03,10,1, 11.9,1,1, -6.017, 10528.276, 355.512, 52781.054 24/01/18,19:10:46,04,10,1, 11.9,1,1, -6.017, 10528.268, 355.523, 52781.104 24/01/18,19:10:46,05,10,1, 11.9,1,1, -6.017, 10528.268, 355.523, 52781.098 24/01/18,19:10:46,06,10,1, 11.9,1,1, -6.017, 10528.248, 355.539, 52781.103 24/01/18,19:10:46,07,10,1, 11.9,1,1, -6.017, 10528.269, 355.526, 52781.050 24/01/18,19:10:46,08,10,1, 11.9,1,1, -6.017, 10528.261, 355.569, 52781.073 24/01/18,19:10:46,09,10,1, 11.9,1,1, -6.017, 10528.238, 355.545, 52781.082 24/01/18,19:10:46,10,10,1, 11.9,1,1, -6.017, 10528.230, 355.527, 52781.108 24/01/18,19:10:46,11,10,1, 11.9,1,1, -6.017, 10528.254, 355.541, 52781.063 24/01/18,19:10:46,12,10,1, 11.9,1,1, -6.017, 10528.238, 355.557, 52781.168 24/01/18,19:10:46,13,10,1, 11.9,1,1, -6.017, 10528.232, 355.571, 52781.136 24/01/18,19:10:46,14,10,1, 11.9,1,1, -6.017, 10528.238, 355.555, 52781.170 24/01/18,19:10:46,15,10,1, 11.9,1,1, -6.017, 10528.203, 355.565, 52781.146 24/01/18,19:10:46,16,10,1, 11.9,1,1, -6.017, 10528.204, 355.561, 52781.180 24/01/18,19:10:46,17,10,1, 11.9,1,1, -6.017, 10528.177, 355.552, 52781.116 24/01/18,19:10:46,18,10,1, 11.9,1,1, -6.017, 10528.188, 355.583, 52781.129 24/01/18,19:10:46,19,10,1, 11.9,1,1, -6.017, 10528.201, 355.556, 52781.152 24/01/18,19:10:47,00,09,1, 11.9,1,1, -6.021, 10528.195, 355.556, 52781.152 24/01/18,19:10:47,01,09,1, 11.9,1,1, -6.021, 10528.166, 355.579, 52781.128 24/01/18,19:10:47,02,09,1, 11.9,1,1, -6.021, 10528.176, 355.577, 52781.146 24/01/18,19:10:47,03,09,1, 11.9,1,1, -6.021, 10528.160, 355.557, 52781.162 24/01/18,19:10:47,04,09,1, 11.9,1,1, -6.021, 10528.158, 355.571, 52781.159 24/01/18,19:10:47,05,09,1, 11.9,1,1, -6.021, 10528.164, 355.577, 52781.101 24/01/18,19:10:47,06,09,1, 11.9,1,1, -6.021, 10528.154, 355.556, 52781.142 24/01/18,19:10:47,07,09,1, 11.9,1,1, -6.021, 10528.141, 355.570, 52781.177 24/01/18,19:10:47,08,09,1, 11.9,1,1, -6.021, 10528.133, 355.564, 52781.130 24/01/18,19:10:47,09,09,1, 11.9,1,1, -6.021, 10528.145, 355.561, 52781.124 24/01/18,19:10:47,10,09,1, 11.9,1,1, -6.021, 10528.144, 355.580, 52781.119 24/01/18,19:10:47,11,09,1, 11.9,1,1, -6.021, 10528.132, 355.563, 52781.019 24/01/18,19:10:47,12,09,1, 11.9,1,1, -6.021, 10528.115, 355.592, 52781.243 24/01/18,19:10:47,13,09,1, 11.9,1,1, -6.021, 10528.111, 355.611, 52781.160 24/01/18,19:10:47,14,09,1, 11.9,1,1, -6.021, 10528.126, 355.600, 52781.142 24/01/18,19:10:47,15,09,1, 11.9,1,1, -6.021, 10528.090, 355.575, 52781.174 24/01/18,19:10:47,16,09,1, 11.9,1,1, -6.021, 10528.104, 355.594, 52781.173 24/01/18,19:10:47,17,09,1, 11.9,1,1, -6.021, 10528.094, 355.594, 52781.119 24/01/18,19:10:47,18,09,1, 11.9,1,1, -6.021, 10528.079, 355.590, 52781.104 24/01/18,19:10:47,19,09,1, 11.9,1,1, -6.021, 10528.109, 355.582, 52781.167 24/01/18,19:10:48,00,10,1, 11.9,1,1, -6.016, 10528.103, 355.582, 52781.167 24/01/18,19:10:48,01,10,1, 11.9,1,1, -6.016, 10528.088, 355.596, 52781.182 24/01/18,19:10:48,02,10,1, 11.9,1,1, -6.016, 10528.068, 355.611, 52781.188 24/01/18,19:10:48,03,10,1, 11.9,1,1, -6.016, 10528.103, 355.593, 52781.209 24/01/18,19:10:48,04,10,1, 11.9,1,1, -6.016, 10528.079, 355.596, 52781.161 24/01/18,19:10:48,05,10,1, 11.9,1,1, -6.016, 10528.046, 355.610, 52780.997 24/01/18,19:10:48,06,10,1, 11.9,1,1, -6.016, 10528.056, 355.604, 52781.226 24/01/18,19:10:48,07,10,1, 11.9,1,1, -6.016, 10528.074, 355.608, 52781.182 24/01/18,19:10:48,08,10,1, 11.9,1,1, -6.016, 10528.051, 355.621, 52781.181 24/01/18,19:10:48,09,10,1, 11.9,1,1, -6.016, 10528.063, 355.636, 52781.235 24/01/18,19:10:48,10,10,1, 11.9,1,1, -6.016, 10528.048, 355.628, 52781.198 24/01/18,19:10:48,11,10,1, 11.9,1,1, -6.016, 10528.071, 355.638, 52781.188 24/01/18,19:10:48,12,10,1, 11.9,1,1, -6.016, 10528.034, 355.625, 52781.250 24/01/18,19:10:48,13,10,1, 11.9,1,1, -6.016, 10527.999, 355.646, 52781.229 24/01/18,19:10:48,14,10,1, 11.9,1,1, -6.016, 10528.034, 355.619, 52781.264 24/01/18,19:10:48,15,10,1, 11.9,1,1, -6.016, 10528.046, 355.624, 52781.117 24/01/18,19:10:48,16,10,1, 11.9,1,1, -6.016, 10528.049, 355.609, 52780.869 24/01/18,19:10:48,17,10,1, 11.9,1,1, -6.016, 10528.030, 355.609, 52781.086 24/01/18,19:10:48,18,10,1, 11.9,1,1, -6.016, 10528.004, 355.622, 52781.153 24/01/18,19:10:48,19,10,1, 11.9,1,1, -6.016, 10528.003, 355.627, 52781.211 24/01/18,19:10:49,00,10,1, 11.9,1,1, -6.020, 10528.003, 355.627, 52781.211 24/01/18,19:10:49,01,10,1, 11.9,1,1, -6.020, 10527.987, 355.626, 52781.383 24/01/18,19:10:49,02,10,1, 11.9,1,1, -6.020, 10527.982, 355.630, 52781.294 24/01/18,19:10:49,03,10,1, 11.9,1,1, -6.020, 10527.995, 355.624, 52781.223 24/01/18,19:10:49,04,10,1, 11.9,1,1, -6.020, 10528.026, 355.622, 52781.178 24/01/18,19:10:49,05,10,1, 11.9,1,1, -6.020, 10527.966, 355.629, 52781.161 24/01/18,19:10:49,06,10,1, 11.9,1,1, -6.020, 10527.991, 355.633, 52781.184 24/01/18,19:10:49,07,10,1, 11.9,1,1, -6.020, 10527.971, 355.637, 52781.243 24/01/18,19:10:49,08,10,1, 11.9,1,1, -6.020, 10527.942, 355.629, 52781.272 24/01/18,19:10:49,09,10,1, 11.9,1,1, -6.020, 10527.960, 355.636, 52781.218 24/01/18,19:10:49,10,10,1, 11.9,1,1, -6.020, 10527.960, 355.655, 52781.272 24/01/18,19:10:49,11,10,1, 11.9,1,1, -6.020, 10527.956, 355.655, 52781.230 24/01/18,19:10:49,12,10,1, 11.9,1,1, -6.020, 10527.964, 355.656, 52781.225 24/01/18,19:10:49,13,10,1, 11.9,1,1, -6.020, 10527.963, 355.628, 52781.151 24/01/18,19:10:49,14,10,1, 11.9,1,1, -6.020, 10527.953, 355.651, 52781.120 24/01/18,19:10:49,15,10,1, 11.9,1,1, -6.020, 10527.933, 355.656, 52781.242 24/01/18,19:10:49,16,10,1, 11.9,1,1, -6.020, 10527.979, 355.660, 52781.180 24/01/18,19:10:49,17,10,1, 11.9,1,1, -6.020, 10527.944, 355.645, 52781.194 24/01/18,19:10:49,18,10,1, 11.9,1,1, -6.020, 10527.975, 355.649, 52781.239 24/01/18,19:10:49,19,10,1, 11.9,1,1, -6.020, 10527.960, 355.690, 52781.231 24/01/18,19:10:50,00,10,1, 11.9,1,1, -6.019, 10527.953, 355.690, 52781.231 24/01/18,19:10:50,01,10,1, 11.9,1,1, -6.019, 10527.932, 355.686, 52781.236 24/01/18,19:10:50,02,10,1, 11.9,1,1, -6.019, 10527.916, 355.676, 52781.225 24/01/18,19:10:50,03,10,1, 11.9,1,1, -6.019, 10527.921, 355.673, 52781.222 24/01/18,19:10:50,04,10,1, 11.9,1,1, -6.019, 10527.909, 355.678, 52781.218 24/01/18,19:10:50,05,10,1, 11.9,1,1, -6.019, 10527.955, 355.666, 52781.251 24/01/18,19:10:50,06,10,1, 11.9,1,1, -6.019, 10527.919, 355.660, 52781.259 24/01/18,19:10:50,07,10,1, 11.9,1,1, -6.019, 10527.935, 355.690, 52781.233 24/01/18,19:10:50,08,10,1, 11.9,1,1, -6.019, 10527.922, 355.660, 52781.230 24/01/18,19:10:50,09,10,1, 11.9,1,1, -6.019, 10527.929, 355.655, 52781.231 24/01/18,19:10:50,10,10,1, 11.9,1,1, -6.019, 10527.928, 355.687, 52781.229 24/01/18,19:10:50,11,10,1, 11.9,1,1, -6.019, 10527.901, 355.686, 52781.205 24/01/18,19:10:50,12,10,1, 11.9,1,1, -6.019, 10527.886, 355.699, 52781.261 24/01/18,19:10:50,13,10,1, 11.9,1,1, -6.019, 10527.898, 355.688, 52781.258 24/01/18,19:10:50,14,10,1, 11.9,1,1, -6.019, 10527.915, 355.689, 52781.262 24/01/18,19:10:50,15,10,1, 11.9,1,1, -6.019, 10527.921, 355.680, 52781.075 24/01/18,19:10:50,16,10,1, 11.9,1,1, -6.019, 10527.892, 355.716, 52781.266 24/01/18,19:10:50,17,10,1, 11.9,1,1, -6.019, 10527.875, 355.724, 52781.218 24/01/18,19:10:50,18,10,1, 11.9,1,1, -6.019, 10527.906, 355.725, 52781.282 24/01/18,19:10:50,19,10,1, 11.9,1,1, -6.019, 10527.893, 355.722, 52781.278 24/01/18,19:10:51,00,10,1, 11.9,1,1, -6.019, 10527.886, 355.722, 52781.278 24/01/18,19:10:51,01,10,1, 11.9,1,1, -6.019, 10527.874, 355.727, 52781.201 24/01/18,19:10:51,02,10,1, 11.9,1,1, -6.019, 10527.894, 355.713, 52781.252 24/01/18,19:10:51,03,10,1, 11.9,1,1, -6.019, 10527.886, 355.724, 52781.265 24/01/18,19:10:51,04,10,1, 11.9,1,1, -6.019, 10527.885, 355.740, 52781.192 24/01/18,19:10:51,05,10,1, 11.9,1,1, -6.019, 10527.892, 355.729, 52781.228 24/01/18,19:10:51,06,10,1, 11.9,1,1, -6.019, 10527.895, 355.749, 52781.234 24/01/18,19:10:51,07,10,1, 11.9,1,1, -6.019, 10527.892, 355.708, 52781.240 24/01/18,19:10:51,08,10,1, 11.9,1,1, -6.019, 10527.867, 355.750, 52781.305 24/01/18,19:10:51,09,10,1, 11.9,1,1, -6.019, 10527.870, 355.716, 52781.275 24/01/18,19:10:51,10,10,1, 11.9,1,1, -6.019, 10527.877, 355.736, 52781.300 24/01/18,19:10:51,11,10,1, 11.9,1,1, -6.019, 10527.871, 355.746, 52781.235 24/01/18,19:10:51,12,10,1, 11.9,1,1, -6.019, 10527.870, 355.731, 52781.303 24/01/18,19:10:51,13,10,1, 11.9,1,1, -6.019, 10527.895, 355.757, 52781.242 24/01/18,19:10:51,14,10,1, 11.9,1,1, -6.019, 10527.891, 355.754, 52781.257 24/01/18,19:10:51,15,10,1, 11.9,1,1, -6.019, 10527.893, 355.736, 52781.238 24/01/18,19:10:51,16,10,1, 11.9,1,1, -6.019, 10527.876, 355.731, 52781.228 24/01/18,19:10:51,17,10,1, 11.9,1,1, -6.019, 10527.871, 355.771, 52781.282 24/01/18,19:10:51,18,10,1, 11.9,1,1, -6.019, 10527.857, 355.745, 52781.245 24/01/18,19:10:51,19,10,1, 11.9,1,1, -6.019, 10527.870, 355.765, 52781.344 24/01/18,19:10:52,00,10,1, 11.9,1,1, -6.015, 10527.869, 355.765, 52781.344 24/01/18,19:10:52,01,10,1, 11.9,1,1, -6.015, 10527.860, 355.773, 52781.290 24/01/18,19:10:52,02,10,1, 11.9,1,1, -6.015, 10527.866, 355.758, 52781.326 24/01/18,19:10:52,03,10,1, 11.9,1,1, -6.015, 10527.848, 355.766, 52781.321 24/01/18,19:10:52,04,10,1, 11.9,1,1, -6.015, 10527.817, 355.781, 52781.283 24/01/18,19:10:52,05,10,1, 11.9,1,1, -6.015, 10527.842, 355.790, 52781.324 24/01/18,19:10:52,06,10,1, 11.9,1,1, -6.015, 10527.832, 355.783, 52781.366 24/01/18,19:10:52,07,10,1, 11.9,1,1, -6.015, 10527.848, 355.795, 52781.305 24/01/18,19:10:52,08,10,1, 11.9,1,1, -6.015, 10527.841, 355.792, 52781.303 24/01/18,19:10:52,09,10,1, 11.9,1,1, -6.015, 10527.857, 355.752, 52781.253 24/01/18,19:10:52,10,10,1, 11.9,1,1, -6.015, 10527.851, 355.772, 52781.239 24/01/18,19:10:52,11,10,1, 11.9,1,1, -6.015, 10527.862, 355.806, 52781.271 24/01/18,19:10:52,12,10,1, 11.9,1,1, -6.015, 10527.850, 355.786, 52781.260 24/01/18,19:10:52,13,10,1, 11.9,1,1, -6.015, 10527.842, 355.774, 52781.306 24/01/18,19:10:52,14,10,1, 11.9,1,1, -6.015, 10527.867, 355.795, 52781.298 24/01/18,19:10:52,15,10,1, 11.9,1,1, -6.015, 10527.861, 355.792, 52781.283 24/01/18,19:10:52,16,10,1, 11.9,1,1, -6.015, 10527.864, 355.796, 52781.280 24/01/18,19:10:52,17,10,1, 11.9,1,1, -6.015, 10527.829, 355.800, 52781.264 24/01/18,19:10:52,18,10,1, 11.9,1,1, -6.015, 10527.866, 355.805, 52781.310 24/01/18,19:10:52,19,10,1, 11.9,1,1, -6.015, 10527.861, 355.803, 52781.270 24/01/18,19:10:53,00,10,1, 11.9,1,1, -6.019, 10527.861, 355.803, 52781.270 24/01/18,19:10:53,01,10,1, 11.9,1,1, -6.019, 10527.858, 355.817, 52781.284 24/01/18,19:10:53,02,10,1, 11.9,1,1, -6.019, 10527.873, 355.810, 52781.326 24/01/18,19:10:53,03,10,1, 11.9,1,1, -6.019, 10527.858, 355.793, 52781.340 24/01/18,19:10:53,04,10,1, 11.9,1,1, -6.019, 10527.840, 355.797, 52781.312 24/01/18,19:10:53,05,10,1, 11.9,1,1, -6.019, 10527.852, 355.795, 52781.311 24/01/18,19:10:53,06,10,1, 11.9,1,1, -6.019, 10527.868, 355.785, 52781.308 24/01/18,19:10:53,07,10,1, 11.9,1,1, -6.019, 10527.860, 355.812, 52781.279 24/01/18,19:10:53,08,10,1, 11.9,1,1, -6.019, 10527.862, 355.808, 52781.294 24/01/18,19:10:53,09,10,1, 11.9,1,1, -6.019, 10527.847, 355.836, 52781.304 24/01/18,19:10:53,10,10,1, 11.9,1,1, -6.019, 10527.861, 355.832, 52781.281 24/01/18,19:10:53,11,10,1, 11.9,1,1, -6.019, 10527.834, 355.818, 52781.353 24/01/18,19:10:53,12,10,1, 11.9,1,1, -6.019, 10527.833, 355.804, 52781.299 24/01/18,19:10:53,13,10,1, 11.9,1,1, -6.019, 10527.852, 355.830, 52781.283 24/01/18,19:10:53,14,10,1, 11.9,1,1, -6.019, 10527.846, 355.824, 52781.321 24/01/18,19:10:53,15,10,1, 11.9,1,1, -6.019, 10527.834, 355.823, 52781.296 24/01/18,19:10:53,16,10,1, 11.9,1,1, -6.019, 10527.852, 355.812, 52781.260 24/01/18,19:10:53,17,10,1, 11.9,1,1, -6.019, 10527.862, 355.806, 52781.299 24/01/18,19:10:53,18,10,1, 11.9,1,1, -6.019, 10527.835, 355.802, 52781.307 24/01/18,19:10:53,19,10,1, 11.9,1,1, -6.019, 10527.845, 355.825, 52781.303 24/01/18,19:10:54,00,10,1, 11.9,1,1, -6.019, 10527.844, 355.825, 52781.303 24/01/18,19:10:54,01,10,1, 11.9,1,1, -6.019, 10527.857, 355.818, 52781.300 24/01/18,19:10:54,02,10,1, 11.9,1,1, -6.019, 10527.854, 355.839, 52781.295 24/01/18,19:10:54,03,10,1, 11.9,1,1, -6.019, 10527.835, 355.817, 52781.280 24/01/18,19:10:54,04,10,1, 11.9,1,1, -6.019, 10527.829, 355.835, 52781.290 24/01/18,19:10:54,05,10,1, 11.9,1,1, -6.019, 10527.825, 355.840, 52781.290 24/01/18,19:10:54,06,10,1, 11.9,1,1, -6.019, 10527.843, 355.857, 52781.321 24/01/18,19:10:54,07,10,1, 11.9,1,1, -6.019, 10527.850, 355.844, 52781.353 24/01/18,19:10:54,08,10,1, 11.9,1,1, -6.019, 10527.823, 355.860, 52781.348 24/01/18,19:10:54,09,10,1, 11.9,1,1, -6.019, 10527.817, 355.853, 52781.270 24/01/18,19:10:54,10,10,1, 11.9,1,1, -6.019, 10527.819, 355.853, 52781.330 24/01/18,19:10:54,11,10,1, 11.9,1,1, -6.019, 10527.837, 355.868, 52781.304 24/01/18,19:10:54,12,10,1, 11.9,1,1, -6.019, 10527.803, 355.857, 52781.311 24/01/18,19:10:54,13,10,1, 11.9,1,1, -6.019, 10527.783, 355.865, 52781.564 24/01/18,19:10:54,14,10,1, 11.9,1,1, -6.019, 10527.813, 355.888, 52781.416 24/01/18,19:10:54,15,10,1, 11.9,1,1, -6.019, 10527.860, 355.866, 52781.316 24/01/18,19:10:54,16,10,1, 11.9,1,1, -6.019, 10527.830, 355.866, 52781.334 24/01/18,19:10:54,17,10,1, 11.9,1,1, -6.019, 10527.829, 355.868, 52781.333 24/01/18,19:10:54,18,10,1, 11.9,1,1, -6.019, 10527.872, 355.870, 52781.357 24/01/18,19:10:54,19,10,1, 11.9,1,1, -6.019, 10527.827, 355.869, 52781.355 24/01/18,19:10:55,00,10,1, 11.9,1,1, -6.020, 10527.819, 355.869, 52781.355 24/01/18,19:10:55,01,10,1, 11.9,1,1, -6.020, 10527.834, 355.884, 52781.285 24/01/18,19:10:55,02,10,1, 11.9,1,1, -6.020, 10527.826, 355.889, 52781.315 24/01/18,19:10:55,03,10,1, 11.9,1,1, -6.020, 10527.845, 355.864, 52781.357 24/01/18,19:10:55,04,10,1, 11.9,1,1, -6.020, 10527.838, 355.892, 52781.352 24/01/18,19:10:55,05,10,1, 11.9,1,1, -6.020, 10527.812, 355.874, 52781.359 24/01/18,19:10:55,06,10,1, 11.9,1,1, -6.020, 10527.842, 355.882, 52781.349 24/01/18,19:10:55,07,10,1, 11.9,1,1, -6.020, 10527.844, 355.852, 52781.353 24/01/18,19:10:55,08,10,1, 11.9,1,1, -6.020, 10527.846, 355.887, 52781.342 24/01/18,19:10:55,09,10,1, 11.9,1,1, -6.020, 10527.844, 355.854, 52781.298 24/01/18,19:10:55,10,10,1, 11.9,1,1, -6.020, 10527.832, 355.885, 52781.297 24/01/18,19:10:55,11,10,1, 11.9,1,1, -6.020, 10527.826, 355.896, 52781.280 24/01/18,19:10:55,12,10,1, 11.9,1,1, -6.020, 10527.829, 355.889, 52781.347 24/01/18,19:10:55,13,10,1, 11.9,1,1, -6.020, 10527.840, 355.879, 52781.377 24/01/18,19:10:55,14,10,1, 11.9,1,1, -6.020, 10527.840, 355.898, 52781.368 24/01/18,19:10:55,15,10,1, 11.9,1,1, -6.020, 10527.844, 355.911, 52781.363 24/01/18,19:10:55,16,10,1, 11.9,1,1, -6.020, 10527.831, 355.929, 52781.353 24/01/18,19:10:55,17,10,1, 11.9,1,1, -6.020, 10527.859, 355.922, 52781.400 24/01/18,19:10:55,18,10,1, 11.9,1,1, -6.020, 10527.841, 355.915, 52781.398 24/01/18,19:10:55,19,10,1, 11.9,1,1, -6.020, 10527.846, 355.893, 52781.336 24/01/18,19:10:56,00,10,1, 11.9,1,1, -6.019, 10527.844, 355.893, 52781.336 24/01/18,19:10:56,01,10,1, 11.9,1,1, -6.019, 10527.824, 355.931, 52781.379 24/01/18,19:10:56,02,10,1, 11.9,1,1, -6.019, 10527.844, 355.906, 52781.381 24/01/18,19:10:56,03,10,1, 11.9,1,1, -6.019, 10527.837, 355.934, 52781.403 24/01/18,19:10:56,04,10,1, 11.9,1,1, -6.019, 10527.825, 355.915, 52781.386 24/01/18,19:10:56,05,10,1, 11.9,1,1, -6.019, 10527.837, 355.933, 52781.353 24/01/18,19:10:56,06,10,1, 11.9,1,1, -6.019, 10527.848, 355.926, 52781.373 24/01/18,19:10:56,07,10,1, 11.9,1,1, -6.019, 10527.833, 355.935, 52781.390 24/01/18,19:10:56,08,10,1, 11.9,1,1, -6.019, 10527.846, 355.933, 52781.376 24/01/18,19:10:56,09,10,1, 11.9,1,1, -6.019, 10527.842, 355.959, 52781.362 24/01/18,19:10:56,10,10,1, 11.9,1,1, -6.019, 10527.833, 355.955, 52781.439 24/01/18,19:10:56,11,10,1, 11.9,1,1, -6.019, 10527.838, 355.933, 52781.380 24/01/18,19:10:56,12,10,1, 11.9,1,1, -6.019, 10527.846, 355.941, 52781.392 24/01/18,19:10:56,13,10,1, 11.9,1,1, -6.019, 10527.834, 355.935, 52781.366 24/01/18,19:10:56,14,10,1, 11.9,1,1, -6.019, 10527.831, 355.939, 52781.374 24/01/18,19:10:56,15,10,1, 11.9,1,1, -6.019, 10527.823, 355.940, 52781.407 24/01/18,19:10:56,16,10,1, 11.9,1,1, -6.019, 10527.847, 355.948, 52781.373 24/01/18,19:10:56,17,10,1, 11.9,1,1, -6.019, 10527.837, 355.942, 52781.424 24/01/18,19:10:56,18,10,1, 11.9,1,1, -6.019, 10527.816, 355.959, 52781.415 24/01/18,19:10:56,19,10,1, 11.9,1,1, -6.019, 10527.830, 355.949, 52781.397 24/01/18,19:10:57,00,09,1, 11.9,1,1, -6.017, 10527.828, 355.949, 52781.397 24/01/18,19:10:57,01,09,1, 11.9,1,1, -6.017, 10527.866, 355.938, 52781.372 24/01/18,19:10:57,02,09,1, 11.9,1,1, -6.017, 10527.869, 355.985, 52781.582 24/01/18,19:10:57,03,09,1, 11.9,1,1, -6.017, 10527.838, 355.978, 52781.551 24/01/18,19:10:57,04,09,1, 11.9,1,1, -6.017, 10527.852, 356.027, 52781.563 24/01/18,19:10:57,05,09,1, 11.9,1,1, -6.017, 10527.850, 356.011, 52781.579 24/01/18,19:10:57,06,09,1, 11.9,1,1, -6.017, 10527.862, 356.005, 52781.546 24/01/18,19:10:57,07,09,1, 11.9,1,1, -6.017, 10527.872, 356.018, 52781.580 24/01/18,19:10:57,08,09,1, 11.9,1,1, -6.017, 10527.840, 355.968, 52781.594 24/01/18,19:10:57,09,09,1, 11.9,1,1, -6.017, 10527.874, 355.980, 52781.574 24/01/18,19:10:57,10,09,1, 11.9,1,1, -6.017, 10527.881, 355.963, 52781.554 24/01/18,19:10:57,11,09,1, 11.9,1,1, -6.017, 10527.880, 355.985, 52781.550 24/01/18,19:10:57,12,09,1, 11.9,1,1, -6.017, 10527.857, 356.001, 52781.567 24/01/18,19:10:57,13,09,1, 11.9,1,1, -6.017, 10527.861, 355.980, 52781.570 24/01/18,19:10:57,14,09,1, 11.9,1,1, -6.017, 10527.845, 355.986, 52781.607 24/01/18,19:10:57,15,09,1, 11.9,1,1, -6.017, 10527.855, 356.015, 52781.593 24/01/18,19:10:57,16,09,1, 11.9,1,1, -6.017, 10527.841, 356.007, 52781.625 24/01/18,19:10:57,17,09,1, 11.9,1,1, -6.017, 10527.848, 356.011, 52781.598 24/01/18,19:10:57,18,09,1, 11.9,1,1, -6.017, 10527.856, 356.015, 52781.586 24/01/18,19:10:57,19,09,1, 11.9,1,1, -6.017, 10527.849, 356.005, 52781.564 24/01/18,19:10:58,00,09,1, 11.9,1,1, -6.019, 10527.844, 356.005, 52781.564 24/01/18,19:10:58,01,09,1, 11.9,1,1, -6.019, 10527.866, 356.028, 52781.602 24/01/18,19:10:58,02,09,1, 11.9,1,1, -6.019, 10527.863, 356.008, 52781.599 24/01/18,19:10:58,03,09,1, 11.9,1,1, -6.019, 10527.884, 356.039, 52781.630 24/01/18,19:10:58,04,09,1, 11.9,1,1, -6.019, 10527.875, 355.995, 52781.626 24/01/18,19:10:58,05,09,1, 11.9,1,1, -6.019, 10527.894, 356.016, 52781.575 24/01/18,19:10:58,06,09,1, 11.9,1,1, -6.019, 10527.885, 356.025, 52781.559 24/01/18,19:10:58,07,09,1, 11.9,1,1, -6.019, 10527.868, 356.037, 52781.593 24/01/18,19:10:58,08,09,1, 11.9,1,1, -6.019, 10527.890, 356.030, 52781.586 24/01/18,19:10:58,09,09,1, 11.9,1,1, -6.019, 10527.872, 356.024, 52781.586 24/01/18,19:10:58,10,09,1, 11.9,1,1, -6.019, 10527.874, 356.026, 52781.604 24/01/18,19:10:58,11,09,1, 11.9,1,1, -6.019, 10527.891, 356.036, 52781.602 24/01/18,19:10:58,12,09,1, 11.9,1,1, -6.019, 10527.877, 356.003, 52781.594 24/01/18,19:10:58,13,09,1, 11.9,1,1, -6.019, 10527.901, 356.036, 52781.594 24/01/18,19:10:58,14,09,1, 11.9,1,1, -6.019, 10527.884, 356.036, 52781.558 24/01/18,19:10:58,15,09,1, 11.9,1,1, -6.019, 10527.893, 356.043, 52781.571 24/01/18,19:10:58,16,09,1, 11.9,1,1, -6.019, 10527.899, 356.051, 52781.599 24/01/18,19:10:58,17,09,1, 11.9,1,1, -6.019, 10527.906, 356.034, 52781.605 24/01/18,19:10:58,18,09,1, 11.9,1,1, -6.019, 10527.905, 356.039, 52781.577 24/01/18,19:10:58,19,09,1, 11.9,1,1, -6.019, 10527.911, 356.045, 52781.617 24/01/18,19:10:59,00,09,1, 11.9,1,1, -6.018, 10527.903, 356.045, 52781.617 24/01/18,19:10:59,01,09,1, 11.9,1,1, -6.018, 10527.893, 356.040, 52781.617 24/01/18,19:10:59,02,09,1, 11.9,1,1, -6.018, 10527.898, 356.056, 52781.563 24/01/18,19:10:59,03,09,1, 11.9,1,1, -6.018, 10527.906, 356.041, 52781.628 24/01/18,19:10:59,04,09,1, 11.9,1,1, -6.018, 10527.904, 356.051, 52781.580 24/01/18,19:10:59,05,09,1, 11.9,1,1, -6.018, 10527.874, 356.041, 52781.572 24/01/18,19:10:59,06,09,1, 11.9,1,1, -6.018, 10527.919, 356.069, 52781.638 24/01/18,19:10:59,07,09,1, 11.9,1,1, -6.018, 10527.913, 356.053, 52781.620 24/01/18,19:10:59,08,09,1, 11.9,1,1, -6.018, 10527.898, 356.053, 52781.652 24/01/18,19:10:59,09,09,1, 11.9,1,1, -6.018, 10527.920, 356.060, 52781.621 24/01/18,19:10:59,10,09,1, 11.9,1,1, -6.018, 10527.902, 356.036, 52781.605 24/01/18,19:10:59,11,09,1, 11.9,1,1, -6.018, 10527.924, 356.054, 52781.626 24/01/18,19:10:59,12,09,1, 11.9,1,1, -6.018, 10527.926, 356.083, 52781.606 24/01/18,19:10:59,13,09,1, 11.9,1,1, -6.018, 10527.913, 356.076, 52781.594 24/01/18,19:10:59,14,09,1, 11.9,1,1, -6.018, 10527.892, 356.054, 52781.576 24/01/18,19:10:59,15,09,1, 11.9,1,1, -6.018, 10527.917, 356.076, 52781.589 24/01/18,19:10:59,16,09,1, 11.9,1,1, -6.018, 10527.933, 356.088, 52781.594 24/01/18,19:10:59,17,09,1, 11.9,1,1, -6.018, 10527.928, 356.062, 52781.615 24/01/18,19:10:59,18,09,1, 11.9,1,1, -6.018, 10527.928, 356.060, 52781.599 24/01/18,19:10:59,19,09,1, 11.9,1,1, -6.018, 10527.896, 356.067, 52781.626 24/01/18,19:11:00,00,09,1, 11.9,1,1, -6.019, 10527.894, 356.067, 52781.626 24/01/18,19:11:00,01,09,1, 11.9,1,1, -6.019, 10527.939, 356.084, 52781.612 24/01/18,19:11:00,02,09,1, 11.9,1,1, -6.019, 10527.917, 356.036, 52781.415 24/01/18,19:11:00,03,09,1, 11.9,1,1, -6.019, 10527.931, 356.038, 52781.494 24/01/18,19:11:00,04,09,1, 11.9,1,1, -6.019, 10527.934, 356.063, 52781.496 24/01/18,19:11:00,05,09,1, 11.9,1,1, -6.019, 10527.947, 356.045, 52781.437 24/01/18,19:11:00,06,09,1, 11.9,1,1, -6.019, 10527.918, 356.063, 52781.434 24/01/18,19:11:00,07,09,1, 11.9,1,1, -6.019, 10527.943, 356.069, 52781.493 24/01/18,19:11:00,08,09,1, 11.9,1,1, -6.019, 10527.957, 356.046, 52781.454 24/01/18,19:11:00,09,09,1, 11.9,1,1, -6.019, 10527.960, 356.062, 52781.456 24/01/18,19:11:00,10,09,1, 11.9,1,1, -6.019, 10527.949, 356.051, 52781.444 24/01/18,19:11:00,11,09,1, 11.9,1,1, -6.019, 10527.954, 356.066, 52781.445 24/01/18,19:11:00,12,09,1, 11.9,1,1, -6.019, 10527.958, 356.063, 52781.442 24/01/18,19:11:00,13,09,1, 11.9,1,1, -6.019, 10527.960, 356.047, 52781.454 24/01/18,19:11:00,14,09,1, 11.9,1,1, -6.019, 10527.940, 356.056, 52781.468 24/01/18,19:11:00,15,09,1, 11.9,1,1, -6.019, 10527.964, 356.073, 52781.461 24/01/18,19:11:00,16,09,1, 11.9,1,1, -6.019, 10527.937, 356.086, 52781.468 24/01/18,19:11:00,17,09,1, 11.9,1,1, -6.019, 10527.999, 356.052, 52781.463 24/01/18,19:11:00,18,09,1, 11.9,1,1, -6.019, 10527.972, 356.070, 52781.492 24/01/18,19:11:00,19,09,1, 11.9,1,1, -6.019, 10527.979, 356.074, 52781.493 24/01/18,19:11:01,00,09,1, 11.9,1,1, -6.019, 10527.978, 356.074, 52781.493 24/01/18,19:11:01,01,09,1, 11.9,1,1, -6.019, 10527.971, 356.090, 52781.506 24/01/18,19:11:01,02,09,1, 11.9,1,1, -6.019, 10527.979, 356.071, 52781.439 24/01/18,19:11:01,03,09,1, 11.9,1,1, -6.019, 10527.999, 356.070, 52781.418 24/01/18,19:11:01,04,09,1, 11.9,1,1, -6.019, 10527.985, 356.084, 52781.450 24/01/18,19:11:01,05,09,1, 11.9,1,1, -6.019, 10527.978, 356.072, 52781.445 24/01/18,19:11:01,06,09,1, 11.9,1,1, -6.019, 10528.009, 356.071, 52781.436 24/01/18,19:11:01,07,09,1, 11.9,1,1, -6.019, 10528.012, 356.089, 52781.488 24/01/18,19:11:01,08,09,1, 11.9,1,1, -6.019, 10527.990, 356.073, 52781.438 24/01/18,19:11:01,09,09,1, 11.9,1,1, -6.019, 10528.007, 356.096, 52781.456 24/01/18,19:11:01,10,09,1, 11.9,1,1, -6.019, 10528.006, 356.097, 52781.466 24/01/18,19:11:01,11,09,1, 11.9,1,1, -6.019, 10527.983, 356.103, 52781.451 24/01/18,19:11:01,12,09,1, 11.9,1,1, -6.019, 10527.995, 356.114, 52781.482 24/01/18,19:11:01,13,09,1, 11.9,1,1, -6.019, 10528.009, 356.107, 52781.500 24/01/18,19:11:01,14,09,1, 11.9,1,1, -6.019, 10528.001, 356.087, 52781.471 24/01/18,19:11:01,15,09,1, 11.9,1,1, -6.019, 10528.019, 356.095, 52781.466 24/01/18,19:11:01,16,09,1, 11.9,1,1, -6.019, 10528.021, 356.115, 52781.450 24/01/18,19:11:01,17,09,1, 11.9,1,1, -6.019, 10527.984, 356.100, 52781.462 24/01/18,19:11:01,18,09,1, 11.9,1,1, -6.019, 10528.024, 356.108, 52781.450 24/01/18,19:11:01,19,09,1, 11.9,1,1, -6.019, 10528.028, 356.110, 52781.454 24/01/18,19:11:02,00,09,1, 11.9,1,1, -6.017, 10528.028, 356.110, 52781.454 24/01/18,19:11:02,01,09,1, 11.9,1,1, -6.017, 10528.033, 356.090, 52781.459 24/01/18,19:11:02,02,09,1, 11.9,1,1, -6.017, 10528.034, 356.082, 52781.402 24/01/18,19:11:02,03,09,1, 11.9,1,1, -6.017, 10528.036, 356.085, 52781.444 24/01/18,19:11:02,04,09,1, 11.9,1,1, -6.017, 10528.033, 356.106, 52781.510 24/01/18,19:11:02,05,09,1, 11.9,1,1, -6.017, 10528.044, 356.103, 52781.472 24/01/18,19:11:02,06,09,1, 11.9,1,1, -6.017, 10528.054, 356.104, 52781.526 24/01/18,19:11:02,07,09,1, 11.9,1,1, -6.017, 10528.031, 356.091, 52781.462 24/01/18,19:11:02,08,09,1, 11.9,1,1, -6.017, 10528.057, 356.102, 52781.474 24/01/18,19:11:02,09,09,1, 11.9,1,1, -6.017, 10528.061, 356.096, 52781.499 24/01/18,19:11:02,10,09,1, 11.9,1,1, -6.017, 10528.054, 356.109, 52781.496 24/01/18,19:11:02,11,09,1, 11.9,1,1, -6.017, 10528.063, 356.110, 52781.464 24/01/18,19:11:02,12,09,1, 11.9,1,1, -6.017, 10528.121, 356.087, 52781.360 24/01/18,19:11:02,13,09,1, 11.9,1,1, -6.017, 10528.069, 356.081, 52781.279 24/01/18,19:11:02,14,09,1, 11.9,1,1, -6.017, 10528.052, 356.088, 52781.241 24/01/18,19:11:02,15,09,1, 11.9,1,1, -6.017, 10528.028, 356.141, 52781.602 24/01/18,19:11:02,16,09,1, 11.9,1,1, -6.017, 10528.046, 356.117, 52781.561 24/01/18,19:11:02,17,09,1, 11.9,1,1, -6.017, 10528.033, 356.106, 52781.526 24/01/18,19:11:02,18,09,1, 11.9,1,1, -6.017, 10528.029, 356.139, 52781.715 24/01/18,19:11:02,19,09,1, 11.9,1,1, -6.017, 10528.070, 356.119, 52781.568 24/01/18,19:11:03,00,10,1, 11.9,1,1, -6.020, 10528.070, 356.119, 52781.568 24/01/18,19:11:03,01,10,1, 11.9,1,1, -6.020, 10528.075, 356.126, 52781.521 24/01/18,19:11:03,02,10,1, 11.9,1,1, -6.020, 10528.089, 356.135, 52781.534 24/01/18,19:11:03,03,10,1, 11.9,1,1, -6.020, 10528.080, 356.117, 52781.507 24/01/18,19:11:03,04,10,1, 11.9,1,1, -6.020, 10528.085, 356.136, 52781.511 24/01/18,19:11:03,05,10,1, 11.9,1,1, -6.020, 10528.088, 356.112, 52781.488 24/01/18,19:11:03,06,10,1, 11.9,1,1, -6.020, 10528.087, 356.127, 52781.466 24/01/18,19:11:03,07,10,1, 11.9,1,1, -6.020, 10528.088, 356.143, 52781.426 24/01/18,19:11:03,08,10,1, 11.9,1,1, -6.020, 10528.086, 356.140, 52781.537 24/01/18,19:11:03,09,10,1, 11.9,1,1, -6.020, 10528.100, 356.146, 52781.432 24/01/18,19:11:03,10,10,1, 11.9,1,1, -6.020, 10528.100, 356.137, 52781.441 24/01/18,19:11:03,11,10,1, 11.9,1,1, -6.020, 10528.085, 356.154, 52781.498 24/01/18,19:11:03,12,10,1, 11.9,1,1, -6.020, 10528.103, 356.145, 52781.458 24/01/18,19:11:03,13,10,1, 11.9,1,1, -6.020, 10528.116, 356.147, 52781.519 24/01/18,19:11:03,14,10,1, 11.9,1,1, -6.020, 10528.095, 356.132, 52781.501 24/01/18,19:11:03,15,10,1, 11.9,1,1, -6.020, 10528.110, 356.136, 52781.530 24/01/18,19:11:03,16,10,1, 11.9,1,1, -6.020, 10528.119, 356.152, 52781.491 24/01/18,19:11:03,17,10,1, 11.9,1,1, -6.020, 10528.129, 356.159, 52781.499 24/01/18,19:11:03,18,10,1, 11.9,1,1, -6.020, 10528.116, 356.140, 52781.494 24/01/18,19:11:03,19,10,1, 11.9,1,1, -6.020, 10528.118, 356.151, 52781.510 24/01/18,19:11:04,00,10,1, 11.9,1,1, -6.018, 10528.111, 356.151, 52781.510 24/01/18,19:11:04,01,10,1, 11.9,1,1, -6.018, 10528.119, 356.169, 52781.489 24/01/18,19:11:04,02,10,1, 11.9,1,1, -6.018, 10528.115, 356.157, 52781.525 24/01/18,19:11:04,03,10,1, 11.9,1,1, -6.018, 10528.129, 356.175, 52781.498 24/01/18,19:11:04,04,10,1, 11.9,1,1, -6.018, 10528.141, 356.179, 52781.534 24/01/18,19:11:04,05,10,1, 11.9,1,1, -6.018, 10528.118, 356.167, 52781.483 24/01/18,19:11:04,06,10,1, 11.9,1,1, -6.018, 10528.130, 356.160, 52781.490 24/01/18,19:11:04,07,10,1, 11.9,1,1, -6.018, 10528.115, 356.146, 52781.521 24/01/18,19:11:04,08,10,1, 11.9,1,1, -6.018, 10528.137, 356.172, 52781.463 24/01/18,19:11:04,09,10,1, 11.9,1,1, -6.018, 10528.144, 356.163, 52781.515 24/01/18,19:11:04,10,10,1, 11.9,1,1, -6.018, 10528.129, 356.175, 52781.471 24/01/18,19:11:04,11,10,1, 11.9,1,1, -6.018, 10528.138, 356.184, 52781.533 24/01/18,19:11:04,12,10,1, 11.9,1,1, -6.018, 10528.154, 356.166, 52781.491 24/01/18,19:11:04,13,10,1, 11.9,1,1, -6.018, 10528.139, 356.175, 52781.469 24/01/18,19:11:04,14,10,1, 11.9,1,1, -6.018, 10528.150, 356.189, 52781.554 24/01/18,19:11:04,15,10,1, 11.9,1,1, -6.018, 10528.166, 356.163, 52781.537 24/01/18,19:11:04,16,10,1, 11.9,1,1, -6.018, 10528.156, 356.162, 52781.501 24/01/18,19:11:04,17,10,1, 11.9,1,1, -6.018, 10528.160, 356.196, 52781.531 24/01/18,19:11:04,18,10,1, 11.9,1,1, -6.018, 10528.153, 356.190, 52781.483 24/01/18,19:11:04,19,10,1, 11.9,1,1, -6.018, 10528.156, 356.181, 52781.509 24/01/18,19:11:05,00,10,1, 11.9,1,1, -6.019, 10528.153, 356.181, 52781.509 24/01/18,19:11:05,01,10,1, 11.9,1,1, -6.019, 10528.149, 356.185, 52781.475 24/01/18,19:11:05,02,10,1, 11.9,1,1, -6.019, 10528.163, 356.179, 52781.550 24/01/18,19:11:05,03,10,1, 11.9,1,1, -6.019, 10528.166, 356.170, 52781.462 24/01/18,19:11:05,04,10,1, 11.9,1,1, -6.019, 10528.183, 356.190, 52781.440 24/01/18,19:11:05,05,10,1, 11.9,1,1, -6.019, 10528.198, 356.203, 52781.576 24/01/18,19:11:05,06,10,1, 11.9,1,1, -6.019, 10528.173, 356.180, 52781.506 24/01/18,19:11:05,07,10,1, 11.9,1,1, -6.019, 10528.179, 356.183, 52781.608 24/01/18,19:11:05,08,10,1, 11.9,1,1, -6.019, 10528.173, 356.190, 52781.550 24/01/18,19:11:05,09,10,1, 11.9,1,1, -6.019, 10528.178, 356.185, 52781.513 24/01/18,19:11:05,10,10,1, 11.9,1,1, -6.019, 10528.202, 356.182, 52781.580 24/01/18,19:11:05,11,10,1, 11.9,1,1, -6.019, 10528.194, 356.187, 52781.550 24/01/18,19:11:05,12,10,1, 11.9,1,1, -6.019, 10528.200, 356.225, 52781.493 24/01/18,19:11:05,13,10,1, 11.9,1,1, -6.019, 10528.186, 356.201, 52781.512 24/01/18,19:11:05,14,10,1, 11.9,1,1, -6.019, 10528.199, 356.206, 52781.566 24/01/18,19:11:05,15,10,1, 11.9,1,1, -6.019, 10528.239, 356.194, 52781.470 24/01/18,19:11:05,16,10,1, 11.9,1,1, -6.019, 10528.217, 356.195, 52781.534 24/01/18,19:11:05,17,10,1, 11.9,1,1, -6.019, 10528.231, 356.209, 52781.499 24/01/18,19:11:05,18,10,1, 11.9,1,1, -6.019, 10528.250, 356.206, 52781.510 24/01/18,19:11:05,19,10,1, 11.9,1,1, -6.019, 10528.212, 356.206, 52781.479 24/01/18,19:11:06,00,10,1, 11.9,1,1, -6.018, 10528.212, 356.206, 52781.479 24/01/18,19:11:06,01,10,1, 11.9,1,1, -6.018, 10528.206, 356.230, 52781.570 24/01/18,19:11:06,02,10,1, 11.9,1,1, -6.018, 10528.233, 356.211, 52781.567 24/01/18,19:11:06,03,10,1, 11.9,1,1, -6.018, 10528.234, 356.216, 52781.555 24/01/18,19:11:06,04,10,1, 11.9,1,1, -6.018, 10528.242, 356.218, 52781.551 24/01/18,19:11:06,05,10,1, 11.9,1,1, -6.018, 10528.240, 356.231, 52781.500 24/01/18,19:11:06,06,10,1, 11.9,1,1, -6.018, 10528.235, 356.231, 52781.522 24/01/18,19:11:06,07,10,1, 11.9,1,1, -6.018, 10528.239, 356.229, 52781.531 24/01/18,19:11:06,08,10,1, 11.9,1,1, -6.018, 10528.242, 356.211, 52781.540 24/01/18,19:11:06,09,10,1, 11.9,1,1, -6.018, 10528.258, 356.225, 52781.517 24/01/18,19:11:06,10,10,1, 11.9,1,1, -6.018, 10528.254, 356.237, 52781.543 24/01/18,19:11:06,11,10,1, 11.9,1,1, -6.018, 10528.257, 356.226, 52781.517 24/01/18,19:11:06,12,10,1, 11.9,1,1, -6.018, 10528.266, 356.213, 52781.490 24/01/18,19:11:06,13,10,1, 11.9,1,1, -6.018, 10528.276, 356.202, 52781.491 24/01/18,19:11:06,14,10,1, 11.9,1,1, -6.018, 10528.279, 356.243, 52781.498 24/01/18,19:11:06,15,10,1, 11.9,1,1, -6.018, 10528.280, 356.223, 52781.564 24/01/18,19:11:06,16,10,1, 11.9,1,1, -6.018, 10528.311, 356.245, 52781.514 24/01/18,19:11:06,17,10,1, 11.9,1,1, -6.018, 10528.302, 356.219, 52781.559 24/01/18,19:11:06,18,10,1, 11.9,1,1, -6.018, 10528.312, 356.241, 52781.567 24/01/18,19:11:06,19,10,1, 11.9,1,1, -6.018, 10528.302, 356.231, 52781.622 24/01/18,19:11:07,00,10,1, 11.9,1,1, -6.018, 10528.295, 356.231, 52781.622 24/01/18,19:11:07,01,10,1, 11.9,1,1, -6.018, 10528.312, 356.227, 52781.488 24/01/18,19:11:07,02,10,1, 11.9,1,1, -6.018, 10528.312, 356.233, 52781.488 24/01/18,19:11:07,03,10,1, 11.9,1,1, -6.018, 10528.320, 356.206, 52781.567 24/01/18,19:11:07,04,10,1, 11.9,1,1, -6.018, 10528.338, 356.249, 52781.590 24/01/18,19:11:07,05,10,1, 11.9,1,1, -6.018, 10528.311, 356.253, 52781.562 24/01/18,19:11:07,06,10,1, 11.9,1,1, -6.018, 10528.326, 356.224, 52781.523 24/01/18,19:11:07,07,10,1, 11.9,1,1, -6.018, 10528.319, 356.218, 52781.571 24/01/18,19:11:07,08,10,1, 11.9,1,1, -6.018, 10528.327, 356.228, 52781.508 24/01/18,19:11:07,09,10,1, 11.9,1,1, -6.018, 10528.321, 356.223, 52781.507 24/01/18,19:11:07,10,10,1, 11.9,1,1, -6.018, 10528.352, 356.233, 52781.564 24/01/18,19:11:07,11,10,1, 11.9,1,1, -6.018, 10528.356, 356.239, 52781.527 24/01/18,19:11:07,12,10,1, 11.9,1,1, -6.018, 10528.355, 356.224, 52781.546 24/01/18,19:11:07,13,10,1, 11.9,1,1, -6.018, 10528.362, 356.220, 52781.518 24/01/18,19:11:07,14,10,1, 11.9,1,1, -6.018, 10528.374, 356.213, 52781.596 24/01/18,19:11:07,15,10,1, 11.9,1,1, -6.018, 10528.377, 356.238, 52781.529 24/01/18,19:11:07,16,10,1, 11.9,1,1, -6.018, 10528.377, 356.246, 52781.548 24/01/18,19:11:07,17,10,1, 11.9,1,1, -6.018, 10528.405, 356.258, 52781.547 24/01/18,19:11:07,18,10,1, 11.9,1,1, -6.018, 10528.379, 356.228, 52781.542 24/01/18,19:11:07,19,10,1, 11.9,1,1, -6.018, 10528.384, 356.228, 52781.526 24/01/18,19:11:08,00,10,1, 11.9,1,1, -6.018, 10528.378, 356.228, 52781.526 24/01/18,19:11:08,01,10,1, 11.9,1,1, -6.018, 10528.406, 356.231, 52781.554 24/01/18,19:11:08,02,10,1, 11.9,1,1, -6.018, 10528.392, 356.233, 52781.522 24/01/18,19:11:08,03,10,1, 11.9,1,1, -6.018, 10528.412, 356.254, 52781.549 24/01/18,19:11:08,04,10,1, 11.9,1,1, -6.018, 10528.425, 356.233, 52781.576 24/01/18,19:11:08,05,10,1, 11.9,1,1, -6.018, 10528.442, 356.246, 52781.506 24/01/18,19:11:08,06,10,1, 11.9,1,1, -6.018, 10528.445, 356.231, 52781.516 24/01/18,19:11:08,07,10,1, 11.9,1,1, -6.018, 10528.444, 356.210, 52781.510 24/01/18,19:11:08,08,10,1, 11.9,1,1, -6.018, 10528.437, 356.240, 52781.525 24/01/18,19:11:08,09,10,1, 11.9,1,1, -6.018, 10528.450, 356.245, 52781.532 24/01/18,19:11:08,10,10,1, 11.9,1,1, -6.018, 10528.461, 356.254, 52781.541 24/01/18,19:11:08,11,10,1, 11.9,1,1, -6.018, 10528.469, 356.275, 52781.540 24/01/18,19:11:08,12,10,1, 11.9,1,1, -6.018, 10528.456, 356.266, 52781.565 24/01/18,19:11:08,13,10,1, 11.9,1,1, -6.018, 10528.454, 356.259, 52781.518 24/01/18,19:11:08,14,10,1, 11.9,1,1, -6.018, 10528.486, 356.241, 52781.503 24/01/18,19:11:08,15,10,1, 11.9,1,1, -6.018, 10528.490, 356.253, 52781.508 24/01/18,19:11:08,16,10,1, 11.9,1,1, -6.018, 10528.486, 356.267, 52781.513 24/01/18,19:11:08,17,10,1, 11.9,1,1, -6.018, 10528.470, 356.254, 52781.492 24/01/18,19:11:08,18,10,1, 11.9,1,1, -6.018, 10528.474, 356.263, 52781.504 24/01/18,19:11:08,19,10,1, 11.9,1,1, -6.018, 10528.474, 356.261, 52781.505 24/01/18,19:11:09,00,10,1, 11.8,1,1, -6.020, 10528.470, 356.261, 52781.505 24/01/18,19:11:09,01,10,1, 11.8,1,1, -6.020, 10528.472, 356.282, 52781.570 24/01/18,19:11:09,02,10,1, 11.8,1,1, -6.020, 10528.503, 356.247, 52781.556 24/01/18,19:11:09,03,10,1, 11.8,1,1, -6.020, 10528.514, 356.259, 52781.551 24/01/18,19:11:09,04,10,1, 11.8,1,1, -6.020, 10528.506, 356.253, 52781.543 24/01/18,19:11:09,05,10,1, 11.8,1,1, -6.020, 10528.508, 356.252, 52781.520 24/01/18,19:11:09,06,10,1, 11.8,1,1, -6.020, 10528.507, 356.275, 52781.524 24/01/18,19:11:09,07,10,1, 11.8,1,1, -6.020, 10528.513, 356.272, 52781.578 24/01/18,19:11:09,08,10,1, 11.8,1,1, -6.020, 10528.533, 356.273, 52781.591 24/01/18,19:11:09,09,10,1, 11.8,1,1, -6.020, 10528.524, 356.280, 52781.580 24/01/18,19:11:09,10,10,1, 11.8,1,1, -6.020, 10528.531, 356.272, 52781.548 24/01/18,19:11:09,11,10,1, 11.8,1,1, -6.020, 10528.526, 356.273, 52781.536 24/01/18,19:11:09,12,10,1, 11.8,1,1, -6.020, 10528.560, 356.279, 52781.534 24/01/18,19:11:09,13,10,1, 11.8,1,1, -6.020, 10528.555, 356.281, 52781.519 24/01/18,19:11:09,14,10,1, 11.8,1,1, -6.020, 10528.564, 356.274, 52781.544 24/01/18,19:11:09,15,10,1, 11.8,1,1, -6.020, 10528.569, 356.293, 52781.565 24/01/18,19:11:09,16,10,1, 11.8,1,1, -6.020, 10528.551, 356.285, 52781.564 24/01/18,19:11:09,17,10,1, 11.8,1,1, -6.020, 10528.572, 356.293, 52781.555 24/01/18,19:11:09,18,10,1, 11.8,1,1, -6.020, 10528.571, 356.289, 52781.525 24/01/18,19:11:09,19,10,1, 11.8,1,1, -6.020, 10528.575, 356.281, 52781.528 24/01/18,19:11:10,00,10,1, 11.9,1,1, -6.018, 10528.570, 356.281, 52781.528 24/01/18,19:11:10,01,10,1, 11.9,1,1, -6.018, 10528.574, 356.274, 52781.587 24/01/18,19:11:10,02,10,1, 11.9,1,1, -6.018, 10528.562, 356.271, 52781.538 24/01/18,19:11:10,03,10,1, 11.9,1,1, -6.018, 10528.565, 356.268, 52781.536 24/01/18,19:11:10,04,10,1, 11.9,1,1, -6.018, 10528.585, 356.280, 52781.525 24/01/18,19:11:10,05,10,1, 11.9,1,1, -6.018, 10528.584, 356.279, 52781.504 24/01/18,19:11:10,06,10,1, 11.9,1,1, -6.018, 10528.604, 356.291, 52781.562 24/01/18,19:11:10,07,10,1, 11.9,1,1, -6.018, 10528.591, 356.289, 52781.594 24/01/18,19:11:10,08,10,1, 11.9,1,1, -6.018, 10528.598, 356.286, 52781.529 24/01/18,19:11:10,09,10,1, 11.9,1,1, -6.018, 10528.604, 356.274, 52781.509 24/01/18,19:11:10,10,10,1, 11.9,1,1, -6.018, 10528.612, 356.301, 52781.544 24/01/18,19:11:10,11,10,1, 11.9,1,1, -6.018, 10528.635, 356.283, 52781.535 24/01/18,19:11:10,12,10,1, 11.9,1,1, -6.018, 10528.618, 356.299, 52781.584 24/01/18,19:11:10,13,10,1, 11.9,1,1, -6.018, 10528.659, 356.287, 52781.544 24/01/18,19:11:10,14,10,1, 11.9,1,1, -6.018, 10528.636, 356.310, 52781.532 24/01/18,19:11:10,15,10,1, 11.9,1,1, -6.018, 10528.633, 356.302, 52781.509 24/01/18,19:11:10,16,10,1, 11.9,1,1, -6.018, 10528.637, 356.285, 52781.521 24/01/18,19:11:10,17,10,1, 11.9,1,1, -6.018, 10528.652, 356.265, 52781.552 24/01/18,19:11:10,18,10,1, 11.9,1,1, -6.018, 10528.658, 356.304, 52781.541 24/01/18,19:11:10,19,10,1, 11.9,1,1, -6.018, 10528.657, 356.304, 52781.544 24/01/18,19:11:11,00,10,1, 12.0,1,1, -6.017, 10528.654, 356.304, 52781.544 24/01/18,19:11:11,01,10,1, 12.0,1,1, -6.017, 10528.665, 356.297, 52781.565 24/01/18,19:11:11,02,10,1, 12.0,1,1, -6.017, 10528.669, 356.308, 52781.562 24/01/18,19:11:11,03,10,1, 12.0,1,1, -6.017, 10528.692, 356.318, 52781.552 24/01/18,19:11:11,04,10,1, 12.0,1,1, -6.017, 10528.688, 356.297, 52781.578 24/01/18,19:11:11,05,10,1, 12.0,1,1, -6.017, 10528.691, 356.294, 52781.613 24/01/18,19:11:11,06,10,1, 12.0,1,1, -6.017, 10528.702, 356.321, 52781.572 24/01/18,19:11:11,07,10,1, 12.0,1,1, -6.017, 10528.697, 356.322, 52781.577 24/01/18,19:11:11,08,10,1, 12.0,1,1, -6.017, 10528.689, 356.291, 52781.575 24/01/18,19:11:11,09,10,1, 12.0,1,1, -6.017, 10528.686, 356.283, 52781.548 24/01/18,19:11:11,10,10,1, 12.0,1,1, -6.017, 10528.686, 356.278, 52781.554 24/01/18,19:11:11,11,10,1, 12.0,1,1, -6.017, 10528.730, 356.289, 52781.598 24/01/18,19:11:11,12,10,1, 12.0,1,1, -6.017, 10528.715, 356.280, 52781.556 24/01/18,19:11:11,13,10,1, 12.0,1,1, -6.017, 10528.712, 356.302, 52781.580 24/01/18,19:11:11,14,10,1, 12.0,1,1, -6.017, 10528.730, 356.306, 52781.601 24/01/18,19:11:11,15,10,1, 12.0,1,1, -6.017, 10528.733, 356.314, 52781.573 24/01/18,19:11:11,16,10,1, 12.0,1,1, -6.017, 10528.723, 356.300, 52781.549 24/01/18,19:11:11,17,10,1, 12.0,1,1, -6.017, 10528.718, 356.313, 52781.584 24/01/18,19:11:11,18,10,1, 12.0,1,1, -6.017, 10528.719, 356.323, 52781.553 24/01/18,19:11:11,19,10,1, 12.0,1,1, -6.017, 10528.755, 356.341, 52781.529 24/01/18,19:11:12,00,10,1, 11.9,1,1, -6.020, 10528.754, 356.341, 52781.529 24/01/18,19:11:12,01,10,1, 11.9,1,1, -6.020, 10528.752, 356.339, 52781.563 24/01/18,19:11:12,02,10,1, 11.9,1,1, -6.020, 10528.763, 356.324, 52781.618 24/01/18,19:11:12,03,10,1, 11.9,1,1, -6.020, 10528.760, 356.334, 52781.560 24/01/18,19:11:12,04,10,1, 11.9,1,1, -6.020, 10528.768, 356.332, 52781.574 24/01/18,19:11:12,05,10,1, 11.9,1,1, -6.020, 10528.775, 356.333, 52781.585 24/01/18,19:11:12,06,10,1, 11.9,1,1, -6.020, 10528.772, 356.349, 52781.560 24/01/18,19:11:12,07,10,1, 11.9,1,1, -6.020, 10528.799, 356.335, 52781.599 24/01/18,19:11:12,08,10,1, 11.9,1,1, -6.020, 10528.797, 356.330, 52781.611 24/01/18,19:11:12,09,10,1, 11.9,1,1, -6.020, 10528.792, 356.336, 52781.590 24/01/18,19:11:12,10,10,1, 11.9,1,1, -6.020, 10528.808, 356.310, 52781.580 24/01/18,19:11:12,11,10,1, 11.9,1,1, -6.020, 10528.826, 356.345, 52781.602 24/01/18,19:11:12,12,10,1, 11.9,1,1, -6.020, 10528.805, 356.326, 52781.543 24/01/18,19:11:12,13,10,1, 11.9,1,1, -6.020, 10528.808, 356.330, 52781.674 24/01/18,19:11:12,14,10,1, 11.9,1,1, -6.020, 10528.828, 356.353, 52781.580 24/01/18,19:11:12,15,10,1, 11.9,1,1, -6.020, 10528.852, 356.338, 52781.555 24/01/18,19:11:12,16,10,1, 11.9,1,1, -6.020, 10528.838, 356.317, 52781.593 24/01/18,19:11:12,17,10,1, 11.9,1,1, -6.020, 10528.848, 356.349, 52781.565 24/01/18,19:11:12,18,10,1, 11.9,1,1, -6.020, 10528.857, 356.317, 52781.598 24/01/18,19:11:12,19,10,1, 11.9,1,1, -6.020, 10528.860, 356.336, 52781.575 24/01/18,19:11:13,00,10,1, 11.8,1,1, -6.018, 10528.854, 356.336, 52781.575 24/01/18,19:11:13,01,10,1, 11.8,1,1, -6.018, 10528.888, 356.335, 52781.485 24/01/18,19:11:13,02,10,1, 11.8,1,1, -6.018, 10528.854, 356.335, 52781.612 24/01/18,19:11:13,03,10,1, 11.8,1,1, -6.018, 10528.894, 356.339, 52781.564 24/01/18,19:11:13,04,10,1, 11.8,1,1, -6.018, 10528.878, 356.357, 52781.603 24/01/18,19:11:13,05,10,1, 11.8,1,1, -6.018, 10528.869, 356.316, 52781.587 24/01/18,19:11:13,06,10,1, 11.8,1,1, -6.018, 10528.908, 356.343, 52781.601 24/01/18,19:11:13,07,10,1, 11.8,1,1, -6.018, 10528.880, 356.349, 52781.602 24/01/18,19:11:13,08,10,1, 11.8,1,1, -6.018, 10528.909, 356.348, 52781.599 24/01/18,19:11:13,09,10,1, 11.8,1,1, -6.018, 10528.891, 356.331, 52781.584 24/01/18,19:11:13,10,10,1, 11.8,1,1, -6.018, 10528.899, 356.343, 52781.591 24/01/18,19:11:13,11,10,1, 11.8,1,1, -6.018, 10528.902, 356.341, 52781.615 24/01/18,19:11:13,12,10,1, 11.8,1,1, -6.018, 10528.908, 356.358, 52781.625 24/01/18,19:11:13,13,10,1, 11.8,1,1, -6.018, 10528.915, 356.355, 52781.608 24/01/18,19:11:13,14,10,1, 11.8,1,1, -6.018, 10528.902, 356.328, 52781.553 24/01/18,19:11:13,15,10,1, 11.8,1,1, -6.018, 10528.967, 356.351, 52781.474 24/01/18,19:11:13,16,10,1, 11.8,1,1, -6.018, 10528.933, 356.346, 52781.587 24/01/18,19:11:13,17,10,1, 11.8,1,1, -6.018, 10528.932, 356.344, 52781.555 24/01/18,19:11:13,18,10,1, 11.8,1,1, -6.018, 10528.946, 356.375, 52781.628 24/01/18,19:11:13,19,10,1, 11.8,1,1, -6.018, 10528.972, 356.370, 52781.507 24/01/18,19:11:14,00,10,1, 11.9,1,1, -6.018, 10528.971, 356.370, 52781.507 24/01/18,19:11:14,01,10,1, 11.9,1,1, -6.018, 10528.957, 356.375, 52781.553 24/01/18,19:11:14,02,10,1, 11.9,1,1, -6.018, 10528.961, 356.381, 52781.557 24/01/18,19:11:14,03,10,1, 11.9,1,1, -6.018, 10528.966, 356.378, 52781.604 24/01/18,19:11:14,04,10,1, 11.9,1,1, -6.018, 10528.968, 356.373, 52781.572 24/01/18,19:11:14,05,10,1, 11.9,1,1, -6.018, 10528.975, 356.361, 52781.334 24/01/18,19:11:14,06,10,1, 11.9,1,1, -6.018, 10528.938, 356.375, 52781.584 24/01/18,19:11:14,07,10,1, 11.9,1,1, -6.018, 10528.950, 356.351, 52781.582 24/01/18,19:11:14,08,10,1, 11.9,1,1, -6.018, 10528.970, 356.373, 52781.603 24/01/18,19:11:14,09,10,1, 11.9,1,1, -6.018, 10528.990, 356.375, 52781.585 24/01/18,19:11:14,10,10,1, 11.9,1,1, -6.018, 10528.999, 356.404, 52781.852 24/01/18,19:11:14,11,10,1, 11.9,1,1, -6.018, 10529.041, 356.362, 52781.548 24/01/18,19:11:14,12,10,1, 11.9,1,1, -6.018, 10529.031, 356.367, 52781.549 24/01/18,19:11:14,13,10,1, 11.9,1,1, -6.018, 10529.035, 356.394, 52781.551 24/01/18,19:11:14,14,10,1, 11.9,1,1, -6.018, 10529.026, 356.377, 52781.538 24/01/18,19:11:14,15,10,1, 11.9,1,1, -6.018, 10529.022, 356.392, 52781.553 24/01/18,19:11:14,16,10,1, 11.9,1,1, -6.018, 10529.042, 356.397, 52781.548 24/01/18,19:11:14,17,10,1, 11.9,1,1, -6.018, 10529.027, 356.390, 52781.609 24/01/18,19:11:14,18,10,1, 11.9,1,1, -6.018, 10529.049, 356.384, 52781.594 24/01/18,19:11:14,19,10,1, 11.9,1,1, -6.018, 10529.060, 356.382, 52781.600 24/01/18,19:11:15,00,10,1, 11.9,1,1, -6.017, 10529.054, 356.382, 52781.600 24/01/18,19:11:15,01,10,1, 11.9,1,1, -6.017, 10529.095, 356.393, 52781.583 24/01/18,19:11:15,02,10,1, 11.9,1,1, -6.017, 10529.036, 356.393, 52781.704 24/01/18,19:11:15,03,10,1, 11.9,1,1, -6.017, 10529.110, 356.409, 52781.588 24/01/18,19:11:15,04,10,1, 11.9,1,1, -6.017, 10529.107, 356.407, 52781.584 24/01/18,19:11:15,05,10,1, 11.9,1,1, -6.017, 10529.070, 356.391, 52781.600 24/01/18,19:11:15,06,10,1, 11.9,1,1, -6.017, 10529.100, 356.399, 52781.585 24/01/18,19:11:15,07,10,1, 11.9,1,1, -6.017, 10529.092, 356.370, 52781.591 24/01/18,19:11:15,08,10,1, 11.9,1,1, -6.017, 10529.089, 356.401, 52781.655 24/01/18,19:11:15,09,10,1, 11.9,1,1, -6.017, 10529.123, 356.405, 52781.599 24/01/18,19:11:15,10,10,1, 11.9,1,1, -6.017, 10529.119, 356.393, 52781.593 24/01/18,19:11:15,11,10,1, 11.9,1,1, -6.017, 10529.170, 356.415, 52781.588 24/01/18,19:11:15,12,10,1, 11.9,1,1, -6.017, 10529.158, 356.405, 52781.592 24/01/18,19:11:15,13,10,1, 11.9,1,1, -6.017, 10529.161, 356.414, 52781.600 24/01/18,19:11:15,14,10,1, 11.9,1,1, -6.017, 10529.150, 356.400, 52781.578 24/01/18,19:11:15,15,10,1, 11.9,1,1, -6.017, 10529.171, 356.409, 52781.585 24/01/18,19:11:15,16,10,1, 11.9,1,1, -6.017, 10529.188, 356.441, 52781.626 24/01/18,19:11:15,17,10,1, 11.9,1,1, -6.017, 10529.167, 356.412, 52781.582 24/01/18,19:11:15,18,10,1, 11.9,1,1, -6.017, 10529.194, 356.394, 52781.580 24/01/18,19:11:15,19,10,1, 11.9,1,1, -6.017, 10529.196, 356.421, 52781.598 24/01/18,19:11:16,00,10,1, 11.8,1,1, -6.021, 10529.188, 356.421, 52781.598 24/01/18,19:11:16,01,10,1, 11.8,1,1, -6.021, 10529.216, 356.426, 52781.546 24/01/18,19:11:16,02,10,1, 11.8,1,1, -6.021, 10529.225, 356.432, 52781.542 24/01/18,19:11:16,03,10,1, 11.8,1,1, -6.021, 10529.203, 356.426, 52781.555 24/01/18,19:11:16,04,10,1, 11.8,1,1, -6.021, 10529.240, 356.427, 52781.495 24/01/18,19:11:16,05,10,1, 11.8,1,1, -6.021, 10529.222, 356.423, 52781.559 24/01/18,19:11:16,06,10,1, 11.8,1,1, -6.021, 10529.226, 356.453, 52781.565 24/01/18,19:11:16,07,10,1, 11.8,1,1, -6.021, 10529.234, 356.427, 52781.592 24/01/18,19:11:16,08,10,1, 11.8,1,1, -6.021, 10529.245, 356.419, 52781.558 24/01/18,19:11:16,09,10,1, 11.8,1,1, -6.021, 10529.250, 356.445, 52781.557 24/01/18,19:11:16,10,10,1, 11.8,1,1, -6.021, 10529.258, 356.419, 52781.561 24/01/18,19:11:16,11,10,1, 11.8,1,1, -6.021, 10529.276, 356.417, 52781.632 24/01/18,19:11:16,12,10,1, 11.8,1,1, -6.021, 10529.267, 356.431, 52781.624 24/01/18,19:11:16,13,10,1, 11.8,1,1, -6.021, 10529.264, 356.443, 52781.634 24/01/18,19:11:16,14,10,1, 11.8,1,1, -6.021, 10529.288, 356.410, 52781.570 24/01/18,19:11:16,15,10,1, 11.8,1,1, -6.021, 10529.303, 356.453, 52781.599 24/01/18,19:11:16,16,10,1, 11.8,1,1, -6.021, 10529.274, 356.418, 52781.536 24/01/18,19:11:16,17,10,1, 11.8,1,1, -6.021, 10529.309, 356.441, 52781.562 24/01/18,19:11:16,18,10,1, 11.8,1,1, -6.021, 10529.332, 356.458, 52781.610 24/01/18,19:11:16,19,10,1, 11.8,1,1, -6.021, 10529.313, 356.448, 52781.564 24/01/18,19:11:17,00,09,1, 11.9,1,1, -6.021, 10529.313, 356.448, 52781.564 24/01/18,19:11:17,01,09,1, 11.9,1,1, -6.021, 10529.338, 356.472, 52781.664 24/01/18,19:11:17,02,09,1, 11.9,1,1, -6.021, 10529.322, 356.441, 52781.518 24/01/18,19:11:17,03,09,1, 11.9,1,1, -6.021, 10529.359, 356.453, 52781.637 24/01/18,19:11:17,04,09,1, 11.9,1,1, -6.021, 10529.373, 356.441, 52781.653 24/01/18,19:11:17,05,09,1, 11.9,1,1, -6.021, 10529.391, 356.464, 52781.690 24/01/18,19:11:17,06,09,1, 11.9,1,1, -6.021, 10529.384, 356.457, 52781.591 24/01/18,19:11:17,07,09,1, 11.9,1,1, -6.021, 10529.369, 356.472, 52781.554 24/01/18,19:11:17,08,09,1, 11.9,1,1, -6.021, 10529.382, 356.469, 52781.614 24/01/18,19:11:17,09,09,1, 11.9,1,1, -6.021, 10529.393, 356.483, 52781.671 24/01/18,19:11:17,10,09,1, 11.9,1,1, -6.021, 10529.386, 356.459, 52781.636 24/01/18,19:11:17,11,09,1, 11.9,1,1, -6.021, 10529.405, 356.458, 52781.573 24/01/18,19:11:17,12,09,1, 11.9,1,1, -6.021, 10529.433, 356.450, 52781.339 24/01/18,19:11:17,13,09,1, 11.9,1,1, -6.021, 10529.413, 356.446, 52781.530 24/01/18,19:11:17,14,09,1, 11.9,1,1, -6.021, 10529.420, 356.443, 52781.500 24/01/18,19:11:17,15,09,1, 11.9,1,1, -6.021, 10529.440, 356.475, 52781.535 24/01/18,19:11:17,16,09,1, 11.9,1,1, -6.021, 10529.443, 356.486, 52781.599 24/01/18,19:11:17,17,09,1, 11.9,1,1, -6.021, 10529.438, 356.478, 52781.535 24/01/18,19:11:17,18,09,1, 11.9,1,1, -6.021, 10529.459, 356.499, 52781.632 24/01/18,19:11:17,19,09,1, 11.9,1,1, -6.021, 10529.455, 356.486, 52781.641 24/01/18,19:11:18,00,10,1, 11.9,1,1, -6.018, 10529.455, 356.486, 52781.641 24/01/18,19:11:18,01,10,1, 11.9,1,1, -6.018, 10529.473, 356.499, 52781.618 24/01/18,19:11:18,02,10,1, 11.9,1,1, -6.018, 10529.478, 356.469, 52781.575 24/01/18,19:11:18,03,10,1, 11.9,1,1, -6.018, 10529.496, 356.476, 52781.579 24/01/18,19:11:18,04,10,1, 11.9,1,1, -6.018, 10529.486, 356.496, 52781.596 24/01/18,19:11:18,05,10,1, 11.9,1,1, -6.018, 10529.477, 356.490, 52781.556 24/01/18,19:11:18,06,10,1, 11.9,1,1, -6.018, 10529.500, 356.455, 52781.480 24/01/18,19:11:18,07,10,1, 11.9,1,1, -6.018, 10529.510, 356.463, 52781.559 24/01/18,19:11:18,08,10,1, 11.9,1,1, -6.018, 10529.515, 356.467, 52781.578 24/01/18,19:11:18,09,10,1, 11.9,1,1, -6.018, 10529.499, 356.486, 52781.603 24/01/18,19:11:18,10,10,1, 11.9,1,1, -6.018, 10529.530, 356.505, 52781.604 24/01/18,19:11:18,11,10,1, 11.9,1,1, -6.018, 10529.512, 356.478, 52781.611 24/01/18,19:11:18,12,10,1, 11.9,1,1, -6.018, 10529.509, 356.497, 52781.569 24/01/18,19:11:18,13,10,1, 11.9,1,1, -6.018, 10529.508, 356.498, 52781.609 24/01/18,19:11:18,14,10,1, 11.9,1,1, -6.018, 10529.533, 356.509, 52781.568 24/01/18,19:11:18,15,10,1, 11.9,1,1, -6.018, 10529.546, 356.522, 52781.575 24/01/18,19:11:18,16,10,1, 11.9,1,1, -6.018, 10529.570, 356.526, 52781.602 24/01/18,19:11:18,17,10,1, 11.9,1,1, -6.018, 10529.528, 356.504, 52781.624 24/01/18,19:11:18,18,10,1, 11.9,1,1, -6.018, 10529.570, 356.513, 52781.602 24/01/18,19:11:18,19,10,1, 11.9,1,1, -6.018, 10529.561, 356.492, 52781.609 24/01/18,19:11:19,00,10,1, 11.9,1,1, -6.022, 10529.555, 356.492, 52781.609 24/01/18,19:11:19,01,10,1, 11.9,1,1, -6.022, 10529.569, 356.473, 52781.629 24/01/18,19:11:19,02,10,1, 11.9,1,1, -6.022, 10529.566, 356.502, 52781.602 24/01/18,19:11:19,03,10,1, 11.9,1,1, -6.022, 10529.578, 356.521, 52781.537 24/01/18,19:11:19,04,10,1, 11.9,1,1, -6.022, 10529.631, 356.511, 52781.575 24/01/18,19:11:19,05,10,1, 11.9,1,1, -6.022, 10529.618, 356.492, 52781.544 24/01/18,19:11:19,06,10,1, 11.9,1,1, -6.022, 10529.622, 356.516, 52781.599 24/01/18,19:11:19,07,10,1, 11.9,1,1, -6.022, 10529.626, 356.516, 52781.594 24/01/18,19:11:19,08,10,1, 11.9,1,1, -6.022, 10529.609, 356.525, 52781.612 24/01/18,19:11:19,09,10,1, 11.9,1,1, -6.022, 10529.618, 356.551, 52781.622 24/01/18,19:11:19,10,10,1, 11.9,1,1, -6.022, 10529.613, 356.534, 52781.598 24/01/18,19:11:19,11,10,1, 11.9,1,1, -6.022, 10529.622, 356.525, 52781.611 24/01/18,19:11:19,12,10,1, 11.9,1,1, -6.022, 10529.627, 356.496, 52781.579 24/01/18,19:11:19,13,10,1, 11.9,1,1, -6.022, 10529.635, 356.525, 52781.605 24/01/18,19:11:19,14,10,1, 11.9,1,1, -6.022, 10529.647, 356.519, 52781.615 24/01/18,19:11:19,15,10,1, 11.9,1,1, -6.022, 10529.671, 356.542, 52781.606 24/01/18,19:11:19,16,10,1, 11.9,1,1, -6.022, 10529.639, 356.534, 52781.593 24/01/18,19:11:19,17,10,1, 11.9,1,1, -6.022, 10529.682, 356.569, 52781.586 24/01/18,19:11:19,18,10,1, 11.9,1,1, -6.022, 10529.654, 356.531, 52781.571 24/01/18,19:11:19,19,10,1, 11.9,1,1, -6.022, 10529.645, 356.543, 52781.695 24/01/18,19:11:20,00,10,1, 11.9,1,1, -6.018, 10529.639, 356.543, 52781.695 24/01/18,19:11:20,01,10,1, 11.9,1,1, -6.018, 10529.698, 356.541, 52781.593 24/01/18,19:11:20,02,10,1, 11.9,1,1, -6.018, 10529.693, 356.533, 52781.556 24/01/18,19:11:20,03,10,1, 11.9,1,1, -6.018, 10529.699, 356.520, 52781.611 24/01/18,19:11:20,04,10,1, 11.9,1,1, -6.018, 10529.694, 356.520, 52781.583 24/01/18,19:11:20,05,10,1, 11.9,1,1, -6.018, 10529.694, 356.520, 52781.547 24/01/18,19:11:20,06,10,1, 11.9,1,1, -6.018, 10529.730, 356.529, 52781.633 24/01/18,19:11:20,07,10,1, 11.9,1,1, -6.018, 10529.717, 356.536, 52781.572 24/01/18,19:11:20,08,10,1, 11.9,1,1, -6.018, 10529.733, 356.532, 52781.606 24/01/18,19:11:20,09,10,1, 11.9,1,1, -6.018, 10529.724, 356.542, 52781.614 24/01/18,19:11:20,10,10,1, 11.9,1,1, -6.018, 10529.747, 356.529, 52781.567 24/01/18,19:11:20,11,10,1, 11.9,1,1, -6.018, 10529.755, 356.546, 52781.599 24/01/18,19:11:20,12,10,1, 11.9,1,1, -6.018, 10529.757, 356.536, 52781.606 24/01/18,19:11:20,13,10,1, 11.9,1,1, -6.018, 10529.761, 356.544, 52781.609 24/01/18,19:11:20,14,10,1, 11.9,1,1, -6.018, 10529.765, 356.546, 52781.596 24/01/18,19:11:20,15,10,1, 11.9,1,1, -6.018, 10529.780, 356.550, 52781.606 24/01/18,19:11:20,16,10,1, 11.9,1,1, -6.018, 10529.779, 356.523, 52781.553 24/01/18,19:11:20,17,10,1, 11.9,1,1, -6.018, 10529.789, 356.561, 52781.594 24/01/18,19:11:20,18,10,1, 11.9,1,1, -6.018, 10529.778, 356.535, 52781.571 24/01/18,19:11:20,19,10,1, 11.9,1,1, -6.018, 10529.818, 356.554, 52781.622 24/01/18,19:11:21,00,10,1, 11.9,1,1, -6.017, 10529.814, 356.554, 52781.622 24/01/18,19:11:21,01,10,1, 11.9,1,1, -6.017, 10529.794, 356.544, 52781.578 24/01/18,19:11:21,02,10,1, 11.9,1,1, -6.017, 10529.789, 356.572, 52781.610 24/01/18,19:11:21,03,10,1, 11.9,1,1, -6.017, 10529.820, 356.545, 52781.529 24/01/18,19:11:21,04,10,1, 11.9,1,1, -6.017, 10529.833, 356.551, 52781.567 24/01/18,19:11:21,05,10,1, 11.9,1,1, -6.017, 10529.822, 356.567, 52781.609 24/01/18,19:11:21,06,10,1, 11.9,1,1, -6.017, 10529.818, 356.553, 52781.600 24/01/18,19:11:21,07,10,1, 11.9,1,1, -6.017, 10529.823, 356.547, 52781.559 24/01/18,19:11:21,08,10,1, 11.9,1,1, -6.017, 10529.837, 356.548, 52781.589 24/01/18,19:11:21,09,10,1, 11.9,1,1, -6.017, 10529.870, 356.547, 52781.576 24/01/18,19:11:21,10,10,1, 11.9,1,1, -6.017, 10529.847, 356.550, 52781.582 24/01/18,19:11:21,11,10,1, 11.9,1,1, -6.017, 10529.837, 356.551, 52781.566 24/01/18,19:11:21,12,10,1, 11.9,1,1, -6.017, 10529.850, 356.556, 52781.620 24/01/18,19:11:21,13,10,1, 11.9,1,1, -6.017, 10529.855, 356.542, 52781.589 24/01/18,19:11:21,14,10,1, 11.9,1,1, -6.017, 10529.854, 356.545, 52781.557 24/01/18,19:11:21,15,10,1, 11.9,1,1, -6.017, 10529.839, 356.550, 52781.618 24/01/18,19:11:21,16,10,1, 11.9,1,1, -6.017, 10529.899, 356.552, 52781.557 24/01/18,19:11:21,17,10,1, 11.9,1,1, -6.017, 10529.901, 356.560, 52781.604 24/01/18,19:11:21,18,10,1, 11.9,1,1, -6.017, 10529.901, 356.568, 52781.584 24/01/18,19:11:21,19,10,1, 11.9,1,1, -6.017, 10529.900, 356.552, 52781.585 24/01/18,19:11:22,00,10,1, 11.9,1,1, -6.016, 10529.897, 356.552, 52781.585 24/01/18,19:11:22,01,10,1, 11.9,1,1, -6.016, 10529.912, 356.566, 52781.543 24/01/18,19:11:22,02,10,1, 11.9,1,1, -6.016, 10529.922, 356.582, 52781.585 24/01/18,19:11:22,03,10,1, 11.9,1,1, -6.016, 10529.953, 356.590, 52781.636 24/01/18,19:11:22,04,10,1, 11.9,1,1, -6.016, 10529.946, 356.563, 52781.641 24/01/18,19:11:22,05,10,1, 11.9,1,1, -6.016, 10529.946, 356.577, 52781.620 24/01/18,19:11:22,06,10,1, 11.9,1,1, -6.016, 10529.925, 356.544, 52781.594 24/01/18,19:11:22,07,10,1, 11.9,1,1, -6.016, 10529.931, 356.563, 52781.586 24/01/18,19:11:22,08,10,1, 11.9,1,1, -6.016, 10529.942, 356.582, 52781.579 24/01/18,19:11:22,09,10,1, 11.9,1,1, -6.016, 10529.946, 356.570, 52781.589 24/01/18,19:11:22,10,10,1, 11.9,1,1, -6.016, 10529.941, 356.555, 52781.554 24/01/18,19:11:22,11,10,1, 11.9,1,1, -6.016, 10529.978, 356.591, 52781.558 24/01/18,19:11:22,12,10,1, 11.9,1,1, -6.016, 10529.992, 356.559, 52781.593 24/01/18,19:11:22,13,10,1, 11.9,1,1, -6.016, 10530.000, 356.595, 52781.621 24/01/18,19:11:22,14,10,1, 11.9,1,1, -6.016, 10529.994, 356.574, 52781.599 24/01/18,19:11:22,15,10,1, 11.9,1,1, -6.016, 10529.988, 356.562, 52781.648 24/01/18,19:11:22,16,10,1, 11.9,1,1, -6.016, 10529.984, 356.590, 52781.581 24/01/18,19:11:22,17,10,1, 11.9,1,1, -6.016, 10529.997, 356.585, 52781.606 24/01/18,19:11:22,18,10,1, 11.9,1,1, -6.016, 10529.989, 356.583, 52781.567 24/01/18,19:11:22,19,10,1, 11.9,1,1, -6.016, 10530.011, 356.580, 52781.503 24/01/18,19:11:23,00,10,1, 11.9,1,1, -6.015, 10530.006, 356.580, 52781.503 24/01/18,19:11:23,01,10,1, 11.9,1,1, -6.015, 10529.999, 356.586, 52781.583 24/01/18,19:11:23,02,10,1, 11.9,1,1, -6.015, 10530.016, 356.597, 52781.623 24/01/18,19:11:23,03,10,1, 11.9,1,1, -6.015, 10530.027, 356.588, 52781.588 24/01/18,19:11:23,04,10,1, 11.9,1,1, -6.015, 10530.029, 356.586, 52781.610 24/01/18,19:11:23,05,10,1, 11.9,1,1, -6.015, 10530.052, 356.580, 52781.604 24/01/18,19:11:23,06,10,1, 11.9,1,1, -6.015, 10530.025, 356.605, 52781.617 24/01/18,19:11:23,07,10,1, 11.9,1,1, -6.015, 10530.047, 356.585, 52781.609 24/01/18,19:11:23,08,10,1, 11.9,1,1, -6.015, 10530.050, 356.615, 52781.588 24/01/18,19:11:23,09,10,1, 11.9,1,1, -6.015, 10530.042, 356.593, 52781.600 24/01/18,19:11:23,10,10,1, 11.9,1,1, -6.015, 10530.063, 356.632, 52781.646 24/01/18,19:11:23,11,10,1, 11.9,1,1, -6.015, 10530.085, 356.632, 52781.611 24/01/18,19:11:23,12,10,1, 11.9,1,1, -6.015, 10530.100, 356.626, 52781.632 24/01/18,19:11:23,13,10,1, 11.9,1,1, -6.015, 10530.103, 356.637, 52781.624 24/01/18,19:11:23,14,10,1, 11.9,1,1, -6.015, 10530.090, 356.610, 52781.584 24/01/18,19:11:23,15,10,1, 11.9,1,1, -6.015, 10530.112, 356.613, 52781.619 24/01/18,19:11:23,16,10,1, 11.9,1,1, -6.015, 10530.113, 356.592, 52781.632 24/01/18,19:11:23,17,10,1, 11.9,1,1, -6.015, 10530.124, 356.610, 52781.669 24/01/18,19:11:23,18,10,1, 11.9,1,1, -6.015, 10530.121, 356.618, 52781.600 24/01/18,19:11:23,19,10,1, 11.9,1,1, -6.015, 10530.136, 356.604, 52781.673 24/01/18,19:11:24,00,10,1, 11.9,1,1, -6.016, 10530.131, 356.604, 52781.673 24/01/18,19:11:24,01,10,1, 11.9,1,1, -6.016, 10530.125, 356.610, 52781.587 24/01/18,19:11:24,02,10,1, 11.9,1,1, -6.016, 10530.159, 356.605, 52781.582 24/01/18,19:11:24,03,10,1, 11.9,1,1, -6.016, 10530.153, 356.604, 52781.628 24/01/18,19:11:24,04,10,1, 11.9,1,1, -6.016, 10530.179, 356.615, 52781.620 24/01/18,19:11:24,05,10,1, 11.9,1,1, -6.016, 10530.163, 356.624, 52781.605 24/01/18,19:11:24,06,10,1, 11.9,1,1, -6.016, 10530.154, 356.628, 52781.639 24/01/18,19:11:24,07,10,1, 11.9,1,1, -6.016, 10530.186, 356.620, 52781.650 24/01/18,19:11:24,08,10,1, 11.9,1,1, -6.016, 10530.176, 356.614, 52781.634 24/01/18,19:11:24,09,10,1, 11.9,1,1, -6.016, 10530.206, 356.630, 52781.606 24/01/18,19:11:24,10,10,1, 11.9,1,1, -6.016, 10530.193, 356.603, 52781.594 24/01/18,19:11:24,11,10,1, 11.9,1,1, -6.016, 10530.212, 356.627, 52781.604 24/01/18,19:11:24,12,10,1, 11.9,1,1, -6.016, 10530.226, 356.643, 52781.627 24/01/18,19:11:24,13,10,1, 11.9,1,1, -6.016, 10530.228, 356.620, 52781.620 24/01/18,19:11:24,14,10,1, 11.9,1,1, -6.016, 10530.212, 356.629, 52781.646 24/01/18,19:11:24,15,10,1, 11.9,1,1, -6.016, 10530.245, 356.631, 52781.862 24/01/18,19:11:24,16,10,1, 11.9,1,1, -6.016, 10530.240, 356.622, 52781.576 24/01/18,19:11:24,17,10,1, 11.9,1,1, -6.016, 10530.245, 356.622, 52781.618 24/01/18,19:11:24,18,10,1, 11.9,1,1, -6.016, 10530.240, 356.648, 52781.588 24/01/18,19:11:24,19,10,1, 11.9,1,1, -6.016, 10530.247, 356.638, 52781.631 24/01/18,19:11:25,00,10,1, 11.8,1,1, -6.021, 10530.239, 356.638, 52781.631 24/01/18,19:11:25,01,10,1, 11.8,1,1, -6.021, 10530.270, 356.616, 52781.553 24/01/18,19:11:25,02,10,1, 11.8,1,1, -6.021, 10530.293, 356.637, 52781.584 24/01/18,19:11:25,03,10,1, 11.8,1,1, -6.021, 10530.299, 356.632, 52781.630 24/01/18,19:11:25,04,10,1, 11.8,1,1, -6.021, 10530.305, 356.623, 52781.589 24/01/18,19:11:25,05,10,1, 11.8,1,1, -6.021, 10530.310, 356.635, 52781.624 24/01/18,19:11:25,06,10,1, 11.8,1,1, -6.021, 10530.308, 356.646, 52781.645 24/01/18,19:11:25,07,10,1, 11.8,1,1, -6.021, 10530.328, 356.627, 52781.591 24/01/18,19:11:25,08,10,1, 11.8,1,1, -6.021, 10530.343, 356.607, 52781.615 24/01/18,19:11:25,09,10,1, 11.8,1,1, -6.021, 10530.337, 356.633, 52781.606 24/01/18,19:11:25,10,10,1, 11.8,1,1, -6.021, 10530.326, 356.617, 52781.646 24/01/18,19:11:25,11,10,1, 11.8,1,1, -6.021, 10530.336, 356.641, 52781.620 24/01/18,19:11:25,12,10,1, 11.8,1,1, -6.021, 10530.368, 356.637, 52781.673 24/01/18,19:11:25,13,10,1, 11.8,1,1, -6.021, 10530.357, 356.629, 52781.633 24/01/18,19:11:25,14,10,1, 11.8,1,1, -6.021, 10530.350, 356.616, 52781.584 24/01/18,19:11:25,15,10,1, 11.8,1,1, -6.021, 10530.387, 356.628, 52781.642 24/01/18,19:11:25,16,10,1, 11.8,1,1, -6.021, 10530.394, 356.630, 52781.618 24/01/18,19:11:25,17,10,1, 11.8,1,1, -6.021, 10530.378, 356.636, 52781.621 24/01/18,19:11:25,18,10,1, 11.8,1,1, -6.021, 10530.391, 356.631, 52781.661 24/01/18,19:11:25,19,10,1, 11.8,1,1, -6.021, 10530.394, 356.641, 52781.651 24/01/18,19:11:26,00,10,1, 11.8,1,1, -6.018, 10530.390, 356.641, 52781.651 24/01/18,19:11:26,01,10,1, 11.8,1,1, -6.018, 10530.414, 356.624, 52781.602 24/01/18,19:11:26,02,10,1, 11.8,1,1, -6.018, 10530.425, 356.647, 52781.616 24/01/18,19:11:26,03,10,1, 11.8,1,1, -6.018, 10530.421, 356.652, 52781.652 24/01/18,19:11:26,04,10,1, 11.8,1,1, -6.018, 10530.424, 356.615, 52781.612 24/01/18,19:11:26,05,10,1, 11.8,1,1, -6.018, 10530.466, 356.642, 52781.649 24/01/18,19:11:26,06,10,1, 11.8,1,1, -6.018, 10530.446, 356.637, 52781.640 24/01/18,19:11:26,07,10,1, 11.8,1,1, -6.018, 10530.469, 356.629, 52781.631 24/01/18,19:11:26,08,10,1, 11.8,1,1, -6.018, 10530.464, 356.637, 52781.610 24/01/18,19:11:26,09,10,1, 11.8,1,1, -6.018, 10530.468, 356.623, 52781.604 24/01/18,19:11:26,10,10,1, 11.8,1,1, -6.018, 10530.483, 356.631, 52781.615 24/01/18,19:11:26,11,10,1, 11.8,1,1, -6.018, 10530.476, 356.645, 52781.620 24/01/18,19:11:26,12,10,1, 11.8,1,1, -6.018, 10530.498, 356.640, 52781.639 24/01/18,19:11:26,13,10,1, 11.8,1,1, -6.018, 10530.502, 356.657, 52781.594 24/01/18,19:11:26,14,10,1, 11.8,1,1, -6.018, 10530.509, 356.646, 52781.615 24/01/18,19:11:26,15,10,1, 11.8,1,1, -6.018, 10530.512, 356.658, 52781.600 24/01/18,19:11:26,16,10,1, 11.8,1,1, -6.018, 10530.494, 356.645, 52781.600 24/01/18,19:11:26,17,10,1, 11.8,1,1, -6.018, 10530.542, 356.661, 52781.638 24/01/18,19:11:26,18,10,1, 11.8,1,1, -6.018, 10530.532, 356.622, 52781.611 24/01/18,19:11:26,19,10,1, 11.8,1,1, -6.018, 10530.543, 356.639, 52781.641 24/01/18,19:11:27,00,10,1, 11.9,1,1, -6.021, 10530.540, 356.639, 52781.641 24/01/18,19:11:27,01,10,1, 11.9,1,1, -6.021, 10530.566, 356.640, 52781.608 24/01/18,19:11:27,02,10,1, 11.9,1,1, -6.021, 10530.561, 356.659, 52781.628 24/01/18,19:11:27,03,10,1, 11.9,1,1, -6.021, 10530.572, 356.654, 52781.649 24/01/18,19:11:27,04,10,1, 11.9,1,1, -6.021, 10530.579, 356.673, 52781.612 24/01/18,19:11:27,05,10,1, 11.9,1,1, -6.021, 10530.590, 356.668, 52781.636 24/01/18,19:11:27,06,10,1, 11.9,1,1, -6.021, 10530.594, 356.660, 52781.649 24/01/18,19:11:27,07,10,1, 11.9,1,1, -6.021, 10530.594, 356.651, 52781.631 24/01/18,19:11:27,08,10,1, 11.9,1,1, -6.021, 10530.616, 356.658, 52781.624 24/01/18,19:11:27,09,10,1, 11.9,1,1, -6.021, 10530.629, 356.676, 52781.630 24/01/18,19:11:27,10,10,1, 11.9,1,1, -6.021, 10530.612, 356.663, 52781.608 24/01/18,19:11:27,11,10,1, 11.9,1,1, -6.021, 10530.609, 356.684, 52781.644 24/01/18,19:11:27,12,10,1, 11.9,1,1, -6.021, 10530.633, 356.668, 52781.611 24/01/18,19:11:27,13,10,1, 11.9,1,1, -6.021, 10530.654, 356.670, 52781.611 24/01/18,19:11:27,14,10,1, 11.9,1,1, -6.021, 10530.647, 356.695, 52781.626 24/01/18,19:11:27,15,10,1, 11.9,1,1, -6.021, 10530.674, 356.689, 52781.636 24/01/18,19:11:27,16,10,1, 11.9,1,1, -6.021, 10530.669, 356.683, 52781.667 24/01/18,19:11:27,17,10,1, 11.9,1,1, -6.021, 10530.696, 356.685, 52781.625 24/01/18,19:11:27,18,10,1, 11.9,1,1, -6.021, 10530.680, 356.691, 52781.615 24/01/18,19:11:27,19,10,1, 11.9,1,1, -6.021, 10530.702, 356.673, 52781.609 24/01/18,19:11:28,00,10,1, 11.8,1,1, -6.020, 10530.698, 356.673, 52781.609 24/01/18,19:11:28,01,10,1, 11.8,1,1, -6.020, 10530.697, 356.682, 52781.633 24/01/18,19:11:28,02,10,1, 11.8,1,1, -6.020, 10530.719, 356.684, 52781.639 24/01/18,19:11:28,03,10,1, 11.8,1,1, -6.020, 10530.739, 356.697, 52781.604 24/01/18,19:11:28,04,10,1, 11.8,1,1, -6.020, 10530.735, 356.681, 52781.618 24/01/18,19:11:28,05,10,1, 11.8,1,1, -6.020, 10530.730, 356.691, 52781.676 24/01/18,19:11:28,06,10,1, 11.8,1,1, -6.020, 10530.733, 356.687, 52781.659 24/01/18,19:11:28,07,10,1, 11.8,1,1, -6.020, 10530.774, 356.685, 52781.643 24/01/18,19:11:28,08,10,1, 11.8,1,1, -6.020, 10530.747, 356.677, 52781.631 24/01/18,19:11:28,09,10,1, 11.8,1,1, -6.020, 10530.763, 356.702, 52781.603 24/01/18,19:11:28,10,10,1, 11.8,1,1, -6.020, 10530.764, 356.685, 52781.625 24/01/18,19:11:28,11,10,1, 11.8,1,1, -6.020, 10530.766, 356.676, 52781.635 24/01/18,19:11:28,12,10,1, 11.8,1,1, -6.020, 10530.767, 356.687, 52781.621 24/01/18,19:11:28,13,10,1, 11.8,1,1, -6.020, 10530.795, 356.686, 52781.644 24/01/18,19:11:28,14,10,1, 11.8,1,1, -6.020, 10530.782, 356.699, 52781.661 24/01/18,19:11:28,15,10,1, 11.8,1,1, -6.020, 10530.790, 356.692, 52781.665 24/01/18,19:11:28,16,10,1, 11.8,1,1, -6.020, 10530.803, 356.684, 52781.617 24/01/18,19:11:28,17,10,1, 11.8,1,1, -6.020, 10530.815, 356.692, 52781.639 24/01/18,19:11:28,18,10,1, 11.8,1,1, -6.020, 10530.824, 356.708, 52781.635 24/01/18,19:11:28,19,10,1, 11.8,1,1, -6.020, 10530.812, 356.696, 52781.649 24/01/18,19:11:29,00,10,1, 11.8,1,1, -6.022, 10530.807, 356.696, 52781.649 24/01/18,19:11:29,01,10,1, 11.8,1,1, -6.022, 10530.812, 356.681, 52781.649 24/01/18,19:11:29,02,10,1, 11.8,1,1, -6.022, 10530.847, 356.709, 52781.643 24/01/18,19:11:29,03,10,1, 11.8,1,1, -6.022, 10530.851, 356.688, 52781.627 24/01/18,19:11:29,04,10,1, 11.8,1,1, -6.022, 10530.851, 356.697, 52781.620 24/01/18,19:11:29,05,10,1, 11.8,1,1, -6.022, 10530.868, 356.704, 52781.635 24/01/18,19:11:29,06,10,1, 11.8,1,1, -6.022, 10530.876, 356.719, 52781.620 24/01/18,19:11:29,07,10,1, 11.8,1,1, -6.022, 10530.857, 356.694, 52781.614 24/01/18,19:11:29,08,10,1, 11.8,1,1, -6.022, 10530.893, 356.693, 52781.602 24/01/18,19:11:29,09,10,1, 11.8,1,1, -6.022, 10530.888, 356.699, 52781.667 24/01/18,19:11:29,10,10,1, 11.8,1,1, -6.022, 10530.908, 356.704, 52781.635 24/01/18,19:11:29,11,10,1, 11.8,1,1, -6.022, 10530.902, 356.712, 52781.586 24/01/18,19:11:29,12,10,1, 11.8,1,1, -6.022, 10530.920, 356.707, 52781.595 24/01/18,19:11:29,13,10,1, 11.8,1,1, -6.022, 10530.914, 356.716, 52781.614 24/01/18,19:11:29,14,10,1, 11.8,1,1, -6.022, 10530.930, 356.703, 52781.606 24/01/18,19:11:29,15,10,1, 11.8,1,1, -6.022, 10530.920, 356.714, 52781.611 24/01/18,19:11:29,16,10,1, 11.8,1,1, -6.022, 10530.938, 356.711, 52781.577 24/01/18,19:11:29,17,10,1, 11.8,1,1, -6.022, 10530.963, 356.703, 52781.655 24/01/18,19:11:29,18,10,1, 11.8,1,1, -6.022, 10530.965, 356.700, 52781.568 24/01/18,19:11:29,19,10,1, 11.8,1,1, -6.022, 10530.951, 356.699, 52781.641 24/01/18,19:11:30,00,10,1, 11.8,1,1, -6.021, 10530.949, 356.699, 52781.641 24/01/18,19:11:30,01,10,1, 11.8,1,1, -6.021, 10530.982, 356.702, 52781.629 24/01/18,19:11:30,02,10,1, 11.8,1,1, -6.021, 10530.993, 356.730, 52781.615 24/01/18,19:11:30,03,10,1, 11.8,1,1, -6.021, 10531.024, 356.725, 52781.633 24/01/18,19:11:30,04,10,1, 11.8,1,1, -6.021, 10530.998, 356.731, 52781.632 24/01/18,19:11:30,05,10,1, 11.8,1,1, -6.021, 10531.017, 356.726, 52781.629 24/01/18,19:11:30,06,10,1, 11.8,1,1, -6.021, 10530.999, 356.710, 52781.633 24/01/18,19:11:30,07,10,1, 11.8,1,1, -6.021, 10531.026, 356.732, 52781.610 24/01/18,19:11:30,08,10,1, 11.8,1,1, -6.021, 10531.034, 356.735, 52781.640 24/01/18,19:11:30,09,10,1, 11.8,1,1, -6.021, 10531.027, 356.719, 52781.653 24/01/18,19:11:30,10,10,1, 11.8,1,1, -6.021, 10531.038, 356.742, 52781.626 24/01/18,19:11:30,11,10,1, 11.8,1,1, -6.021, 10531.042, 356.740, 52781.617 24/01/18,19:11:30,12,10,1, 11.8,1,1, -6.021, 10531.043, 356.719, 52781.614 24/01/18,19:11:30,13,10,1, 11.8,1,1, -6.021, 10531.072, 356.727, 52781.671 24/01/18,19:11:30,14,10,1, 11.8,1,1, -6.021, 10531.053, 356.731, 52781.631 24/01/18,19:11:30,15,10,1, 11.8,1,1, -6.021, 10531.072, 356.741, 52781.647 24/01/18,19:11:30,16,10,1, 11.8,1,1, -6.021, 10531.082, 356.719, 52781.644 24/01/18,19:11:30,17,10,1, 11.8,1,1, -6.021, 10531.079, 356.719, 52781.676 24/01/18,19:11:30,18,10,1, 11.8,1,1, -6.021, 10531.090, 356.719, 52781.628 24/01/18,19:11:30,19,10,1, 11.8,1,1, -6.021, 10531.100, 356.715, 52781.640 24/01/18,19:11:31,00,10,1, 11.9,1,1, -6.019, 10531.099, 356.715, 52781.640 24/01/18,19:11:31,01,10,1, 11.9,1,1, -6.019, 10531.110, 356.711, 52781.544 24/01/18,19:11:31,02,10,1, 11.9,1,1, -6.019, 10531.128, 356.739, 52781.716 24/01/18,19:11:31,03,10,1, 11.9,1,1, -6.019, 10531.140, 356.730, 52781.590 24/01/18,19:11:31,04,10,1, 11.9,1,1, -6.019, 10531.133, 356.727, 52781.618 24/01/18,19:11:31,05,10,1, 11.9,1,1, -6.019, 10531.133, 356.741, 52781.594 24/01/18,19:11:31,06,10,1, 11.9,1,1, -6.019, 10531.164, 356.714, 52781.589 24/01/18,19:11:31,07,10,1, 11.9,1,1, -6.019, 10531.132, 356.749, 52781.581 24/01/18,19:11:31,08,10,1, 11.9,1,1, -6.019, 10531.169, 356.731, 52781.550 24/01/18,19:11:31,09,10,1, 11.9,1,1, -6.019, 10531.167, 356.722, 52781.637 24/01/18,19:11:31,10,10,1, 11.9,1,1, -6.019, 10531.206, 356.730, 52781.611 24/01/18,19:11:31,11,10,1, 11.9,1,1, -6.019, 10531.170, 356.732, 52781.647 24/01/18,19:11:31,12,10,1, 11.9,1,1, -6.019, 10531.206, 356.736, 52781.693 24/01/18,19:11:31,13,10,1, 11.9,1,1, -6.019, 10531.184, 356.727, 52781.621 24/01/18,19:11:31,14,10,1, 11.9,1,1, -6.019, 10531.233, 356.741, 52781.594 24/01/18,19:11:31,15,10,1, 11.9,1,1, -6.019, 10531.261, 356.749, 52781.610 24/01/18,19:11:31,16,10,1, 11.9,1,1, -6.019, 10531.238, 356.731, 52781.609 24/01/18,19:11:31,17,10,1, 11.9,1,1, -6.019, 10531.260, 356.744, 52781.613 24/01/18,19:11:31,18,10,1, 11.9,1,1, -6.019, 10531.245, 356.753, 52781.617 24/01/18,19:11:31,19,10,1, 11.9,1,1, -6.019, 10531.268, 356.743, 52781.616 24/01/18,19:11:32,00,10,1, 11.8,1,1, -6.023, 10531.266, 356.743, 52781.616 24/01/18,19:11:32,01,10,1, 11.8,1,1, -6.023, 10531.262, 356.753, 52781.631 24/01/18,19:11:32,02,10,1, 11.8,1,1, -6.023, 10531.276, 356.740, 52781.627 24/01/18,19:11:32,03,10,1, 11.8,1,1, -6.023, 10531.289, 356.750, 52781.621 24/01/18,19:11:32,04,10,1, 11.8,1,1, -6.023, 10531.300, 356.748, 52781.602 24/01/18,19:11:32,05,10,1, 11.8,1,1, -6.023, 10531.298, 356.737, 52781.618 24/01/18,19:11:32,06,10,1, 11.8,1,1, -6.023, 10531.313, 356.743, 52781.597 24/01/18,19:11:32,07,10,1, 11.8,1,1, -6.023, 10531.324, 356.735, 52781.618 24/01/18,19:11:32,08,10,1, 11.8,1,1, -6.023, 10531.310, 356.746, 52781.598 24/01/18,19:11:32,09,10,1, 11.8,1,1, -6.023, 10531.337, 356.747, 52781.645 24/01/18,19:11:32,10,10,1, 11.8,1,1, -6.023, 10531.348, 356.740, 52781.632 24/01/18,19:11:32,11,10,1, 11.8,1,1, -6.023, 10531.353, 356.746, 52781.659 24/01/18,19:11:32,12,10,1, 11.8,1,1, -6.023, 10531.371, 356.755, 52781.651 24/01/18,19:11:32,13,10,1, 11.8,1,1, -6.023, 10531.366, 356.728, 52781.655 24/01/18,19:11:32,14,10,1, 11.8,1,1, -6.023, 10531.364, 356.725, 52781.620 24/01/18,19:11:32,15,10,1, 11.8,1,1, -6.023, 10531.389, 356.729, 52781.628 24/01/18,19:11:32,16,10,1, 11.8,1,1, -6.023, 10531.391, 356.736, 52781.635 24/01/18,19:11:32,17,10,1, 11.8,1,1, -6.023, 10531.378, 356.724, 52781.611 24/01/18,19:11:32,18,10,1, 11.8,1,1, -6.023, 10531.405, 356.726, 52781.629 24/01/18,19:11:32,19,10,1, 11.8,1,1, -6.023, 10531.409, 356.738, 52781.583 24/01/18,19:11:33,00,10,1, 12.0,1,1, -6.016, 10531.408, 356.738, 52781.583 24/01/18,19:11:33,01,10,1, 12.0,1,1, -6.016, 10531.420, 356.721, 52781.603 24/01/18,19:11:33,02,10,1, 12.0,1,1, -6.016, 10531.430, 356.738, 52781.587 24/01/18,19:11:33,03,10,1, 12.0,1,1, -6.016, 10531.439, 356.739, 52781.650 24/01/18,19:11:33,04,10,1, 12.0,1,1, -6.016, 10531.448, 356.746, 52781.661 24/01/18,19:11:33,05,10,1, 12.0,1,1, -6.016, 10531.458, 356.757, 52781.622 24/01/18,19:11:33,06,10,1, 12.0,1,1, -6.016, 10531.447, 356.737, 52781.686 24/01/18,19:11:33,07,10,1, 12.0,1,1, -6.016, 10531.470, 356.742, 52781.609 24/01/18,19:11:33,08,10,1, 12.0,1,1, -6.016, 10531.483, 356.734, 52781.618 24/01/18,19:11:33,09,10,1, 12.0,1,1, -6.016, 10531.508, 356.752, 52781.624 24/01/18,19:11:33,10,10,1, 12.0,1,1, -6.016, 10531.495, 356.729, 52781.538 24/01/18,19:11:33,11,10,1, 12.0,1,1, -6.016, 10531.515, 356.748, 52781.573 24/01/18,19:11:33,12,10,1, 12.0,1,1, -6.016, 10531.517, 356.729, 52781.614 24/01/18,19:11:33,13,10,1, 12.0,1,1, -6.016, 10531.520, 356.731, 52781.609 24/01/18,19:11:33,14,10,1, 12.0,1,1, -6.016, 10531.535, 356.722, 52781.594 24/01/18,19:11:33,15,10,1, 12.0,1,1, -6.016, 10531.532, 356.708, 52781.597 24/01/18,19:11:33,16,10,1, 12.0,1,1, -6.016, 10531.546, 356.739, 52781.596 24/01/18,19:11:33,17,10,1, 12.0,1,1, -6.016, 10531.541, 356.734, 52781.602 24/01/18,19:11:33,18,10,1, 12.0,1,1, -6.016, 10531.579, 356.726, 52781.606 24/01/18,19:11:33,19,10,1, 12.0,1,1, -6.016, 10531.567, 356.731, 52781.589 24/01/18,19:11:34,00,10,1, 11.9,1,1, -6.017, 10531.566, 356.731, 52781.589 24/01/18,19:11:34,01,10,1, 11.9,1,1, -6.017, 10531.556, 356.725, 52781.623 24/01/18,19:11:34,02,10,1, 11.9,1,1, -6.017, 10531.598, 356.731, 52781.636 24/01/18,19:11:34,03,10,1, 11.9,1,1, -6.017, 10531.605, 356.752, 52781.624 24/01/18,19:11:34,04,10,1, 11.9,1,1, -6.017, 10531.613, 356.734, 52781.604 24/01/18,19:11:34,05,10,1, 11.9,1,1, -6.017, 10531.621, 356.740, 52781.613 24/01/18,19:11:34,06,10,1, 11.9,1,1, -6.017, 10531.618, 356.734, 52781.591 24/01/18,19:11:34,07,10,1, 11.9,1,1, -6.017, 10531.639, 356.719, 52781.629 24/01/18,19:11:34,08,10,1, 11.9,1,1, -6.017, 10531.645, 356.726, 52781.596 24/01/18,19:11:34,09,10,1, 11.9,1,1, -6.017, 10531.636, 356.729, 52781.592 24/01/18,19:11:34,10,10,1, 11.9,1,1, -6.017, 10531.663, 356.700, 52781.611 24/01/18,19:11:34,11,10,1, 11.9,1,1, -6.017, 10531.660, 356.721, 52781.610 24/01/18,19:11:34,12,10,1, 11.9,1,1, -6.017, 10531.672, 356.717, 52781.614 24/01/18,19:11:34,13,10,1, 11.9,1,1, -6.017, 10531.671, 356.685, 52781.585 24/01/18,19:11:34,14,10,1, 11.9,1,1, -6.017, 10531.693, 356.695, 52781.577 24/01/18,19:11:34,15,10,1, 11.9,1,1, -6.017, 10531.677, 356.686, 52781.525 24/01/18,19:11:34,16,10,1, 11.9,1,1, -6.017, 10531.727, 356.681, 52781.431 24/01/18,19:11:34,17,10,1, 11.9,1,1, -6.017, 10531.681, 356.709, 52781.656 24/01/18,19:11:34,18,10,1, 11.9,1,1, -6.017, 10531.676, 356.695, 52781.674 24/01/18,19:11:34,19,10,1, 11.9,1,1, -6.017, 10531.716, 356.695, 52781.673 24/01/18,19:11:35,00,10,1, 11.9,1,1, -6.021, 10531.708, 356.695, 52781.673 24/01/18,19:11:35,01,10,1, 11.9,1,1, -6.021, 10531.752, 356.706, 52781.691 24/01/18,19:11:35,02,10,1, 11.9,1,1, -6.021, 10531.739, 356.702, 52781.565 24/01/18,19:11:35,03,10,1, 11.9,1,1, -6.021, 10531.773, 356.690, 52781.614 24/01/18,19:11:35,04,10,1, 11.9,1,1, -6.021, 10531.746, 356.720, 52781.697 24/01/18,19:11:35,05,10,1, 11.9,1,1, -6.021, 10531.778, 356.708, 52781.557 24/01/18,19:11:35,06,10,1, 11.9,1,1, -6.021, 10531.748, 356.706, 52781.599 24/01/18,19:11:35,07,10,1, 11.9,1,1, -6.021, 10531.790, 356.703, 52781.595 24/01/18,19:11:35,08,10,1, 11.9,1,1, -6.021, 10531.783, 356.702, 52781.612 24/01/18,19:11:35,09,10,1, 11.9,1,1, -6.021, 10531.783, 356.694, 52781.610 24/01/18,19:11:35,10,10,1, 11.9,1,1, -6.021, 10531.782, 356.713, 52781.622 24/01/18,19:11:35,11,10,1, 11.9,1,1, -6.021, 10531.785, 356.720, 52781.611 24/01/18,19:11:35,12,10,1, 11.9,1,1, -6.021, 10531.790, 356.727, 52781.569 24/01/18,19:11:35,13,10,1, 11.9,1,1, -6.021, 10531.816, 356.694, 52781.535 24/01/18,19:11:35,14,10,1, 11.9,1,1, -6.021, 10531.815, 356.736, 52781.542 24/01/18,19:11:35,15,10,1, 11.9,1,1, -6.021, 10531.835, 356.723, 52781.593 24/01/18,19:11:35,16,10,1, 11.9,1,1, -6.021, 10531.823, 356.724, 52781.623 24/01/18,19:11:35,17,10,1, 11.9,1,1, -6.021, 10531.837, 356.743, 52781.571 24/01/18,19:11:35,18,10,1, 11.9,1,1, -6.021, 10531.859, 356.733, 52781.591 24/01/18,19:11:35,19,10,1, 11.9,1,1, -6.021, 10531.856, 356.741, 52781.575 24/01/18,19:11:36,00,10,1, 11.9,1,1, -6.020, 10531.850, 356.741, 52781.575 24/01/18,19:11:36,01,10,1, 11.9,1,1, -6.020, 10531.855, 356.722, 52781.592 24/01/18,19:11:36,02,10,1, 11.9,1,1, -6.020, 10531.871, 356.711, 52781.622 24/01/18,19:11:36,03,10,1, 11.9,1,1, -6.020, 10531.890, 356.730, 52781.618 24/01/18,19:11:36,04,10,1, 11.9,1,1, -6.020, 10531.895, 356.725, 52781.563 24/01/18,19:11:36,05,10,1, 11.9,1,1, -6.020, 10531.906, 356.728, 52781.595 24/01/18,19:11:36,06,10,1, 11.9,1,1, -6.020, 10531.924, 356.743, 52781.641 24/01/18,19:11:36,07,10,1, 11.9,1,1, -6.020, 10531.901, 356.724, 52781.508 24/01/18,19:11:36,08,10,1, 11.9,1,1, -6.020, 10531.924, 356.720, 52781.573 24/01/18,19:11:36,09,10,1, 11.9,1,1, -6.020, 10531.918, 356.722, 52781.549 24/01/18,19:11:36,10,10,1, 11.9,1,1, -6.020, 10531.935, 356.733, 52781.582 24/01/18,19:11:36,11,10,1, 11.9,1,1, -6.020, 10531.948, 356.708, 52781.512 24/01/18,19:11:36,12,10,1, 11.9,1,1, -6.020, 10531.944, 356.698, 52781.579 24/01/18,19:11:36,13,10,1, 11.9,1,1, -6.020, 10531.980, 356.712, 52781.557 24/01/18,19:11:36,14,10,1, 11.9,1,1, -6.020, 10531.980, 356.697, 52781.605 24/01/18,19:11:36,15,10,1, 11.9,1,1, -6.020, 10531.989, 356.718, 52781.570 24/01/18,19:11:36,16,10,1, 11.9,1,1, -6.020, 10531.961, 356.703, 52781.585 24/01/18,19:11:36,17,10,1, 11.9,1,1, -6.020, 10531.972, 356.725, 52781.549 24/01/18,19:11:36,18,10,1, 11.9,1,1, -6.020, 10532.003, 356.722, 52781.557 24/01/18,19:11:36,19,10,1, 11.9,1,1, -6.020, 10532.003, 356.718, 52781.560 24/01/18,19:11:37,00,10,1, 11.9,1,1, -6.020, 10532.000, 356.718, 52781.560 24/01/18,19:11:37,01,10,1, 11.9,1,1, -6.020, 10532.034, 356.736, 52781.790 24/01/18,19:11:37,02,10,1, 11.9,1,1, -6.020, 10532.024, 356.696, 52781.502 24/01/18,19:11:37,03,10,1, 11.9,1,1, -6.020, 10532.002, 356.710, 52781.588 24/01/18,19:11:37,04,10,1, 11.9,1,1, -6.020, 10532.013, 356.712, 52781.571 24/01/18,19:11:37,05,10,1, 11.9,1,1, -6.020, 10532.018, 356.718, 52781.509 24/01/18,19:11:37,06,10,1, 11.9,1,1, -6.020, 10532.033, 356.710, 52781.573 24/01/18,19:11:37,07,10,1, 11.9,1,1, -6.020, 10532.026, 356.707, 52781.546 24/01/18,19:11:37,08,10,1, 11.9,1,1, -6.020, 10532.041, 356.722, 52781.598 24/01/18,19:11:37,09,10,1, 11.9,1,1, -6.020, 10532.042, 356.678, 52781.559 24/01/18,19:11:37,10,10,1, 11.9,1,1, -6.020, 10532.049, 356.691, 52781.591 24/01/18,19:11:37,11,10,1, 11.9,1,1, -6.020, 10532.083, 356.709, 52781.598 24/01/18,19:11:37,12,10,1, 11.9,1,1, -6.020, 10532.085, 356.684, 52781.584 24/01/18,19:11:37,13,10,1, 11.9,1,1, -6.020, 10532.069, 356.708, 52781.572 24/01/18,19:11:37,14,10,1, 11.9,1,1, -6.020, 10532.066, 356.696, 52781.551 24/01/18,19:11:37,15,10,1, 11.9,1,1, -6.020, 10532.097, 356.703, 52781.578 24/01/18,19:11:37,16,10,1, 11.9,1,1, -6.020, 10532.080, 356.717, 52781.585 24/01/18,19:11:37,17,10,1, 11.9,1,1, -6.020, 10532.104, 356.708, 52781.593 24/01/18,19:11:37,18,10,1, 11.9,1,1, -6.020, 10532.104, 356.706, 52781.604 24/01/18,19:11:37,19,10,1, 11.9,1,1, -6.020, 10532.124, 356.700, 52781.609 24/01/18,19:11:38,00,10,1, 11.9,1,1, -6.023, 10532.117, 356.700, 52781.609 24/01/18,19:11:38,01,10,1, 11.9,1,1, -6.023, 10532.139, 356.715, 52781.527 24/01/18,19:11:38,02,10,1, 11.9,1,1, -6.023, 10532.134, 356.690, 52781.581 24/01/18,19:11:38,03,10,1, 11.9,1,1, -6.023, 10532.134, 356.723, 52781.549 24/01/18,19:11:38,04,10,1, 11.9,1,1, -6.023, 10532.153, 356.720, 52781.572 24/01/18,19:11:38,05,10,1, 11.9,1,1, -6.023, 10532.159, 356.707, 52781.559 24/01/18,19:11:38,06,10,1, 11.9,1,1, -6.023, 10532.144, 356.715, 52781.527 24/01/18,19:11:38,07,10,1, 11.9,1,1, -6.023, 10532.154, 356.729, 52781.577 24/01/18,19:11:38,08,10,1, 11.9,1,1, -6.023, 10532.169, 356.706, 52781.549 24/01/18,19:11:38,09,10,1, 11.9,1,1, -6.023, 10532.192, 356.728, 52781.617 24/01/18,19:11:38,10,10,1, 11.9,1,1, -6.023, 10532.191, 356.694, 52781.595 24/01/18,19:11:38,11,10,1, 11.9,1,1, -6.023, 10532.211, 356.706, 52781.557 24/01/18,19:11:38,12,10,1, 11.9,1,1, -6.023, 10532.206, 356.718, 52781.573 24/01/18,19:11:38,13,10,1, 11.9,1,1, -6.023, 10532.218, 356.716, 52781.566 24/01/18,19:11:38,14,10,1, 11.9,1,1, -6.023, 10532.236, 356.724, 52781.605 24/01/18,19:11:38,15,10,1, 11.9,1,1, -6.023, 10532.211, 356.692, 52781.543 24/01/18,19:11:38,16,10,1, 11.9,1,1, -6.023, 10532.244, 356.707, 52781.559 24/01/18,19:11:38,17,10,1, 11.9,1,1, -6.023, 10532.249, 356.707, 52781.550 24/01/18,19:11:38,18,10,1, 11.9,1,1, -6.023, 10532.250, 356.699, 52781.573 24/01/18,19:11:38,19,10,1, 11.9,1,1, -6.023, 10532.240, 356.696, 52781.581 24/01/18,19:11:39,00,10,1, 11.9,1,1, -6.021, 10532.234, 356.696, 52781.581 24/01/18,19:11:39,01,10,1, 11.9,1,1, -6.021, 10532.269, 356.708, 52781.537 24/01/18,19:11:39,02,10,1, 11.9,1,1, -6.021, 10532.274, 356.711, 52781.561 24/01/18,19:11:39,03,10,1, 11.9,1,1, -6.021, 10532.295, 356.703, 52781.532 24/01/18,19:11:39,04,10,1, 11.9,1,1, -6.021, 10532.278, 356.695, 52781.586 24/01/18,19:11:39,05,10,1, 11.9,1,1, -6.021, 10532.300, 356.706, 52781.548 24/01/18,19:11:39,06,10,1, 11.9,1,1, -6.021, 10532.275, 356.710, 52781.540 24/01/18,19:11:39,07,10,1, 11.9,1,1, -6.021, 10532.304, 356.701, 52781.529 24/01/18,19:11:39,08,10,1, 11.9,1,1, -6.021, 10532.296, 356.699, 52781.540 24/01/18,19:11:39,09,10,1, 11.9,1,1, -6.021, 10532.292, 356.717, 52781.550 24/01/18,19:11:39,10,10,1, 11.9,1,1, -6.021, 10532.316, 356.720, 52781.566 24/01/18,19:11:39,11,10,1, 11.9,1,1, -6.021, 10532.336, 356.727, 52781.556 24/01/18,19:11:39,12,10,1, 11.9,1,1, -6.021, 10532.331, 356.697, 52781.554 24/01/18,19:11:39,13,10,1, 11.9,1,1, -6.021, 10532.336, 356.701, 52781.576 24/01/18,19:11:39,14,10,1, 11.9,1,1, -6.021, 10532.356, 356.706, 52781.568 24/01/18,19:11:39,15,10,1, 11.9,1,1, -6.021, 10532.363, 356.737, 52781.599 24/01/18,19:11:39,16,10,1, 11.9,1,1, -6.021, 10532.361, 356.703, 52781.549 24/01/18,19:11:39,17,10,1, 11.9,1,1, -6.021, 10532.367, 356.703, 52781.518 24/01/18,19:11:39,18,10,1, 11.9,1,1, -6.021, 10532.372, 356.710, 52781.511 24/01/18,19:11:39,19,10,1, 11.9,1,1, -6.021, 10532.370, 356.723, 52781.577 24/01/18,19:11:40,00,10,1, 11.9,1,1, -6.017, 10532.367, 356.723, 52781.577 24/01/18,19:11:40,01,10,1, 11.9,1,1, -6.017, 10532.384, 356.723, 52781.584 24/01/18,19:11:40,02,10,1, 11.9,1,1, -6.017, 10532.387, 356.722, 52781.593 24/01/18,19:11:40,03,10,1, 11.9,1,1, -6.017, 10532.394, 356.709, 52781.588 24/01/18,19:11:40,04,10,1, 11.9,1,1, -6.017, 10532.409, 356.732, 52781.563 24/01/18,19:11:40,05,10,1, 11.9,1,1, -6.017, 10532.424, 356.722, 52781.610 24/01/18,19:11:40,06,10,1, 11.9,1,1, -6.017, 10532.423, 356.707, 52781.539 24/01/18,19:11:40,07,10,1, 11.9,1,1, -6.017, 10532.410, 356.719, 52781.538 24/01/18,19:11:40,08,10,1, 11.9,1,1, -6.017, 10532.429, 356.704, 52781.537 24/01/18,19:11:40,09,10,1, 11.9,1,1, -6.017, 10532.453, 356.748, 52781.565 24/01/18,19:11:40,10,10,1, 11.9,1,1, -6.017, 10532.448, 356.743, 52781.579 24/01/18,19:11:40,11,10,1, 11.9,1,1, -6.017, 10532.475, 356.719, 52781.550 24/01/18,19:11:40,12,10,1, 11.9,1,1, -6.017, 10532.474, 356.728, 52781.563 24/01/18,19:11:40,13,10,1, 11.9,1,1, -6.017, 10532.469, 356.729, 52781.547 24/01/18,19:11:40,14,10,1, 11.9,1,1, -6.017, 10532.459, 356.723, 52781.566 24/01/18,19:11:40,15,10,1, 11.9,1,1, -6.017, 10532.477, 356.739, 52781.534 24/01/18,19:11:40,16,10,1, 11.9,1,1, -6.017, 10532.489, 356.733, 52781.600 24/01/18,19:11:40,17,10,1, 11.9,1,1, -6.017, 10532.467, 356.736, 52781.525 24/01/18,19:11:40,18,10,1, 11.9,1,1, -6.017, 10532.473, 356.733, 52781.553 24/01/18,19:11:40,19,10,1, 11.9,1,1, -6.017, 10532.484, 356.708, 52781.547 24/01/18,19:11:41,00,10,1, 11.9,1,1, -6.021, 10532.484, 356.708, 52781.547 24/01/18,19:11:41,01,10,1, 11.9,1,1, -6.021, 10532.529, 356.714, 52781.532 24/01/18,19:11:41,02,10,1, 11.9,1,1, -6.021, 10532.521, 356.719, 52781.562 24/01/18,19:11:41,03,10,1, 11.9,1,1, -6.021, 10532.508, 356.708, 52781.542 24/01/18,19:11:41,04,10,1, 11.9,1,1, -6.021, 10532.536, 356.730, 52781.543 24/01/18,19:11:41,05,10,1, 11.9,1,1, -6.021, 10532.534, 356.750, 52781.558 24/01/18,19:11:41,06,10,1, 11.9,1,1, -6.021, 10532.534, 356.726, 52781.515 24/01/18,19:11:41,07,10,1, 11.9,1,1, -6.021, 10532.530, 356.727, 52781.608 24/01/18,19:11:41,08,10,1, 11.9,1,1, -6.021, 10532.548, 356.739, 52781.573 24/01/18,19:11:41,09,10,1, 11.9,1,1, -6.021, 10532.550, 356.742, 52781.597 24/01/18,19:11:41,10,10,1, 11.9,1,1, -6.021, 10532.581, 356.727, 52781.534 24/01/18,19:11:41,11,10,1, 11.9,1,1, -6.021, 10532.539, 356.741, 52781.584 24/01/18,19:11:41,12,10,1, 11.9,1,1, -6.021, 10532.571, 356.713, 52781.570 24/01/18,19:11:41,13,10,1, 11.9,1,1, -6.021, 10532.586, 356.742, 52781.567 24/01/18,19:11:41,14,10,1, 11.9,1,1, -6.021, 10532.590, 356.734, 52781.569 24/01/18,19:11:41,15,10,1, 11.9,1,1, -6.021, 10532.594, 356.724, 52781.514 24/01/18,19:11:41,16,10,1, 11.9,1,1, -6.021, 10532.564, 356.719, 52781.552 24/01/18,19:11:41,17,10,1, 11.9,1,1, -6.021, 10532.578, 356.725, 52781.519 24/01/18,19:11:41,18,10,1, 11.9,1,1, -6.021, 10532.585, 356.741, 52781.533 24/01/18,19:11:41,19,10,1, 11.9,1,1, -6.021, 10532.576, 356.746, 52781.496 24/01/18,19:11:42,00,10,1, 11.9,1,1, -6.021, 10532.568, 356.746, 52781.496 24/01/18,19:11:42,01,10,1, 11.9,1,1, -6.021, 10532.613, 356.720, 52781.525 24/01/18,19:11:42,02,10,1, 11.9,1,1, -6.021, 10532.631, 356.735, 52781.521 24/01/18,19:11:42,03,10,1, 11.9,1,1, -6.021, 10532.631, 356.727, 52781.523 24/01/18,19:11:42,04,10,1, 11.9,1,1, -6.021, 10532.627, 356.729, 52781.513 24/01/18,19:11:42,05,10,1, 11.9,1,1, -6.021, 10532.628, 356.730, 52781.578 24/01/18,19:11:42,06,10,1, 11.9,1,1, -6.021, 10532.642, 356.726, 52781.528 24/01/18,19:11:42,07,10,1, 11.9,1,1, -6.021, 10532.649, 356.728, 52781.498 24/01/18,19:11:42,08,10,1, 11.9,1,1, -6.021, 10532.652, 356.728, 52781.509 24/01/18,19:11:42,09,10,1, 11.9,1,1, -6.021, 10532.671, 356.743, 52781.507 24/01/18,19:11:42,10,10,1, 11.9,1,1, -6.021, 10532.666, 356.748, 52781.501 24/01/18,19:11:42,11,10,1, 11.9,1,1, -6.021, 10532.670, 356.737, 52781.534 24/01/18,19:11:42,12,10,1, 11.9,1,1, -6.021, 10532.679, 356.732, 52781.526 24/01/18,19:11:42,13,10,1, 11.9,1,1, -6.021, 10532.673, 356.729, 52781.529 24/01/18,19:11:42,14,10,1, 11.9,1,1, -6.021, 10532.677, 356.734, 52781.537 24/01/18,19:11:42,15,10,1, 11.9,1,1, -6.021, 10532.691, 356.723, 52781.523 24/01/18,19:11:42,16,10,1, 11.9,1,1, -6.021, 10532.701, 356.719, 52781.543 24/01/18,19:11:42,17,10,1, 11.9,1,1, -6.021, 10532.711, 356.712, 52781.529 24/01/18,19:11:42,18,10,1, 11.9,1,1, -6.021, 10532.700, 356.720, 52781.513 24/01/18,19:11:42,19,10,1, 11.9,1,1, -6.021, 10532.701, 356.739, 52781.523 24/01/18,19:11:43,00,10,1, 12.0,1,1, -6.019, 10532.693, 356.739, 52781.523 24/01/18,19:11:43,01,10,1, 12.0,1,1, -6.019, 10532.714, 356.710, 52781.547 24/01/18,19:11:43,02,10,1, 12.0,1,1, -6.019, 10532.730, 356.722, 52781.577 24/01/18,19:11:43,03,10,1, 12.0,1,1, -6.019, 10532.704, 356.728, 52781.537 24/01/18,19:11:43,04,10,1, 12.0,1,1, -6.019, 10532.737, 356.720, 52781.543 24/01/18,19:11:43,05,10,1, 12.0,1,1, -6.019, 10532.726, 356.713, 52781.505 24/01/18,19:11:43,06,10,1, 12.0,1,1, -6.019, 10532.740, 356.716, 52781.512 24/01/18,19:11:43,07,10,1, 12.0,1,1, -6.019, 10532.742, 356.740, 52781.523 24/01/18,19:11:43,08,10,1, 12.0,1,1, -6.019, 10532.757, 356.712, 52781.520 24/01/18,19:11:43,09,10,1, 12.0,1,1, -6.019, 10532.752, 356.732, 52781.495 24/01/18,19:11:43,10,10,1, 12.0,1,1, -6.019, 10532.755, 356.723, 52781.519 24/01/18,19:11:43,11,10,1, 12.0,1,1, -6.019, 10532.779, 356.731, 52781.524 24/01/18,19:11:43,12,10,1, 12.0,1,1, -6.019, 10532.780, 356.698, 52781.526 24/01/18,19:11:43,13,10,1, 12.0,1,1, -6.019, 10532.786, 356.741, 52781.511 24/01/18,19:11:43,14,10,1, 12.0,1,1, -6.019, 10532.792, 356.722, 52781.527 24/01/18,19:11:43,15,10,1, 12.0,1,1, -6.019, 10532.793, 356.720, 52781.508 24/01/18,19:11:43,16,10,1, 12.0,1,1, -6.019, 10532.784, 356.723, 52781.534 24/01/18,19:11:43,17,10,1, 12.0,1,1, -6.019, 10532.803, 356.734, 52781.516 24/01/18,19:11:43,18,10,1, 12.0,1,1, -6.019, 10532.792, 356.711, 52781.483 24/01/18,19:11:43,19,10,1, 12.0,1,1, -6.019, 10532.784, 356.740, 52781.519 24/01/18,19:11:44,00,09,1, 11.9,1,1, -6.019, 10532.776, 356.740, 52781.519 24/01/18,19:11:44,01,09,1, 11.9,1,1, -6.019, 10532.784, 356.716, 52781.497 24/01/18,19:11:44,02,09,1, 11.9,1,1, -6.019, 10532.792, 356.731, 52781.575 24/01/18,19:11:44,03,09,1, 11.9,1,1, -6.019, 10532.792, 356.715, 52781.525 24/01/18,19:11:44,04,09,1, 11.9,1,1, -6.019, 10532.834, 356.704, 52781.454 24/01/18,19:11:44,05,09,1, 11.9,1,1, -6.019, 10532.819, 356.729, 52781.491 24/01/18,19:11:44,06,09,1, 11.9,1,1, -6.019, 10532.804, 356.742, 52781.505 24/01/18,19:11:44,07,09,1, 11.9,1,1, -6.019, 10532.831, 356.724, 52781.551 24/01/18,19:11:44,08,09,1, 11.9,1,1, -6.019, 10532.809, 356.734, 52781.759 24/01/18,19:11:44,09,09,1, 11.9,1,1, -6.019, 10532.841, 356.721, 52781.611 24/01/18,19:11:44,10,09,1, 11.9,1,1, -6.019, 10532.843, 356.720, 52781.473 24/01/18,19:11:44,11,09,1, 11.9,1,1, -6.019, 10532.861, 356.699, 52781.481 24/01/18,19:11:44,12,09,1, 11.9,1,1, -6.019, 10532.851, 356.718, 52781.472 24/01/18,19:11:44,13,09,1, 11.9,1,1, -6.019, 10532.836, 356.713, 52781.546 24/01/18,19:11:44,14,09,1, 11.9,1,1, -6.019, 10532.869, 356.708, 52781.464 24/01/18,19:11:44,15,09,1, 11.9,1,1, -6.019, 10532.858, 356.678, 52781.477 24/01/18,19:11:44,16,09,1, 11.9,1,1, -6.019, 10532.867, 356.703, 52781.499 24/01/18,19:11:44,17,09,1, 11.9,1,1, -6.019, 10532.884, 356.697, 52781.515 24/01/18,19:11:44,18,09,1, 11.9,1,1, -6.019, 10532.879, 356.692, 52781.491 24/01/18,19:11:44,19,09,1, 11.9,1,1, -6.019, 10532.887, 356.692, 52781.287 24/01/18,19:11:45,00,10,1, 11.9,1,1, -6.021, 10532.885, 356.692, 52781.287 24/01/18,19:11:45,01,10,1, 11.9,1,1, -6.021, 10532.909, 356.715, 52781.467 24/01/18,19:11:45,02,10,1, 11.9,1,1, -6.021, 10532.919, 356.721, 52781.513 24/01/18,19:11:45,03,10,1, 11.9,1,1, -6.021, 10532.891, 356.708, 52781.516 24/01/18,19:11:45,04,10,1, 11.9,1,1, -6.021, 10532.907, 356.712, 52781.535 24/01/18,19:11:45,05,10,1, 11.9,1,1, -6.021, 10532.909, 356.718, 52781.560 24/01/18,19:11:45,06,10,1, 11.9,1,1, -6.021, 10532.939, 356.722, 52781.505 24/01/18,19:11:45,07,10,1, 11.9,1,1, -6.021, 10532.895, 356.687, 52781.497 24/01/18,19:11:45,08,10,1, 11.9,1,1, -6.021, 10532.941, 356.711, 52781.521 24/01/18,19:11:45,09,10,1, 11.9,1,1, -6.021, 10532.935, 356.729, 52781.512 24/01/18,19:11:45,10,10,1, 11.9,1,1, -6.021, 10532.945, 356.701, 52781.494 24/01/18,19:11:45,11,10,1, 11.9,1,1, -6.021, 10532.921, 356.709, 52781.514 24/01/18,19:11:45,12,10,1, 11.9,1,1, -6.021, 10532.913, 356.713, 52781.508 24/01/18,19:11:45,13,10,1, 11.9,1,1, -6.021, 10532.931, 356.714, 52781.515 24/01/18,19:11:45,14,10,1, 11.9,1,1, -6.021, 10532.944, 356.748, 52781.734 24/01/18,19:11:45,15,10,1, 11.9,1,1, -6.021, 10532.998, 356.685, 52781.473 24/01/18,19:11:45,16,10,1, 11.9,1,1, -6.021, 10532.989, 356.701, 52781.453 24/01/18,19:11:45,17,10,1, 11.9,1,1, -6.021, 10532.981, 356.697, 52781.474 24/01/18,19:11:45,18,10,1, 11.9,1,1, -6.021, 10532.956, 356.705, 52781.369 24/01/18,19:11:45,19,10,1, 11.9,1,1, -6.021, 10532.989, 356.719, 52781.554 24/01/18,19:11:46,00,09,1, 11.8,1,1, -6.020, 10532.985, 356.719, 52781.554 24/01/18,19:11:46,01,09,1, 11.8,1,1, -6.020, 10533.020, 356.705, 52781.481 24/01/18,19:11:46,02,09,1, 11.8,1,1, -6.020, 10532.978, 356.700, 52781.460 24/01/18,19:11:46,03,09,1, 11.8,1,1, -6.020, 10532.987, 356.688, 52781.503 24/01/18,19:11:46,04,09,1, 11.8,1,1, -6.020, 10533.017, 356.703, 52781.485 24/01/18,19:11:46,05,09,1, 11.8,1,1, -6.020, 10533.014, 356.695, 52781.510 24/01/18,19:11:46,06,09,1, 11.8,1,1, -6.020, 10533.029, 356.721, 52781.449 24/01/18,19:11:46,07,09,1, 11.8,1,1, -6.020, 10533.032, 356.680, 52781.500 24/01/18,19:11:46,08,09,1, 11.8,1,1, -6.020, 10533.034, 356.701, 52781.495 24/01/18,19:11:46,09,09,1, 11.8,1,1, -6.020, 10533.048, 356.695, 52781.469 24/01/18,19:11:46,10,09,1, 11.8,1,1, -6.020, 10533.028, 356.702, 52781.464 24/01/18,19:11:46,11,09,1, 11.8,1,1, -6.020, 10533.026, 356.690, 52781.430 24/01/18,19:11:46,12,09,1, 11.8,1,1, -6.020, 10533.061, 356.703, 52781.466 24/01/18,19:11:46,13,09,1, 11.8,1,1, -6.020, 10533.043, 356.682, 52781.474 24/01/18,19:11:46,14,09,1, 11.8,1,1, -6.020, 10533.063, 356.690, 52781.460 24/01/18,19:11:46,15,09,1, 11.8,1,1, -6.020, 10533.069, 356.705, 52781.456 24/01/18,19:11:46,16,09,1, 11.8,1,1, -6.020, 10533.065, 356.679, 52781.481 24/01/18,19:11:46,17,09,1, 11.8,1,1, -6.020, 10533.060, 356.698, 52781.478 24/01/18,19:11:46,18,09,1, 11.8,1,1, -6.020, 10533.090, 356.698, 52781.492 24/01/18,19:11:46,19,09,1, 11.8,1,1, -6.020, 10533.098, 356.674, 52781.483 24/01/18,19:11:47,00,09,1, 11.9,1,1, -6.021, 10533.093, 356.674, 52781.483 24/01/18,19:11:47,01,09,1, 11.9,1,1, -6.021, 10533.108, 356.708, 52781.473 24/01/18,19:11:47,02,09,1, 11.9,1,1, -6.021, 10533.073, 356.698, 52781.480 24/01/18,19:11:47,03,09,1, 11.9,1,1, -6.021, 10533.120, 356.699, 52781.456 24/01/18,19:11:47,04,09,1, 11.9,1,1, -6.021, 10533.086, 356.692, 52781.484 24/01/18,19:11:47,05,09,1, 11.9,1,1, -6.021, 10533.117, 356.708, 52781.462 24/01/18,19:11:47,06,09,1, 11.9,1,1, -6.021, 10533.107, 356.695, 52781.540 24/01/18,19:11:47,07,09,1, 11.9,1,1, -6.021, 10533.133, 356.702, 52781.445 24/01/18,19:11:47,08,09,1, 11.9,1,1, -6.021, 10533.128, 356.703, 52781.458 24/01/18,19:11:47,09,09,1, 11.9,1,1, -6.021, 10533.151, 356.675, 52781.450 24/01/18,19:11:47,10,09,1, 11.9,1,1, -6.021, 10533.149, 356.687, 52781.494 24/01/18,19:11:47,11,09,1, 11.9,1,1, -6.021, 10533.154, 356.686, 52781.541 24/01/18,19:11:47,12,09,1, 11.9,1,1, -6.021, 10533.149, 356.696, 52781.560 24/01/18,19:11:47,13,09,1, 11.9,1,1, -6.021, 10533.143, 356.668, 52781.228 24/01/18,19:11:47,14,09,1, 11.9,1,1, -6.021, 10533.133, 356.678, 52781.501 24/01/18,19:11:47,15,09,1, 11.9,1,1, -6.021, 10533.119, 356.697, 52781.569 24/01/18,19:11:47,16,09,1, 11.9,1,1, -6.021, 10533.160, 356.668, 52781.418 24/01/18,19:11:47,17,09,1, 11.9,1,1, -6.021, 10533.173, 356.674, 52781.474 24/01/18,19:11:47,18,09,1, 11.9,1,1, -6.021, 10533.191, 356.692, 52781.407 24/01/18,19:11:47,19,09,1, 11.9,1,1, -6.021, 10533.179, 356.681, 52781.485 24/01/18,19:11:48,00,09,1, 11.9,1,1, -6.018, 10533.177, 356.681, 52781.485 24/01/18,19:11:48,01,09,1, 11.9,1,1, -6.018, 10533.174, 356.695, 52781.512 24/01/18,19:11:48,02,09,1, 11.9,1,1, -6.018, 10533.179, 356.685, 52781.516 24/01/18,19:11:48,03,09,1, 11.9,1,1, -6.018, 10533.207, 356.670, 52781.423 24/01/18,19:11:48,04,09,1, 11.9,1,1, -6.018, 10533.206, 356.669, 52781.484 24/01/18,19:11:48,05,09,1, 11.9,1,1, -6.018, 10533.175, 356.646, 52781.411 24/01/18,19:11:48,06,09,1, 11.9,1,1, -6.018, 10533.210, 356.669, 52781.447 24/01/18,19:11:48,07,09,1, 11.9,1,1, -6.018, 10533.206, 356.647, 52781.466 24/01/18,19:11:48,08,09,1, 11.9,1,1, -6.018, 10533.206, 356.664, 52781.528 24/01/18,19:11:48,09,09,1, 11.9,1,1, -6.018, 10533.211, 356.660, 52781.497 24/01/18,19:11:48,10,09,1, 11.9,1,1, -6.018, 10533.218, 356.662, 52781.393 24/01/18,19:11:48,11,09,1, 11.9,1,1, -6.018, 10533.219, 356.677, 52781.522 24/01/18,19:11:48,12,09,1, 11.9,1,1, -6.018, 10533.228, 356.670, 52781.504 24/01/18,19:11:48,13,09,1, 11.9,1,1, -6.018, 10533.234, 356.668, 52781.468 24/01/18,19:11:48,14,09,1, 11.9,1,1, -6.018, 10533.234, 356.652, 52781.431 24/01/18,19:11:48,15,09,1, 11.9,1,1, -6.018, 10533.251, 356.661, 52781.464 24/01/18,19:11:48,16,09,1, 11.9,1,1, -6.018, 10533.240, 356.680, 52781.467 24/01/18,19:11:48,17,09,1, 11.9,1,1, -6.018, 10533.243, 356.666, 52781.490 24/01/18,19:11:48,18,09,1, 11.9,1,1, -6.018, 10533.252, 356.656, 52781.468 24/01/18,19:11:48,19,09,1, 11.9,1,1, -6.018, 10533.259, 356.650, 52781.475 24/01/18,19:11:49,00,09,1, 11.9,1,1, -6.021, 10533.252, 356.650, 52781.475 24/01/18,19:11:49,01,09,1, 11.9,1,1, -6.021, 10533.254, 356.646, 52781.447 24/01/18,19:11:49,02,09,1, 11.9,1,1, -6.021, 10533.275, 356.655, 52781.498 24/01/18,19:11:49,03,09,1, 11.9,1,1, -6.021, 10533.258, 356.659, 52781.487 24/01/18,19:11:49,04,09,1, 11.9,1,1, -6.021, 10533.282, 356.651, 52781.482 24/01/18,19:11:49,05,09,1, 11.9,1,1, -6.021, 10533.271, 356.653, 52781.440 24/01/18,19:11:49,06,09,1, 11.9,1,1, -6.021, 10533.256, 356.647, 52781.459 24/01/18,19:11:49,07,09,1, 11.9,1,1, -6.021, 10533.248, 356.633, 52781.426 24/01/18,19:11:49,08,09,1, 11.9,1,1, -6.021, 10533.258, 356.672, 52781.449 24/01/18,19:11:49,09,09,1, 11.9,1,1, -6.021, 10533.268, 356.663, 52781.435 24/01/18,19:11:49,10,09,1, 11.9,1,1, -6.021, 10533.286, 356.657, 52781.444 24/01/18,19:11:49,11,09,1, 11.9,1,1, -6.021, 10533.274, 356.666, 52781.433 24/01/18,19:11:49,12,09,1, 11.9,1,1, -6.021, 10533.296, 356.665, 52781.439 24/01/18,19:11:49,13,09,1, 11.9,1,1, -6.021, 10533.288, 356.633, 52781.450 24/01/18,19:11:49,14,09,1, 11.9,1,1, -6.021, 10533.292, 356.635, 52781.428 24/01/18,19:11:49,15,09,1, 11.9,1,1, -6.021, 10533.268, 356.643, 52781.435 24/01/18,19:11:49,16,09,1, 11.9,1,1, -6.021, 10533.295, 356.665, 52781.420 24/01/18,19:11:49,17,09,1, 11.9,1,1, -6.021, 10533.310, 356.654, 52781.390 24/01/18,19:11:49,18,09,1, 11.9,1,1, -6.021, 10533.306, 356.647, 52781.423 24/01/18,19:11:49,19,09,1, 11.9,1,1, -6.021, 10533.300, 356.672, 52781.413 24/01/18,19:11:50,00,09,1, 11.9,1,1, -6.019, 10533.293, 356.672, 52781.413 24/01/18,19:11:50,01,09,1, 11.9,1,1, -6.019, 10533.317, 356.651, 52781.423 24/01/18,19:11:50,02,09,1, 11.9,1,1, -6.019, 10533.329, 356.638, 52781.425 24/01/18,19:11:50,03,09,1, 11.9,1,1, -6.019, 10533.366, 356.628, 52781.187 24/01/18,19:11:50,04,09,1, 11.9,1,1, -6.019, 10533.328, 356.672, 52781.407 24/01/18,19:11:50,05,09,1, 11.9,1,1, -6.019, 10533.325, 356.647, 52781.399 24/01/18,19:11:50,06,09,1, 11.9,1,1, -6.019, 10533.369, 356.652, 52781.376 24/01/18,19:11:50,07,09,1, 11.9,1,1, -6.019, 10533.355, 356.667, 52781.408 24/01/18,19:11:50,08,09,1, 11.9,1,1, -6.019, 10533.349, 356.664, 52781.379 24/01/18,19:11:50,09,09,1, 11.9,1,1, -6.019, 10533.348, 356.639, 52781.389 24/01/18,19:11:50,10,09,1, 11.9,1,1, -6.019, 10533.353, 356.653, 52781.364 24/01/18,19:11:50,11,09,1, 11.9,1,1, -6.019, 10533.333, 356.648, 52781.415 24/01/18,19:11:50,12,09,1, 11.9,1,1, -6.019, 10533.378, 356.655, 52781.441 24/01/18,19:11:50,13,09,1, 11.9,1,1, -6.019, 10533.390, 356.653, 52781.572 24/01/18,19:11:50,14,09,1, 11.9,1,1, -6.019, 10533.341, 356.651, 52781.447 24/01/18,19:11:50,15,09,1, 11.9,1,1, -6.019, 10533.352, 356.650, 52781.374 24/01/18,19:11:50,16,09,1, 11.9,1,1, -6.019, 10533.363, 356.661, 52781.452 24/01/18,19:11:50,17,09,1, 11.9,1,1, -6.019, 10533.353, 356.653, 52781.394 24/01/18,19:11:50,18,09,1, 11.9,1,1, -6.019, 10533.366, 356.651, 52781.396 24/01/18,19:11:50,19,09,1, 11.9,1,1, -6.019, 10533.380, 356.683, 52781.434 24/01/18,19:11:51,00,08,1, 12.0,1,1, -6.021, 10533.377, 356.683, 52781.434 24/01/18,19:11:51,01,08,1, 12.0,1,1, -6.021, 10533.400, 356.662, 52781.393 24/01/18,19:11:51,02,08,1, 12.0,1,1, -6.021, 10533.386, 356.659, 52781.475 24/01/18,19:11:51,03,08,1, 12.0,1,1, -6.021, 10533.387, 356.660, 52781.416 24/01/18,19:11:51,04,08,1, 12.0,1,1, -6.021, 10533.391, 356.651, 52781.400 24/01/18,19:11:51,05,08,1, 12.0,1,1, -6.021, 10533.393, 356.647, 52781.394 24/01/18,19:11:51,06,08,1, 12.0,1,1, -6.021, 10533.380, 356.642, 52781.370 24/01/18,19:11:51,07,08,1, 12.0,1,1, -6.021, 10533.422, 356.599, 52780.974 24/01/18,19:11:51,08,08,1, 12.0,1,1, -6.021, 10533.376, 356.627, 52781.372 24/01/18,19:11:51,09,08,1, 12.0,1,1, -6.021, 10533.372, 356.642, 52781.437 24/01/18,19:11:51,10,08,1, 12.0,1,1, -6.021, 10533.389, 356.640, 52781.365 24/01/18,19:11:51,11,08,1, 12.0,1,1, -6.021, 10533.374, 356.631, 52781.419 24/01/18,19:11:51,12,08,1, 12.0,1,1, -6.021, 10533.421, 356.629, 52781.383 24/01/18,19:11:51,13,08,1, 12.0,1,1, -6.021, 10533.413, 356.618, 52781.424 24/01/18,19:11:51,14,08,1, 12.0,1,1, -6.021, 10533.409, 356.605, 52781.401 24/01/18,19:11:51,15,08,1, 12.0,1,1, -6.021, 10533.421, 356.636, 52781.417 24/01/18,19:11:51,16,08,1, 12.0,1,1, -6.021, 10533.432, 356.620, 52781.352 24/01/18,19:11:51,17,08,1, 12.0,1,1, -6.021, 10533.422, 356.631, 52781.434 24/01/18,19:11:51,18,08,1, 12.0,1,1, -6.021, 10533.419, 356.626, 52781.431 24/01/18,19:11:51,19,08,1, 12.0,1,1, -6.021, 10533.419, 356.624, 52781.371 24/01/18,19:11:52,00,08,1, 11.9,1,1, -6.018, 10533.419, 356.624, 52781.371 24/01/18,19:11:52,01,08,1, 11.9,1,1, -6.018, 10533.414, 356.631, 52781.438 24/01/18,19:11:52,02,08,1, 11.9,1,1, -6.018, 10533.438, 356.636, 52781.446 24/01/18,19:11:52,03,08,1, 11.9,1,1, -6.018, 10533.425, 356.641, 52781.388 24/01/18,19:11:52,04,08,1, 11.9,1,1, -6.018, 10533.431, 356.613, 52781.412 24/01/18,19:11:52,05,08,1, 11.9,1,1, -6.018, 10533.408, 356.585, 52781.438 24/01/18,19:11:52,06,08,1, 11.9,1,1, -6.018, 10533.438, 356.606, 52781.369 24/01/18,19:11:52,07,08,1, 11.9,1,1, -6.018, 10533.425, 356.604, 52781.346 24/01/18,19:11:52,08,08,1, 11.9,1,1, -6.018, 10533.426, 356.608, 52781.417 24/01/18,19:11:52,09,08,1, 11.9,1,1, -6.018, 10533.459, 356.617, 52781.340 24/01/18,19:11:52,10,08,1, 11.9,1,1, -6.018, 10533.426, 356.620, 52781.449 24/01/18,19:11:52,11,08,1, 11.9,1,1, -6.018, 10533.446, 356.604, 52781.381 24/01/18,19:11:52,12,08,1, 11.9,1,1, -6.018, 10533.449, 356.616, 52781.440 24/01/18,19:11:52,13,08,1, 11.9,1,1, -6.018, 10533.444, 356.601, 52781.416 24/01/18,19:11:52,14,08,1, 11.9,1,1, -6.018, 10533.430, 356.598, 52781.346 24/01/18,19:11:52,15,08,1, 11.9,1,1, -6.018, 10533.469, 356.616, 52781.391 24/01/18,19:11:52,16,08,1, 11.9,1,1, -6.018, 10533.473, 356.607, 52781.409 24/01/18,19:11:52,17,08,1, 11.9,1,1, -6.018, 10533.471, 356.602, 52781.398 24/01/18,19:11:52,18,08,1, 11.9,1,1, -6.018, 10533.479, 356.633, 52781.432 24/01/18,19:11:52,19,08,1, 11.9,1,1, -6.018, 10533.474, 356.612, 52781.409 24/01/18,19:11:53,00,08,1, 11.9,1,1, -6.022, 10533.469, 356.612, 52781.409 24/01/18,19:11:53,01,08,1, 11.9,1,1, -6.022, 10533.454, 356.594, 52781.421 24/01/18,19:11:53,02,08,1, 11.9,1,1, -6.022, 10533.471, 356.598, 52781.378 24/01/18,19:11:53,03,08,1, 11.9,1,1, -6.022, 10533.477, 356.591, 52781.375 24/01/18,19:11:53,04,08,1, 11.9,1,1, -6.022, 10533.460, 356.599, 52781.369 24/01/18,19:11:53,05,08,1, 11.9,1,1, -6.022, 10533.460, 356.607, 52781.438 24/01/18,19:11:53,06,08,1, 11.9,1,1, -6.022, 10533.490, 356.600, 52781.375 24/01/18,19:11:53,07,08,1, 11.9,1,1, -6.022, 10533.473, 356.596, 52781.448 24/01/18,19:11:53,08,08,1, 11.9,1,1, -6.022, 10533.498, 356.608, 52781.421 24/01/18,19:11:53,09,08,1, 11.9,1,1, -6.022, 10533.467, 356.576, 52781.434 24/01/18,19:11:53,10,08,1, 11.9,1,1, -6.022, 10533.459, 356.601, 52781.405 24/01/18,19:11:53,11,08,1, 11.9,1,1, -6.022, 10533.485, 356.577, 52781.427 24/01/18,19:11:53,12,08,1, 11.9,1,1, -6.022, 10533.481, 356.596, 52781.401 24/01/18,19:11:53,13,08,1, 11.9,1,1, -6.022, 10533.505, 356.587, 52781.400 24/01/18,19:11:53,14,08,1, 11.9,1,1, -6.022, 10533.499, 356.583, 52781.369 24/01/18,19:11:53,15,08,1, 11.9,1,1, -6.022, 10533.486, 356.593, 52781.403 24/01/18,19:11:53,16,08,1, 11.9,1,1, -6.022, 10533.504, 356.598, 52781.386 24/01/18,19:11:53,17,08,1, 11.9,1,1, -6.022, 10533.506, 356.586, 52781.430 24/01/18,19:11:53,18,08,1, 11.9,1,1, -6.022, 10533.519, 356.592, 52781.427 24/01/18,19:11:53,19,08,1, 11.9,1,1, -6.022, 10533.486, 356.578, 52781.417 24/01/18,19:11:54,00,08,1, 12.0,1,1, -6.022, 10533.485, 356.578, 52781.417 24/01/18,19:11:54,01,08,1, 12.0,1,1, -6.022, 10533.514, 356.595, 52781.375 24/01/18,19:11:54,02,08,1, 12.0,1,1, -6.022, 10533.506, 356.600, 52781.405 24/01/18,19:11:54,03,08,1, 12.0,1,1, -6.022, 10533.509, 356.571, 52781.377 24/01/18,19:11:54,04,08,1, 12.0,1,1, -6.022, 10533.510, 356.554, 52781.383 24/01/18,19:11:54,05,08,1, 12.0,1,1, -6.022, 10533.514, 356.577, 52781.440 24/01/18,19:11:54,06,08,1, 12.0,1,1, -6.022, 10533.521, 356.578, 52781.413 24/01/18,19:11:54,07,08,1, 12.0,1,1, -6.022, 10533.509, 356.567, 52781.377 24/01/18,19:11:54,08,08,1, 12.0,1,1, -6.022, 10533.502, 356.568, 52781.405 24/01/18,19:11:54,09,08,1, 12.0,1,1, -6.022, 10533.532, 356.591, 52781.408 24/01/18,19:11:54,10,08,1, 12.0,1,1, -6.022, 10533.509, 356.581, 52781.428 24/01/18,19:11:54,11,08,1, 12.0,1,1, -6.022, 10533.501, 356.564, 52781.443 24/01/18,19:11:54,12,08,1, 12.0,1,1, -6.022, 10533.510, 356.585, 52781.395 24/01/18,19:11:54,13,08,1, 12.0,1,1, -6.022, 10533.534, 356.549, 52781.391 24/01/18,19:11:54,14,08,1, 12.0,1,1, -6.022, 10533.520, 356.582, 52781.402 24/01/18,19:11:54,15,08,1, 12.0,1,1, -6.022, 10533.524, 356.554, 52781.379 24/01/18,19:11:54,16,08,1, 12.0,1,1, -6.022, 10533.519, 356.576, 52781.395 24/01/18,19:11:54,17,08,1, 12.0,1,1, -6.022, 10533.504, 356.565, 52781.519 24/01/18,19:11:54,18,08,1, 12.0,1,1, -6.022, 10533.542, 356.549, 52781.390 24/01/18,19:11:54,19,08,1, 12.0,1,1, -6.022, 10533.519, 356.555, 52781.389 24/01/18,19:11:55,00,08,1, 11.9,1,1, -6.020, 10533.519, 356.555, 52781.389 24/01/18,19:11:55,01,08,1, 11.9,1,1, -6.020, 10533.545, 356.535, 52781.406 24/01/18,19:11:55,02,08,1, 11.9,1,1, -6.020, 10533.550, 356.521, 52781.281 24/01/18,19:11:55,03,08,1, 11.9,1,1, -6.020, 10533.503, 356.549, 52781.334 24/01/18,19:11:55,04,08,1, 11.9,1,1, -6.020, 10533.513, 356.548, 52781.403 24/01/18,19:11:55,05,08,1, 11.9,1,1, -6.020, 10533.525, 356.556, 52781.450 24/01/18,19:11:55,06,08,1, 11.9,1,1, -6.020, 10533.530, 356.564, 52781.325 24/01/18,19:11:55,07,08,1, 11.9,1,1, -6.020, 10533.526, 356.533, 52781.391 24/01/18,19:11:55,08,08,1, 11.9,1,1, -6.020, 10533.531, 356.556, 52781.392 24/01/18,19:11:55,09,08,1, 11.9,1,1, -6.020, 10533.531, 356.552, 52781.395 24/01/18,19:11:55,10,08,1, 11.9,1,1, -6.020, 10533.540, 356.556, 52781.349 24/01/18,19:11:55,11,08,1, 11.9,1,1, -6.020, 10533.533, 356.540, 52781.372 24/01/18,19:11:55,12,08,1, 11.9,1,1, -6.020, 10533.527, 356.532, 52781.370 24/01/18,19:11:55,13,08,1, 11.9,1,1, -6.020, 10533.543, 356.534, 52781.380 24/01/18,19:11:55,14,08,1, 11.9,1,1, -6.020, 10533.516, 356.528, 52781.367 24/01/18,19:11:55,15,08,1, 11.9,1,1, -6.020, 10533.509, 356.515, 52781.375 24/01/18,19:11:55,16,08,1, 11.9,1,1, -6.020, 10533.528, 356.532, 52781.341 24/01/18,19:11:55,17,08,1, 11.9,1,1, -6.020, 10533.538, 356.548, 52781.397 24/01/18,19:11:55,18,08,1, 11.9,1,1, -6.020, 10533.549, 356.510, 52781.363 24/01/18,19:11:55,19,08,1, 11.9,1,1, -6.020, 10533.525, 356.543, 52781.414 24/01/18,19:11:56,00,08,1, 11.9,1,1, -6.018, 10533.519, 356.543, 52781.414 24/01/18,19:11:56,01,08,1, 11.9,1,1, -6.018, 10533.524, 356.534, 52781.399 24/01/18,19:11:56,02,08,1, 11.9,1,1, -6.018, 10533.557, 356.569, 52781.352 24/01/18,19:11:56,03,08,1, 11.9,1,1, -6.018, 10533.554, 356.535, 52781.402 24/01/18,19:11:56,04,08,1, 11.9,1,1, -6.018, 10533.530, 356.548, 52781.368 24/01/18,19:11:56,05,08,1, 11.9,1,1, -6.018, 10533.549, 356.513, 52781.367 24/01/18,19:11:56,06,08,1, 11.9,1,1, -6.018, 10533.540, 356.529, 52781.321 24/01/18,19:11:56,07,08,1, 11.9,1,1, -6.018, 10533.555, 356.540, 52781.346 24/01/18,19:11:56,08,08,1, 11.9,1,1, -6.018, 10533.537, 356.539, 52781.340 24/01/18,19:11:56,09,08,1, 11.9,1,1, -6.018, 10533.505, 356.522, 52781.380 24/01/18,19:11:56,10,08,1, 11.9,1,1, -6.018, 10533.557, 356.530, 52781.348 24/01/18,19:11:56,11,08,1, 11.9,1,1, -6.018, 10533.515, 356.530, 52781.365 24/01/18,19:11:56,12,08,1, 11.9,1,1, -6.018, 10533.534, 356.518, 52781.324 24/01/18,19:11:56,13,08,1, 11.9,1,1, -6.018, 10533.535, 356.531, 52781.344 24/01/18,19:11:56,14,08,1, 11.9,1,1, -6.018, 10533.518, 356.508, 52781.378 24/01/18,19:11:56,15,08,1, 11.9,1,1, -6.018, 10533.516, 356.516, 52781.335 24/01/18,19:11:56,16,08,1, 11.9,1,1, -6.018, 10533.534, 356.518, 52781.351 24/01/18,19:11:56,17,08,1, 11.9,1,1, -6.018, 10533.540, 356.524, 52781.366 24/01/18,19:11:56,18,08,1, 11.9,1,1, -6.018, 10533.555, 356.530, 52781.329 24/01/18,19:11:56,19,08,1, 11.9,1,1, -6.018, 10533.520, 356.530, 52781.334 24/01/18,19:11:57,00,08,1, 11.9,1,1, -6.019, 10533.519, 356.530, 52781.334 24/01/18,19:11:57,01,08,1, 11.9,1,1, -6.019, 10533.522, 356.520, 52781.318 24/01/18,19:11:57,02,08,1, 11.9,1,1, -6.019, 10533.540, 356.572, 52781.531 24/01/18,19:11:57,03,08,1, 11.9,1,1, -6.019, 10533.518, 356.564, 52781.510 24/01/18,19:11:57,04,08,1, 11.9,1,1, -6.019, 10533.514, 356.548, 52781.502 24/01/18,19:11:57,05,08,1, 11.9,1,1, -6.019, 10533.543, 356.530, 52781.517 24/01/18,19:11:57,06,08,1, 11.9,1,1, -6.019, 10533.523, 356.525, 52781.484 24/01/18,19:11:57,07,08,1, 11.9,1,1, -6.019, 10533.528, 356.532, 52781.497 24/01/18,19:11:57,08,08,1, 11.9,1,1, -6.019, 10533.509, 356.509, 52781.498 24/01/18,19:11:57,09,08,1, 11.9,1,1, -6.019, 10533.540, 356.556, 52781.510 24/01/18,19:11:57,10,08,1, 11.9,1,1, -6.019, 10533.552, 356.545, 52781.545 24/01/18,19:11:57,11,08,1, 11.9,1,1, -6.019, 10533.537, 356.528, 52781.489 24/01/18,19:11:57,12,08,1, 11.9,1,1, -6.019, 10533.551, 356.543, 52781.540 24/01/18,19:11:57,13,08,1, 11.9,1,1, -6.019, 10533.544, 356.525, 52781.498 24/01/18,19:11:57,14,08,1, 11.9,1,1, -6.019, 10533.542, 356.539, 52781.504 24/01/18,19:11:57,15,08,1, 11.9,1,1, -6.019, 10533.549, 356.541, 52781.595 24/01/18,19:11:57,16,08,1, 11.9,1,1, -6.019, 10533.521, 356.546, 52781.513 24/01/18,19:11:57,17,08,1, 11.9,1,1, -6.019, 10533.559, 356.519, 52781.484 24/01/18,19:11:57,18,08,1, 11.9,1,1, -6.019, 10533.550, 356.509, 52781.468 24/01/18,19:11:57,19,08,1, 11.9,1,1, -6.019, 10533.558, 356.539, 52781.493 24/01/18,19:11:58,00,08,1, 11.9,1,1, -6.020, 10533.552, 356.539, 52781.493 24/01/18,19:11:58,01,08,1, 11.9,1,1, -6.020, 10533.575, 356.527, 52781.503 24/01/18,19:11:58,02,08,1, 11.9,1,1, -6.020, 10533.560, 356.538, 52781.554 24/01/18,19:11:58,03,08,1, 11.9,1,1, -6.020, 10533.569, 356.519, 52781.534 24/01/18,19:11:58,04,08,1, 11.9,1,1, -6.020, 10533.551, 356.516, 52781.504 24/01/18,19:11:58,05,08,1, 11.9,1,1, -6.020, 10533.557, 356.533, 52781.522 24/01/18,19:11:58,06,08,1, 11.9,1,1, -6.020, 10533.543, 356.532, 52781.485 24/01/18,19:11:58,07,08,1, 11.9,1,1, -6.020, 10533.563, 356.516, 52781.458 24/01/18,19:11:58,08,08,1, 11.9,1,1, -6.020, 10533.546, 356.526, 52781.516 24/01/18,19:11:58,09,08,1, 11.9,1,1, -6.020, 10533.560, 356.521, 52781.510 24/01/18,19:11:58,10,08,1, 11.9,1,1, -6.020, 10533.562, 356.492, 52781.529 24/01/18,19:11:58,11,08,1, 11.9,1,1, -6.020, 10533.552, 356.515, 52781.517 24/01/18,19:11:58,12,08,1, 11.9,1,1, -6.020, 10533.531, 356.517, 52781.488 24/01/18,19:11:58,13,08,1, 11.9,1,1, -6.020, 10533.566, 356.532, 52781.519 24/01/18,19:11:58,14,08,1, 11.9,1,1, -6.020, 10533.523, 356.528, 52781.474 24/01/18,19:11:58,15,08,1, 11.9,1,1, -6.020, 10533.548, 356.523, 52781.474 24/01/18,19:11:58,16,08,1, 11.9,1,1, -6.020, 10533.575, 356.532, 52781.465 24/01/18,19:11:58,17,08,1, 11.9,1,1, -6.020, 10533.540, 356.532, 52781.476 24/01/18,19:11:58,18,08,1, 11.9,1,1, -6.020, 10533.550, 356.524, 52781.497 24/01/18,19:11:58,19,08,1, 11.9,1,1, -6.020, 10533.544, 356.517, 52781.513 24/01/18,19:11:59,00,08,1, 11.9,1,1, -6.021, 10533.535, 356.517, 52781.513 24/01/18,19:11:59,01,08,1, 11.9,1,1, -6.021, 10533.521, 356.512, 52781.467 24/01/18,19:11:59,02,08,1, 11.9,1,1, -6.021, 10533.544, 356.503, 52781.393 24/01/18,19:11:59,03,08,1, 11.9,1,1, -6.021, 10533.509, 356.521, 52781.517 24/01/18,19:11:59,04,08,1, 11.9,1,1, -6.021, 10533.537, 356.518, 52781.458 24/01/18,19:11:59,05,08,1, 11.9,1,1, -6.021, 10533.551, 356.528, 52781.470 24/01/18,19:11:59,06,08,1, 11.9,1,1, -6.021, 10533.534, 356.512, 52781.488 24/01/18,19:11:59,07,08,1, 11.9,1,1, -6.021, 10533.547, 356.527, 52781.457 24/01/18,19:11:59,08,08,1, 11.9,1,1, -6.021, 10533.529, 356.527, 52781.446 24/01/18,19:11:59,09,08,1, 11.9,1,1, -6.021, 10533.564, 356.513, 52781.467 24/01/18,19:11:59,10,08,1, 11.9,1,1, -6.021, 10533.557, 356.534, 52781.460 24/01/18,19:11:59,11,08,1, 11.9,1,1, -6.021, 10533.538, 356.509, 52781.468 24/01/18,19:11:59,12,08,1, 11.9,1,1, -6.021, 10533.541, 356.523, 52781.486 24/01/18,19:11:59,13,08,1, 11.9,1,1, -6.021, 10533.535, 356.513, 52781.492 24/01/18,19:11:59,14,08,1, 11.9,1,1, -6.021, 10533.555, 356.502, 52781.519 24/01/18,19:11:59,15,08,1, 11.9,1,1, -6.021, 10533.542, 356.500, 52781.541 24/01/18,19:11:59,16,08,1, 11.9,1,1, -6.021, 10533.553, 356.543, 52781.522 24/01/18,19:11:59,17,08,1, 11.9,1,1, -6.021, 10533.541, 356.518, 52781.462 24/01/18,19:11:59,18,08,1, 11.9,1,1, -6.021, 10533.557, 356.507, 52781.515 24/01/18,19:11:59,19,08,1, 11.9,1,1, -6.021, 10533.547, 356.486, 52781.472 24/01/18,19:12:00,00,10,1, 11.9,1,1, -6.020, 10533.544, 356.486, 52781.472 24/01/18,19:12:00,01,10,1, 11.9,1,1, -6.020, 10533.516, 356.491, 52781.480 24/01/18,19:12:00,02,10,1, 11.9,1,1, -6.020, 10533.542, 356.474, 52781.290 24/01/18,19:12:00,03,10,1, 11.9,1,1, -6.020, 10533.578, 356.483, 52781.325 24/01/18,19:12:00,04,10,1, 11.9,1,1, -6.020, 10533.553, 356.485, 52781.271 24/01/18,19:12:00,05,10,1, 11.9,1,1, -6.020, 10533.556, 356.481, 52781.323 24/01/18,19:12:00,06,10,1, 11.9,1,1, -6.020, 10533.544, 356.480, 52781.294 24/01/18,19:12:00,07,10,1, 11.9,1,1, -6.020, 10533.536, 356.490, 52781.313 24/01/18,19:12:00,08,10,1, 11.9,1,1, -6.020, 10533.544, 356.470, 52781.295 24/01/18,19:12:00,09,10,1, 11.9,1,1, -6.020, 10533.526, 356.488, 52781.277 24/01/18,19:12:00,10,10,1, 11.9,1,1, -6.020, 10533.532, 356.473, 52781.279 24/01/18,19:12:00,11,10,1, 11.9,1,1, -6.020, 10533.542, 356.473, 52781.275 24/01/18,19:12:00,12,10,1, 11.9,1,1, -6.020, 10533.546, 356.472, 52781.300 24/01/18,19:12:00,13,10,1, 11.9,1,1, -6.020, 10533.559, 356.465, 52781.304 24/01/18,19:12:00,14,10,1, 11.9,1,1, -6.020, 10533.537, 356.474, 52781.290 24/01/18,19:12:00,15,10,1, 11.9,1,1, -6.020, 10533.532, 356.477, 52781.262 24/01/18,19:12:00,16,10,1, 11.9,1,1, -6.020, 10533.524, 356.483, 52781.287 24/01/18,19:12:00,17,10,1, 11.9,1,1, -6.020, 10533.547, 356.495, 52781.281 24/01/18,19:12:00,18,10,1, 11.9,1,1, -6.020, 10533.534, 356.465, 52781.262 24/01/18,19:12:00,19,10,1, 11.9,1,1, -6.020, 10533.544, 356.476, 52781.324 24/01/18,19:12:01,00,10,1, 12.0,1,1, -6.020, 10533.544, 356.476, 52781.324 24/01/18,19:12:01,01,10,1, 12.0,1,1, -6.020, 10533.518, 356.468, 52781.307 24/01/18,19:12:01,02,10,1, 12.0,1,1, -6.020, 10533.505, 356.454, 52781.297 24/01/18,19:12:01,03,10,1, 12.0,1,1, -6.020, 10533.524, 356.494, 52781.336 24/01/18,19:12:01,04,10,1, 12.0,1,1, -6.020, 10533.549, 356.443, 52781.334 24/01/18,19:12:01,05,10,1, 12.0,1,1, -6.020, 10533.509, 356.476, 52781.301 24/01/18,19:12:01,06,10,1, 12.0,1,1, -6.020, 10533.524, 356.481, 52781.311 24/01/18,19:12:01,07,10,1, 12.0,1,1, -6.020, 10533.565, 356.465, 52781.267 24/01/18,19:12:01,08,10,1, 12.0,1,1, -6.020, 10533.532, 356.475, 52781.323 24/01/18,19:12:01,09,10,1, 12.0,1,1, -6.020, 10533.538, 356.458, 52781.311 24/01/18,19:12:01,10,10,1, 12.0,1,1, -6.020, 10533.515, 356.456, 52781.275 24/01/18,19:12:01,11,10,1, 12.0,1,1, -6.020, 10533.540, 356.449, 52781.351 24/01/18,19:12:01,12,10,1, 12.0,1,1, -6.020, 10533.523, 356.453, 52781.290 24/01/18,19:12:01,13,10,1, 12.0,1,1, -6.020, 10533.536, 356.473, 52781.288 24/01/18,19:12:01,14,10,1, 12.0,1,1, -6.020, 10533.510, 356.441, 52781.286 24/01/18,19:12:01,15,10,1, 12.0,1,1, -6.020, 10533.534, 356.463, 52781.284 24/01/18,19:12:01,16,10,1, 12.0,1,1, -6.020, 10533.517, 356.452, 52781.278 24/01/18,19:12:01,17,10,1, 12.0,1,1, -6.020, 10533.538, 356.459, 52781.309 24/01/18,19:12:01,18,10,1, 12.0,1,1, -6.020, 10533.516, 356.442, 52781.273 24/01/18,19:12:01,19,10,1, 12.0,1,1, -6.020, 10533.499, 356.466, 52781.277 24/01/18,19:12:02,00,10,1, 11.9,1,1, -6.021, 10533.494, 356.466, 52781.277 24/01/18,19:12:02,01,10,1, 11.9,1,1, -6.021, 10533.535, 356.438, 52781.264 24/01/18,19:12:02,02,10,1, 11.9,1,1, -6.021, 10533.527, 356.444, 52781.263 24/01/18,19:12:02,03,10,1, 11.9,1,1, -6.021, 10533.512, 356.452, 52781.257 24/01/18,19:12:02,04,10,1, 11.9,1,1, -6.021, 10533.487, 356.451, 52781.321 24/01/18,19:12:02,05,10,1, 11.9,1,1, -6.021, 10533.529, 356.455, 52781.304 24/01/18,19:12:02,06,10,1, 11.9,1,1, -6.021, 10533.522, 356.460, 52781.301 24/01/18,19:12:02,07,10,1, 11.9,1,1, -6.021, 10533.513, 356.442, 52781.290 24/01/18,19:12:02,08,10,1, 11.9,1,1, -6.021, 10533.517, 356.460, 52781.296 24/01/18,19:12:02,09,10,1, 11.9,1,1, -6.021, 10533.518, 356.459, 52781.285 24/01/18,19:12:02,10,10,1, 11.9,1,1, -6.021, 10533.526, 356.446, 52781.271 24/01/18,19:12:02,11,10,1, 11.9,1,1, -6.021, 10533.511, 356.438, 52781.239 24/01/18,19:12:02,12,10,1, 11.9,1,1, -6.021, 10533.505, 356.426, 52781.289 24/01/18,19:12:02,13,10,1, 11.9,1,1, -6.021, 10533.524, 356.430, 52781.278 24/01/18,19:12:02,14,10,1, 11.9,1,1, -6.021, 10533.489, 356.420, 52781.277 24/01/18,19:12:02,15,10,1, 11.9,1,1, -6.021, 10533.519, 356.415, 52781.253 24/01/18,19:12:02,16,10,1, 11.9,1,1, -6.021, 10533.507, 356.437, 52781.276 24/01/18,19:12:02,17,10,1, 11.9,1,1, -6.021, 10533.484, 356.419, 52781.275 24/01/18,19:12:02,18,10,1, 11.9,1,1, -6.021, 10533.507, 356.425, 52781.279 24/01/18,19:12:02,19,10,1, 11.9,1,1, -6.021, 10533.510, 356.405, 52781.233 24/01/18,19:12:03,00,09,1, 11.9,1,1, -6.023, 10533.502, 356.405, 52781.233 24/01/18,19:12:03,01,09,1, 11.9,1,1, -6.023, 10533.528, 356.420, 52781.263 24/01/18,19:12:03,02,09,1, 11.9,1,1, -6.023, 10533.487, 356.437, 52781.256 24/01/18,19:12:03,03,09,1, 11.9,1,1, -6.023, 10533.498, 356.373, 52781.257 24/01/18,19:12:03,04,09,1, 11.9,1,1, -6.023, 10533.502, 356.402, 52781.320 24/01/18,19:12:03,05,09,1, 11.9,1,1, -6.023, 10533.490, 356.389, 52781.236 24/01/18,19:12:03,06,09,1, 11.9,1,1, -6.023, 10533.480, 356.396, 52781.237 24/01/18,19:12:03,07,09,1, 11.9,1,1, -6.023, 10533.498, 356.396, 52781.264 24/01/18,19:12:03,08,09,1, 11.9,1,1, -6.023, 10533.492, 356.398, 52781.266 24/01/18,19:12:03,09,09,1, 11.9,1,1, -6.023, 10533.490, 356.391, 52781.247 24/01/18,19:12:03,10,09,1, 11.9,1,1, -6.023, 10533.495, 356.413, 52781.287 24/01/18,19:12:03,11,09,1, 11.9,1,1, -6.023, 10533.489, 356.394, 52781.245 24/01/18,19:12:03,12,09,1, 11.9,1,1, -6.023, 10533.498, 356.404, 52781.270 24/01/18,19:12:03,13,09,1, 11.9,1,1, -6.023, 10533.486, 356.394, 52781.309 24/01/18,19:12:03,14,09,1, 11.9,1,1, -6.023, 10533.502, 356.398, 52781.262 24/01/18,19:12:03,15,09,1, 11.9,1,1, -6.023, 10533.506, 356.404, 52781.280 24/01/18,19:12:03,16,09,1, 11.9,1,1, -6.023, 10533.499, 356.395, 52781.270 24/01/18,19:12:03,17,09,1, 11.9,1,1, -6.023, 10533.501, 356.409, 52781.271 24/01/18,19:12:03,18,09,1, 11.9,1,1, -6.023, 10533.464, 356.375, 52781.253 24/01/18,19:12:03,19,09,1, 11.9,1,1, -6.023, 10533.475, 356.401, 52781.282 24/01/18,19:12:04,00,09,1, 11.9,1,1, -6.017, 10533.469, 356.401, 52781.282 24/01/18,19:12:04,01,09,1, 11.9,1,1, -6.017, 10533.465, 356.375, 52781.232 24/01/18,19:12:04,02,09,1, 11.9,1,1, -6.017, 10533.474, 356.386, 52781.220 24/01/18,19:12:04,03,09,1, 11.9,1,1, -6.017, 10533.499, 356.395, 52781.250 24/01/18,19:12:04,04,09,1, 11.9,1,1, -6.017, 10533.482, 356.369, 52781.193 24/01/18,19:12:04,05,09,1, 11.9,1,1, -6.017, 10533.450, 356.379, 52781.222 24/01/18,19:12:04,06,09,1, 11.9,1,1, -6.017, 10533.471, 356.390, 52781.230 24/01/18,19:12:04,07,09,1, 11.9,1,1, -6.017, 10533.455, 356.392, 52781.301 24/01/18,19:12:04,08,09,1, 11.9,1,1, -6.017, 10533.435, 356.382, 52781.293 24/01/18,19:12:04,09,09,1, 11.9,1,1, -6.017, 10533.438, 356.383, 52781.289 24/01/18,19:12:04,10,09,1, 11.9,1,1, -6.017, 10533.426, 356.370, 52781.252 24/01/18,19:12:04,11,09,1, 11.9,1,1, -6.017, 10533.432, 356.383, 52781.254 24/01/18,19:12:04,12,09,1, 11.9,1,1, -6.017, 10533.433, 356.382, 52781.259 24/01/18,19:12:04,13,09,1, 11.9,1,1, -6.017, 10533.460, 356.391, 52781.227 24/01/18,19:12:04,14,09,1, 11.9,1,1, -6.017, 10533.461, 356.378, 52781.262 24/01/18,19:12:04,15,09,1, 11.9,1,1, -6.017, 10533.439, 356.353, 52781.246 24/01/18,19:12:04,16,09,1, 11.9,1,1, -6.017, 10533.453, 356.388, 52781.261 24/01/18,19:12:04,17,09,1, 11.9,1,1, -6.017, 10533.429, 356.341, 52781.238 24/01/18,19:12:04,18,09,1, 11.9,1,1, -6.017, 10533.445, 356.362, 52781.254 24/01/18,19:12:04,19,09,1, 11.9,1,1, -6.017, 10533.437, 356.359, 52781.243 24/01/18,19:12:05,00,08,1, 11.9,1,1, -6.021, 10533.435, 356.359, 52781.243 24/01/18,19:12:05,01,08,1, 11.9,1,1, -6.021, 10533.433, 356.369, 52781.242 24/01/18,19:12:05,02,08,1, 11.9,1,1, -6.021, 10533.392, 356.364, 52781.218 24/01/18,19:12:05,03,08,1, 11.9,1,1, -6.021, 10533.427, 356.341, 52781.264 24/01/18,19:12:05,04,08,1, 11.9,1,1, -6.021, 10533.423, 356.341, 52781.281 24/01/18,19:12:05,05,08,1, 11.9,1,1, -6.021, 10533.432, 356.330, 52781.233 24/01/18,19:12:05,06,08,1, 11.9,1,1, -6.021, 10533.407, 356.327, 52781.257 24/01/18,19:12:05,07,08,1, 11.9,1,1, -6.021, 10533.415, 356.345, 52781.182 24/01/18,19:12:05,08,08,1, 11.9,1,1, -6.021, 10533.405, 356.340, 52781.182 24/01/18,19:12:05,09,08,1, 11.9,1,1, -6.021, 10533.395, 356.355, 52781.206 24/01/18,19:12:05,10,08,1, 11.9,1,1, -6.021, 10533.417, 356.359, 52781.198 24/01/18,19:12:05,11,08,1, 11.9,1,1, -6.021, 10533.410, 356.345, 52781.220 24/01/18,19:12:05,12,08,1, 11.9,1,1, -6.021, 10533.405, 356.335, 52781.241 24/01/18,19:12:05,13,08,1, 11.9,1,1, -6.021, 10533.427, 356.322, 52781.203 24/01/18,19:12:05,14,08,1, 11.9,1,1, -6.021, 10533.412, 356.318, 52781.223 24/01/18,19:12:05,15,08,1, 11.9,1,1, -6.021, 10533.409, 356.318, 52781.189 24/01/18,19:12:05,16,08,1, 11.9,1,1, -6.021, 10533.379, 356.322, 52781.198 24/01/18,19:12:05,17,08,1, 11.9,1,1, -6.021, 10533.401, 356.297, 52781.184 24/01/18,19:12:05,18,08,1, 11.9,1,1, -6.021, 10533.412, 356.312, 52781.168 24/01/18,19:12:05,19,08,1, 11.9,1,1, -6.021, 10533.412, 356.315, 52781.265 24/01/18,19:12:06,00,09,1, 11.9,1,1, -6.024, 10533.410, 356.315, 52781.265 24/01/18,19:12:06,01,09,1, 11.9,1,1, -6.024, 10533.403, 356.295, 52781.232 24/01/18,19:12:06,02,09,1, 11.9,1,1, -6.024, 10533.405, 356.312, 52781.243 24/01/18,19:12:06,03,09,1, 11.9,1,1, -6.024, 10533.371, 356.324, 52781.186 24/01/18,19:12:06,04,09,1, 11.9,1,1, -6.024, 10533.382, 356.297, 52781.215 24/01/18,19:12:06,05,09,1, 11.9,1,1, -6.024, 10533.393, 356.315, 52781.191 24/01/18,19:12:06,06,09,1, 11.9,1,1, -6.024, 10533.373, 356.331, 52781.246 24/01/18,19:12:06,07,09,1, 11.9,1,1, -6.024, 10533.386, 356.318, 52781.156 24/01/18,19:12:06,08,09,1, 11.9,1,1, -6.024, 10533.378, 356.296, 52781.242 24/01/18,19:12:06,09,09,1, 11.9,1,1, -6.024, 10533.372, 356.299, 52781.231 24/01/18,19:12:06,10,09,1, 11.9,1,1, -6.024, 10533.373, 356.307, 52781.200 24/01/18,19:12:06,11,09,1, 11.9,1,1, -6.024, 10533.344, 356.273, 52781.220 24/01/18,19:12:06,12,09,1, 11.9,1,1, -6.024, 10533.352, 356.322, 52781.193 24/01/18,19:12:06,13,09,1, 11.9,1,1, -6.024, 10533.354, 356.302, 52781.192 24/01/18,19:12:06,14,09,1, 11.9,1,1, -6.024, 10533.352, 356.301, 52781.239 24/01/18,19:12:06,15,09,1, 11.9,1,1, -6.024, 10533.372, 356.286, 52781.202 24/01/18,19:12:06,16,09,1, 11.9,1,1, -6.024, 10533.375, 356.283, 52781.240 24/01/18,19:12:06,17,09,1, 11.9,1,1, -6.024, 10533.360, 356.278, 52781.201 24/01/18,19:12:06,18,09,1, 11.9,1,1, -6.024, 10533.352, 356.287, 52781.238 24/01/18,19:12:06,19,09,1, 11.9,1,1, -6.024, 10533.358, 356.304, 52781.257 24/01/18,19:12:07,00,09,1, 11.9,1,1, -6.023, 10533.352, 356.304, 52781.257 24/01/18,19:12:07,01,09,1, 11.9,1,1, -6.023, 10533.342, 356.272, 52781.207 24/01/18,19:12:07,02,09,1, 11.9,1,1, -6.023, 10533.329, 356.282, 52781.209 24/01/18,19:12:07,03,09,1, 11.9,1,1, -6.023, 10533.353, 356.266, 52781.236 24/01/18,19:12:07,04,09,1, 11.9,1,1, -6.023, 10533.359, 356.280, 52781.205 24/01/18,19:12:07,05,09,1, 11.9,1,1, -6.023, 10533.327, 356.262, 52781.177 24/01/18,19:12:07,06,09,1, 11.9,1,1, -6.023, 10533.328, 356.283, 52781.183 24/01/18,19:12:07,07,09,1, 11.9,1,1, -6.023, 10533.298, 356.282, 52781.030 24/01/18,19:12:07,08,09,1, 11.9,1,1, -6.023, 10533.307, 356.273, 52781.278 24/01/18,19:12:07,09,09,1, 11.9,1,1, -6.023, 10533.338, 356.255, 52781.172 24/01/18,19:12:07,10,09,1, 11.9,1,1, -6.023, 10533.318, 356.263, 52781.305 24/01/18,19:12:07,11,09,1, 11.9,1,1, -6.023, 10533.346, 356.234, 52781.135 24/01/18,19:12:07,12,09,1, 11.9,1,1, -6.023, 10533.329, 356.242, 52780.905 24/01/18,19:12:07,13,09,1, 11.9,1,1, -6.023, 10533.285, 356.254, 52781.226 24/01/18,19:12:07,14,09,1, 11.9,1,1, -6.023, 10533.289, 356.234, 52781.222 24/01/18,19:12:07,15,09,1, 11.9,1,1, -6.023, 10533.268, 356.242, 52781.181 24/01/18,19:12:07,16,09,1, 11.9,1,1, -6.023, 10533.292, 356.241, 52781.196 24/01/18,19:12:07,17,09,1, 11.9,1,1, -6.023, 10533.259, 356.272, 52781.177 24/01/18,19:12:07,18,09,1, 11.9,1,1, -6.023, 10533.278, 356.249, 52781.104 24/01/18,19:12:07,19,09,1, 11.9,1,1, -6.023, 10533.302, 356.235, 52781.189 24/01/18,19:12:08,00,09,1, 11.9,1,1, -6.020, 10533.302, 356.235, 52781.189 24/01/18,19:12:08,01,09,1, 11.9,1,1, -6.020, 10533.267, 356.224, 52781.148 24/01/18,19:12:08,02,09,1, 11.9,1,1, -6.020, 10533.287, 356.258, 52781.164 24/01/18,19:12:08,03,09,1, 11.9,1,1, -6.020, 10533.265, 356.222, 52781.177 24/01/18,19:12:08,04,09,1, 11.9,1,1, -6.020, 10533.248, 356.227, 52781.171 24/01/18,19:12:08,05,09,1, 11.9,1,1, -6.020, 10533.272, 356.238, 52781.173 24/01/18,19:12:08,06,09,1, 11.9,1,1, -6.020, 10533.274, 356.253, 52781.240 24/01/18,19:12:08,07,09,1, 11.9,1,1, -6.020, 10533.246, 356.213, 52781.168 24/01/18,19:12:08,08,09,1, 11.9,1,1, -6.020, 10533.291, 356.255, 52781.229 24/01/18,19:12:08,09,09,1, 11.9,1,1, -6.020, 10533.272, 356.220, 52781.127 24/01/18,19:12:08,10,09,1, 11.9,1,1, -6.020, 10533.260, 356.207, 52781.180 24/01/18,19:12:08,11,09,1, 11.9,1,1, -6.020, 10533.238, 356.223, 52781.219 24/01/18,19:12:08,12,09,1, 11.9,1,1, -6.020, 10533.269, 356.208, 52781.199 24/01/18,19:12:08,13,09,1, 11.9,1,1, -6.020, 10533.270, 356.206, 52781.226 24/01/18,19:12:08,14,09,1, 11.9,1,1, -6.020, 10533.246, 356.206, 52781.150 24/01/18,19:12:08,15,09,1, 11.9,1,1, -6.020, 10533.269, 356.230, 52781.199 24/01/18,19:12:08,16,09,1, 11.9,1,1, -6.020, 10533.278, 356.208, 52781.175 24/01/18,19:12:08,17,09,1, 11.9,1,1, -6.020, 10533.213, 356.221, 52781.280 24/01/18,19:12:08,18,09,1, 11.9,1,1, -6.020, 10533.295, 356.243, 52781.198 24/01/18,19:12:08,19,09,1, 11.9,1,1, -6.020, 10533.267, 356.220, 52781.215 24/01/18,19:12:09,00,09,1, 11.9,1,1, -6.021, 10533.260, 356.220, 52781.215 24/01/18,19:12:09,01,09,1, 11.9,1,1, -6.021, 10533.250, 356.204, 52781.181 24/01/18,19:12:09,02,09,1, 11.9,1,1, -6.021, 10533.245, 356.217, 52781.200 24/01/18,19:12:09,03,09,1, 11.9,1,1, -6.021, 10533.235, 356.206, 52781.195 24/01/18,19:12:09,04,09,1, 11.9,1,1, -6.021, 10533.237, 356.222, 52781.296 24/01/18,19:12:09,05,09,1, 11.9,1,1, -6.021, 10533.223, 356.204, 52781.202 24/01/18,19:12:09,06,09,1, 11.9,1,1, -6.021, 10533.208, 356.228, 52781.197 24/01/18,19:12:09,07,09,1, 11.9,1,1, -6.021, 10533.223, 356.214, 52781.204 24/01/18,19:12:09,08,09,1, 11.9,1,1, -6.021, 10533.216, 356.214, 52781.182 24/01/18,19:12:09,09,09,1, 11.9,1,1, -6.021, 10533.225, 356.191, 52781.180 24/01/18,19:12:09,10,09,1, 11.9,1,1, -6.021, 10533.212, 356.178, 52781.136 24/01/18,19:12:09,11,09,1, 11.9,1,1, -6.021, 10533.224, 356.191, 52781.177 24/01/18,19:12:09,12,09,1, 11.9,1,1, -6.021, 10533.213, 356.196, 52781.182 24/01/18,19:12:09,13,09,1, 11.9,1,1, -6.021, 10533.212, 356.198, 52781.132 24/01/18,19:12:09,14,09,1, 11.9,1,1, -6.021, 10533.197, 356.190, 52781.147 24/01/18,19:12:09,15,09,1, 11.9,1,1, -6.021, 10533.197, 356.215, 52781.136 24/01/18,19:12:09,16,09,1, 11.9,1,1, -6.021, 10533.192, 356.187, 52781.153 24/01/18,19:12:09,17,09,1, 11.9,1,1, -6.021, 10533.202, 356.211, 52781.181 24/01/18,19:12:09,18,09,1, 11.9,1,1, -6.021, 10533.195, 356.189, 52781.136 24/01/18,19:12:09,19,09,1, 11.9,1,1, -6.021, 10533.174, 356.213, 52781.165 24/01/18,19:12:10,00,09,1, 11.9,1,1, -6.021, 10533.168, 356.213, 52781.165 24/01/18,19:12:10,01,09,1, 11.9,1,1, -6.021, 10533.181, 356.177, 52781.150 24/01/18,19:12:10,02,09,1, 11.9,1,1, -6.021, 10533.192, 356.177, 52781.140 24/01/18,19:12:10,03,09,1, 11.9,1,1, -6.021, 10533.158, 356.228, 52781.153 24/01/18,19:12:10,04,09,1, 11.9,1,1, -6.021, 10533.142, 356.187, 52781.158 24/01/18,19:12:10,05,09,1, 11.9,1,1, -6.021, 10533.152, 356.173, 52781.167 24/01/18,19:12:10,06,09,1, 11.9,1,1, -6.021, 10533.158, 356.181, 52781.167 24/01/18,19:12:10,07,09,1, 11.9,1,1, -6.021, 10533.155, 356.198, 52781.175 24/01/18,19:12:10,08,09,1, 11.9,1,1, -6.021, 10533.142, 356.189, 52781.160 24/01/18,19:12:10,09,09,1, 11.9,1,1, -6.021, 10533.135, 356.192, 52781.164 24/01/18,19:12:10,10,09,1, 11.9,1,1, -6.021, 10533.152, 356.180, 52781.097 24/01/18,19:12:10,11,09,1, 11.9,1,1, -6.021, 10533.151, 356.176, 52781.117 24/01/18,19:12:10,12,09,1, 11.9,1,1, -6.021, 10533.132, 356.190, 52781.139 24/01/18,19:12:10,13,09,1, 11.9,1,1, -6.021, 10533.137, 356.171, 52781.113 24/01/18,19:12:10,14,09,1, 11.9,1,1, -6.021, 10533.129, 356.155, 52781.157 24/01/18,19:12:10,15,09,1, 11.9,1,1, -6.021, 10533.112, 356.169, 52781.190 24/01/18,19:12:10,16,09,1, 11.9,1,1, -6.021, 10533.121, 356.154, 52781.070 24/01/18,19:12:10,17,09,1, 11.9,1,1, -6.021, 10533.108, 356.164, 52781.170 24/01/18,19:12:10,18,09,1, 11.9,1,1, -6.021, 10533.091, 356.159, 52781.073 24/01/18,19:12:10,19,09,1, 11.9,1,1, -6.021, 10533.098, 356.148, 52781.072 24/01/18,19:12:11,00,09,1, 11.9,1,1, -6.024, 10533.093, 356.148, 52781.072 24/01/18,19:12:11,01,09,1, 11.9,1,1, -6.024, 10533.113, 356.166, 52781.161 24/01/18,19:12:11,02,09,1, 11.9,1,1, -6.024, 10533.089, 356.155, 52781.125 24/01/18,19:12:11,03,09,1, 11.9,1,1, -6.024, 10533.072, 356.162, 52781.151 24/01/18,19:12:11,04,09,1, 11.9,1,1, -6.024, 10533.078, 356.151, 52781.145 24/01/18,19:12:11,05,09,1, 11.9,1,1, -6.024, 10533.081, 356.163, 52781.114 24/01/18,19:12:11,06,09,1, 11.9,1,1, -6.024, 10533.090, 356.166, 52781.105 24/01/18,19:12:11,07,09,1, 11.9,1,1, -6.024, 10533.069, 356.147, 52781.117 24/01/18,19:12:11,08,09,1, 11.9,1,1, -6.024, 10533.061, 356.152, 52781.097 24/01/18,19:12:11,09,09,1, 11.9,1,1, -6.024, 10533.065, 356.137, 52781.058 24/01/18,19:12:11,10,09,1, 11.9,1,1, -6.024, 10533.059, 356.149, 52781.143 24/01/18,19:12:11,11,09,1, 11.9,1,1, -6.024, 10533.045, 356.099, 52781.053 24/01/18,19:12:11,12,09,1, 11.9,1,1, -6.024, 10533.053, 356.136, 52781.083 24/01/18,19:12:11,13,09,1, 11.9,1,1, -6.024, 10533.034, 356.143, 52781.078 24/01/18,19:12:11,14,09,1, 11.9,1,1, -6.024, 10533.033, 356.145, 52781.038 24/01/18,19:12:11,15,09,1, 11.9,1,1, -6.024, 10533.020, 356.120, 52781.147 24/01/18,19:12:11,16,09,1, 11.9,1,1, -6.024, 10533.032, 356.133, 52781.109 24/01/18,19:12:11,17,09,1, 11.9,1,1, -6.024, 10533.012, 356.136, 52781.158 24/01/18,19:12:11,18,09,1, 11.9,1,1, -6.024, 10533.020, 356.120, 52781.068 24/01/18,19:12:11,19,09,1, 11.9,1,1, -6.024, 10533.008, 356.114, 52781.107 24/01/18,19:12:12,00,09,1, 12.0,1,1, -6.017, 10533.001, 356.114, 52781.107 24/01/18,19:12:12,01,09,1, 12.0,1,1, -6.017, 10533.002, 356.137, 52781.051 24/01/18,19:12:12,02,09,1, 12.0,1,1, -6.017, 10533.001, 356.136, 52781.064 24/01/18,19:12:12,03,09,1, 12.0,1,1, -6.017, 10532.986, 356.140, 52781.140 24/01/18,19:12:12,04,09,1, 12.0,1,1, -6.017, 10532.992, 356.120, 52781.100 24/01/18,19:12:12,05,09,1, 12.0,1,1, -6.017, 10532.997, 356.116, 52781.137 24/01/18,19:12:12,06,09,1, 12.0,1,1, -6.017, 10533.010, 356.115, 52781.127 24/01/18,19:12:12,07,09,1, 12.0,1,1, -6.017, 10533.001, 356.126, 52781.118 24/01/18,19:12:12,08,09,1, 12.0,1,1, -6.017, 10532.970, 356.115, 52781.102 24/01/18,19:12:12,09,09,1, 12.0,1,1, -6.017, 10533.020, 356.133, 52781.084 24/01/18,19:12:12,10,09,1, 12.0,1,1, -6.017, 10532.957, 356.114, 52781.068 24/01/18,19:12:12,11,09,1, 12.0,1,1, -6.017, 10532.989, 356.104, 52781.119 24/01/18,19:12:12,12,09,1, 12.0,1,1, -6.017, 10532.998, 356.122, 52781.040 24/01/18,19:12:12,13,09,1, 12.0,1,1, -6.017, 10532.954, 356.088, 52781.026 24/01/18,19:12:12,14,09,1, 12.0,1,1, -6.017, 10532.966, 356.118, 52781.110 24/01/18,19:12:12,15,09,1, 12.0,1,1, -6.017, 10532.952, 356.107, 52781.077 24/01/18,19:12:12,16,09,1, 12.0,1,1, -6.017, 10532.935, 356.078, 52781.016 24/01/18,19:12:12,17,09,1, 12.0,1,1, -6.017, 10532.945, 356.098, 52781.103 24/01/18,19:12:12,18,09,1, 12.0,1,1, -6.017, 10532.955, 356.091, 52781.110 24/01/18,19:12:12,19,09,1, 12.0,1,1, -6.017, 10532.953, 356.091, 52781.030 24/01/18,19:12:13,00,09,1, 11.9,1,1, -6.019, 10532.951, 356.091, 52781.030 24/01/18,19:12:13,01,09,1, 11.9,1,1, -6.019, 10532.940, 356.109, 52781.002 24/01/18,19:12:13,02,09,1, 11.9,1,1, -6.019, 10532.909, 356.053, 52781.087 24/01/18,19:12:13,03,09,1, 11.9,1,1, -6.019, 10532.910, 356.100, 52781.114 24/01/18,19:12:13,04,09,1, 11.9,1,1, -6.019, 10532.913, 356.096, 52781.103 24/01/18,19:12:13,05,09,1, 11.9,1,1, -6.019, 10532.933, 356.087, 52781.009 24/01/18,19:12:13,06,09,1, 11.9,1,1, -6.019, 10532.897, 356.099, 52781.134 24/01/18,19:12:13,07,09,1, 11.9,1,1, -6.019, 10532.906, 356.079, 52781.032 24/01/18,19:12:13,08,09,1, 11.9,1,1, -6.019, 10532.920, 356.090, 52781.095 24/01/18,19:12:13,09,09,1, 11.9,1,1, -6.019, 10532.897, 356.071, 52781.076 24/01/18,19:12:13,10,09,1, 11.9,1,1, -6.019, 10532.909, 356.075, 52781.085 24/01/18,19:12:13,11,09,1, 11.9,1,1, -6.019, 10532.876, 356.081, 52781.046 24/01/18,19:12:13,12,09,1, 11.9,1,1, -6.019, 10532.861, 356.092, 52781.088 24/01/18,19:12:13,13,09,1, 11.9,1,1, -6.019, 10532.886, 356.080, 52781.062 24/01/18,19:12:13,14,09,1, 11.9,1,1, -6.019, 10532.888, 356.084, 52781.042 24/01/18,19:12:13,15,09,1, 11.9,1,1, -6.019, 10532.886, 356.054, 52781.085 24/01/18,19:12:13,16,09,1, 11.9,1,1, -6.019, 10532.891, 356.066, 52781.047 24/01/18,19:12:13,17,09,1, 11.9,1,1, -6.019, 10532.865, 356.066, 52781.060 24/01/18,19:12:13,18,09,1, 11.9,1,1, -6.019, 10532.844, 356.053, 52781.071 24/01/18,19:12:13,19,09,1, 11.9,1,1, -6.019, 10532.874, 356.091, 52781.102 24/01/18,19:12:14,00,09,1, 11.9,1,1, -6.024, 10532.868, 356.091, 52781.102 24/01/18,19:12:14,01,09,1, 11.9,1,1, -6.024, 10532.866, 356.084, 52781.104 24/01/18,19:12:14,02,09,1, 11.9,1,1, -6.024, 10532.862, 356.057, 52781.106 24/01/18,19:12:14,03,09,1, 11.9,1,1, -6.024, 10532.839, 356.072, 52781.116 24/01/18,19:12:14,04,09,1, 11.9,1,1, -6.024, 10532.841, 356.037, 52781.077 24/01/18,19:12:14,05,09,1, 11.9,1,1, -6.024, 10532.838, 356.054, 52781.064 24/01/18,19:12:14,06,09,1, 11.9,1,1, -6.024, 10532.842, 356.060, 52781.068 24/01/18,19:12:14,07,09,1, 11.9,1,1, -6.024, 10532.845, 356.044, 52781.070 24/01/18,19:12:14,08,09,1, 11.9,1,1, -6.024, 10532.842, 356.052, 52781.084 24/01/18,19:12:14,09,09,1, 11.9,1,1, -6.024, 10532.842, 356.063, 52781.085 24/01/18,19:12:14,10,09,1, 11.9,1,1, -6.024, 10532.838, 356.041, 52781.070 24/01/18,19:12:14,11,09,1, 11.9,1,1, -6.024, 10532.797, 356.035, 52781.099 24/01/18,19:12:14,12,09,1, 11.9,1,1, -6.024, 10532.834, 356.060, 52781.116 24/01/18,19:12:14,13,09,1, 11.9,1,1, -6.024, 10532.825, 356.035, 52781.081 24/01/18,19:12:14,14,09,1, 11.9,1,1, -6.024, 10532.816, 356.033, 52781.074 24/01/18,19:12:14,15,09,1, 11.9,1,1, -6.024, 10532.825, 356.024, 52781.074 24/01/18,19:12:14,16,09,1, 11.9,1,1, -6.024, 10532.813, 356.034, 52781.062 24/01/18,19:12:14,17,09,1, 11.9,1,1, -6.024, 10532.805, 356.045, 52781.076 24/01/18,19:12:14,18,09,1, 11.9,1,1, -6.024, 10532.794, 356.023, 52781.075 24/01/18,19:12:14,19,09,1, 11.9,1,1, -6.024, 10532.778, 356.035, 52781.069 24/01/18,19:12:15,00,09,1, 11.9,1,1, -6.021, 10532.776, 356.035, 52781.069 24/01/18,19:12:15,01,09,1, 11.9,1,1, -6.021, 10532.795, 356.016, 52781.089 24/01/18,19:12:15,02,09,1, 11.9,1,1, -6.021, 10532.775, 356.025, 52781.064 24/01/18,19:12:15,03,09,1, 11.9,1,1, -6.021, 10532.784, 356.003, 52781.089 24/01/18,19:12:15,04,09,1, 11.9,1,1, -6.021, 10532.787, 356.039, 52781.065 24/01/18,19:12:15,05,09,1, 11.9,1,1, -6.021, 10532.759, 356.030, 52781.056 24/01/18,19:12:15,06,09,1, 11.9,1,1, -6.021, 10532.775, 356.054, 52781.068 24/01/18,19:12:15,07,09,1, 11.9,1,1, -6.021, 10532.757, 356.007, 52781.075 24/01/18,19:12:15,08,09,1, 11.9,1,1, -6.021, 10532.765, 356.029, 52781.086 24/01/18,19:12:15,09,09,1, 11.9,1,1, -6.021, 10532.753, 356.029, 52781.056 24/01/18,19:12:15,10,09,1, 11.9,1,1, -6.021, 10532.731, 356.028, 52781.101 24/01/18,19:12:15,11,09,1, 11.9,1,1, -6.021, 10532.747, 356.004, 52781.067 24/01/18,19:12:15,12,09,1, 11.9,1,1, -6.021, 10532.690, 356.005, 52781.073 24/01/18,19:12:15,13,09,1, 11.9,1,1, -6.021, 10532.724, 356.036, 52781.046 24/01/18,19:12:15,14,09,1, 11.9,1,1, -6.021, 10532.708, 356.003, 52781.069 24/01/18,19:12:15,15,09,1, 11.9,1,1, -6.021, 10532.719, 356.016, 52781.076 24/01/18,19:12:15,16,09,1, 11.9,1,1, -6.021, 10532.719, 356.001, 52781.053 24/01/18,19:12:15,17,09,1, 11.9,1,1, -6.021, 10532.714, 356.016, 52781.035 24/01/18,19:12:15,18,09,1, 11.9,1,1, -6.021, 10532.689, 356.003, 52781.030 24/01/18,19:12:15,19,09,1, 11.9,1,1, -6.021, 10532.690, 356.000, 52781.066 24/01/18,19:12:16,00,09,1, 11.9,1,1, -6.020, 10532.684, 356.000, 52781.066 24/01/18,19:12:16,01,09,1, 11.9,1,1, -6.020, 10532.681, 356.005, 52781.038 24/01/18,19:12:16,02,09,1, 11.9,1,1, -6.020, 10532.699, 356.003, 52781.075 24/01/18,19:12:16,03,09,1, 11.9,1,1, -6.020, 10532.711, 356.001, 52781.133 24/01/18,19:12:16,04,09,1, 11.9,1,1, -6.020, 10532.730, 355.956, 52780.947 24/01/18,19:12:16,05,09,1, 11.9,1,1, -6.020, 10532.698, 355.944, 52780.976 24/01/18,19:12:16,06,09,1, 11.9,1,1, -6.020, 10532.674, 355.971, 52781.005 24/01/18,19:12:16,07,09,1, 11.9,1,1, -6.020, 10532.680, 355.999, 52781.022 24/01/18,19:12:16,08,09,1, 11.9,1,1, -6.020, 10532.681, 355.983, 52781.058 24/01/18,19:12:16,09,09,1, 11.9,1,1, -6.020, 10532.695, 355.963, 52781.039 24/01/18,19:12:16,10,09,1, 11.9,1,1, -6.020, 10532.654, 355.989, 52781.121 24/01/18,19:12:16,11,09,1, 11.9,1,1, -6.020, 10532.658, 355.959, 52781.086 24/01/18,19:12:16,12,09,1, 11.9,1,1, -6.020, 10532.663, 355.988, 52781.139 24/01/18,19:12:16,13,09,1, 11.9,1,1, -6.020, 10532.676, 355.978, 52781.088 24/01/18,19:12:16,14,09,1, 11.9,1,1, -6.020, 10532.645, 355.992, 52781.073 24/01/18,19:12:16,15,09,1, 11.9,1,1, -6.020, 10532.672, 355.975, 52781.110 24/01/18,19:12:16,16,09,1, 11.9,1,1, -6.020, 10532.664, 355.978, 52781.048 24/01/18,19:12:16,17,09,1, 11.9,1,1, -6.020, 10532.620, 355.990, 52781.281 24/01/18,19:12:16,18,09,1, 11.9,1,1, -6.020, 10532.619, 355.971, 52781.130 24/01/18,19:12:16,19,09,1, 11.9,1,1, -6.020, 10532.654, 355.973, 52781.099 24/01/18,19:12:17,00,09,1, 11.9,1,1, -6.021, 10532.651, 355.973, 52781.099 24/01/18,19:12:17,01,09,1, 11.9,1,1, -6.021, 10532.622, 355.975, 52781.042 24/01/18,19:12:17,02,09,1, 11.9,1,1, -6.021, 10532.626, 355.938, 52781.009 24/01/18,19:12:17,03,09,1, 11.9,1,1, -6.021, 10532.620, 355.968, 52781.046 24/01/18,19:12:17,04,09,1, 11.9,1,1, -6.021, 10532.617, 355.955, 52781.087 24/01/18,19:12:17,05,09,1, 11.9,1,1, -6.021, 10532.634, 355.946, 52781.028 24/01/18,19:12:17,06,09,1, 11.9,1,1, -6.021, 10532.605, 355.957, 52780.980 24/01/18,19:12:17,07,09,1, 11.9,1,1, -6.021, 10532.617, 355.965, 52781.005 24/01/18,19:12:17,08,09,1, 11.9,1,1, -6.021, 10532.603, 355.948, 52781.024 24/01/18,19:12:17,09,09,1, 11.9,1,1, -6.021, 10532.596, 355.962, 52781.020 24/01/18,19:12:17,10,09,1, 11.9,1,1, -6.021, 10532.613, 355.976, 52781.022 24/01/18,19:12:17,11,09,1, 11.9,1,1, -6.021, 10532.599, 355.947, 52781.035 24/01/18,19:12:17,12,09,1, 11.9,1,1, -6.021, 10532.619, 355.945, 52780.800 24/01/18,19:12:17,13,09,1, 11.9,1,1, -6.021, 10532.595, 355.966, 52780.980 24/01/18,19:12:17,14,09,1, 11.9,1,1, -6.021, 10532.606, 355.973, 52780.987 24/01/18,19:12:17,15,09,1, 11.9,1,1, -6.021, 10532.599, 355.936, 52780.903 24/01/18,19:12:17,16,09,1, 11.9,1,1, -6.021, 10532.568, 355.958, 52781.006 24/01/18,19:12:17,17,09,1, 11.9,1,1, -6.021, 10532.582, 355.968, 52781.027 24/01/18,19:12:17,18,09,1, 11.9,1,1, -6.021, 10532.572, 355.968, 52781.070 24/01/18,19:12:17,19,09,1, 11.9,1,1, -6.021, 10532.563, 355.941, 52780.994 24/01/18,19:12:18,00,09,1, 11.9,1,1, -6.021, 10532.559, 355.941, 52780.994 24/01/18,19:12:18,01,09,1, 11.9,1,1, -6.021, 10532.570, 355.939, 52780.991 24/01/18,19:12:18,02,09,1, 11.9,1,1, -6.021, 10532.557, 355.939, 52781.018 24/01/18,19:12:18,03,09,1, 11.9,1,1, -6.021, 10532.563, 355.921, 52780.996 24/01/18,19:12:18,04,09,1, 11.9,1,1, -6.021, 10532.544, 355.941, 52781.057 24/01/18,19:12:18,05,09,1, 11.9,1,1, -6.021, 10532.566, 355.929, 52781.024 24/01/18,19:12:18,06,09,1, 11.9,1,1, -6.021, 10532.543, 355.934, 52781.038 24/01/18,19:12:18,07,09,1, 11.9,1,1, -6.021, 10532.551, 355.931, 52781.073 24/01/18,19:12:18,08,09,1, 11.9,1,1, -6.021, 10532.559, 355.926, 52781.011 24/01/18,19:12:18,09,09,1, 11.9,1,1, -6.021, 10532.557, 355.927, 52780.953 24/01/18,19:12:18,10,09,1, 11.9,1,1, -6.021, 10532.535, 355.918, 52780.996 24/01/18,19:12:18,11,09,1, 11.9,1,1, -6.021, 10532.539, 355.920, 52780.941 24/01/18,19:12:18,12,09,1, 11.9,1,1, -6.021, 10532.534, 355.944, 52781.031 24/01/18,19:12:18,13,09,1, 11.9,1,1, -6.021, 10532.530, 355.927, 52781.027 24/01/18,19:12:18,14,09,1, 11.9,1,1, -6.021, 10532.535, 355.920, 52780.976 24/01/18,19:12:18,15,09,1, 11.9,1,1, -6.021, 10532.524, 355.910, 52781.013 24/01/18,19:12:18,16,09,1, 11.9,1,1, -6.021, 10532.514, 355.925, 52780.985 24/01/18,19:12:18,17,09,1, 11.9,1,1, -6.021, 10532.528, 355.919, 52781.018 24/01/18,19:12:18,18,09,1, 11.9,1,1, -6.021, 10532.492, 355.906, 52780.956 24/01/18,19:12:18,19,09,1, 11.9,1,1, -6.021, 10532.532, 355.920, 52780.983 24/01/18,19:12:19,00,09,1, 11.9,1,1, -6.020, 10532.526, 355.920, 52780.983 24/01/18,19:12:19,01,09,1, 11.9,1,1, -6.020, 10532.493, 355.926, 52780.986 24/01/18,19:12:19,02,09,1, 11.9,1,1, -6.020, 10532.516, 355.924, 52781.041 24/01/18,19:12:19,03,09,1, 11.9,1,1, -6.020, 10532.487, 355.917, 52781.043 24/01/18,19:12:19,04,09,1, 11.9,1,1, -6.020, 10532.477, 355.919, 52781.040 24/01/18,19:12:19,05,09,1, 11.9,1,1, -6.020, 10532.496, 355.896, 52781.005 24/01/18,19:12:19,06,09,1, 11.9,1,1, -6.020, 10532.466, 355.896, 52781.044 24/01/18,19:12:19,07,09,1, 11.9,1,1, -6.020, 10532.474, 355.891, 52780.977 24/01/18,19:12:19,08,09,1, 11.9,1,1, -6.020, 10532.456, 355.904, 52781.023 24/01/18,19:12:19,09,09,1, 11.9,1,1, -6.020, 10532.481, 355.878, 52781.053 24/01/18,19:12:19,10,09,1, 11.9,1,1, -6.020, 10532.471, 355.895, 52780.992 24/01/18,19:12:19,11,09,1, 11.9,1,1, -6.020, 10532.459, 355.907, 52780.990 24/01/18,19:12:19,12,09,1, 11.9,1,1, -6.020, 10532.459, 355.897, 52780.959 24/01/18,19:12:19,13,09,1, 11.9,1,1, -6.020, 10532.453, 355.880, 52781.042 24/01/18,19:12:19,14,09,1, 11.9,1,1, -6.020, 10532.473, 355.894, 52780.853 24/01/18,19:12:19,15,09,1, 11.9,1,1, -6.020, 10532.464, 355.894, 52781.015 24/01/18,19:12:19,16,09,1, 11.9,1,1, -6.020, 10532.431, 355.879, 52781.016 24/01/18,19:12:19,17,09,1, 11.9,1,1, -6.020, 10532.437, 355.885, 52781.055 24/01/18,19:12:19,18,09,1, 11.9,1,1, -6.020, 10532.461, 355.896, 52781.079 24/01/18,19:12:19,19,09,1, 11.9,1,1, -6.020, 10532.423, 355.895, 52781.028 24/01/18,19:12:20,00,09,1, 11.9,1,1, -6.019, 10532.417, 355.895, 52781.028 24/01/18,19:12:20,01,09,1, 11.9,1,1, -6.019, 10532.435, 355.883, 52780.974 24/01/18,19:12:20,02,09,1, 11.9,1,1, -6.019, 10532.446, 355.876, 52780.946 24/01/18,19:12:20,03,09,1, 11.9,1,1, -6.019, 10532.416, 355.891, 52781.005 24/01/18,19:12:20,04,09,1, 11.9,1,1, -6.019, 10532.420, 355.869, 52780.995 24/01/18,19:12:20,05,09,1, 11.9,1,1, -6.019, 10532.428, 355.894, 52780.984 24/01/18,19:12:20,06,09,1, 11.9,1,1, -6.019, 10532.452, 355.865, 52780.975 24/01/18,19:12:20,07,09,1, 11.9,1,1, -6.019, 10532.416, 355.861, 52780.986 24/01/18,19:12:20,08,09,1, 11.9,1,1, -6.019, 10532.408, 355.895, 52780.962 24/01/18,19:12:20,09,09,1, 11.9,1,1, -6.019, 10532.395, 355.884, 52780.965 24/01/18,19:12:20,10,09,1, 11.9,1,1, -6.019, 10532.381, 355.871, 52780.973 24/01/18,19:12:20,11,09,1, 11.9,1,1, -6.019, 10532.394, 355.898, 52780.951 24/01/18,19:12:20,12,09,1, 11.9,1,1, -6.019, 10532.378, 355.888, 52780.953 24/01/18,19:12:20,13,09,1, 11.9,1,1, -6.019, 10532.381, 355.868, 52780.963 24/01/18,19:12:20,14,09,1, 11.9,1,1, -6.019, 10532.388, 355.895, 52780.921 24/01/18,19:12:20,15,09,1, 11.9,1,1, -6.019, 10532.390, 355.891, 52780.948 24/01/18,19:12:20,16,09,1, 11.9,1,1, -6.019, 10532.363, 355.893, 52780.933 24/01/18,19:12:20,17,09,1, 11.9,1,1, -6.019, 10532.371, 355.864, 52780.957 24/01/18,19:12:20,18,09,1, 11.9,1,1, -6.019, 10532.345, 355.882, 52780.942 24/01/18,19:12:20,19,09,1, 11.9,1,1, -6.019, 10532.357, 355.864, 52780.930 24/01/18,19:12:21,00,09,1, 11.9,1,1, -6.023, 10532.351, 355.864, 52780.930 24/01/18,19:12:21,01,09,1, 11.9,1,1, -6.023, 10532.351, 355.888, 52780.979 24/01/18,19:12:21,02,09,1, 11.9,1,1, -6.023, 10532.329, 355.882, 52780.948 24/01/18,19:12:21,03,09,1, 11.9,1,1, -6.023, 10532.362, 355.849, 52780.897 24/01/18,19:12:21,04,09,1, 11.9,1,1, -6.023, 10532.317, 355.857, 52781.003 24/01/18,19:12:21,05,09,1, 11.9,1,1, -6.023, 10532.334, 355.860, 52781.000 24/01/18,19:12:21,06,09,1, 11.9,1,1, -6.023, 10532.323, 355.824, 52780.966 24/01/18,19:12:21,07,09,1, 11.9,1,1, -6.023, 10532.356, 355.839, 52780.987 24/01/18,19:12:21,08,09,1, 11.9,1,1, -6.023, 10532.371, 355.839, 52780.851 24/01/18,19:12:21,09,09,1, 11.9,1,1, -6.023, 10532.342, 355.837, 52780.932 24/01/18,19:12:21,10,09,1, 11.9,1,1, -6.023, 10532.368, 355.833, 52780.988 24/01/18,19:12:21,11,09,1, 11.9,1,1, -6.023, 10532.344, 355.839, 52780.950 24/01/18,19:12:21,12,09,1, 11.9,1,1, -6.023, 10532.346, 355.842, 52780.953 24/01/18,19:12:21,13,09,1, 11.9,1,1, -6.023, 10532.349, 355.833, 52780.948 24/01/18,19:12:21,14,09,1, 11.9,1,1, -6.023, 10532.320, 355.853, 52780.912 24/01/18,19:12:21,15,09,1, 11.9,1,1, -6.023, 10532.345, 355.865, 52781.136 24/01/18,19:12:21,16,09,1, 11.9,1,1, -6.023, 10532.293, 355.837, 52780.927 24/01/18,19:12:21,17,09,1, 11.9,1,1, -6.023, 10532.291, 355.867, 52780.945 24/01/18,19:12:21,18,09,1, 11.9,1,1, -6.023, 10532.273, 355.842, 52780.926 24/01/18,19:12:21,19,09,1, 11.9,1,1, -6.023, 10532.297, 355.822, 52780.966 24/01/18,19:12:22,00,09,1, 11.9,1,1, -6.020, 10532.292, 355.822, 52780.966 24/01/18,19:12:22,01,09,1, 11.9,1,1, -6.020, 10532.307, 355.827, 52780.957 24/01/18,19:12:22,02,09,1, 11.9,1,1, -6.020, 10532.292, 355.832, 52780.942 24/01/18,19:12:22,03,09,1, 11.9,1,1, -6.020, 10532.293, 355.837, 52780.986 24/01/18,19:12:22,04,09,1, 11.9,1,1, -6.020, 10532.271, 355.813, 52780.944 24/01/18,19:12:22,05,09,1, 11.9,1,1, -6.020, 10532.264, 355.831, 52780.975 24/01/18,19:12:22,06,09,1, 11.9,1,1, -6.020, 10532.279, 355.828, 52780.922 24/01/18,19:12:22,07,09,1, 11.9,1,1, -6.020, 10532.256, 355.821, 52780.989 24/01/18,19:12:22,08,09,1, 11.9,1,1, -6.020, 10532.274, 355.823, 52780.945 24/01/18,19:12:22,09,09,1, 11.9,1,1, -6.020, 10532.285, 355.839, 52780.934 24/01/18,19:12:22,10,09,1, 11.9,1,1, -6.020, 10532.253, 355.817, 52780.950 24/01/18,19:12:22,11,09,1, 11.9,1,1, -6.020, 10532.266, 355.825, 52780.945 24/01/18,19:12:22,12,09,1, 11.9,1,1, -6.020, 10532.246, 355.806, 52780.869 24/01/18,19:12:22,13,09,1, 11.9,1,1, -6.020, 10532.251, 355.832, 52780.961 24/01/18,19:12:22,14,09,1, 11.9,1,1, -6.020, 10532.257, 355.821, 52780.983 24/01/18,19:12:22,15,09,1, 11.9,1,1, -6.020, 10532.269, 355.807, 52780.911 24/01/18,19:12:22,16,09,1, 11.9,1,1, -6.020, 10532.254, 355.792, 52780.936 24/01/18,19:12:22,17,09,1, 11.9,1,1, -6.020, 10532.241, 355.799, 52780.934 24/01/18,19:12:22,18,09,1, 11.9,1,1, -6.020, 10532.233, 355.811, 52780.919 24/01/18,19:12:22,19,09,1, 11.9,1,1, -6.020, 10532.252, 355.803, 52780.880 24/01/18,19:12:23,00,09,1, 11.9,1,1, -6.018, 10532.250, 355.803, 52780.880 24/01/18,19:12:23,01,09,1, 11.9,1,1, -6.018, 10532.238, 355.792, 52780.945 24/01/18,19:12:23,02,09,1, 11.9,1,1, -6.018, 10532.232, 355.808, 52780.854 24/01/18,19:12:23,03,09,1, 11.9,1,1, -6.018, 10532.213, 355.787, 52780.929 24/01/18,19:12:23,04,09,1, 11.9,1,1, -6.018, 10532.231, 355.804, 52780.863 24/01/18,19:12:23,05,09,1, 11.9,1,1, -6.018, 10532.249, 355.789, 52780.847 24/01/18,19:12:23,06,09,1, 11.9,1,1, -6.018, 10532.239, 355.801, 52780.935 24/01/18,19:12:23,07,09,1, 11.9,1,1, -6.018, 10532.214, 355.793, 52780.935 24/01/18,19:12:23,08,09,1, 11.9,1,1, -6.018, 10532.229, 355.796, 52780.895 24/01/18,19:12:23,09,09,1, 11.9,1,1, -6.018, 10532.206, 355.775, 52780.869 24/01/18,19:12:23,10,09,1, 11.9,1,1, -6.018, 10532.212, 355.778, 52780.838 24/01/18,19:12:23,11,09,1, 11.9,1,1, -6.018, 10532.227, 355.798, 52780.891 24/01/18,19:12:23,12,09,1, 11.9,1,1, -6.018, 10532.217, 355.815, 52780.894 24/01/18,19:12:23,13,09,1, 11.9,1,1, -6.018, 10532.230, 355.826, 52780.950 24/01/18,19:12:23,14,09,1, 11.9,1,1, -6.018, 10532.203, 355.813, 52780.883 24/01/18,19:12:23,15,09,1, 11.9,1,1, -6.018, 10532.163, 355.788, 52780.902 24/01/18,19:12:23,16,09,1, 11.9,1,1, -6.018, 10532.194, 355.793, 52780.947 24/01/18,19:12:23,17,09,1, 11.9,1,1, -6.018, 10532.143, 355.811, 52780.926 24/01/18,19:12:23,18,09,1, 11.9,1,1, -6.018, 10532.169, 355.787, 52780.822 24/01/18,19:12:23,19,09,1, 11.9,1,1, -6.018, 10532.150, 355.773, 52780.872 24/01/18,19:12:24,00,09,1, 11.9,1,1, -6.018, 10532.142, 355.773, 52780.872 24/01/18,19:12:24,01,09,1, 11.9,1,1, -6.018, 10532.149, 355.788, 52780.902 24/01/18,19:12:24,02,09,1, 11.9,1,1, -6.018, 10532.169, 355.760, 52780.844 24/01/18,19:12:24,03,09,1, 11.9,1,1, -6.018, 10532.182, 355.792, 52780.881 24/01/18,19:12:24,04,09,1, 11.9,1,1, -6.018, 10532.163, 355.761, 52780.820 24/01/18,19:12:24,05,09,1, 11.9,1,1, -6.018, 10532.137, 355.783, 52780.868 24/01/18,19:12:24,06,09,1, 11.9,1,1, -6.018, 10532.147, 355.783, 52780.855 24/01/18,19:12:24,07,09,1, 11.9,1,1, -6.018, 10532.117, 355.797, 52780.857 24/01/18,19:12:24,08,09,1, 11.9,1,1, -6.018, 10532.134, 355.797, 52780.883 24/01/18,19:12:24,09,09,1, 11.9,1,1, -6.018, 10532.124, 355.768, 52780.928 24/01/18,19:12:24,10,09,1, 11.9,1,1, -6.018, 10532.103, 355.781, 52780.869 24/01/18,19:12:24,11,09,1, 11.9,1,1, -6.018, 10532.141, 355.760, 52780.875 24/01/18,19:12:24,12,09,1, 11.9,1,1, -6.018, 10532.134, 355.756, 52780.860 24/01/18,19:12:24,13,09,1, 11.9,1,1, -6.018, 10532.127, 355.772, 52780.873 24/01/18,19:12:24,14,09,1, 11.9,1,1, -6.018, 10532.126, 355.748, 52780.816 24/01/18,19:12:24,15,09,1, 11.9,1,1, -6.018, 10532.122, 355.740, 52780.904 24/01/18,19:12:24,16,09,1, 11.9,1,1, -6.018, 10532.112, 355.755, 52780.862 24/01/18,19:12:24,17,09,1, 11.9,1,1, -6.018, 10532.102, 355.799, 52781.106 24/01/18,19:12:24,18,09,1, 11.9,1,1, -6.018, 10532.129, 355.758, 52780.865 24/01/18,19:12:24,19,09,1, 11.9,1,1, -6.018, 10532.138, 355.748, 52780.859 24/01/18,19:12:25,00,08,1, 11.9,1,1, -6.023, 10532.134, 355.748, 52780.859 24/01/18,19:12:25,01,08,1, 11.9,1,1, -6.023, 10532.102, 355.766, 52780.838 24/01/18,19:12:25,02,08,1, 11.9,1,1, -6.023, 10532.081, 355.762, 52780.887 24/01/18,19:12:25,03,08,1, 11.9,1,1, -6.023, 10532.056, 355.733, 52780.849 24/01/18,19:12:25,04,08,1, 11.9,1,1, -6.023, 10532.055, 355.753, 52780.843 24/01/18,19:12:25,05,08,1, 11.9,1,1, -6.023, 10532.080, 355.751, 52780.842 24/01/18,19:12:25,06,08,1, 11.9,1,1, -6.023, 10532.071, 355.767, 52780.859 24/01/18,19:12:25,07,08,1, 11.9,1,1, -6.023, 10532.075, 355.759, 52780.822 24/01/18,19:12:25,08,08,1, 11.9,1,1, -6.023, 10532.080, 355.772, 52780.891 24/01/18,19:12:25,09,08,1, 11.9,1,1, -6.023, 10532.088, 355.749, 52780.840 24/01/18,19:12:25,10,08,1, 11.9,1,1, -6.023, 10532.066, 355.756, 52780.841 24/01/18,19:12:25,11,08,1, 11.9,1,1, -6.023, 10532.077, 355.733, 52780.794 24/01/18,19:12:25,12,08,1, 11.9,1,1, -6.023, 10532.070, 355.741, 52780.873 24/01/18,19:12:25,13,08,1, 11.9,1,1, -6.023, 10532.053, 355.740, 52780.901 24/01/18,19:12:25,14,08,1, 11.9,1,1, -6.023, 10532.041, 355.737, 52780.799 24/01/18,19:12:25,15,08,1, 11.9,1,1, -6.023, 10532.051, 355.723, 52780.854 24/01/18,19:12:25,16,08,1, 11.9,1,1, -6.023, 10532.047, 355.750, 52780.850 24/01/18,19:12:25,17,08,1, 11.9,1,1, -6.023, 10532.060, 355.727, 52780.853 24/01/18,19:12:25,18,08,1, 11.9,1,1, -6.023, 10532.015, 355.738, 52780.825 24/01/18,19:12:25,19,08,1, 11.9,1,1, -6.023, 10532.007, 355.726, 52780.894 24/01/18,19:12:26,00,08,1, 11.9,1,1, -6.024, 10532.000, 355.726, 52780.894 24/01/18,19:12:26,01,08,1, 11.9,1,1, -6.024, 10532.011, 355.735, 52780.849 24/01/18,19:12:26,02,08,1, 11.9,1,1, -6.024, 10532.018, 355.731, 52780.797 24/01/18,19:12:26,03,08,1, 11.9,1,1, -6.024, 10532.031, 355.723, 52780.796 24/01/18,19:12:26,04,08,1, 11.9,1,1, -6.024, 10531.989, 355.740, 52780.835 24/01/18,19:12:26,05,08,1, 11.9,1,1, -6.024, 10532.011, 355.765, 52780.843 24/01/18,19:12:26,06,08,1, 11.9,1,1, -6.024, 10531.998, 355.714, 52780.780 24/01/18,19:12:26,07,08,1, 11.9,1,1, -6.024, 10531.997, 355.735, 52780.911 24/01/18,19:12:26,08,08,1, 11.9,1,1, -6.024, 10531.987, 355.739, 52780.843 24/01/18,19:12:26,09,08,1, 11.9,1,1, -6.024, 10532.004, 355.733, 52780.822 24/01/18,19:12:26,10,08,1, 11.9,1,1, -6.024, 10531.971, 355.721, 52780.865 24/01/18,19:12:26,11,08,1, 11.9,1,1, -6.024, 10532.006, 355.706, 52780.826 24/01/18,19:12:26,12,08,1, 11.9,1,1, -6.024, 10531.984, 355.692, 52780.851 24/01/18,19:12:26,13,08,1, 11.9,1,1, -6.024, 10531.981, 355.740, 52780.884 24/01/18,19:12:26,14,08,1, 11.9,1,1, -6.024, 10531.983, 355.723, 52780.905 24/01/18,19:12:26,15,08,1, 11.9,1,1, -6.024, 10531.972, 355.707, 52780.814 24/01/18,19:12:26,16,08,1, 11.9,1,1, -6.024, 10531.953, 355.707, 52780.815 24/01/18,19:12:26,17,08,1, 11.9,1,1, -6.024, 10531.975, 355.708, 52780.878 24/01/18,19:12:26,18,08,1, 11.9,1,1, -6.024, 10531.956, 355.727, 52780.819 24/01/18,19:12:26,19,08,1, 11.9,1,1, -6.024, 10531.944, 355.730, 52780.827 24/01/18,19:12:27,00,09,1, 11.9,1,1, -6.016, 10531.942, 355.730, 52780.827 24/01/18,19:12:27,01,09,1, 11.9,1,1, -6.016, 10531.931, 355.723, 52780.857 24/01/18,19:12:27,02,09,1, 11.9,1,1, -6.016, 10531.959, 355.694, 52780.822 24/01/18,19:12:27,03,09,1, 11.9,1,1, -6.016, 10531.948, 355.715, 52780.797 24/01/18,19:12:27,04,09,1, 11.9,1,1, -6.016, 10531.917, 355.706, 52780.812 24/01/18,19:12:27,05,09,1, 11.9,1,1, -6.016, 10531.935, 355.697, 52780.721 24/01/18,19:12:27,06,09,1, 11.9,1,1, -6.016, 10531.925, 355.702, 52780.922 24/01/18,19:12:27,07,09,1, 11.9,1,1, -6.016, 10531.902, 355.698, 52780.902 24/01/18,19:12:27,08,09,1, 11.9,1,1, -6.016, 10531.923, 355.704, 52780.890 24/01/18,19:12:27,09,09,1, 11.9,1,1, -6.016, 10531.913, 355.714, 52780.853 24/01/18,19:12:27,10,09,1, 11.9,1,1, -6.016, 10531.891, 355.710, 52780.880 24/01/18,19:12:27,11,09,1, 11.9,1,1, -6.016, 10531.898, 355.717, 52780.868 24/01/18,19:12:27,12,09,1, 11.9,1,1, -6.016, 10531.923, 355.715, 52780.854 24/01/18,19:12:27,13,09,1, 11.9,1,1, -6.016, 10531.904, 355.677, 52780.743 24/01/18,19:12:27,14,09,1, 11.9,1,1, -6.016, 10531.883, 355.701, 52780.856 24/01/18,19:12:27,15,09,1, 11.9,1,1, -6.016, 10531.878, 355.695, 52780.854 24/01/18,19:12:27,16,09,1, 11.9,1,1, -6.016, 10531.872, 355.704, 52780.878 24/01/18,19:12:27,17,09,1, 11.9,1,1, -6.016, 10531.870, 355.701, 52780.793 24/01/18,19:12:27,18,09,1, 11.9,1,1, -6.016, 10531.862, 355.702, 52780.785 24/01/18,19:12:27,19,09,1, 11.9,1,1, -6.016, 10531.885, 355.687, 52780.830 24/01/18,19:12:28,00,09,1, 11.9,1,1, -6.022, 10531.883, 355.687, 52780.830 24/01/18,19:12:28,01,09,1, 11.9,1,1, -6.022, 10531.854, 355.699, 52780.821 24/01/18,19:12:28,02,09,1, 11.9,1,1, -6.022, 10531.851, 355.691, 52780.806 24/01/18,19:12:28,03,09,1, 11.9,1,1, -6.022, 10531.880, 355.712, 52780.836 24/01/18,19:12:28,04,09,1, 11.9,1,1, -6.022, 10531.833, 355.690, 52780.758 24/01/18,19:12:28,05,09,1, 11.9,1,1, -6.022, 10531.847, 355.736, 52780.845 24/01/18,19:12:28,06,09,1, 11.9,1,1, -6.022, 10531.828, 355.719, 52780.806 24/01/18,19:12:28,07,09,1, 11.9,1,1, -6.022, 10531.812, 355.693, 52780.823 24/01/18,19:12:28,08,09,1, 11.9,1,1, -6.022, 10531.809, 355.696, 52780.780 24/01/18,19:12:28,09,09,1, 11.9,1,1, -6.022, 10531.810, 355.692, 52780.795 24/01/18,19:12:28,10,09,1, 11.9,1,1, -6.022, 10531.800, 355.685, 52780.821 24/01/18,19:12:28,11,09,1, 11.9,1,1, -6.022, 10531.808, 355.675, 52780.816 24/01/18,19:12:28,12,09,1, 11.9,1,1, -6.022, 10531.799, 355.701, 52780.765 24/01/18,19:12:28,13,09,1, 11.9,1,1, -6.022, 10531.799, 355.669, 52780.729 24/01/18,19:12:28,14,09,1, 11.9,1,1, -6.022, 10531.821, 355.671, 52780.788 24/01/18,19:12:28,15,09,1, 11.9,1,1, -6.022, 10531.802, 355.696, 52780.786 24/01/18,19:12:28,16,09,1, 11.9,1,1, -6.022, 10531.808, 355.676, 52780.790 24/01/18,19:12:28,17,09,1, 11.9,1,1, -6.022, 10531.785, 355.663, 52780.813 24/01/18,19:12:28,18,09,1, 11.9,1,1, -6.022, 10531.786, 355.655, 52780.759 24/01/18,19:12:28,19,09,1, 11.9,1,1, -6.022, 10531.771, 355.669, 52780.776 24/01/18,19:12:29,00,08,1, 11.9,1,1, -6.020, 10531.766, 355.669, 52780.776 24/01/18,19:12:29,01,08,1, 11.9,1,1, -6.020, 10531.795, 355.678, 52780.807 24/01/18,19:12:29,02,08,1, 11.9,1,1, -6.020, 10531.775, 355.678, 52780.779 24/01/18,19:12:29,03,08,1, 11.9,1,1, -6.020, 10531.787, 355.680, 52780.764 24/01/18,19:12:29,04,08,1, 11.9,1,1, -6.020, 10531.759, 355.658, 52780.813 24/01/18,19:12:29,05,08,1, 11.9,1,1, -6.020, 10531.750, 355.678, 52780.819 24/01/18,19:12:29,06,08,1, 11.9,1,1, -6.020, 10531.766, 355.681, 52780.812 24/01/18,19:12:29,07,08,1, 11.9,1,1, -6.020, 10531.750, 355.671, 52780.771 24/01/18,19:12:29,08,08,1, 11.9,1,1, -6.020, 10531.716, 355.668, 52780.760 24/01/18,19:12:29,09,08,1, 11.9,1,1, -6.020, 10531.741, 355.674, 52780.852 24/01/18,19:12:29,10,08,1, 11.9,1,1, -6.020, 10531.724, 355.688, 52780.825 24/01/18,19:12:29,11,08,1, 11.9,1,1, -6.020, 10531.716, 355.675, 52780.829 24/01/18,19:12:29,12,08,1, 11.9,1,1, -6.020, 10531.728, 355.665, 52780.847 24/01/18,19:12:29,13,08,1, 11.9,1,1, -6.020, 10531.714, 355.671, 52780.831 24/01/18,19:12:29,14,08,1, 11.9,1,1, -6.020, 10531.706, 355.655, 52780.743 24/01/18,19:12:29,15,08,1, 11.9,1,1, -6.020, 10531.705, 355.652, 52780.834 24/01/18,19:12:29,16,08,1, 11.9,1,1, -6.020, 10531.710, 355.651, 52780.813 24/01/18,19:12:29,17,08,1, 11.9,1,1, -6.020, 10531.728, 355.634, 52780.764 24/01/18,19:12:29,18,08,1, 11.9,1,1, -6.020, 10531.707, 355.652, 52780.841 24/01/18,19:12:29,19,08,1, 11.9,1,1, -6.020, 10531.708, 355.665, 52780.822 24/01/18,19:12:30,00,08,1, 11.9,1,1, -6.020, 10531.708, 355.665, 52780.822 24/01/18,19:12:30,01,08,1, 11.9,1,1, -6.020, 10531.677, 355.657, 52780.837 24/01/18,19:12:30,02,08,1, 11.9,1,1, -6.020, 10531.678, 355.649, 52780.788 24/01/18,19:12:30,03,08,1, 11.9,1,1, -6.020, 10531.686, 355.654, 52780.848 24/01/18,19:12:30,04,08,1, 11.9,1,1, -6.020, 10531.674, 355.650, 52780.806 24/01/18,19:12:30,05,08,1, 11.9,1,1, -6.020, 10531.662, 355.636, 52780.764 24/01/18,19:12:30,06,08,1, 11.9,1,1, -6.020, 10531.676, 355.652, 52780.778 24/01/18,19:12:30,07,08,1, 11.9,1,1, -6.020, 10531.662, 355.636, 52780.785 24/01/18,19:12:30,08,08,1, 11.9,1,1, -6.020, 10531.657, 355.637, 52780.804 24/01/18,19:12:30,09,08,1, 11.9,1,1, -6.020, 10531.671, 355.629, 52780.773 24/01/18,19:12:30,10,08,1, 11.9,1,1, -6.020, 10531.662, 355.625, 52780.764 24/01/18,19:12:30,11,08,1, 11.9,1,1, -6.020, 10531.641, 355.641, 52780.800 24/01/18,19:12:30,12,08,1, 11.9,1,1, -6.020, 10531.666, 355.650, 52780.773 24/01/18,19:12:30,13,08,1, 11.9,1,1, -6.020, 10531.640, 355.647, 52780.770 24/01/18,19:12:30,14,08,1, 11.9,1,1, -6.020, 10531.631, 355.633, 52780.765 24/01/18,19:12:30,15,08,1, 11.9,1,1, -6.020, 10531.632, 355.643, 52780.775 24/01/18,19:12:30,16,08,1, 11.9,1,1, -6.020, 10531.630, 355.667, 52780.928 24/01/18,19:12:30,17,08,1, 11.9,1,1, -6.020, 10531.677, 355.660, 52780.771 24/01/18,19:12:30,18,08,1, 11.9,1,1, -6.020, 10531.663, 355.631, 52780.759 24/01/18,19:12:30,19,08,1, 11.9,1,1, -6.020, 10531.641, 355.641, 52780.778 24/01/18,19:12:31,00,09,1, 11.9,1,1, -6.026, 10531.633, 355.641, 52780.778 24/01/18,19:12:31,01,09,1, 11.9,1,1, -6.026, 10531.628, 355.645, 52780.818 24/01/18,19:12:31,02,09,1, 11.9,1,1, -6.026, 10531.615, 355.648, 52780.807 24/01/18,19:12:31,03,09,1, 11.9,1,1, -6.026, 10531.629, 355.647, 52780.788 24/01/18,19:12:31,04,09,1, 11.9,1,1, -6.026, 10531.620, 355.629, 52780.780 24/01/18,19:12:31,05,09,1, 11.9,1,1, -6.026, 10531.606, 355.636, 52780.811 24/01/18,19:12:31,06,09,1, 11.9,1,1, -6.026, 10531.599, 355.621, 52780.802 24/01/18,19:12:31,07,09,1, 11.9,1,1, -6.026, 10531.627, 355.636, 52780.820 24/01/18,19:12:31,08,09,1, 11.9,1,1, -6.026, 10531.594, 355.636, 52780.760 24/01/18,19:12:31,09,09,1, 11.9,1,1, -6.026, 10531.611, 355.653, 52780.772 24/01/18,19:12:31,10,09,1, 11.9,1,1, -6.026, 10531.606, 355.649, 52780.775 24/01/18,19:12:31,11,09,1, 11.9,1,1, -6.026, 10531.602, 355.657, 52780.818 24/01/18,19:12:31,12,09,1, 11.9,1,1, -6.026, 10531.582, 355.642, 52780.818 24/01/18,19:12:31,13,09,1, 11.9,1,1, -6.026, 10531.584, 355.623, 52780.763 24/01/18,19:12:31,14,09,1, 11.9,1,1, -6.026, 10531.552, 355.603, 52780.798 24/01/18,19:12:31,15,09,1, 11.9,1,1, -6.026, 10531.586, 355.621, 52780.691 24/01/18,19:12:31,16,09,1, 11.9,1,1, -6.026, 10531.556, 355.624, 52780.782 24/01/18,19:12:31,17,09,1, 11.9,1,1, -6.026, 10531.568, 355.618, 52780.731 24/01/18,19:12:31,18,09,1, 11.9,1,1, -6.026, 10531.595, 355.589, 52780.706 24/01/18,19:12:31,19,09,1, 11.9,1,1, -6.026, 10531.551, 355.622, 52780.747 24/01/18,19:12:32,00,09,1, 11.9,1,1, -6.021, 10531.549, 355.622, 52780.747 24/01/18,19:12:32,01,09,1, 11.9,1,1, -6.021, 10531.544, 355.587, 52780.754 24/01/18,19:12:32,02,09,1, 11.9,1,1, -6.021, 10531.536, 355.601, 52780.810 24/01/18,19:12:32,03,09,1, 11.9,1,1, -6.021, 10531.562, 355.599, 52780.792 24/01/18,19:12:32,04,09,1, 11.9,1,1, -6.021, 10531.545, 355.587, 52780.715 24/01/18,19:12:32,05,09,1, 11.9,1,1, -6.021, 10531.538, 355.605, 52780.810 24/01/18,19:12:32,06,09,1, 11.9,1,1, -6.021, 10531.568, 355.596, 52780.706 24/01/18,19:12:32,07,09,1, 11.9,1,1, -6.021, 10531.535, 355.607, 52780.785 24/01/18,19:12:32,08,09,1, 11.9,1,1, -6.021, 10531.523, 355.608, 52780.789 24/01/18,19:12:32,09,09,1, 11.9,1,1, -6.021, 10531.533, 355.580, 52780.731 24/01/18,19:12:32,10,09,1, 11.9,1,1, -6.021, 10531.533, 355.597, 52780.834 24/01/18,19:12:32,11,09,1, 11.9,1,1, -6.021, 10531.496, 355.597, 52780.758 24/01/18,19:12:32,12,09,1, 11.9,1,1, -6.021, 10531.515, 355.597, 52780.740 24/01/18,19:12:32,13,09,1, 11.9,1,1, -6.021, 10531.501, 355.582, 52780.760 24/01/18,19:12:32,14,09,1, 11.9,1,1, -6.021, 10531.511, 355.597, 52780.759 24/01/18,19:12:32,15,09,1, 11.9,1,1, -6.021, 10531.500, 355.611, 52780.704 24/01/18,19:12:32,16,09,1, 11.9,1,1, -6.021, 10531.509, 355.590, 52780.725 24/01/18,19:12:32,17,09,1, 11.9,1,1, -6.021, 10531.505, 355.591, 52780.704 24/01/18,19:12:32,18,09,1, 11.9,1,1, -6.021, 10531.510, 355.593, 52780.785 24/01/18,19:12:32,19,09,1, 11.9,1,1, -6.021, 10531.473, 355.578, 52780.721 24/01/18,19:12:33,00,09,1, 11.9,1,1, -6.020, 10531.466, 355.578, 52780.721 24/01/18,19:12:33,01,09,1, 11.9,1,1, -6.020, 10531.488, 355.583, 52780.728 24/01/18,19:12:33,02,09,1, 11.9,1,1, -6.020, 10531.470, 355.575, 52780.677 24/01/18,19:12:33,03,09,1, 11.9,1,1, -6.020, 10531.483, 355.566, 52780.749 24/01/18,19:12:33,04,09,1, 11.9,1,1, -6.020, 10531.468, 355.565, 52780.749 24/01/18,19:12:33,05,09,1, 11.9,1,1, -6.020, 10531.466, 355.574, 52780.737 24/01/18,19:12:33,06,09,1, 11.9,1,1, -6.020, 10531.459, 355.561, 52780.729 24/01/18,19:12:33,07,09,1, 11.9,1,1, -6.020, 10531.479, 355.570, 52780.694 24/01/18,19:12:33,08,09,1, 11.9,1,1, -6.020, 10531.442, 355.562, 52780.755 24/01/18,19:12:33,09,09,1, 11.9,1,1, -6.020, 10531.446, 355.577, 52780.778 24/01/18,19:12:33,10,09,1, 11.9,1,1, -6.020, 10531.451, 355.560, 52780.762 24/01/18,19:12:33,11,09,1, 11.9,1,1, -6.020, 10531.427, 355.574, 52780.764 24/01/18,19:12:33,12,09,1, 11.9,1,1, -6.020, 10531.451, 355.555, 52780.760 24/01/18,19:12:33,13,09,1, 11.9,1,1, -6.020, 10531.446, 355.571, 52780.774 24/01/18,19:12:33,14,09,1, 11.9,1,1, -6.020, 10531.422, 355.567, 52780.749 24/01/18,19:12:33,15,09,1, 11.9,1,1, -6.020, 10531.420, 355.554, 52780.686 24/01/18,19:12:33,16,09,1, 11.9,1,1, -6.020, 10531.413, 355.543, 52780.643 24/01/18,19:12:33,17,09,1, 11.9,1,1, -6.020, 10531.411, 355.547, 52780.738 24/01/18,19:12:33,18,09,1, 11.9,1,1, -6.020, 10531.399, 355.570, 52780.770 24/01/18,19:12:33,19,09,1, 11.9,1,1, -6.020, 10531.387, 355.557, 52780.642 24/01/18,19:12:34,00,09,1, 12.0,1,1, -6.020, 10531.383, 355.557, 52780.642 24/01/18,19:12:34,01,09,1, 12.0,1,1, -6.020, 10531.408, 355.535, 52780.624 24/01/18,19:12:34,02,09,1, 12.0,1,1, -6.020, 10531.395, 355.551, 52780.675 24/01/18,19:12:34,03,09,1, 12.0,1,1, -6.020, 10531.391, 355.578, 52780.640 24/01/18,19:12:34,04,09,1, 12.0,1,1, -6.020, 10531.398, 355.566, 52780.738 24/01/18,19:12:34,05,09,1, 12.0,1,1, -6.020, 10531.383, 355.551, 52780.627 24/01/18,19:12:34,06,09,1, 12.0,1,1, -6.020, 10531.393, 355.533, 52780.609 24/01/18,19:12:34,07,09,1, 12.0,1,1, -6.020, 10531.384, 355.554, 52780.656 24/01/18,19:12:34,08,09,1, 12.0,1,1, -6.020, 10531.395, 355.574, 52780.652 24/01/18,19:12:34,09,09,1, 12.0,1,1, -6.020, 10531.373, 355.556, 52780.770 24/01/18,19:12:34,10,09,1, 12.0,1,1, -6.020, 10531.365, 355.553, 52780.636 24/01/18,19:12:34,11,09,1, 12.0,1,1, -6.020, 10531.369, 355.570, 52780.699 24/01/18,19:12:34,12,09,1, 12.0,1,1, -6.020, 10531.352, 355.545, 52780.654 24/01/18,19:12:34,13,09,1, 12.0,1,1, -6.020, 10531.343, 355.558, 52780.797 24/01/18,19:12:34,14,09,1, 12.0,1,1, -6.020, 10531.370, 355.563, 52780.639 24/01/18,19:12:34,15,09,1, 12.0,1,1, -6.020, 10531.335, 355.565, 52780.655 24/01/18,19:12:34,16,09,1, 12.0,1,1, -6.020, 10531.329, 355.562, 52780.738 24/01/18,19:12:34,17,09,1, 12.0,1,1, -6.020, 10531.342, 355.533, 52780.662 24/01/18,19:12:34,18,09,1, 12.0,1,1, -6.020, 10531.333, 355.558, 52780.751 24/01/18,19:12:34,19,09,1, 12.0,1,1, -6.020, 10531.314, 355.539, 52780.716 24/01/18,19:12:35,00,09,1, 11.8,1,1, -6.022, 10531.307, 355.539, 52780.716 24/01/18,19:12:35,01,09,1, 11.8,1,1, -6.022, 10531.335, 355.568, 52780.696 24/01/18,19:12:35,02,09,1, 11.8,1,1, -6.022, 10531.327, 355.560, 52780.732 24/01/18,19:12:35,03,09,1, 11.8,1,1, -6.022, 10531.314, 355.546, 52780.748 24/01/18,19:12:35,04,09,1, 11.8,1,1, -6.022, 10531.298, 355.544, 52780.700 24/01/18,19:12:35,05,09,1, 11.8,1,1, -6.022, 10531.307, 355.537, 52780.657 24/01/18,19:12:35,06,09,1, 11.8,1,1, -6.022, 10531.341, 355.562, 52780.675 24/01/18,19:12:35,07,09,1, 11.8,1,1, -6.022, 10531.316, 355.572, 52780.680 24/01/18,19:12:35,08,09,1, 11.8,1,1, -6.022, 10531.288, 355.558, 52780.721 24/01/18,19:12:35,09,09,1, 11.8,1,1, -6.022, 10531.288, 355.549, 52780.668 24/01/18,19:12:35,10,09,1, 11.8,1,1, -6.022, 10531.306, 355.561, 52780.703 24/01/18,19:12:35,11,09,1, 11.8,1,1, -6.022, 10531.285, 355.547, 52780.693 24/01/18,19:12:35,12,09,1, 11.8,1,1, -6.022, 10531.287, 355.532, 52780.670 24/01/18,19:12:35,13,09,1, 11.8,1,1, -6.022, 10531.296, 355.532, 52780.650 24/01/18,19:12:35,14,09,1, 11.8,1,1, -6.022, 10531.266, 355.531, 52780.655 24/01/18,19:12:35,15,09,1, 11.8,1,1, -6.022, 10531.280, 355.538, 52780.703 24/01/18,19:12:35,16,09,1, 11.8,1,1, -6.022, 10531.254, 355.535, 52780.663 24/01/18,19:12:35,17,09,1, 11.8,1,1, -6.022, 10531.265, 355.536, 52780.720 24/01/18,19:12:35,18,09,1, 11.8,1,1, -6.022, 10531.245, 355.544, 52780.717 24/01/18,19:12:35,19,09,1, 11.8,1,1, -6.022, 10531.260, 355.546, 52780.686 24/01/18,19:12:36,00,09,1, 11.9,1,1, -6.021, 10531.257, 355.546, 52780.686 24/01/18,19:12:36,01,09,1, 11.9,1,1, -6.021, 10531.221, 355.517, 52780.640 24/01/18,19:12:36,02,09,1, 11.9,1,1, -6.021, 10531.238, 355.538, 52780.666 24/01/18,19:12:36,03,09,1, 11.9,1,1, -6.021, 10531.242, 355.529, 52780.672 24/01/18,19:12:36,04,09,1, 11.9,1,1, -6.021, 10531.235, 355.530, 52780.636 24/01/18,19:12:36,05,09,1, 11.9,1,1, -6.021, 10531.243, 355.522, 52780.658 24/01/18,19:12:36,06,09,1, 11.9,1,1, -6.021, 10531.240, 355.548, 52780.679 24/01/18,19:12:36,07,09,1, 11.9,1,1, -6.021, 10531.234, 355.531, 52780.689 24/01/18,19:12:36,08,09,1, 11.9,1,1, -6.021, 10531.245, 355.511, 52780.654 24/01/18,19:12:36,09,09,1, 11.9,1,1, -6.021, 10531.217, 355.534, 52780.663 24/01/18,19:12:36,10,09,1, 11.9,1,1, -6.021, 10531.227, 355.498, 52780.650 24/01/18,19:12:36,11,09,1, 11.9,1,1, -6.021, 10531.214, 355.509, 52780.649 24/01/18,19:12:36,12,09,1, 11.9,1,1, -6.021, 10531.217, 355.509, 52780.680 24/01/18,19:12:36,13,09,1, 11.9,1,1, -6.021, 10531.210, 355.524, 52780.666 24/01/18,19:12:36,14,09,1, 11.9,1,1, -6.021, 10531.185, 355.523, 52780.708 24/01/18,19:12:36,15,09,1, 11.9,1,1, -6.021, 10531.182, 355.519, 52780.638 24/01/18,19:12:36,16,09,1, 11.9,1,1, -6.021, 10531.185, 355.489, 52780.679 24/01/18,19:12:36,17,09,1, 11.9,1,1, -6.021, 10531.190, 355.511, 52780.661 24/01/18,19:12:36,18,09,1, 11.9,1,1, -6.021, 10531.174, 355.522, 52780.666 24/01/18,19:12:36,19,09,1, 11.9,1,1, -6.021, 10531.164, 355.521, 52780.672 24/01/18,19:12:37,00,09,1, 11.9,1,1, -6.022, 10531.157, 355.521, 52780.672 24/01/18,19:12:37,01,09,1, 11.9,1,1, -6.022, 10531.148, 355.508, 52780.642 24/01/18,19:12:37,02,09,1, 11.9,1,1, -6.022, 10531.152, 355.506, 52780.684 24/01/18,19:12:37,03,09,1, 11.9,1,1, -6.022, 10531.149, 355.508, 52780.655 24/01/18,19:12:37,04,09,1, 11.9,1,1, -6.022, 10531.146, 355.491, 52780.683 24/01/18,19:12:37,05,09,1, 11.9,1,1, -6.022, 10531.143, 355.498, 52780.658 24/01/18,19:12:37,06,09,1, 11.9,1,1, -6.022, 10531.148, 355.499, 52780.660 24/01/18,19:12:37,07,09,1, 11.9,1,1, -6.022, 10531.144, 355.519, 52780.670 24/01/18,19:12:37,08,09,1, 11.9,1,1, -6.022, 10531.120, 355.528, 52780.663 24/01/18,19:12:37,09,09,1, 11.9,1,1, -6.022, 10531.148, 355.514, 52780.669 24/01/18,19:12:37,10,09,1, 11.9,1,1, -6.022, 10531.101, 355.521, 52780.703 24/01/18,19:12:37,11,09,1, 11.9,1,1, -6.022, 10531.123, 355.511, 52780.680 24/01/18,19:12:37,12,09,1, 11.9,1,1, -6.022, 10531.121, 355.488, 52780.708 24/01/18,19:12:37,13,09,1, 11.9,1,1, -6.022, 10531.108, 355.499, 52780.675 24/01/18,19:12:37,14,09,1, 11.9,1,1, -6.022, 10531.092, 355.508, 52780.694 24/01/18,19:12:37,15,09,1, 11.9,1,1, -6.022, 10531.097, 355.504, 52780.682 24/01/18,19:12:37,16,09,1, 11.9,1,1, -6.022, 10531.106, 355.502, 52780.688 24/01/18,19:12:37,17,09,1, 11.9,1,1, -6.022, 10531.112, 355.496, 52780.660 24/01/18,19:12:37,18,09,1, 11.9,1,1, -6.022, 10531.085, 355.486, 52780.686 24/01/18,19:12:37,19,09,1, 11.9,1,1, -6.022, 10531.070, 355.475, 52780.662 24/01/18,19:12:38,00,09,1, 11.9,1,1, -6.020, 10531.065, 355.475, 52780.662 24/01/18,19:12:38,01,09,1, 11.9,1,1, -6.020, 10531.074, 355.483, 52780.604 24/01/18,19:12:38,02,09,1, 11.9,1,1, -6.020, 10531.066, 355.464, 52780.573 24/01/18,19:12:38,03,09,1, 11.9,1,1, -6.020, 10531.082, 355.470, 52780.650 24/01/18,19:12:38,04,09,1, 11.9,1,1, -6.020, 10531.048, 355.466, 52780.658 24/01/18,19:12:38,05,09,1, 11.9,1,1, -6.020, 10531.036, 355.466, 52780.633 24/01/18,19:12:38,06,09,1, 11.9,1,1, -6.020, 10531.057, 355.486, 52780.664 24/01/18,19:12:38,07,09,1, 11.9,1,1, -6.020, 10531.072, 355.455, 52780.671 24/01/18,19:12:38,08,09,1, 11.9,1,1, -6.020, 10531.050, 355.467, 52780.660 24/01/18,19:12:38,09,09,1, 11.9,1,1, -6.020, 10531.062, 355.468, 52780.640 24/01/18,19:12:38,10,09,1, 11.9,1,1, -6.020, 10531.044, 355.457, 52780.639 24/01/18,19:12:38,11,09,1, 11.9,1,1, -6.020, 10531.036, 355.480, 52780.623 24/01/18,19:12:38,12,09,1, 11.9,1,1, -6.020, 10531.024, 355.463, 52780.651 24/01/18,19:12:38,13,09,1, 11.9,1,1, -6.020, 10531.023, 355.469, 52780.594 24/01/18,19:12:38,14,09,1, 11.9,1,1, -6.020, 10531.028, 355.478, 52780.679 24/01/18,19:12:38,15,09,1, 11.9,1,1, -6.020, 10531.030, 355.469, 52780.683 24/01/18,19:12:38,16,09,1, 11.9,1,1, -6.020, 10531.007, 355.454, 52780.600 24/01/18,19:12:38,17,09,1, 11.9,1,1, -6.020, 10531.002, 355.446, 52780.635 24/01/18,19:12:38,18,09,1, 11.9,1,1, -6.020, 10531.021, 355.441, 52780.652 24/01/18,19:12:38,19,09,1, 11.9,1,1, -6.020, 10530.985, 355.440, 52780.651 24/01/18,19:12:39,00,09,1, 11.9,1,1, -6.021, 10530.982, 355.440, 52780.651 24/01/18,19:12:39,01,09,1, 11.9,1,1, -6.021, 10530.985, 355.454, 52780.619 24/01/18,19:12:39,02,09,1, 11.9,1,1, -6.021, 10530.983, 355.447, 52780.644 24/01/18,19:12:39,03,09,1, 11.9,1,1, -6.021, 10530.978, 355.445, 52780.640 24/01/18,19:12:39,04,09,1, 11.9,1,1, -6.021, 10530.977, 355.437, 52780.622 24/01/18,19:12:39,05,09,1, 11.9,1,1, -6.021, 10530.940, 355.435, 52780.346 24/01/18,19:12:39,06,09,1, 11.9,1,1, -6.021, 10530.910, 355.481, 52780.696 24/01/18,19:12:39,07,09,1, 11.9,1,1, -6.021, 10530.929, 355.473, 52780.741 24/01/18,19:12:39,08,09,1, 11.9,1,1, -6.021, 10530.950, 355.472, 52780.631 24/01/18,19:12:39,09,09,1, 11.9,1,1, -6.021, 10530.957, 355.472, 52780.641 24/01/18,19:12:39,10,09,1, 11.9,1,1, -6.021, 10530.949, 355.459, 52780.660 24/01/18,19:12:39,11,09,1, 11.9,1,1, -6.021, 10530.906, 355.442, 52780.649 24/01/18,19:12:39,12,09,1, 11.9,1,1, -6.021, 10530.987, 355.441, 52780.488 24/01/18,19:12:39,13,09,1, 11.9,1,1, -6.021, 10530.980, 355.424, 52780.640 24/01/18,19:12:39,14,09,1, 11.9,1,1, -6.021, 10530.943, 355.434, 52780.578 24/01/18,19:12:39,15,09,1, 11.9,1,1, -6.021, 10530.944, 355.453, 52780.645 24/01/18,19:12:39,16,09,1, 11.9,1,1, -6.021, 10530.896, 355.457, 52780.849 24/01/18,19:12:39,17,09,1, 11.9,1,1, -6.021, 10530.922, 355.464, 52780.584 24/01/18,19:12:39,18,09,1, 11.9,1,1, -6.021, 10530.916, 355.439, 52780.592 24/01/18,19:12:39,19,09,1, 11.9,1,1, -6.021, 10530.918, 355.458, 52780.591 24/01/18,19:12:40,00,09,1, 11.9,1,1, -6.020, 10530.915, 355.458, 52780.591 24/01/18,19:12:40,01,09,1, 11.9,1,1, -6.020, 10530.906, 355.448, 52780.596 24/01/18,19:12:40,02,09,1, 11.9,1,1, -6.020, 10530.936, 355.468, 52780.618 24/01/18,19:12:40,03,09,1, 11.9,1,1, -6.020, 10530.943, 355.450, 52780.708 24/01/18,19:12:40,04,09,1, 11.9,1,1, -6.020, 10530.872, 355.424, 52780.648 24/01/18,19:12:40,05,09,1, 11.9,1,1, -6.020, 10530.880, 355.469, 52780.664 24/01/18,19:12:40,06,09,1, 11.9,1,1, -6.020, 10530.881, 355.433, 52780.643 24/01/18,19:12:40,07,09,1, 11.9,1,1, -6.020, 10530.892, 355.430, 52780.622 24/01/18,19:12:40,08,09,1, 11.9,1,1, -6.020, 10530.912, 355.453, 52780.644 24/01/18,19:12:40,09,09,1, 11.9,1,1, -6.020, 10530.901, 355.433, 52780.654 24/01/18,19:12:40,10,09,1, 11.9,1,1, -6.020, 10530.884, 355.450, 52780.646 24/01/18,19:12:40,11,09,1, 11.9,1,1, -6.020, 10530.880, 355.425, 52780.649 24/01/18,19:12:40,12,09,1, 11.9,1,1, -6.020, 10530.894, 355.442, 52780.619 24/01/18,19:12:40,13,09,1, 11.9,1,1, -6.020, 10530.871, 355.461, 52780.636 24/01/18,19:12:40,14,09,1, 11.9,1,1, -6.020, 10530.873, 355.447, 52780.640 24/01/18,19:12:40,15,09,1, 11.9,1,1, -6.020, 10530.848, 355.443, 52780.552 24/01/18,19:12:40,16,09,1, 11.9,1,1, -6.020, 10530.835, 355.436, 52780.630 24/01/18,19:12:40,17,09,1, 11.9,1,1, -6.020, 10530.841, 355.444, 52780.634 24/01/18,19:12:40,18,09,1, 11.9,1,1, -6.020, 10530.842, 355.431, 52780.651 24/01/18,19:12:40,19,09,1, 11.9,1,1, -6.020, 10530.825, 355.457, 52780.661 24/01/18,19:12:41,00,09,1, 11.9,1,1, -6.019, 10530.823, 355.457, 52780.661 24/01/18,19:12:41,01,09,1, 11.9,1,1, -6.019, 10530.801, 355.439, 52780.634 24/01/18,19:12:41,02,09,1, 11.9,1,1, -6.019, 10530.836, 355.432, 52780.649 24/01/18,19:12:41,03,09,1, 11.9,1,1, -6.019, 10530.847, 355.437, 52780.665 24/01/18,19:12:41,04,09,1, 11.9,1,1, -6.019, 10530.836, 355.433, 52780.652 24/01/18,19:12:41,05,09,1, 11.9,1,1, -6.019, 10530.813, 355.419, 52780.657 24/01/18,19:12:41,06,09,1, 11.9,1,1, -6.019, 10530.796, 355.416, 52780.638 24/01/18,19:12:41,07,09,1, 11.9,1,1, -6.019, 10530.785, 355.423, 52780.674 24/01/18,19:12:41,08,09,1, 11.9,1,1, -6.019, 10530.785, 355.441, 52780.681 24/01/18,19:12:41,09,09,1, 11.9,1,1, -6.019, 10530.790, 355.423, 52780.619 24/01/18,19:12:41,10,09,1, 11.9,1,1, -6.019, 10530.788, 355.421, 52780.612 24/01/18,19:12:41,11,09,1, 11.9,1,1, -6.019, 10530.766, 355.427, 52780.642 24/01/18,19:12:41,12,09,1, 11.9,1,1, -6.019, 10530.784, 355.428, 52780.612 24/01/18,19:12:41,13,09,1, 11.9,1,1, -6.019, 10530.760, 355.405, 52780.606 24/01/18,19:12:41,14,09,1, 11.9,1,1, -6.019, 10530.750, 355.406, 52780.670 24/01/18,19:12:41,15,09,1, 11.9,1,1, -6.019, 10530.787, 355.423, 52780.594 24/01/18,19:12:41,16,09,1, 11.9,1,1, -6.019, 10530.770, 355.417, 52780.629 24/01/18,19:12:41,17,09,1, 11.9,1,1, -6.019, 10530.780, 355.433, 52780.614 24/01/18,19:12:41,18,09,1, 11.9,1,1, -6.019, 10530.772, 355.430, 52780.628 24/01/18,19:12:41,19,09,1, 11.9,1,1, -6.019, 10530.746, 355.403, 52780.597 24/01/18,19:12:42,00,09,1, 11.9,1,1, -6.023, 10530.740, 355.403, 52780.597 24/01/18,19:12:42,01,09,1, 11.9,1,1, -6.023, 10530.759, 355.451, 52780.597 24/01/18,19:12:42,02,09,1, 11.9,1,1, -6.023, 10530.732, 355.421, 52780.748 24/01/18,19:12:42,03,09,1, 11.9,1,1, -6.023, 10530.716, 355.409, 52780.629 24/01/18,19:12:42,04,09,1, 11.9,1,1, -6.023, 10530.745, 355.415, 52780.662 24/01/18,19:12:42,05,09,1, 11.9,1,1, -6.023, 10530.726, 355.426, 52780.634 24/01/18,19:12:42,06,09,1, 11.9,1,1, -6.023, 10530.707, 355.409, 52780.588 24/01/18,19:12:42,07,09,1, 11.9,1,1, -6.023, 10530.715, 355.408, 52780.608 24/01/18,19:12:42,08,09,1, 11.9,1,1, -6.023, 10530.738, 355.414, 52780.618 24/01/18,19:12:42,09,09,1, 11.9,1,1, -6.023, 10530.709, 355.419, 52780.586 24/01/18,19:12:42,10,09,1, 11.9,1,1, -6.023, 10530.695, 355.413, 52780.641 24/01/18,19:12:42,11,09,1, 11.9,1,1, -6.023, 10530.728, 355.417, 52780.654 24/01/18,19:12:42,12,09,1, 11.9,1,1, -6.023, 10530.722, 355.398, 52780.652 24/01/18,19:12:42,13,09,1, 11.9,1,1, -6.023, 10530.701, 355.385, 52780.626 24/01/18,19:12:42,14,09,1, 11.9,1,1, -6.023, 10530.714, 355.418, 52780.629 24/01/18,19:12:42,15,09,1, 11.9,1,1, -6.023, 10530.717, 355.417, 52780.620 24/01/18,19:12:42,16,09,1, 11.9,1,1, -6.023, 10530.684, 355.405, 52780.607 24/01/18,19:12:42,17,09,1, 11.9,1,1, -6.023, 10530.677, 355.390, 52780.631 24/01/18,19:12:42,18,09,1, 11.9,1,1, -6.023, 10530.699, 355.410, 52780.615 24/01/18,19:12:42,19,09,1, 11.9,1,1, -6.023, 10530.684, 355.405, 52780.597 24/01/18,19:12:43,00,09,1, 11.9,1,1, -6.021, 10530.682, 355.405, 52780.597 24/01/18,19:12:43,01,09,1, 11.9,1,1, -6.021, 10530.679, 355.404, 52780.614 24/01/18,19:12:43,02,09,1, 11.9,1,1, -6.021, 10530.661, 355.397, 52780.603 24/01/18,19:12:43,03,09,1, 11.9,1,1, -6.021, 10530.664, 355.406, 52780.565 24/01/18,19:12:43,04,09,1, 11.9,1,1, -6.021, 10530.656, 355.398, 52780.602 24/01/18,19:12:43,05,09,1, 11.9,1,1, -6.021, 10530.661, 355.407, 52780.531 24/01/18,19:12:43,06,09,1, 11.9,1,1, -6.021, 10530.661, 355.400, 52780.588 24/01/18,19:12:43,07,09,1, 11.9,1,1, -6.021, 10530.655, 355.377, 52780.618 24/01/18,19:12:43,08,09,1, 11.9,1,1, -6.021, 10530.647, 355.380, 52780.525 24/01/18,19:12:43,09,09,1, 11.9,1,1, -6.021, 10530.606, 355.405, 52780.645 24/01/18,19:12:43,10,09,1, 11.9,1,1, -6.021, 10530.619, 355.386, 52780.554 24/01/18,19:12:43,11,09,1, 11.9,1,1, -6.021, 10530.631, 355.398, 52780.584 24/01/18,19:12:43,12,09,1, 11.9,1,1, -6.021, 10530.618, 355.398, 52780.660 24/01/18,19:12:43,13,09,1, 11.9,1,1, -6.021, 10530.635, 355.372, 52780.664 24/01/18,19:12:43,14,09,1, 11.9,1,1, -6.021, 10530.618, 355.402, 52780.668 24/01/18,19:12:43,15,09,1, 11.9,1,1, -6.021, 10530.596, 355.410, 52780.676 24/01/18,19:12:43,16,09,1, 11.9,1,1, -6.021, 10530.621, 355.399, 52780.620 24/01/18,19:12:43,17,09,1, 11.9,1,1, -6.021, 10530.597, 355.396, 52780.633 24/01/18,19:12:43,18,09,1, 11.9,1,1, -6.021, 10530.599, 355.400, 52780.611 24/01/18,19:12:43,19,09,1, 11.9,1,1, -6.021, 10530.581, 355.423, 52780.624 24/01/18,19:12:44,00,09,1, 11.9,1,1, -6.021, 10530.573, 355.423, 52780.624 24/01/18,19:12:44,01,09,1, 11.9,1,1, -6.021, 10530.590, 355.373, 52780.478 24/01/18,19:12:44,02,09,1, 11.9,1,1, -6.021, 10530.603, 355.370, 52780.492 24/01/18,19:12:44,03,09,1, 11.9,1,1, -6.021, 10530.570, 355.375, 52780.517 24/01/18,19:12:44,04,09,1, 11.9,1,1, -6.021, 10530.578, 355.357, 52780.568 24/01/18,19:12:44,05,09,1, 11.9,1,1, -6.021, 10530.565, 355.354, 52780.576 24/01/18,19:12:44,06,09,1, 11.9,1,1, -6.021, 10530.582, 355.381, 52780.610 24/01/18,19:12:44,07,09,1, 11.9,1,1, -6.021, 10530.577, 355.383, 52780.637 24/01/18,19:12:44,08,09,1, 11.9,1,1, -6.021, 10530.581, 355.377, 52780.602 24/01/18,19:12:44,09,09,1, 11.9,1,1, -6.021, 10530.551, 355.345, 52780.605 24/01/18,19:12:44,10,09,1, 11.9,1,1, -6.021, 10530.524, 355.376, 52780.609 24/01/18,19:12:44,11,09,1, 11.9,1,1, -6.021, 10530.561, 355.363, 52780.610 24/01/18,19:12:44,12,09,1, 11.9,1,1, -6.021, 10530.549, 355.379, 52780.607 24/01/18,19:12:44,13,09,1, 11.9,1,1, -6.021, 10530.523, 355.365, 52780.605 24/01/18,19:12:44,14,09,1, 11.9,1,1, -6.021, 10530.528, 355.381, 52780.646 24/01/18,19:12:44,15,09,1, 11.9,1,1, -6.021, 10530.503, 355.389, 52780.642 24/01/18,19:12:44,16,09,1, 11.9,1,1, -6.021, 10530.539, 355.387, 52780.682 24/01/18,19:12:44,17,09,1, 11.9,1,1, -6.021, 10530.552, 355.382, 52780.626 24/01/18,19:12:44,18,09,1, 11.9,1,1, -6.021, 10530.531, 355.383, 52780.610 24/01/18,19:12:44,19,09,1, 11.9,1,1, -6.021, 10530.516, 355.367, 52780.615 24/01/18,19:12:45,00,09,1, 11.9,1,1, -6.021, 10530.515, 355.367, 52780.615 24/01/18,19:12:45,01,09,1, 11.9,1,1, -6.021, 10530.507, 355.394, 52780.631 24/01/18,19:12:45,02,09,1, 11.9,1,1, -6.021, 10530.495, 355.386, 52780.614 24/01/18,19:12:45,03,09,1, 11.9,1,1, -6.021, 10530.489, 355.378, 52780.572 24/01/18,19:12:45,04,09,1, 11.9,1,1, -6.021, 10530.513, 355.353, 52780.602 24/01/18,19:12:45,05,09,1, 11.9,1,1, -6.021, 10530.467, 355.332, 52780.619 24/01/18,19:12:45,06,09,1, 11.9,1,1, -6.021, 10530.497, 355.375, 52780.588 24/01/18,19:12:45,07,09,1, 11.9,1,1, -6.021, 10530.476, 355.370, 52780.609 24/01/18,19:12:45,08,09,1, 11.9,1,1, -6.021, 10530.493, 355.356, 52780.614 24/01/18,19:12:45,09,09,1, 11.9,1,1, -6.021, 10530.480, 355.356, 52780.615 24/01/18,19:12:45,10,09,1, 11.9,1,1, -6.021, 10530.489, 355.370, 52780.589 24/01/18,19:12:45,11,09,1, 11.9,1,1, -6.021, 10530.481, 355.369, 52780.622 24/01/18,19:12:45,12,09,1, 11.9,1,1, -6.021, 10530.471, 355.345, 52780.584 24/01/18,19:12:45,13,09,1, 11.9,1,1, -6.021, 10530.457, 355.357, 52780.610 24/01/18,19:12:45,14,09,1, 11.9,1,1, -6.021, 10530.452, 355.378, 52780.570 24/01/18,19:12:45,15,09,1, 11.9,1,1, -6.021, 10530.450, 355.387, 52780.595 24/01/18,19:12:45,16,09,1, 11.9,1,1, -6.021, 10530.440, 355.373, 52780.559 24/01/18,19:12:45,17,09,1, 11.9,1,1, -6.021, 10530.450, 355.366, 52780.641 24/01/18,19:12:45,18,09,1, 11.9,1,1, -6.021, 10530.445, 355.357, 52780.589 24/01/18,19:12:45,19,09,1, 11.9,1,1, -6.021, 10530.448, 355.370, 52780.615 24/01/18,19:12:46,00,09,1, 12.0,1,1, -6.021, 10530.440, 355.370, 52780.615 24/01/18,19:12:46,01,09,1, 12.0,1,1, -6.021, 10530.435, 355.332, 52780.578 24/01/18,19:12:46,02,09,1, 12.0,1,1, -6.021, 10530.432, 355.360, 52780.554 24/01/18,19:12:46,03,09,1, 12.0,1,1, -6.021, 10530.404, 355.344, 52780.616 24/01/18,19:12:46,04,09,1, 12.0,1,1, -6.021, 10530.420, 355.350, 52780.575 24/01/18,19:12:46,05,09,1, 12.0,1,1, -6.021, 10530.416, 355.347, 52780.594 24/01/18,19:12:46,06,09,1, 12.0,1,1, -6.021, 10530.394, 355.364, 52780.638 24/01/18,19:12:46,07,09,1, 12.0,1,1, -6.021, 10530.389, 355.368, 52780.628 24/01/18,19:12:46,08,09,1, 12.0,1,1, -6.021, 10530.416, 355.345, 52780.576 24/01/18,19:12:46,09,09,1, 12.0,1,1, -6.021, 10530.385, 355.361, 52780.615 24/01/18,19:12:46,10,09,1, 12.0,1,1, -6.021, 10530.407, 355.375, 52780.631 24/01/18,19:12:46,11,09,1, 12.0,1,1, -6.021, 10530.399, 355.368, 52780.613 24/01/18,19:12:46,12,09,1, 12.0,1,1, -6.021, 10530.377, 355.354, 52780.549 24/01/18,19:12:46,13,09,1, 12.0,1,1, -6.021, 10530.397, 355.370, 52780.567 24/01/18,19:12:46,14,09,1, 12.0,1,1, -6.021, 10530.405, 355.367, 52780.556 24/01/18,19:12:46,15,09,1, 12.0,1,1, -6.021, 10530.384, 355.384, 52780.555 24/01/18,19:12:46,16,09,1, 12.0,1,1, -6.021, 10530.381, 355.384, 52780.540 24/01/18,19:12:46,17,09,1, 12.0,1,1, -6.021, 10530.385, 355.352, 52780.490 24/01/18,19:12:46,18,09,1, 12.0,1,1, -6.021, 10530.375, 355.366, 52780.517 24/01/18,19:12:46,19,09,1, 12.0,1,1, -6.021, 10530.377, 355.367, 52780.525 24/01/18,19:12:47,00,09,1, 11.9,1,1, -6.022, 10530.373, 355.367, 52780.525 24/01/18,19:12:47,01,09,1, 11.9,1,1, -6.022, 10530.395, 355.363, 52780.506 24/01/18,19:12:47,02,09,1, 11.9,1,1, -6.022, 10530.349, 355.373, 52780.591 24/01/18,19:12:47,03,09,1, 11.9,1,1, -6.022, 10530.370, 355.378, 52780.565 24/01/18,19:12:47,04,09,1, 11.9,1,1, -6.022, 10530.363, 355.368, 52780.588 24/01/18,19:12:47,05,09,1, 11.9,1,1, -6.022, 10530.374, 355.376, 52780.658 24/01/18,19:12:47,06,09,1, 11.9,1,1, -6.022, 10530.357, 355.361, 52780.650 24/01/18,19:12:47,07,09,1, 11.9,1,1, -6.022, 10530.316, 355.346, 52780.491 24/01/18,19:12:47,08,09,1, 11.9,1,1, -6.022, 10530.365, 355.363, 52780.575 24/01/18,19:12:47,09,09,1, 11.9,1,1, -6.022, 10530.340, 355.360, 52780.475 24/01/18,19:12:47,10,09,1, 11.9,1,1, -6.022, 10530.343, 355.366, 52780.573 24/01/18,19:12:47,11,09,1, 11.9,1,1, -6.022, 10530.350, 355.348, 52780.652 24/01/18,19:12:47,12,09,1, 11.9,1,1, -6.022, 10530.319, 355.363, 52780.619 24/01/18,19:12:47,13,09,1, 11.9,1,1, -6.022, 10530.326, 355.354, 52780.608 24/01/18,19:12:47,14,09,1, 11.9,1,1, -6.022, 10530.322, 355.345, 52780.660 24/01/18,19:12:47,15,09,1, 11.9,1,1, -6.022, 10530.279, 355.357, 52780.623 24/01/18,19:12:47,16,09,1, 11.9,1,1, -6.022, 10530.340, 355.328, 52780.524 24/01/18,19:12:47,17,09,1, 11.9,1,1, -6.022, 10530.277, 355.358, 52780.626 24/01/18,19:12:47,18,09,1, 11.9,1,1, -6.022, 10530.316, 355.367, 52780.659 24/01/18,19:12:47,19,09,1, 11.9,1,1, -6.022, 10530.267, 355.368, 52780.658 24/01/18,19:12:48,00,09,1, 11.9,1,1, -6.021, 10530.264, 355.368, 52780.658 24/01/18,19:12:48,01,09,1, 11.9,1,1, -6.021, 10530.302, 355.343, 52780.584 24/01/18,19:12:48,02,09,1, 11.9,1,1, -6.021, 10530.285, 355.375, 52780.571 24/01/18,19:12:48,03,09,1, 11.9,1,1, -6.021, 10530.298, 355.340, 52780.570 24/01/18,19:12:48,04,09,1, 11.9,1,1, -6.021, 10530.307, 355.346, 52780.533 24/01/18,19:12:48,05,09,1, 11.9,1,1, -6.021, 10530.309, 355.353, 52780.579 24/01/18,19:12:48,06,09,1, 11.9,1,1, -6.021, 10530.302, 355.353, 52780.530 24/01/18,19:12:48,07,09,1, 11.9,1,1, -6.021, 10530.280, 355.352, 52780.571 24/01/18,19:12:48,08,09,1, 11.9,1,1, -6.021, 10530.298, 355.364, 52780.590 24/01/18,19:12:48,09,09,1, 11.9,1,1, -6.021, 10530.288, 355.343, 52780.577 24/01/18,19:12:48,10,09,1, 11.9,1,1, -6.021, 10530.310, 355.353, 52780.571 24/01/18,19:12:48,11,09,1, 11.9,1,1, -6.021, 10530.280, 355.316, 52780.563 24/01/18,19:12:48,12,09,1, 11.9,1,1, -6.021, 10530.276, 355.348, 52780.581 24/01/18,19:12:48,13,09,1, 11.9,1,1, -6.021, 10530.257, 355.364, 52780.597 24/01/18,19:12:48,14,09,1, 11.9,1,1, -6.021, 10530.261, 355.351, 52780.609 24/01/18,19:12:48,15,09,1, 11.9,1,1, -6.021, 10530.274, 355.328, 52780.569 24/01/18,19:12:48,16,09,1, 11.9,1,1, -6.021, 10530.251, 355.377, 52780.581 24/01/18,19:12:48,17,09,1, 11.9,1,1, -6.021, 10530.266, 355.352, 52780.590 24/01/18,19:12:48,18,09,1, 11.9,1,1, -6.021, 10530.260, 355.362, 52780.574 24/01/18,19:12:48,19,09,1, 11.9,1,1, -6.021, 10530.255, 355.339, 52780.593 24/01/18,19:12:49,00,09,1, 11.9,1,1, -6.020, 10530.248, 355.339, 52780.593 24/01/18,19:12:49,01,09,1, 11.9,1,1, -6.020, 10530.238, 355.349, 52780.574 24/01/18,19:12:49,02,09,1, 11.9,1,1, -6.020, 10530.235, 355.342, 52780.527 24/01/18,19:12:49,03,09,1, 11.9,1,1, -6.020, 10530.251, 355.347, 52780.550 24/01/18,19:12:49,04,09,1, 11.9,1,1, -6.020, 10530.228, 355.356, 52780.558 24/01/18,19:12:49,05,09,1, 11.9,1,1, -6.020, 10530.208, 355.359, 52780.568 24/01/18,19:12:49,06,09,1, 11.9,1,1, -6.020, 10530.223, 355.345, 52780.564 24/01/18,19:12:49,07,09,1, 11.9,1,1, -6.020, 10530.209, 355.338, 52780.560 24/01/18,19:12:49,08,09,1, 11.9,1,1, -6.020, 10530.210, 355.350, 52780.562 24/01/18,19:12:49,09,09,1, 11.9,1,1, -6.020, 10530.209, 355.337, 52780.511 24/01/18,19:12:49,10,09,1, 11.9,1,1, -6.020, 10530.232, 355.349, 52780.382 24/01/18,19:12:49,11,09,1, 11.9,1,1, -6.020, 10530.179, 355.385, 52780.628 24/01/18,19:12:49,12,09,1, 11.9,1,1, -6.020, 10530.193, 355.361, 52780.562 24/01/18,19:12:49,13,09,1, 11.9,1,1, -6.020, 10530.201, 355.370, 52780.585 24/01/18,19:12:49,14,09,1, 11.9,1,1, -6.020, 10530.187, 355.376, 52780.559 24/01/18,19:12:49,15,09,1, 11.9,1,1, -6.020, 10530.189, 355.360, 52780.535 24/01/18,19:12:49,16,09,1, 11.9,1,1, -6.020, 10530.200, 355.359, 52780.531 24/01/18,19:12:49,17,09,1, 11.9,1,1, -6.020, 10530.181, 355.356, 52780.561 24/01/18,19:12:49,18,09,1, 11.9,1,1, -6.020, 10530.190, 355.368, 52780.561 24/01/18,19:12:49,19,09,1, 11.9,1,1, -6.020, 10530.177, 355.344, 52780.511 24/01/18,19:12:50,00,09,1, 12.0,1,1, -6.021, 10530.173, 355.344, 52780.511 24/01/18,19:12:50,01,09,1, 12.0,1,1, -6.021, 10530.175, 355.368, 52780.565 24/01/18,19:12:50,02,09,1, 12.0,1,1, -6.021, 10530.170, 355.378, 52780.595 24/01/18,19:12:50,03,09,1, 12.0,1,1, -6.021, 10530.170, 355.350, 52780.547 24/01/18,19:12:50,04,09,1, 12.0,1,1, -6.021, 10530.154, 355.360, 52780.550 24/01/18,19:12:50,05,09,1, 12.0,1,1, -6.021, 10530.142, 355.355, 52780.540 24/01/18,19:12:50,06,09,1, 12.0,1,1, -6.021, 10530.165, 355.360, 52780.536 24/01/18,19:12:50,07,09,1, 12.0,1,1, -6.021, 10530.150, 355.338, 52780.539 24/01/18,19:12:50,08,09,1, 12.0,1,1, -6.021, 10530.147, 355.342, 52780.557 24/01/18,19:12:50,09,09,1, 12.0,1,1, -6.021, 10530.145, 355.363, 52780.559 24/01/18,19:12:50,10,09,1, 12.0,1,1, -6.021, 10530.154, 355.369, 52780.544 24/01/18,19:12:50,11,09,1, 12.0,1,1, -6.021, 10530.148, 355.361, 52780.573 24/01/18,19:12:50,12,09,1, 12.0,1,1, -6.021, 10530.151, 355.351, 52780.593 24/01/18,19:12:50,13,09,1, 12.0,1,1, -6.021, 10530.122, 355.369, 52780.533 24/01/18,19:12:50,14,09,1, 12.0,1,1, -6.021, 10530.127, 355.345, 52780.567 24/01/18,19:12:50,15,09,1, 12.0,1,1, -6.021, 10530.133, 355.334, 52780.553 24/01/18,19:12:50,16,09,1, 12.0,1,1, -6.021, 10530.103, 355.344, 52780.560 24/01/18,19:12:50,17,09,1, 12.0,1,1, -6.021, 10530.123, 355.357, 52780.545 24/01/18,19:12:50,18,09,1, 12.0,1,1, -6.021, 10530.124, 355.353, 52780.566 24/01/18,19:12:50,19,09,1, 12.0,1,1, -6.021, 10530.108, 355.354, 52780.578 24/01/18,19:12:51,00,09,1, 11.9,1,1, -6.021, 10530.106, 355.354, 52780.578 24/01/18,19:12:51,01,09,1, 11.9,1,1, -6.021, 10530.107, 355.374, 52780.596 24/01/18,19:12:51,02,09,1, 11.9,1,1, -6.021, 10530.105, 355.360, 52780.573 24/01/18,19:12:51,03,09,1, 11.9,1,1, -6.021, 10530.098, 355.356, 52780.525 24/01/18,19:12:51,04,09,1, 11.9,1,1, -6.021, 10530.100, 355.350, 52780.519 24/01/18,19:12:51,05,09,1, 11.9,1,1, -6.021, 10530.107, 355.364, 52780.550 24/01/18,19:12:51,06,09,1, 11.9,1,1, -6.021, 10530.066, 355.323, 52780.542 24/01/18,19:12:51,07,09,1, 11.9,1,1, -6.021, 10530.094, 355.361, 52780.566 24/01/18,19:12:51,08,09,1, 11.9,1,1, -6.021, 10530.107, 355.365, 52780.600 24/01/18,19:12:51,09,09,1, 11.9,1,1, -6.021, 10530.115, 355.354, 52780.590 24/01/18,19:12:51,10,09,1, 11.9,1,1, -6.021, 10530.075, 355.359, 52780.529 24/01/18,19:12:51,11,09,1, 11.9,1,1, -6.021, 10530.067, 355.349, 52780.553 24/01/18,19:12:51,12,09,1, 11.9,1,1, -6.021, 10530.059, 355.361, 52780.542 24/01/18,19:12:51,13,09,1, 11.9,1,1, -6.021, 10530.079, 355.360, 52780.527 24/01/18,19:12:51,14,09,1, 11.9,1,1, -6.021, 10530.080, 355.353, 52780.529 24/01/18,19:12:51,15,09,1, 11.9,1,1, -6.021, 10530.090, 355.349, 52780.575 24/01/18,19:12:51,16,09,1, 11.9,1,1, -6.021, 10530.049, 355.350, 52780.557 24/01/18,19:12:51,17,09,1, 11.9,1,1, -6.021, 10530.055, 355.357, 52780.546 24/01/18,19:12:51,18,09,1, 11.9,1,1, -6.021, 10530.058, 355.362, 52780.543 24/01/18,19:12:51,19,09,1, 11.9,1,1, -6.021, 10530.040, 355.346, 52780.564 24/01/18,19:12:52,00,09,1, 11.9,1,1, -6.022, 10530.039, 355.346, 52780.564 24/01/18,19:12:52,01,09,1, 11.9,1,1, -6.022, 10530.044, 355.350, 52780.542 24/01/18,19:12:52,02,09,1, 11.9,1,1, -6.022, 10530.017, 355.348, 52780.384 24/01/18,19:12:52,03,09,1, 11.9,1,1, -6.022, 10530.041, 355.353, 52780.662 24/01/18,19:12:52,04,09,1, 11.9,1,1, -6.022, 10530.033, 355.348, 52780.608 24/01/18,19:12:52,05,09,1, 11.9,1,1, -6.022, 10530.033, 355.337, 52780.573 24/01/18,19:12:52,06,09,1, 11.9,1,1, -6.022, 10530.012, 355.346, 52780.591 24/01/18,19:12:52,07,09,1, 11.9,1,1, -6.022, 10530.028, 355.349, 52780.597 24/01/18,19:12:52,08,09,1, 11.9,1,1, -6.022, 10530.024, 355.356, 52780.585 24/01/18,19:12:52,09,09,1, 11.9,1,1, -6.022, 10529.996, 355.350, 52780.551 24/01/18,19:12:52,10,09,1, 11.9,1,1, -6.022, 10529.989, 355.365, 52780.531 24/01/18,19:12:52,11,09,1, 11.9,1,1, -6.022, 10530.004, 355.364, 52780.556 24/01/18,19:12:52,12,09,1, 11.9,1,1, -6.022, 10529.986, 355.361, 52780.548 24/01/18,19:12:52,13,09,1, 11.9,1,1, -6.022, 10529.975, 355.367, 52780.850 24/01/18,19:12:52,14,09,1, 11.9,1,1, -6.022, 10530.005, 355.320, 52780.552 24/01/18,19:12:52,15,09,1, 11.9,1,1, -6.022, 10530.002, 355.339, 52780.516 24/01/18,19:12:52,16,09,1, 11.9,1,1, -6.022, 10530.025, 355.329, 52780.540 24/01/18,19:12:52,17,09,1, 11.9,1,1, -6.022, 10529.982, 355.337, 52780.524 24/01/18,19:12:52,18,09,1, 11.9,1,1, -6.022, 10529.978, 355.328, 52780.548 24/01/18,19:12:52,19,09,1, 11.9,1,1, -6.022, 10529.994, 355.357, 52780.520 24/01/18,19:12:53,00,09,1, 11.9,1,1, -6.021, 10529.989, 355.357, 52780.520 24/01/18,19:12:53,01,09,1, 11.9,1,1, -6.021, 10529.999, 355.340, 52780.577 24/01/18,19:12:53,02,09,1, 11.9,1,1, -6.021, 10529.970, 355.369, 52780.545 24/01/18,19:12:53,03,09,1, 11.9,1,1, -6.021, 10529.965, 355.347, 52780.535 24/01/18,19:12:53,04,09,1, 11.9,1,1, -6.021, 10529.978, 355.331, 52780.536 24/01/18,19:12:53,05,09,1, 11.9,1,1, -6.021, 10529.948, 355.341, 52780.554 24/01/18,19:12:53,06,09,1, 11.9,1,1, -6.021, 10529.948, 355.355, 52780.567 24/01/18,19:12:53,07,09,1, 11.9,1,1, -6.021, 10529.963, 355.355, 52780.577 24/01/18,19:12:53,08,09,1, 11.9,1,1, -6.021, 10529.958, 355.350, 52780.509 24/01/18,19:12:53,09,09,1, 11.9,1,1, -6.021, 10529.950, 355.361, 52780.567 24/01/18,19:12:53,10,09,1, 11.9,1,1, -6.021, 10529.947, 355.346, 52780.500 24/01/18,19:12:53,11,09,1, 11.9,1,1, -6.021, 10529.935, 355.354, 52780.528 24/01/18,19:12:53,12,09,1, 11.9,1,1, -6.021, 10529.938, 355.343, 52780.523 24/01/18,19:12:53,13,09,1, 11.9,1,1, -6.021, 10529.933, 355.341, 52780.532 24/01/18,19:12:53,14,09,1, 11.9,1,1, -6.021, 10529.918, 355.344, 52780.519 24/01/18,19:12:53,15,09,1, 11.9,1,1, -6.021, 10529.927, 355.341, 52780.501 24/01/18,19:12:53,16,09,1, 11.9,1,1, -6.021, 10529.913, 355.341, 52780.519 24/01/18,19:12:53,17,09,1, 11.9,1,1, -6.021, 10529.935, 355.340, 52780.510 24/01/18,19:12:53,18,09,1, 11.9,1,1, -6.021, 10529.918, 355.333, 52780.546 24/01/18,19:12:53,19,09,1, 11.9,1,1, -6.021, 10529.925, 355.333, 52780.527 24/01/18,19:12:54,00,09,1, 12.0,1,1, -6.020, 10529.922, 355.333, 52780.527 24/01/18,19:12:54,01,09,1, 12.0,1,1, -6.020, 10529.926, 355.353, 52780.549 24/01/18,19:12:54,02,09,1, 12.0,1,1, -6.020, 10529.933, 355.348, 52780.544 24/01/18,19:12:54,03,09,1, 12.0,1,1, -6.020, 10529.899, 355.340, 52780.524 24/01/18,19:12:54,04,09,1, 12.0,1,1, -6.020, 10529.918, 355.356, 52780.537 24/01/18,19:12:54,05,09,1, 12.0,1,1, -6.020, 10529.909, 355.333, 52780.512 24/01/18,19:12:54,06,09,1, 12.0,1,1, -6.020, 10529.885, 355.355, 52780.524 24/01/18,19:12:54,07,09,1, 12.0,1,1, -6.020, 10529.881, 355.368, 52780.489 24/01/18,19:12:54,08,09,1, 12.0,1,1, -6.020, 10529.907, 355.377, 52780.508 24/01/18,19:12:54,09,09,1, 12.0,1,1, -6.020, 10529.849, 355.341, 52780.535 24/01/18,19:12:54,10,09,1, 12.0,1,1, -6.020, 10529.867, 355.334, 52780.525 24/01/18,19:12:54,11,09,1, 12.0,1,1, -6.020, 10529.868, 355.363, 52780.554 24/01/18,19:12:54,12,09,1, 12.0,1,1, -6.020, 10529.858, 355.337, 52780.538 24/01/18,19:12:54,13,09,1, 12.0,1,1, -6.020, 10529.871, 355.341, 52780.514 24/01/18,19:12:54,14,09,1, 12.0,1,1, -6.020, 10529.846, 355.357, 52780.538 24/01/18,19:12:54,15,09,1, 12.0,1,1, -6.020, 10529.858, 355.342, 52780.550 24/01/18,19:12:54,16,09,1, 12.0,1,1, -6.020, 10529.869, 355.353, 52780.521 24/01/18,19:12:54,17,09,1, 12.0,1,1, -6.020, 10529.877, 355.342, 52780.513 24/01/18,19:12:54,18,09,1, 12.0,1,1, -6.020, 10529.884, 355.345, 52780.587 24/01/18,19:12:54,19,09,1, 12.0,1,1, -6.020, 10529.795, 355.354, 52780.542 24/01/18,19:12:55,00,09,1, 12.0,1,1, -6.021, 10529.789, 355.354, 52780.542 24/01/18,19:12:55,01,09,1, 12.0,1,1, -6.021, 10529.823, 355.357, 52780.588 24/01/18,19:12:55,02,09,1, 12.0,1,1, -6.021, 10529.826, 355.351, 52780.586 24/01/18,19:12:55,03,09,1, 12.0,1,1, -6.021, 10529.841, 355.340, 52780.491 24/01/18,19:12:55,04,09,1, 12.0,1,1, -6.021, 10529.833, 355.355, 52780.499 24/01/18,19:12:55,05,09,1, 12.0,1,1, -6.021, 10529.809, 355.334, 52780.518 24/01/18,19:12:55,06,09,1, 12.0,1,1, -6.021, 10529.826, 355.330, 52780.480 24/01/18,19:12:55,07,09,1, 12.0,1,1, -6.021, 10529.819, 355.332, 52780.478 24/01/18,19:12:55,08,09,1, 12.0,1,1, -6.021, 10529.819, 355.339, 52780.567 24/01/18,19:12:55,09,09,1, 12.0,1,1, -6.021, 10529.818, 355.336, 52780.446 24/01/18,19:12:55,10,09,1, 12.0,1,1, -6.021, 10529.815, 355.329, 52780.589 24/01/18,19:12:55,11,09,1, 12.0,1,1, -6.021, 10529.819, 355.350, 52780.486 24/01/18,19:12:55,12,09,1, 12.0,1,1, -6.021, 10529.817, 355.343, 52780.482 24/01/18,19:12:55,13,09,1, 12.0,1,1, -6.021, 10529.811, 355.338, 52780.542 24/01/18,19:12:55,14,09,1, 12.0,1,1, -6.021, 10529.819, 355.352, 52780.510 24/01/18,19:12:55,15,09,1, 12.0,1,1, -6.021, 10529.796, 355.339, 52780.579 24/01/18,19:12:55,16,09,1, 12.0,1,1, -6.021, 10529.809, 355.339, 52780.557 24/01/18,19:12:55,17,09,1, 12.0,1,1, -6.021, 10529.778, 355.341, 52780.546 24/01/18,19:12:55,18,09,1, 12.0,1,1, -6.021, 10529.790, 355.342, 52780.579 24/01/18,19:12:55,19,09,1, 12.0,1,1, -6.021, 10529.791, 355.344, 52780.490 24/01/18,19:12:56,00,09,1, 12.0,1,1, -6.022, 10529.789, 355.344, 52780.490 24/01/18,19:12:56,01,09,1, 12.0,1,1, -6.022, 10529.781, 355.334, 52780.570 24/01/18,19:12:56,02,09,1, 12.0,1,1, -6.022, 10529.812, 355.348, 52780.485 24/01/18,19:12:56,03,09,1, 12.0,1,1, -6.022, 10529.769, 355.336, 52780.503 24/01/18,19:12:56,04,09,1, 12.0,1,1, -6.022, 10529.775, 355.326, 52780.515 24/01/18,19:12:56,05,09,1, 12.0,1,1, -6.022, 10529.765, 355.351, 52780.516 24/01/18,19:12:56,06,09,1, 12.0,1,1, -6.022, 10529.787, 355.333, 52780.401 24/01/18,19:12:56,07,09,1, 12.0,1,1, -6.022, 10529.796, 355.329, 52780.476 24/01/18,19:12:56,08,09,1, 12.0,1,1, -6.022, 10529.793, 355.325, 52780.520 24/01/18,19:12:56,09,09,1, 12.0,1,1, -6.022, 10529.781, 355.339, 52780.516 24/01/18,19:12:56,10,09,1, 12.0,1,1, -6.022, 10529.775, 355.338, 52780.514 24/01/18,19:12:56,11,09,1, 12.0,1,1, -6.022, 10529.766, 355.373, 52780.530 24/01/18,19:12:56,12,09,1, 12.0,1,1, -6.022, 10529.790, 355.353, 52780.531 24/01/18,19:12:56,13,09,1, 12.0,1,1, -6.022, 10529.757, 355.338, 52780.507 24/01/18,19:12:56,14,09,1, 12.0,1,1, -6.022, 10529.782, 355.348, 52780.515 24/01/18,19:12:56,15,09,1, 12.0,1,1, -6.022, 10529.772, 355.370, 52780.541 24/01/18,19:12:56,16,09,1, 12.0,1,1, -6.022, 10529.786, 355.355, 52780.544 24/01/18,19:12:56,17,09,1, 12.0,1,1, -6.022, 10529.762, 355.349, 52780.548 24/01/18,19:12:56,18,09,1, 12.0,1,1, -6.022, 10529.765, 355.344, 52780.565 24/01/18,19:12:56,19,09,1, 12.0,1,1, -6.022, 10529.747, 355.355, 52780.543 24/01/18,19:12:57,00,08,1, 11.9,1,1, -6.023, 10529.739, 355.355, 52780.543 24/01/18,19:12:57,01,08,1, 11.9,1,1, -6.023, 10529.741, 355.349, 52780.529 24/01/18,19:12:57,02,08,1, 11.9,1,1, -6.023, 10529.751, 355.367, 52780.726 24/01/18,19:12:57,03,08,1, 11.9,1,1, -6.023, 10529.725, 355.377, 52780.701 24/01/18,19:12:57,04,08,1, 11.9,1,1, -6.023, 10529.743, 355.364, 52780.726 24/01/18,19:12:57,05,08,1, 11.9,1,1, -6.023, 10529.740, 355.382, 52780.660 24/01/18,19:12:57,06,08,1, 11.9,1,1, -6.023, 10529.761, 355.374, 52780.728 24/01/18,19:12:57,07,08,1, 11.9,1,1, -6.023, 10529.714, 355.372, 52780.677 24/01/18,19:12:57,08,08,1, 11.9,1,1, -6.023, 10529.729, 355.369, 52780.691 24/01/18,19:12:57,09,08,1, 11.9,1,1, -6.023, 10529.730, 355.387, 52780.694 24/01/18,19:12:57,10,08,1, 11.9,1,1, -6.023, 10529.738, 355.392, 52780.662 24/01/18,19:12:57,11,08,1, 11.9,1,1, -6.023, 10529.719, 355.373, 52780.673 24/01/18,19:12:57,12,08,1, 11.9,1,1, -6.023, 10529.726, 355.367, 52780.668 24/01/18,19:12:57,13,08,1, 11.9,1,1, -6.023, 10529.732, 355.374, 52780.708 24/01/18,19:12:57,14,08,1, 11.9,1,1, -6.023, 10529.721, 355.374, 52780.697 24/01/18,19:12:57,15,08,1, 11.9,1,1, -6.023, 10529.708, 355.384, 52780.692 24/01/18,19:12:57,16,08,1, 11.9,1,1, -6.023, 10529.715, 355.375, 52780.685 24/01/18,19:12:57,17,08,1, 11.9,1,1, -6.023, 10529.713, 355.367, 52780.651 24/01/18,19:12:57,18,08,1, 11.9,1,1, -6.023, 10529.710, 355.374, 52780.670 24/01/18,19:12:57,19,08,1, 11.9,1,1, -6.023, 10529.715, 355.384, 52780.671 24/01/18,19:12:58,00,08,1, 11.9,1,1, -6.023, 10529.714, 355.384, 52780.671 24/01/18,19:12:58,01,08,1, 11.9,1,1, -6.023, 10529.674, 355.373, 52780.676 24/01/18,19:12:58,02,08,1, 11.9,1,1, -6.023, 10529.703, 355.368, 52780.682 24/01/18,19:12:58,03,08,1, 11.9,1,1, -6.023, 10529.686, 355.378, 52780.635 24/01/18,19:12:58,04,08,1, 11.9,1,1, -6.023, 10529.678, 355.376, 52780.632 24/01/18,19:12:58,05,08,1, 11.9,1,1, -6.023, 10529.668, 355.370, 52780.658 24/01/18,19:12:58,06,08,1, 11.9,1,1, -6.023, 10529.678, 355.370, 52780.650 24/01/18,19:12:58,07,08,1, 11.9,1,1, -6.023, 10529.674, 355.372, 52780.675 24/01/18,19:12:58,08,08,1, 11.9,1,1, -6.023, 10529.703, 355.351, 52780.599 24/01/18,19:12:58,09,08,1, 11.9,1,1, -6.023, 10529.677, 355.388, 52780.631 24/01/18,19:12:58,10,08,1, 11.9,1,1, -6.023, 10529.704, 355.358, 52780.615 24/01/18,19:12:58,11,08,1, 11.9,1,1, -6.023, 10529.668, 355.369, 52780.728 24/01/18,19:12:58,12,08,1, 11.9,1,1, -6.023, 10529.680, 355.349, 52780.690 24/01/18,19:12:58,13,08,1, 11.9,1,1, -6.023, 10529.665, 355.359, 52780.692 24/01/18,19:12:58,14,08,1, 11.9,1,1, -6.023, 10529.673, 355.339, 52780.723 24/01/18,19:12:58,15,08,1, 11.9,1,1, -6.023, 10529.646, 355.357, 52780.633 24/01/18,19:12:58,16,08,1, 11.9,1,1, -6.023, 10529.656, 355.387, 52780.685 24/01/18,19:12:58,17,08,1, 11.9,1,1, -6.023, 10529.681, 355.361, 52780.673 24/01/18,19:12:58,18,08,1, 11.9,1,1, -6.023, 10529.673, 355.359, 52780.661 24/01/18,19:12:58,19,08,1, 11.9,1,1, -6.023, 10529.656, 355.357, 52780.678 24/01/18,19:12:59,00,09,1, 11.9,1,1, -6.021, 10529.655, 355.357, 52780.678 24/01/18,19:12:59,01,09,1, 11.9,1,1, -6.021, 10529.676, 355.377, 52780.736 24/01/18,19:12:59,02,09,1, 11.9,1,1, -6.021, 10529.696, 355.397, 52780.625 24/01/18,19:12:59,03,09,1, 11.9,1,1, -6.021, 10529.659, 355.364, 52780.604 24/01/18,19:12:59,04,09,1, 11.9,1,1, -6.021, 10529.677, 355.359, 52780.693 24/01/18,19:12:59,05,09,1, 11.9,1,1, -6.021, 10529.667, 355.372, 52780.685 24/01/18,19:12:59,06,09,1, 11.9,1,1, -6.021, 10529.688, 355.383, 52780.693 24/01/18,19:12:59,07,09,1, 11.9,1,1, -6.021, 10529.648, 355.357, 52780.667 24/01/18,19:12:59,08,09,1, 11.9,1,1, -6.021, 10529.685, 355.347, 52780.529 24/01/18,19:12:59,09,09,1, 11.9,1,1, -6.021, 10529.646, 355.372, 52780.665 24/01/18,19:12:59,10,09,1, 11.9,1,1, -6.021, 10529.640, 355.354, 52780.662 24/01/18,19:12:59,11,09,1, 11.9,1,1, -6.021, 10529.657, 355.348, 52780.628 24/01/18,19:12:59,12,09,1, 11.9,1,1, -6.021, 10529.667, 355.350, 52780.654 24/01/18,19:12:59,13,09,1, 11.9,1,1, -6.021, 10529.654, 355.342, 52780.666 24/01/18,19:12:59,14,09,1, 11.9,1,1, -6.021, 10529.666, 355.365, 52780.721 24/01/18,19:12:59,15,09,1, 11.9,1,1, -6.021, 10529.677, 355.377, 52780.685 24/01/18,19:12:59,16,09,1, 11.9,1,1, -6.021, 10529.649, 355.347, 52780.698 24/01/18,19:12:59,17,09,1, 11.9,1,1, -6.021, 10529.631, 355.331, 52780.642 24/01/18,19:12:59,18,09,1, 11.9,1,1, -6.021, 10529.662, 355.335, 52780.625 24/01/18,19:12:59,19,09,1, 11.9,1,1, -6.021, 10529.655, 355.332, 52780.597 24/01/18,19:13:00,00,09,1, 12.0,1,1, -6.024, 10529.647, 355.332, 52780.597 24/01/18,19:13:00,01,09,1, 12.0,1,1, -6.024, 10529.668, 355.356, 52780.649 24/01/18,19:13:00,02,09,1, 12.0,1,1, -6.024, 10529.659, 355.312, 52780.487 24/01/18,19:13:00,03,09,1, 12.0,1,1, -6.024, 10529.638, 355.330, 52780.431 24/01/18,19:13:00,04,09,1, 12.0,1,1, -6.024, 10529.644, 355.318, 52780.463 24/01/18,19:13:00,05,09,1, 12.0,1,1, -6.024, 10529.643, 355.325, 52780.438 24/01/18,19:13:00,06,09,1, 12.0,1,1, -6.024, 10529.641, 355.343, 52780.479 24/01/18,19:13:00,07,09,1, 12.0,1,1, -6.024, 10529.656, 355.308, 52780.475 24/01/18,19:13:00,08,09,1, 12.0,1,1, -6.024, 10529.643, 355.326, 52780.490 24/01/18,19:13:00,09,09,1, 12.0,1,1, -6.024, 10529.645, 355.309, 52780.450 24/01/18,19:13:00,10,09,1, 12.0,1,1, -6.024, 10529.634, 355.325, 52780.431 24/01/18,19:13:00,11,09,1, 12.0,1,1, -6.024, 10529.639, 355.291, 52780.554 24/01/18,19:13:00,12,09,1, 12.0,1,1, -6.024, 10529.642, 355.306, 52780.463 24/01/18,19:13:00,13,09,1, 12.0,1,1, -6.024, 10529.653, 355.331, 52780.492 24/01/18,19:13:00,14,09,1, 12.0,1,1, -6.024, 10529.642, 355.350, 52780.549 24/01/18,19:13:00,15,09,1, 12.0,1,1, -6.024, 10529.644, 355.352, 52780.558 24/01/18,19:13:00,16,09,1, 12.0,1,1, -6.024, 10529.652, 355.292, 52780.474 24/01/18,19:13:00,17,09,1, 12.0,1,1, -6.024, 10529.655, 355.314, 52780.476 24/01/18,19:13:00,18,09,1, 12.0,1,1, -6.024, 10529.644, 355.323, 52780.400 24/01/18,19:13:00,19,09,1, 12.0,1,1, -6.024, 10529.635, 355.328, 52780.518 24/01/18,19:13:01,00,09,1, 11.9,1,1, -6.023, 10529.630, 355.328, 52780.518 24/01/18,19:13:01,01,09,1, 11.9,1,1, -6.023, 10529.614, 355.334, 52780.513 24/01/18,19:13:01,02,09,1, 11.9,1,1, -6.023, 10529.629, 355.336, 52780.484 24/01/18,19:13:01,03,09,1, 11.9,1,1, -6.023, 10529.620, 355.328, 52780.502 24/01/18,19:13:01,04,09,1, 11.9,1,1, -6.023, 10529.639, 355.336, 52780.365 24/01/18,19:13:01,05,09,1, 11.9,1,1, -6.023, 10529.630, 355.339, 52780.408 24/01/18,19:13:01,06,09,1, 11.9,1,1, -6.023, 10529.615, 355.328, 52780.487 24/01/18,19:13:01,07,09,1, 11.9,1,1, -6.023, 10529.635, 355.344, 52780.498 24/01/18,19:13:01,08,09,1, 11.9,1,1, -6.023, 10529.639, 355.372, 52780.492 24/01/18,19:13:01,09,09,1, 11.9,1,1, -6.023, 10529.636, 355.324, 52780.442 24/01/18,19:13:01,10,09,1, 11.9,1,1, -6.023, 10529.630, 355.338, 52780.416 24/01/18,19:13:01,11,09,1, 11.9,1,1, -6.023, 10529.625, 355.320, 52780.435 24/01/18,19:13:01,12,09,1, 11.9,1,1, -6.023, 10529.654, 355.343, 52780.481 24/01/18,19:13:01,13,09,1, 11.9,1,1, -6.023, 10529.639, 355.326, 52780.422 24/01/18,19:13:01,14,09,1, 11.9,1,1, -6.023, 10529.627, 355.342, 52780.403 24/01/18,19:13:01,15,09,1, 11.9,1,1, -6.023, 10529.648, 355.344, 52780.437 24/01/18,19:13:01,16,09,1, 11.9,1,1, -6.023, 10529.638, 355.316, 52780.467 24/01/18,19:13:01,17,09,1, 11.9,1,1, -6.023, 10529.631, 355.334, 52780.464 24/01/18,19:13:01,18,09,1, 11.9,1,1, -6.023, 10529.639, 355.346, 52780.472 24/01/18,19:13:01,19,09,1, 11.9,1,1, -6.023, 10529.640, 355.326, 52780.402 24/01/18,19:13:02,00,09,1, 11.9,1,1, -6.019, 10529.639, 355.326, 52780.402 24/01/18,19:13:02,01,09,1, 11.9,1,1, -6.019, 10529.647, 355.339, 52780.426 24/01/18,19:13:02,02,09,1, 11.9,1,1, -6.019, 10529.635, 355.316, 52780.435 24/01/18,19:13:02,03,09,1, 11.9,1,1, -6.019, 10529.648, 355.334, 52780.435 24/01/18,19:13:02,04,09,1, 11.9,1,1, -6.019, 10529.629, 355.348, 52780.396 24/01/18,19:13:02,05,09,1, 11.9,1,1, -6.019, 10529.636, 355.328, 52780.413 24/01/18,19:13:02,06,09,1, 11.9,1,1, -6.019, 10529.639, 355.327, 52780.398 24/01/18,19:13:02,07,09,1, 11.9,1,1, -6.019, 10529.647, 355.326, 52780.400 24/01/18,19:13:02,08,09,1, 11.9,1,1, -6.019, 10529.636, 355.365, 52780.433 24/01/18,19:13:02,09,09,1, 11.9,1,1, -6.019, 10529.644, 355.350, 52780.390 24/01/18,19:13:02,10,09,1, 11.9,1,1, -6.019, 10529.637, 355.342, 52780.422 24/01/18,19:13:02,11,09,1, 11.9,1,1, -6.019, 10529.653, 355.331, 52780.434 24/01/18,19:13:02,12,09,1, 11.9,1,1, -6.019, 10529.668, 355.335, 52780.387 24/01/18,19:13:02,13,09,1, 11.9,1,1, -6.019, 10529.662, 355.333, 52780.430 24/01/18,19:13:02,14,09,1, 11.9,1,1, -6.019, 10529.670, 355.314, 52780.404 24/01/18,19:13:02,15,09,1, 11.9,1,1, -6.019, 10529.642, 355.331, 52780.401 24/01/18,19:13:02,16,09,1, 11.9,1,1, -6.019, 10529.669, 355.345, 52780.422 24/01/18,19:13:02,17,09,1, 11.9,1,1, -6.019, 10529.675, 355.352, 52780.432 24/01/18,19:13:02,18,09,1, 11.9,1,1, -6.019, 10529.665, 355.323, 52780.426 24/01/18,19:13:02,19,09,1, 11.9,1,1, -6.019, 10529.656, 355.317, 52780.368 24/01/18,19:13:03,00,09,1, 11.8,1,1, -6.026, 10529.655, 355.317, 52780.368 24/01/18,19:13:03,01,09,1, 11.8,1,1, -6.026, 10529.639, 355.334, 52780.397 24/01/18,19:13:03,02,09,1, 11.8,1,1, -6.026, 10529.672, 355.336, 52780.431 24/01/18,19:13:03,03,09,1, 11.8,1,1, -6.026, 10529.656, 355.342, 52780.420 24/01/18,19:13:03,04,09,1, 11.8,1,1, -6.026, 10529.662, 355.353, 52780.467 24/01/18,19:13:03,05,09,1, 11.8,1,1, -6.026, 10529.667, 355.333, 52780.401 24/01/18,19:13:03,06,09,1, 11.8,1,1, -6.026, 10529.648, 355.346, 52780.385 24/01/18,19:13:03,07,09,1, 11.8,1,1, -6.026, 10529.664, 355.347, 52780.343 24/01/18,19:13:03,08,09,1, 11.8,1,1, -6.026, 10529.686, 355.376, 52780.348 24/01/18,19:13:03,09,09,1, 11.8,1,1, -6.026, 10529.679, 355.338, 52780.366 24/01/18,19:13:03,10,09,1, 11.8,1,1, -6.026, 10529.650, 355.363, 52780.349 24/01/18,19:13:03,11,09,1, 11.8,1,1, -6.026, 10529.645, 355.352, 52780.357 24/01/18,19:13:03,12,09,1, 11.8,1,1, -6.026, 10529.645, 355.374, 52780.451 24/01/18,19:13:03,13,09,1, 11.8,1,1, -6.026, 10529.661, 355.366, 52780.428 24/01/18,19:13:03,14,09,1, 11.8,1,1, -6.026, 10529.673, 355.356, 52780.309 24/01/18,19:13:03,15,09,1, 11.8,1,1, -6.026, 10529.668, 355.327, 52780.330 24/01/18,19:13:03,16,09,1, 11.8,1,1, -6.026, 10529.633, 355.356, 52780.424 24/01/18,19:13:03,17,09,1, 11.8,1,1, -6.026, 10529.665, 355.375, 52780.425 24/01/18,19:13:03,18,09,1, 11.8,1,1, -6.026, 10529.660, 355.360, 52780.477 24/01/18,19:13:03,19,09,1, 11.8,1,1, -6.026, 10529.682, 355.371, 52780.432 24/01/18,19:13:04,00,08,1, 11.9,1,1, -6.020, 10529.680, 355.371, 52780.432 24/01/18,19:13:04,01,08,1, 11.9,1,1, -6.020, 10529.671, 355.342, 52780.407 24/01/18,19:13:04,02,08,1, 11.9,1,1, -6.020, 10529.665, 355.358, 52780.317 24/01/18,19:13:04,03,08,1, 11.9,1,1, -6.020, 10529.674, 355.361, 52780.355 24/01/18,19:13:04,04,08,1, 11.9,1,1, -6.020, 10529.655, 355.356, 52780.359 24/01/18,19:13:04,05,08,1, 11.9,1,1, -6.020, 10529.667, 355.368, 52780.360 24/01/18,19:13:04,06,08,1, 11.9,1,1, -6.020, 10529.663, 355.388, 52780.373 24/01/18,19:13:04,07,08,1, 11.9,1,1, -6.020, 10529.678, 355.400, 52780.455 24/01/18,19:13:04,08,08,1, 11.9,1,1, -6.020, 10529.673, 355.376, 52780.390 24/01/18,19:13:04,09,08,1, 11.9,1,1, -6.020, 10529.638, 355.399, 52780.385 24/01/18,19:13:04,10,08,1, 11.9,1,1, -6.020, 10529.684, 355.395, 52780.449 24/01/18,19:13:04,11,08,1, 11.9,1,1, -6.020, 10529.662, 355.362, 52780.470 24/01/18,19:13:04,12,08,1, 11.9,1,1, -6.020, 10529.686, 355.350, 52780.438 24/01/18,19:13:04,13,08,1, 11.9,1,1, -6.020, 10529.689, 355.377, 52780.395 24/01/18,19:13:04,14,08,1, 11.9,1,1, -6.020, 10529.660, 355.389, 52780.378 24/01/18,19:13:04,15,08,1, 11.9,1,1, -6.020, 10529.649, 355.374, 52780.386 24/01/18,19:13:04,16,08,1, 11.9,1,1, -6.020, 10529.675, 355.372, 52780.395 24/01/18,19:13:04,17,08,1, 11.9,1,1, -6.020, 10529.672, 355.394, 52780.371 24/01/18,19:13:04,18,08,1, 11.9,1,1, -6.020, 10529.684, 355.358, 52780.423 24/01/18,19:13:04,19,08,1, 11.9,1,1, -6.020, 10529.680, 355.369, 52780.384 24/01/18,19:13:05,00,09,1, 11.9,1,1, -6.019, 10529.680, 355.369, 52780.384 24/01/18,19:13:05,01,09,1, 11.9,1,1, -6.019, 10529.677, 355.390, 52780.453 24/01/18,19:13:05,02,09,1, 11.9,1,1, -6.019, 10529.705, 355.387, 52780.423 24/01/18,19:13:05,03,09,1, 11.9,1,1, -6.019, 10529.699, 355.379, 52780.409 24/01/18,19:13:05,04,09,1, 11.9,1,1, -6.019, 10529.688, 355.384, 52780.395 24/01/18,19:13:05,05,09,1, 11.9,1,1, -6.019, 10529.697, 355.383, 52780.417 24/01/18,19:13:05,06,09,1, 11.9,1,1, -6.019, 10529.711, 355.366, 52780.403 24/01/18,19:13:05,07,09,1, 11.9,1,1, -6.019, 10529.677, 355.363, 52780.384 24/01/18,19:13:05,08,09,1, 11.9,1,1, -6.019, 10529.680, 355.379, 52780.406 24/01/18,19:13:05,09,09,1, 11.9,1,1, -6.019, 10529.683, 355.371, 52780.379 24/01/18,19:13:05,10,09,1, 11.9,1,1, -6.019, 10529.702, 355.379, 52780.387 24/01/18,19:13:05,11,09,1, 11.9,1,1, -6.019, 10529.718, 355.381, 52780.367 24/01/18,19:13:05,12,09,1, 11.9,1,1, -6.019, 10529.689, 355.378, 52780.387 24/01/18,19:13:05,13,09,1, 11.9,1,1, -6.019, 10529.691, 355.363, 52780.392 24/01/18,19:13:05,14,09,1, 11.9,1,1, -6.019, 10529.709, 355.371, 52780.366 24/01/18,19:13:05,15,09,1, 11.9,1,1, -6.019, 10529.717, 355.385, 52780.419 24/01/18,19:13:05,16,09,1, 11.9,1,1, -6.019, 10529.709, 355.373, 52780.400 24/01/18,19:13:05,17,09,1, 11.9,1,1, -6.019, 10529.722, 355.391, 52780.387 24/01/18,19:13:05,18,09,1, 11.9,1,1, -6.019, 10529.717, 355.397, 52780.394 24/01/18,19:13:05,19,09,1, 11.9,1,1, -6.019, 10529.720, 355.410, 52780.375 24/01/18,19:13:06,00,09,1, 11.9,1,1, -6.021, 10529.714, 355.410, 52780.375 24/01/18,19:13:06,01,09,1, 11.9,1,1, -6.021, 10529.729, 355.391, 52780.393 24/01/18,19:13:06,02,09,1, 11.9,1,1, -6.021, 10529.724, 355.378, 52780.407 24/01/18,19:13:06,03,09,1, 11.9,1,1, -6.021, 10529.723, 355.389, 52780.400 24/01/18,19:13:06,04,09,1, 11.9,1,1, -6.021, 10529.712, 355.381, 52780.375 24/01/18,19:13:06,05,09,1, 11.9,1,1, -6.021, 10529.714, 355.394, 52780.358 24/01/18,19:13:06,06,09,1, 11.9,1,1, -6.021, 10529.711, 355.375, 52780.342 24/01/18,19:13:06,07,09,1, 11.9,1,1, -6.021, 10529.722, 355.402, 52780.406 24/01/18,19:13:06,08,09,1, 11.9,1,1, -6.021, 10529.739, 355.388, 52780.442 24/01/18,19:13:06,09,09,1, 11.9,1,1, -6.021, 10529.721, 355.373, 52780.378 24/01/18,19:13:06,10,09,1, 11.9,1,1, -6.021, 10529.723, 355.394, 52780.380 24/01/18,19:13:06,11,09,1, 11.9,1,1, -6.021, 10529.745, 355.385, 52780.411 24/01/18,19:13:06,12,09,1, 11.9,1,1, -6.021, 10529.737, 355.390, 52780.396 24/01/18,19:13:06,13,09,1, 11.9,1,1, -6.021, 10529.727, 355.388, 52780.370 24/01/18,19:13:06,14,09,1, 11.9,1,1, -6.021, 10529.730, 355.371, 52780.350 24/01/18,19:13:06,15,09,1, 11.9,1,1, -6.021, 10529.675, 355.396, 52780.266 24/01/18,19:13:06,16,09,1, 11.9,1,1, -6.021, 10529.779, 355.372, 52780.397 24/01/18,19:13:06,17,09,1, 11.9,1,1, -6.021, 10529.755, 355.395, 52780.405 24/01/18,19:13:06,18,09,1, 11.9,1,1, -6.021, 10529.738, 355.402, 52780.361 24/01/18,19:13:06,19,09,1, 11.9,1,1, -6.021, 10529.757, 355.397, 52780.361 24/01/18,19:13:07,00,09,1, 11.9,1,1, -6.019, 10529.755, 355.397, 52780.361 24/01/18,19:13:07,01,09,1, 11.9,1,1, -6.019, 10529.734, 355.381, 52780.355 24/01/18,19:13:07,02,09,1, 11.9,1,1, -6.019, 10529.723, 355.388, 52780.369 24/01/18,19:13:07,03,09,1, 11.9,1,1, -6.019, 10529.739, 355.401, 52780.357 24/01/18,19:13:07,04,09,1, 11.9,1,1, -6.019, 10529.705, 355.388, 52780.317 24/01/18,19:13:07,05,09,1, 11.9,1,1, -6.019, 10529.722, 355.385, 52780.365 24/01/18,19:13:07,06,09,1, 11.9,1,1, -6.019, 10529.736, 355.398, 52780.405 24/01/18,19:13:07,07,09,1, 11.9,1,1, -6.019, 10529.708, 355.366, 52780.379 24/01/18,19:13:07,08,09,1, 11.9,1,1, -6.019, 10529.740, 355.395, 52780.386 24/01/18,19:13:07,09,09,1, 11.9,1,1, -6.019, 10529.757, 355.371, 52780.338 24/01/18,19:13:07,10,09,1, 11.9,1,1, -6.019, 10529.728, 355.388, 52780.367 24/01/18,19:13:07,11,09,1, 11.9,1,1, -6.019, 10529.755, 355.394, 52780.378 24/01/18,19:13:07,12,09,1, 11.9,1,1, -6.019, 10529.750, 355.390, 52780.366 24/01/18,19:13:07,13,09,1, 11.9,1,1, -6.019, 10529.740, 355.385, 52780.386 24/01/18,19:13:07,14,09,1, 11.9,1,1, -6.019, 10529.750, 355.425, 52780.353 24/01/18,19:13:07,15,09,1, 11.9,1,1, -6.019, 10529.760, 355.427, 52780.430 24/01/18,19:13:07,16,09,1, 11.9,1,1, -6.019, 10529.748, 355.421, 52780.363 24/01/18,19:13:07,17,09,1, 11.9,1,1, -6.019, 10529.746, 355.410, 52780.400 24/01/18,19:13:07,18,09,1, 11.9,1,1, -6.019, 10529.756, 355.400, 52780.407 24/01/18,19:13:07,19,09,1, 11.9,1,1, -6.019, 10529.744, 355.426, 52780.415 24/01/18,19:13:08,00,09,1, 11.9,1,1, -6.023, 10529.739, 355.426, 52780.415 24/01/18,19:13:08,01,09,1, 11.9,1,1, -6.023, 10529.760, 355.409, 52780.376 24/01/18,19:13:08,02,09,1, 11.9,1,1, -6.023, 10529.758, 355.407, 52780.428 24/01/18,19:13:08,03,09,1, 11.9,1,1, -6.023, 10529.753, 355.414, 52780.355 24/01/18,19:13:08,04,09,1, 11.9,1,1, -6.023, 10529.771, 355.411, 52780.396 24/01/18,19:13:08,05,09,1, 11.9,1,1, -6.023, 10529.761, 355.395, 52780.355 24/01/18,19:13:08,06,09,1, 11.9,1,1, -6.023, 10529.758, 355.394, 52780.349 24/01/18,19:13:08,07,09,1, 11.9,1,1, -6.023, 10529.760, 355.418, 52780.377 24/01/18,19:13:08,08,09,1, 11.9,1,1, -6.023, 10529.772, 355.397, 52780.398 24/01/18,19:13:08,09,09,1, 11.9,1,1, -6.023, 10529.755, 355.409, 52780.371 24/01/18,19:13:08,10,09,1, 11.9,1,1, -6.023, 10529.769, 355.395, 52780.384 24/01/18,19:13:08,11,09,1, 11.9,1,1, -6.023, 10529.763, 355.392, 52780.356 24/01/18,19:13:08,12,09,1, 11.9,1,1, -6.023, 10529.768, 355.411, 52780.352 24/01/18,19:13:08,13,09,1, 11.9,1,1, -6.023, 10529.787, 355.430, 52780.343 24/01/18,19:13:08,14,09,1, 11.9,1,1, -6.023, 10529.787, 355.424, 52780.347 24/01/18,19:13:08,15,09,1, 11.9,1,1, -6.023, 10529.775, 355.414, 52780.407 24/01/18,19:13:08,16,09,1, 11.9,1,1, -6.023, 10529.793, 355.418, 52780.338 24/01/18,19:13:08,17,09,1, 11.9,1,1, -6.023, 10529.784, 355.403, 52780.353 24/01/18,19:13:08,18,09,1, 11.9,1,1, -6.023, 10529.789, 355.407, 52780.380 24/01/18,19:13:08,19,09,1, 11.9,1,1, -6.023, 10529.791, 355.396, 52780.352 24/01/18,19:13:09,00,09,1, 11.9,1,1, -6.022, 10529.789, 355.396, 52780.352 24/01/18,19:13:09,01,09,1, 11.9,1,1, -6.022, 10529.799, 355.414, 52780.348 24/01/18,19:13:09,02,09,1, 11.9,1,1, -6.022, 10529.806, 355.410, 52780.376 24/01/18,19:13:09,03,09,1, 11.9,1,1, -6.022, 10529.800, 355.408, 52780.401 24/01/18,19:13:09,04,09,1, 11.9,1,1, -6.022, 10529.782, 355.393, 52780.364 24/01/18,19:13:09,05,09,1, 11.9,1,1, -6.022, 10529.799, 355.394, 52780.364 24/01/18,19:13:09,06,09,1, 11.9,1,1, -6.022, 10529.796, 355.411, 52780.339 24/01/18,19:13:09,07,09,1, 11.9,1,1, -6.022, 10529.802, 355.412, 52780.355 24/01/18,19:13:09,08,09,1, 11.9,1,1, -6.022, 10529.829, 355.397, 52780.361 24/01/18,19:13:09,09,09,1, 11.9,1,1, -6.022, 10529.819, 355.414, 52780.371 24/01/18,19:13:09,10,09,1, 11.9,1,1, -6.022, 10529.821, 355.403, 52780.349 24/01/18,19:13:09,11,09,1, 11.9,1,1, -6.022, 10529.797, 355.409, 52780.333 24/01/18,19:13:09,12,09,1, 11.9,1,1, -6.022, 10529.800, 355.419, 52780.333 24/01/18,19:13:09,13,09,1, 11.9,1,1, -6.022, 10529.815, 355.396, 52780.362 24/01/18,19:13:09,14,09,1, 11.9,1,1, -6.022, 10529.809, 355.391, 52780.324 24/01/18,19:13:09,15,09,1, 11.9,1,1, -6.022, 10529.806, 355.408, 52780.392 24/01/18,19:13:09,16,09,1, 11.9,1,1, -6.022, 10529.817, 355.418, 52780.356 24/01/18,19:13:09,17,09,1, 11.9,1,1, -6.022, 10529.809, 355.420, 52780.371 24/01/18,19:13:09,18,09,1, 11.9,1,1, -6.022, 10529.830, 355.395, 52780.337 24/01/18,19:13:09,19,09,1, 11.9,1,1, -6.022, 10529.830, 355.402, 52780.328 24/01/18,19:13:10,00,09,1, 11.9,1,1, -6.022, 10529.822, 355.402, 52780.328 24/01/18,19:13:10,01,09,1, 11.9,1,1, -6.022, 10529.830, 355.418, 52780.304 24/01/18,19:13:10,02,09,1, 11.9,1,1, -6.022, 10529.813, 355.395, 52780.304 24/01/18,19:13:10,03,09,1, 11.9,1,1, -6.022, 10529.820, 355.401, 52780.343 24/01/18,19:13:10,04,09,1, 11.9,1,1, -6.022, 10529.817, 355.391, 52780.346 24/01/18,19:13:10,05,09,1, 11.9,1,1, -6.022, 10529.845, 355.402, 52780.321 24/01/18,19:13:10,06,09,1, 11.9,1,1, -6.022, 10529.839, 355.418, 52780.375 24/01/18,19:13:10,07,09,1, 11.9,1,1, -6.022, 10529.847, 355.423, 52780.347 24/01/18,19:13:10,08,09,1, 11.9,1,1, -6.022, 10529.839, 355.409, 52780.344 24/01/18,19:13:10,09,09,1, 11.9,1,1, -6.022, 10529.832, 355.412, 52780.330 24/01/18,19:13:10,10,09,1, 11.9,1,1, -6.022, 10529.885, 355.428, 52780.354 24/01/18,19:13:10,11,09,1, 11.9,1,1, -6.022, 10529.854, 355.417, 52780.331 24/01/18,19:13:10,12,09,1, 11.9,1,1, -6.022, 10529.869, 355.428, 52780.327 24/01/18,19:13:10,13,09,1, 11.9,1,1, -6.022, 10529.846, 355.412, 52780.355 24/01/18,19:13:10,14,09,1, 11.9,1,1, -6.022, 10529.863, 355.429, 52780.338 24/01/18,19:13:10,15,09,1, 11.9,1,1, -6.022, 10529.867, 355.423, 52780.359 24/01/18,19:13:10,16,09,1, 11.9,1,1, -6.022, 10529.878, 355.424, 52780.335 24/01/18,19:13:10,17,09,1, 11.9,1,1, -6.022, 10529.859, 355.417, 52780.311 24/01/18,19:13:10,18,09,1, 11.9,1,1, -6.022, 10529.844, 355.431, 52780.329 24/01/18,19:13:10,19,09,1, 11.9,1,1, -6.022, 10529.845, 355.427, 52780.311 24/01/18,19:13:11,00,09,1, 11.9,1,1, -6.022, 10529.839, 355.427, 52780.311 24/01/18,19:13:11,01,09,1, 11.9,1,1, -6.022, 10529.864, 355.415, 52780.315 24/01/18,19:13:11,02,09,1, 11.9,1,1, -6.022, 10529.852, 355.417, 52780.336 24/01/18,19:13:11,03,09,1, 11.9,1,1, -6.022, 10529.871, 355.435, 52780.310 24/01/18,19:13:11,04,09,1, 11.9,1,1, -6.022, 10529.866, 355.404, 52780.293 24/01/18,19:13:11,05,09,1, 11.9,1,1, -6.022, 10529.873, 355.410, 52780.327 24/01/18,19:13:11,06,09,1, 11.9,1,1, -6.022, 10529.908, 355.418, 52780.146 24/01/18,19:13:11,07,09,1, 11.9,1,1, -6.022, 10529.917, 355.420, 52780.253 24/01/18,19:13:11,08,09,1, 11.9,1,1, -6.022, 10529.925, 355.404, 52780.287 24/01/18,19:13:11,09,09,1, 11.9,1,1, -6.022, 10529.908, 355.410, 52780.296 24/01/18,19:13:11,10,09,1, 11.9,1,1, -6.022, 10529.901, 355.398, 52780.326 24/01/18,19:13:11,11,09,1, 11.9,1,1, -6.022, 10529.908, 355.409, 52780.332 24/01/18,19:13:11,12,09,1, 11.9,1,1, -6.022, 10529.901, 355.432, 52780.282 24/01/18,19:13:11,13,09,1, 11.9,1,1, -6.022, 10529.912, 355.409, 52780.322 24/01/18,19:13:11,14,09,1, 11.9,1,1, -6.022, 10529.920, 355.414, 52780.299 24/01/18,19:13:11,15,09,1, 11.9,1,1, -6.022, 10529.922, 355.456, 52780.334 24/01/18,19:13:11,16,09,1, 11.9,1,1, -6.022, 10529.928, 355.418, 52780.321 24/01/18,19:13:11,17,09,1, 11.9,1,1, -6.022, 10529.926, 355.437, 52780.291 24/01/18,19:13:11,18,09,1, 11.9,1,1, -6.022, 10529.922, 355.425, 52780.318 24/01/18,19:13:11,19,09,1, 11.9,1,1, -6.022, 10529.883, 355.435, 52780.210 24/01/18,19:13:12,00,09,1, 11.9,1,1, -6.021, 10529.881, 355.435, 52780.210 24/01/18,19:13:12,01,09,1, 11.9,1,1, -6.021, 10529.924, 355.437, 52780.283 24/01/18,19:13:12,02,09,1, 11.9,1,1, -6.021, 10529.922, 355.403, 52780.256 24/01/18,19:13:12,03,09,1, 11.9,1,1, -6.021, 10529.939, 355.435, 52780.269 24/01/18,19:13:12,04,09,1, 11.9,1,1, -6.021, 10529.940, 355.426, 52780.312 24/01/18,19:13:12,05,09,1, 11.9,1,1, -6.021, 10529.922, 355.409, 52780.298 24/01/18,19:13:12,06,09,1, 11.9,1,1, -6.021, 10529.967, 355.425, 52780.263 24/01/18,19:13:12,07,09,1, 11.9,1,1, -6.021, 10529.929, 355.410, 52780.260 24/01/18,19:13:12,08,09,1, 11.9,1,1, -6.021, 10529.945, 355.427, 52780.283 24/01/18,19:13:12,09,09,1, 11.9,1,1, -6.021, 10529.945, 355.427, 52780.302 24/01/18,19:13:12,10,09,1, 11.9,1,1, -6.021, 10529.923, 355.430, 52780.272 24/01/18,19:13:12,11,09,1, 11.9,1,1, -6.021, 10529.942, 355.458, 52780.547 24/01/18,19:13:12,12,09,1, 11.9,1,1, -6.021, 10529.964, 355.422, 52780.290 24/01/18,19:13:12,13,09,1, 11.9,1,1, -6.021, 10529.982, 355.406, 52780.297 24/01/18,19:13:12,14,09,1, 11.9,1,1, -6.021, 10529.975, 355.398, 52780.303 24/01/18,19:13:12,15,09,1, 11.9,1,1, -6.021, 10529.961, 355.418, 52780.301 24/01/18,19:13:12,16,09,1, 11.9,1,1, -6.021, 10529.968, 355.418, 52780.313 24/01/18,19:13:12,17,09,1, 11.9,1,1, -6.021, 10529.962, 355.425, 52780.295 24/01/18,19:13:12,18,09,1, 11.9,1,1, -6.021, 10529.958, 355.412, 52780.315 24/01/18,19:13:12,19,09,1, 11.9,1,1, -6.021, 10529.974, 355.414, 52780.290 24/01/18,19:13:13,00,09,1, 11.9,1,1, -6.019, 10529.972, 355.414, 52780.290 24/01/18,19:13:13,01,09,1, 11.9,1,1, -6.019, 10529.964, 355.421, 52780.288 24/01/18,19:13:13,02,09,1, 11.9,1,1, -6.019, 10529.956, 355.415, 52780.279 24/01/18,19:13:13,03,09,1, 11.9,1,1, -6.019, 10530.001, 355.429, 52780.316 24/01/18,19:13:13,04,09,1, 11.9,1,1, -6.019, 10529.977, 355.426, 52780.283 24/01/18,19:13:13,05,09,1, 11.9,1,1, -6.019, 10529.972, 355.428, 52780.269 24/01/18,19:13:13,06,09,1, 11.9,1,1, -6.019, 10529.980, 355.440, 52780.265 24/01/18,19:13:13,07,09,1, 11.9,1,1, -6.019, 10529.971, 355.445, 52780.251 24/01/18,19:13:13,08,09,1, 11.9,1,1, -6.019, 10529.994, 355.436, 52780.240 24/01/18,19:13:13,09,09,1, 11.9,1,1, -6.019, 10529.982, 355.431, 52780.226 24/01/18,19:13:13,10,09,1, 11.9,1,1, -6.019, 10529.999, 355.417, 52780.253 24/01/18,19:13:13,11,09,1, 11.9,1,1, -6.019, 10529.988, 355.431, 52780.246 24/01/18,19:13:13,12,09,1, 11.9,1,1, -6.019, 10529.983, 355.421, 52780.248 24/01/18,19:13:13,13,09,1, 11.9,1,1, -6.019, 10530.004, 355.434, 52780.274 24/01/18,19:13:13,14,09,1, 11.9,1,1, -6.019, 10530.010, 355.418, 52780.270 24/01/18,19:13:13,15,09,1, 11.9,1,1, -6.019, 10530.009, 355.430, 52780.293 24/01/18,19:13:13,16,09,1, 11.9,1,1, -6.019, 10530.014, 355.433, 52780.249 24/01/18,19:13:13,17,09,1, 11.9,1,1, -6.019, 10530.011, 355.427, 52780.218 24/01/18,19:13:13,18,09,1, 11.9,1,1, -6.019, 10530.004, 355.421, 52780.246 24/01/18,19:13:13,19,09,1, 11.9,1,1, -6.019, 10530.003, 355.418, 52780.258 24/01/18,19:13:14,00,09,1, 11.9,1,1, -6.021, 10529.997, 355.418, 52780.258 24/01/18,19:13:14,01,09,1, 11.9,1,1, -6.021, 10530.025, 355.416, 52780.204 24/01/18,19:13:14,02,09,1, 11.9,1,1, -6.021, 10530.032, 355.420, 52780.230 24/01/18,19:13:14,03,09,1, 11.9,1,1, -6.021, 10530.043, 355.423, 52780.209 24/01/18,19:13:14,04,09,1, 11.9,1,1, -6.021, 10530.003, 355.414, 52780.239 24/01/18,19:13:14,05,09,1, 11.9,1,1, -6.021, 10530.043, 355.408, 52780.180 24/01/18,19:13:14,06,09,1, 11.9,1,1, -6.021, 10530.036, 355.397, 52780.179 24/01/18,19:13:14,07,09,1, 11.9,1,1, -6.021, 10530.036, 355.434, 52780.285 24/01/18,19:13:14,08,09,1, 11.9,1,1, -6.021, 10530.044, 355.410, 52780.190 24/01/18,19:13:14,09,09,1, 11.9,1,1, -6.021, 10530.054, 355.425, 52780.201 24/01/18,19:13:14,10,09,1, 11.9,1,1, -6.021, 10530.049, 355.420, 52780.289 24/01/18,19:13:14,11,09,1, 11.9,1,1, -6.021, 10530.061, 355.419, 52780.272 24/01/18,19:13:14,12,09,1, 11.9,1,1, -6.021, 10530.075, 355.393, 52780.282 24/01/18,19:13:14,13,09,1, 11.9,1,1, -6.021, 10530.065, 355.403, 52780.210 24/01/18,19:13:14,14,09,1, 11.9,1,1, -6.021, 10530.057, 355.405, 52780.242 24/01/18,19:13:14,15,09,1, 11.9,1,1, -6.021, 10530.072, 355.429, 52780.291 24/01/18,19:13:14,16,09,1, 11.9,1,1, -6.021, 10530.076, 355.397, 52780.282 24/01/18,19:13:14,17,09,1, 11.9,1,1, -6.021, 10530.070, 355.416, 52780.225 24/01/18,19:13:14,18,09,1, 11.9,1,1, -6.021, 10530.084, 355.404, 52780.181 24/01/18,19:13:14,19,09,1, 11.9,1,1, -6.021, 10530.069, 355.393, 52780.201 24/01/18,19:13:15,00,09,1, 11.9,1,1, -6.024, 10530.064, 355.393, 52780.201 24/01/18,19:13:15,01,09,1, 11.9,1,1, -6.024, 10530.056, 355.408, 52780.246 24/01/18,19:13:15,02,09,1, 11.9,1,1, -6.024, 10530.080, 355.427, 52780.225 24/01/18,19:13:15,03,09,1, 11.9,1,1, -6.024, 10530.068, 355.416, 52780.226 24/01/18,19:13:15,04,09,1, 11.9,1,1, -6.024, 10530.069, 355.443, 52780.236 24/01/18,19:13:15,05,09,1, 11.9,1,1, -6.024, 10530.083, 355.448, 52780.274 24/01/18,19:13:15,06,09,1, 11.9,1,1, -6.024, 10530.089, 355.453, 52780.215 24/01/18,19:13:15,07,09,1, 11.9,1,1, -6.024, 10530.082, 355.443, 52780.271 24/01/18,19:13:15,08,09,1, 11.9,1,1, -6.024, 10530.088, 355.443, 52780.188 24/01/18,19:13:15,09,09,1, 11.9,1,1, -6.024, 10530.108, 355.424, 52780.210 24/01/18,19:13:15,10,09,1, 11.9,1,1, -6.024, 10530.087, 355.425, 52780.204 24/01/18,19:13:15,11,09,1, 11.9,1,1, -6.024, 10530.111, 355.419, 52780.165 24/01/18,19:13:15,12,09,1, 11.9,1,1, -6.024, 10530.094, 355.438, 52780.201 24/01/18,19:13:15,13,09,1, 11.9,1,1, -6.024, 10530.116, 355.433, 52780.223 24/01/18,19:13:15,14,09,1, 11.9,1,1, -6.024, 10530.115, 355.462, 52780.226 24/01/18,19:13:15,15,09,1, 11.9,1,1, -6.024, 10530.090, 355.430, 52780.243 24/01/18,19:13:15,16,09,1, 11.9,1,1, -6.024, 10530.123, 355.441, 52780.223 24/01/18,19:13:15,17,09,1, 11.9,1,1, -6.024, 10530.112, 355.424, 52780.207 24/01/18,19:13:15,18,09,1, 11.9,1,1, -6.024, 10530.094, 355.454, 52780.230 24/01/18,19:13:15,19,09,1, 11.9,1,1, -6.024, 10530.106, 355.432, 52780.174 24/01/18,19:13:16,00,09,1, 11.9,1,1, -6.021, 10530.106, 355.432, 52780.174 24/01/18,19:13:16,01,09,1, 11.9,1,1, -6.021, 10530.113, 355.434, 52780.195 24/01/18,19:13:16,02,09,1, 11.9,1,1, -6.021, 10530.136, 355.426, 52780.226 24/01/18,19:13:16,03,09,1, 11.9,1,1, -6.021, 10530.130, 355.445, 52780.200 24/01/18,19:13:16,04,09,1, 11.9,1,1, -6.021, 10530.114, 355.442, 52780.218 24/01/18,19:13:16,05,09,1, 11.9,1,1, -6.021, 10530.128, 355.460, 52780.216 24/01/18,19:13:16,06,09,1, 11.9,1,1, -6.021, 10530.134, 355.443, 52780.192 24/01/18,19:13:16,07,09,1, 11.9,1,1, -6.021, 10530.133, 355.419, 52780.161 24/01/18,19:13:16,08,09,1, 11.9,1,1, -6.021, 10530.118, 355.449, 52780.179 24/01/18,19:13:16,09,09,1, 11.9,1,1, -6.021, 10530.138, 355.441, 52780.176 24/01/18,19:13:16,10,09,1, 11.9,1,1, -6.021, 10530.163, 355.432, 52780.188 24/01/18,19:13:16,11,09,1, 11.9,1,1, -6.021, 10530.128, 355.436, 52780.201 24/01/18,19:13:16,12,09,1, 11.9,1,1, -6.021, 10530.134, 355.456, 52780.179 24/01/18,19:13:16,13,09,1, 11.9,1,1, -6.021, 10530.145, 355.456, 52780.202 24/01/18,19:13:16,14,09,1, 11.9,1,1, -6.021, 10530.145, 355.444, 52780.172 24/01/18,19:13:16,15,09,1, 11.9,1,1, -6.021, 10530.160, 355.450, 52780.166 24/01/18,19:13:16,16,09,1, 11.9,1,1, -6.021, 10530.157, 355.433, 52780.137 24/01/18,19:13:16,17,09,1, 11.9,1,1, -6.021, 10530.159, 355.456, 52780.173 24/01/18,19:13:16,18,09,1, 11.9,1,1, -6.021, 10530.155, 355.442, 52780.216 24/01/18,19:13:16,19,09,1, 11.9,1,1, -6.021, 10530.152, 355.467, 52780.173 24/01/18,19:13:17,00,09,1, 11.9,1,1, -6.023, 10530.148, 355.467, 52780.173 24/01/18,19:13:17,01,09,1, 11.9,1,1, -6.023, 10530.170, 355.443, 52780.189 24/01/18,19:13:17,02,09,1, 11.9,1,1, -6.023, 10530.175, 355.462, 52780.186 24/01/18,19:13:17,03,09,1, 11.9,1,1, -6.023, 10530.173, 355.433, 52780.200 24/01/18,19:13:17,04,09,1, 11.9,1,1, -6.023, 10530.169, 355.440, 52780.169 24/01/18,19:13:17,05,09,1, 11.9,1,1, -6.023, 10530.171, 355.436, 52780.173 24/01/18,19:13:17,06,09,1, 11.9,1,1, -6.023, 10530.175, 355.447, 52780.152 24/01/18,19:13:17,07,09,1, 11.9,1,1, -6.023, 10530.156, 355.434, 52780.184 24/01/18,19:13:17,08,09,1, 11.9,1,1, -6.023, 10530.182, 355.446, 52780.193 24/01/18,19:13:17,09,09,1, 11.9,1,1, -6.023, 10530.167, 355.454, 52780.171 24/01/18,19:13:17,10,09,1, 11.9,1,1, -6.023, 10530.185, 355.441, 52780.141 24/01/18,19:13:17,11,09,1, 11.9,1,1, -6.023, 10530.172, 355.439, 52780.157 24/01/18,19:13:17,12,09,1, 11.9,1,1, -6.023, 10530.159, 355.452, 52780.143 24/01/18,19:13:17,13,09,1, 11.9,1,1, -6.023, 10530.169, 355.433, 52780.136 24/01/18,19:13:17,14,09,1, 11.9,1,1, -6.023, 10530.164, 355.448, 52780.138 24/01/18,19:13:17,15,09,1, 11.9,1,1, -6.023, 10530.178, 355.458, 52780.194 24/01/18,19:13:17,16,09,1, 11.9,1,1, -6.023, 10530.170, 355.478, 52780.205 24/01/18,19:13:17,17,09,1, 11.9,1,1, -6.023, 10530.208, 355.448, 52779.993 24/01/18,19:13:17,18,09,1, 11.9,1,1, -6.023, 10530.198, 355.458, 52780.163 24/01/18,19:13:17,19,09,1, 11.9,1,1, -6.023, 10530.205, 355.429, 52780.135 24/01/18,19:13:18,00,09,1, 12.0,1,1, -6.024, 10530.198, 355.429, 52780.135 24/01/18,19:13:18,01,09,1, 12.0,1,1, -6.024, 10530.210, 355.434, 52780.090 24/01/18,19:13:18,02,09,1, 12.0,1,1, -6.024, 10530.184, 355.427, 52780.089 24/01/18,19:13:18,03,09,1, 12.0,1,1, -6.024, 10530.175, 355.448, 52780.097 24/01/18,19:13:18,04,09,1, 12.0,1,1, -6.024, 10530.179, 355.442, 52780.118 24/01/18,19:13:18,05,09,1, 12.0,1,1, -6.024, 10530.192, 355.422, 52780.073 24/01/18,19:13:18,06,09,1, 12.0,1,1, -6.024, 10530.197, 355.462, 52780.160 24/01/18,19:13:18,07,09,1, 12.0,1,1, -6.024, 10530.221, 355.455, 52780.156 24/01/18,19:13:18,08,09,1, 12.0,1,1, -6.024, 10530.207, 355.434, 52780.125 24/01/18,19:13:18,09,09,1, 12.0,1,1, -6.024, 10530.210, 355.416, 52780.062 24/01/18,19:13:18,10,09,1, 12.0,1,1, -6.024, 10530.198, 355.424, 52780.029 24/01/18,19:13:18,11,09,1, 12.0,1,1, -6.024, 10530.215, 355.450, 52780.144 24/01/18,19:13:18,12,09,1, 12.0,1,1, -6.024, 10530.213, 355.433, 52779.908 24/01/18,19:13:18,13,09,1, 12.0,1,1, -6.024, 10530.202, 355.450, 52780.260 24/01/18,19:13:18,14,09,1, 12.0,1,1, -6.024, 10530.214, 355.411, 52780.092 24/01/18,19:13:18,15,09,1, 12.0,1,1, -6.024, 10530.220, 355.480, 52780.199 24/01/18,19:13:18,16,09,1, 12.0,1,1, -6.024, 10530.197, 355.454, 52780.190 24/01/18,19:13:18,17,09,1, 12.0,1,1, -6.024, 10530.187, 355.440, 52780.097 24/01/18,19:13:18,18,09,1, 12.0,1,1, -6.024, 10530.210, 355.453, 52780.108 24/01/18,19:13:18,19,09,1, 12.0,1,1, -6.024, 10530.222, 355.431, 52780.123 24/01/18,19:13:19,00,08,1, 11.9,1,1, -6.020, 10530.214, 355.431, 52780.123 24/01/18,19:13:19,01,08,1, 11.9,1,1, -6.020, 10530.228, 355.429, 52780.131 24/01/18,19:13:19,02,08,1, 11.9,1,1, -6.020, 10530.212, 355.451, 52780.064 24/01/18,19:13:19,03,08,1, 11.9,1,1, -6.020, 10530.212, 355.449, 52780.156 24/01/18,19:13:19,04,08,1, 11.9,1,1, -6.020, 10530.212, 355.443, 52780.167 24/01/18,19:13:19,05,08,1, 11.9,1,1, -6.020, 10530.228, 355.440, 52780.155 24/01/18,19:13:19,06,08,1, 11.9,1,1, -6.020, 10530.226, 355.439, 52780.171 24/01/18,19:13:19,07,08,1, 11.9,1,1, -6.020, 10530.207, 355.449, 52780.164 24/01/18,19:13:19,08,08,1, 11.9,1,1, -6.020, 10530.246, 355.439, 52779.997 24/01/18,19:13:19,09,08,1, 11.9,1,1, -6.020, 10530.235, 355.434, 52780.092 24/01/18,19:13:19,10,08,1, 11.9,1,1, -6.020, 10530.214, 355.436, 52780.017 24/01/18,19:13:19,11,08,1, 11.9,1,1, -6.020, 10530.214, 355.454, 52780.181 24/01/18,19:13:19,12,08,1, 11.9,1,1, -6.020, 10530.245, 355.428, 52780.064 24/01/18,19:13:19,13,08,1, 11.9,1,1, -6.020, 10530.235, 355.448, 52780.072 24/01/18,19:13:19,14,08,1, 11.9,1,1, -6.020, 10530.210, 355.454, 52780.228 24/01/18,19:13:19,15,08,1, 11.9,1,1, -6.020, 10530.229, 355.410, 52780.024 24/01/18,19:13:19,16,08,1, 11.9,1,1, -6.020, 10530.239, 355.427, 52779.995 24/01/18,19:13:19,17,08,1, 11.9,1,1, -6.020, 10530.228, 355.443, 52780.060 24/01/18,19:13:19,18,08,1, 11.9,1,1, -6.020, 10530.243, 355.432, 52780.091 24/01/18,19:13:19,19,08,1, 11.9,1,1, -6.020, 10530.228, 355.445, 52780.110 24/01/18,19:13:20,00,09,1, 11.9,1,1, -6.019, 10530.223, 355.445, 52780.110 24/01/18,19:13:20,01,09,1, 11.9,1,1, -6.019, 10530.233, 355.449, 52780.061 24/01/18,19:13:20,02,09,1, 11.9,1,1, -6.019, 10530.229, 355.451, 52780.057 24/01/18,19:13:20,03,09,1, 11.9,1,1, -6.019, 10530.237, 355.447, 52780.064 24/01/18,19:13:20,04,09,1, 11.9,1,1, -6.019, 10530.230, 355.466, 52780.103 24/01/18,19:13:20,05,09,1, 11.9,1,1, -6.019, 10530.247, 355.455, 52780.123 24/01/18,19:13:20,06,09,1, 11.9,1,1, -6.019, 10530.237, 355.470, 52780.103 24/01/18,19:13:20,07,09,1, 11.9,1,1, -6.019, 10530.242, 355.445, 52780.091 24/01/18,19:13:20,08,09,1, 11.9,1,1, -6.019, 10530.247, 355.442, 52780.119 24/01/18,19:13:20,09,09,1, 11.9,1,1, -6.019, 10530.253, 355.454, 52780.110 24/01/18,19:13:20,10,09,1, 11.9,1,1, -6.019, 10530.245, 355.453, 52780.063 24/01/18,19:13:20,11,09,1, 11.9,1,1, -6.019, 10530.259, 355.458, 52780.079 24/01/18,19:13:20,12,09,1, 11.9,1,1, -6.019, 10530.267, 355.476, 52780.058 24/01/18,19:13:20,13,09,1, 11.9,1,1, -6.019, 10530.259, 355.448, 52780.078 24/01/18,19:13:20,14,09,1, 11.9,1,1, -6.019, 10530.262, 355.451, 52780.070 24/01/18,19:13:20,15,09,1, 11.9,1,1, -6.019, 10530.260, 355.429, 52780.087 24/01/18,19:13:20,16,09,1, 11.9,1,1, -6.019, 10530.248, 355.453, 52780.059 24/01/18,19:13:20,17,09,1, 11.9,1,1, -6.019, 10530.234, 355.455, 52780.083 24/01/18,19:13:20,18,09,1, 11.9,1,1, -6.019, 10530.269, 355.458, 52780.088 24/01/18,19:13:20,19,09,1, 11.9,1,1, -6.019, 10530.265, 355.456, 52780.053 24/01/18,19:13:21,00,08,1, 12.0,1,1, -6.023, 10530.264, 355.456, 52780.053 24/01/18,19:13:21,01,08,1, 12.0,1,1, -6.023, 10530.308, 355.445, 52779.900 24/01/18,19:13:21,02,08,1, 12.0,1,1, -6.023, 10530.304, 355.484, 52780.033 24/01/18,19:13:21,03,08,1, 12.0,1,1, -6.023, 10530.297, 355.448, 52780.000 24/01/18,19:13:21,04,08,1, 12.0,1,1, -6.023, 10530.267, 355.460, 52780.023 24/01/18,19:13:21,05,08,1, 12.0,1,1, -6.023, 10530.288, 355.443, 52780.077 24/01/18,19:13:21,06,08,1, 12.0,1,1, -6.023, 10530.268, 355.448, 52780.059 24/01/18,19:13:21,07,08,1, 12.0,1,1, -6.023, 10530.261, 355.454, 52780.098 24/01/18,19:13:21,08,08,1, 12.0,1,1, -6.023, 10530.264, 355.472, 52780.086 24/01/18,19:13:21,09,08,1, 12.0,1,1, -6.023, 10530.264, 355.477, 52780.105 24/01/18,19:13:21,10,08,1, 12.0,1,1, -6.023, 10530.263, 355.466, 52780.017 24/01/18,19:13:21,11,08,1, 12.0,1,1, -6.023, 10530.291, 355.468, 52780.037 24/01/18,19:13:21,12,08,1, 12.0,1,1, -6.023, 10530.254, 355.452, 52780.020 24/01/18,19:13:21,13,08,1, 12.0,1,1, -6.023, 10530.268, 355.458, 52780.086 24/01/18,19:13:21,14,08,1, 12.0,1,1, -6.023, 10530.253, 355.446, 52780.010 24/01/18,19:13:21,15,08,1, 12.0,1,1, -6.023, 10530.271, 355.444, 52780.020 24/01/18,19:13:21,16,08,1, 12.0,1,1, -6.023, 10530.277, 355.446, 52780.098 24/01/18,19:13:21,17,08,1, 12.0,1,1, -6.023, 10530.272, 355.458, 52779.992 24/01/18,19:13:21,18,08,1, 12.0,1,1, -6.023, 10530.261, 355.459, 52780.004 24/01/18,19:13:21,19,08,1, 12.0,1,1, -6.023, 10530.274, 355.438, 52780.042 24/01/18,19:13:22,00,08,1, 11.9,1,1, -6.021, 10530.273, 355.438, 52780.042 24/01/18,19:13:22,01,08,1, 11.9,1,1, -6.021, 10530.248, 355.450, 52779.999 24/01/18,19:13:22,02,08,1, 11.9,1,1, -6.021, 10530.275, 355.454, 52780.039 24/01/18,19:13:22,03,08,1, 11.9,1,1, -6.021, 10530.291, 355.461, 52780.075 24/01/18,19:13:22,04,08,1, 11.9,1,1, -6.021, 10530.279, 355.477, 52780.056 24/01/18,19:13:22,05,08,1, 11.9,1,1, -6.021, 10530.264, 355.453, 52779.964 24/01/18,19:13:22,06,08,1, 11.9,1,1, -6.021, 10530.280, 355.448, 52780.048 24/01/18,19:13:22,07,08,1, 11.9,1,1, -6.021, 10530.287, 355.439, 52780.032 24/01/18,19:13:22,08,08,1, 11.9,1,1, -6.021, 10530.258, 355.463, 52780.029 24/01/18,19:13:22,09,08,1, 11.9,1,1, -6.021, 10530.284, 355.444, 52780.042 24/01/18,19:13:22,10,08,1, 11.9,1,1, -6.021, 10530.283, 355.455, 52780.061 24/01/18,19:13:22,11,08,1, 11.9,1,1, -6.021, 10530.281, 355.460, 52780.028 24/01/18,19:13:22,12,08,1, 11.9,1,1, -6.021, 10530.298, 355.456, 52780.056 24/01/18,19:13:22,13,08,1, 11.9,1,1, -6.021, 10530.276, 355.480, 52780.001 24/01/18,19:13:22,14,08,1, 11.9,1,1, -6.021, 10530.284, 355.454, 52780.019 24/01/18,19:13:22,15,08,1, 11.9,1,1, -6.021, 10530.298, 355.439, 52780.004 24/01/18,19:13:22,16,08,1, 11.9,1,1, -6.021, 10530.290, 355.468, 52780.022 24/01/18,19:13:22,17,08,1, 11.9,1,1, -6.021, 10530.307, 355.450, 52780.019 24/01/18,19:13:22,18,08,1, 11.9,1,1, -6.021, 10530.303, 355.469, 52780.013 24/01/18,19:13:22,19,08,1, 11.9,1,1, -6.021, 10530.301, 355.474, 52780.004 24/01/18,19:13:23,00,09,1, 11.9,1,1, -6.021, 10530.298, 355.474, 52780.004 24/01/18,19:13:23,01,09,1, 11.9,1,1, -6.021, 10530.313, 355.446, 52780.013 24/01/18,19:13:23,02,09,1, 11.9,1,1, -6.021, 10530.272, 355.451, 52779.812 24/01/18,19:13:23,03,09,1, 11.9,1,1, -6.021, 10530.334, 355.452, 52780.104 24/01/18,19:13:23,04,09,1, 11.9,1,1, -6.021, 10530.319, 355.463, 52780.004 24/01/18,19:13:23,05,09,1, 11.9,1,1, -6.021, 10530.318, 355.456, 52780.007 24/01/18,19:13:23,06,09,1, 11.9,1,1, -6.021, 10530.331, 355.486, 52780.015 24/01/18,19:13:23,07,09,1, 11.9,1,1, -6.021, 10530.303, 355.451, 52779.997 24/01/18,19:13:23,08,09,1, 11.9,1,1, -6.021, 10530.306, 355.462, 52779.962 24/01/18,19:13:23,09,09,1, 11.9,1,1, -6.021, 10530.287, 355.487, 52780.031 24/01/18,19:13:23,10,09,1, 11.9,1,1, -6.021, 10530.323, 355.448, 52779.938 24/01/18,19:13:23,11,09,1, 11.9,1,1, -6.021, 10530.318, 355.436, 52780.035 24/01/18,19:13:23,12,09,1, 11.9,1,1, -6.021, 10530.312, 355.459, 52780.009 24/01/18,19:13:23,13,09,1, 11.9,1,1, -6.021, 10530.312, 355.463, 52780.047 24/01/18,19:13:23,14,09,1, 11.9,1,1, -6.021, 10530.284, 355.453, 52780.006 24/01/18,19:13:23,15,09,1, 11.9,1,1, -6.021, 10530.316, 355.461, 52779.951 24/01/18,19:13:23,16,09,1, 11.9,1,1, -6.021, 10530.289, 355.464, 52780.140 24/01/18,19:13:23,17,09,1, 11.9,1,1, -6.021, 10530.265, 355.491, 52780.029 24/01/18,19:13:23,18,09,1, 11.9,1,1, -6.021, 10530.292, 355.455, 52779.958 24/01/18,19:13:23,19,09,1, 11.9,1,1, -6.021, 10530.284, 355.473, 52779.976 24/01/18,19:13:24,00,09,1, 11.9,1,1, -6.021, 10530.281, 355.473, 52779.976 24/01/18,19:13:24,01,09,1, 11.9,1,1, -6.021, 10530.332, 355.478, 52779.937 24/01/18,19:13:24,02,09,1, 11.9,1,1, -6.021, 10530.326, 355.451, 52779.929 24/01/18,19:13:24,03,09,1, 11.9,1,1, -6.021, 10530.332, 355.480, 52780.032 24/01/18,19:13:24,04,09,1, 11.9,1,1, -6.021, 10530.332, 355.475, 52779.956 24/01/18,19:13:24,05,09,1, 11.9,1,1, -6.021, 10530.345, 355.454, 52779.959 24/01/18,19:13:24,06,09,1, 11.9,1,1, -6.021, 10530.364, 355.453, 52779.934 24/01/18,19:13:24,07,09,1, 11.9,1,1, -6.021, 10530.337, 355.452, 52779.911 24/01/18,19:13:24,08,09,1, 11.9,1,1, -6.021, 10530.335, 355.484, 52779.955 24/01/18,19:13:24,09,09,1, 11.9,1,1, -6.021, 10530.350, 355.476, 52779.940 24/01/18,19:13:24,10,09,1, 11.9,1,1, -6.021, 10530.309, 355.460, 52779.958 24/01/18,19:13:24,11,09,1, 11.9,1,1, -6.021, 10530.324, 355.480, 52779.961 24/01/18,19:13:24,12,09,1, 11.9,1,1, -6.021, 10530.358, 355.483, 52779.943 24/01/18,19:13:24,13,09,1, 11.9,1,1, -6.021, 10530.338, 355.485, 52779.972 24/01/18,19:13:24,14,09,1, 11.9,1,1, -6.021, 10530.367, 355.472, 52779.935 24/01/18,19:13:24,15,09,1, 11.9,1,1, -6.021, 10530.349, 355.448, 52779.932 24/01/18,19:13:24,16,09,1, 11.9,1,1, -6.021, 10530.360, 355.459, 52779.946 24/01/18,19:13:24,17,09,1, 11.9,1,1, -6.021, 10530.348, 355.446, 52779.918 24/01/18,19:13:24,18,09,1, 11.9,1,1, -6.021, 10530.357, 355.466, 52779.978 24/01/18,19:13:24,19,09,1, 11.9,1,1, -6.021, 10530.330, 355.457, 52779.935 24/01/18,19:13:25,00,09,1, 11.9,1,1, -6.022, 10530.323, 355.457, 52779.935 24/01/18,19:13:25,01,09,1, 11.9,1,1, -6.022, 10530.314, 355.481, 52780.172 24/01/18,19:13:25,02,09,1, 11.9,1,1, -6.022, 10530.311, 355.458, 52779.915 24/01/18,19:13:25,03,09,1, 11.9,1,1, -6.022, 10530.327, 355.469, 52779.959 24/01/18,19:13:25,04,09,1, 11.9,1,1, -6.022, 10530.343, 355.482, 52779.939 24/01/18,19:13:25,05,09,1, 11.9,1,1, -6.022, 10530.334, 355.466, 52779.889 24/01/18,19:13:25,06,09,1, 11.9,1,1, -6.022, 10530.371, 355.456, 52779.930 24/01/18,19:13:25,07,09,1, 11.9,1,1, -6.022, 10530.358, 355.447, 52779.910 24/01/18,19:13:25,08,09,1, 11.9,1,1, -6.022, 10530.362, 355.457, 52779.973 24/01/18,19:13:25,09,09,1, 11.9,1,1, -6.022, 10530.373, 355.490, 52779.910 24/01/18,19:13:25,10,09,1, 11.9,1,1, -6.022, 10530.367, 355.464, 52779.895 24/01/18,19:13:25,11,09,1, 11.9,1,1, -6.022, 10530.359, 355.473, 52779.918 24/01/18,19:13:25,12,09,1, 11.9,1,1, -6.022, 10530.373, 355.470, 52779.889 24/01/18,19:13:25,13,09,1, 11.9,1,1, -6.022, 10530.354, 355.471, 52779.902 24/01/18,19:13:25,14,09,1, 11.9,1,1, -6.022, 10530.384, 355.474, 52779.876 24/01/18,19:13:25,15,09,1, 11.9,1,1, -6.022, 10530.377, 355.456, 52779.916 24/01/18,19:13:25,16,09,1, 11.9,1,1, -6.022, 10530.345, 355.474, 52779.888 24/01/18,19:13:25,17,09,1, 11.9,1,1, -6.022, 10530.384, 355.484, 52779.886 24/01/18,19:13:25,18,09,1, 11.9,1,1, -6.022, 10530.376, 355.476, 52779.926 24/01/18,19:13:25,19,09,1, 11.9,1,1, -6.022, 10530.354, 355.461, 52779.882 24/01/18,19:13:26,00,09,1, 11.9,1,1, -6.025, 10530.348, 355.461, 52779.882 24/01/18,19:13:26,01,09,1, 11.9,1,1, -6.025, 10530.394, 355.457, 52779.867 24/01/18,19:13:26,02,09,1, 11.9,1,1, -6.025, 10530.348, 355.452, 52779.806 24/01/18,19:13:26,03,09,1, 11.9,1,1, -6.025, 10530.353, 355.487, 52779.945 24/01/18,19:13:26,04,09,1, 11.9,1,1, -6.025, 10530.378, 355.450, 52779.864 24/01/18,19:13:26,05,09,1, 11.9,1,1, -6.025, 10530.369, 355.494, 52779.906 24/01/18,19:13:26,06,09,1, 11.9,1,1, -6.025, 10530.375, 355.503, 52779.861 24/01/18,19:13:26,07,09,1, 11.9,1,1, -6.025, 10530.398, 355.472, 52779.886 24/01/18,19:13:26,08,09,1, 11.9,1,1, -6.025, 10530.410, 355.478, 52779.875 24/01/18,19:13:26,09,09,1, 11.9,1,1, -6.025, 10530.385, 355.464, 52779.873 24/01/18,19:13:26,10,09,1, 11.9,1,1, -6.025, 10530.395, 355.459, 52779.888 24/01/18,19:13:26,11,09,1, 11.9,1,1, -6.025, 10530.395, 355.476, 52779.913 24/01/18,19:13:26,12,09,1, 11.9,1,1, -6.025, 10530.398, 355.475, 52779.908 24/01/18,19:13:26,13,09,1, 11.9,1,1, -6.025, 10530.401, 355.481, 52779.858 24/01/18,19:13:26,14,09,1, 11.9,1,1, -6.025, 10530.384, 355.488, 52779.865 24/01/18,19:13:26,15,09,1, 11.9,1,1, -6.025, 10530.379, 355.471, 52779.858 24/01/18,19:13:26,16,09,1, 11.9,1,1, -6.025, 10530.394, 355.483, 52779.842 24/01/18,19:13:26,17,09,1, 11.9,1,1, -6.025, 10530.417, 355.473, 52779.862 24/01/18,19:13:26,18,09,1, 11.9,1,1, -6.025, 10530.410, 355.481, 52779.852 24/01/18,19:13:26,19,09,1, 11.9,1,1, -6.025, 10530.395, 355.456, 52779.628 24/01/18,19:13:27,00,08,1, 11.9,1,1, -6.024, 10530.390, 355.456, 52779.628 24/01/18,19:13:27,01,08,1, 11.9,1,1, -6.024, 10530.435, 355.497, 52779.917 24/01/18,19:13:27,02,08,1, 11.9,1,1, -6.024, 10530.446, 355.454, 52779.845 24/01/18,19:13:27,03,08,1, 11.9,1,1, -6.024, 10530.398, 355.484, 52779.778 24/01/18,19:13:27,04,08,1, 11.9,1,1, -6.024, 10530.409, 355.453, 52779.889 24/01/18,19:13:27,05,08,1, 11.9,1,1, -6.024, 10530.373, 355.471, 52779.861 24/01/18,19:13:27,06,08,1, 11.9,1,1, -6.024, 10530.425, 355.489, 52779.877 24/01/18,19:13:27,07,08,1, 11.9,1,1, -6.024, 10530.407, 355.468, 52779.759 24/01/18,19:13:27,08,08,1, 11.9,1,1, -6.024, 10530.397, 355.485, 52779.908 24/01/18,19:13:27,09,08,1, 11.9,1,1, -6.024, 10530.419, 355.496, 52779.920 24/01/18,19:13:27,10,08,1, 11.9,1,1, -6.024, 10530.423, 355.466, 52779.778 24/01/18,19:13:27,11,08,1, 11.9,1,1, -6.024, 10530.418, 355.464, 52779.836 24/01/18,19:13:27,12,08,1, 11.9,1,1, -6.024, 10530.423, 355.464, 52779.804 24/01/18,19:13:27,13,08,1, 11.9,1,1, -6.024, 10530.418, 355.465, 52779.774 24/01/18,19:13:27,14,08,1, 11.9,1,1, -6.024, 10530.408, 355.464, 52779.790 24/01/18,19:13:27,15,08,1, 11.9,1,1, -6.024, 10530.430, 355.484, 52779.782 24/01/18,19:13:27,16,08,1, 11.9,1,1, -6.024, 10530.439, 355.473, 52779.880 24/01/18,19:13:27,17,08,1, 11.9,1,1, -6.024, 10530.434, 355.487, 52779.856 24/01/18,19:13:27,18,08,1, 11.9,1,1, -6.024, 10530.431, 355.467, 52779.863 24/01/18,19:13:27,19,08,1, 11.9,1,1, -6.024, 10530.433, 355.484, 52779.808 24/01/18,19:13:28,00,08,1, 11.8,1,1, -6.023, 10530.431, 355.484, 52779.808 24/01/18,19:13:28,01,08,1, 11.8,1,1, -6.023, 10530.437, 355.461, 52779.716 24/01/18,19:13:28,02,08,1, 11.8,1,1, -6.023, 10530.446, 355.483, 52779.766 24/01/18,19:13:28,03,08,1, 11.8,1,1, -6.023, 10530.434, 355.481, 52779.842 24/01/18,19:13:28,04,08,1, 11.8,1,1, -6.023, 10530.421, 355.461, 52779.857 24/01/18,19:13:28,05,08,1, 11.8,1,1, -6.023, 10530.444, 355.480, 52779.851 24/01/18,19:13:28,06,08,1, 11.8,1,1, -6.023, 10530.444, 355.452, 52779.822 24/01/18,19:13:28,07,08,1, 11.8,1,1, -6.023, 10530.433, 355.472, 52779.716 24/01/18,19:13:28,08,08,1, 11.8,1,1, -6.023, 10530.400, 355.464, 52779.828 24/01/18,19:13:28,09,08,1, 11.8,1,1, -6.023, 10530.451, 355.486, 52779.832 24/01/18,19:13:28,10,08,1, 11.8,1,1, -6.023, 10530.481, 355.481, 52779.812 24/01/18,19:13:28,11,08,1, 11.8,1,1, -6.023, 10530.424, 355.469, 52779.741 24/01/18,19:13:28,12,08,1, 11.8,1,1, -6.023, 10530.450, 355.464, 52779.740 24/01/18,19:13:28,13,08,1, 11.8,1,1, -6.023, 10530.437, 355.483, 52779.645 24/01/18,19:13:28,14,08,1, 11.8,1,1, -6.023, 10530.421, 355.488, 52779.769 24/01/18,19:13:28,15,08,1, 11.8,1,1, -6.023, 10530.423, 355.469, 52779.931 24/01/18,19:13:28,16,08,1, 11.8,1,1, -6.023, 10530.460, 355.489, 52779.750 24/01/18,19:13:28,17,08,1, 11.8,1,1, -6.023, 10530.449, 355.479, 52779.819 24/01/18,19:13:28,18,08,1, 11.8,1,1, -6.023, 10530.471, 355.479, 52779.816 24/01/18,19:13:28,19,08,1, 11.8,1,1, -6.023, 10530.465, 355.481, 52779.801 24/01/18,19:13:29,00,08,1, 11.9,1,1, -6.021, 10530.465, 355.481, 52779.801 24/01/18,19:13:29,01,08,1, 11.9,1,1, -6.021, 10530.467, 355.467, 52779.806 24/01/18,19:13:29,02,08,1, 11.9,1,1, -6.021, 10530.434, 355.500, 52779.801 24/01/18,19:13:29,03,08,1, 11.9,1,1, -6.021, 10530.477, 355.468, 52779.776 24/01/18,19:13:29,04,08,1, 11.9,1,1, -6.021, 10530.458, 355.482, 52779.787 24/01/18,19:13:29,05,08,1, 11.9,1,1, -6.021, 10530.474, 355.484, 52779.764 24/01/18,19:13:29,06,08,1, 11.9,1,1, -6.021, 10530.498, 355.504, 52779.828 24/01/18,19:13:29,07,08,1, 11.9,1,1, -6.021, 10530.460, 355.489, 52779.816 24/01/18,19:13:29,08,08,1, 11.9,1,1, -6.021, 10530.470, 355.473, 52779.788 24/01/18,19:13:29,09,08,1, 11.9,1,1, -6.021, 10530.470, 355.492, 52779.813 24/01/18,19:13:29,10,08,1, 11.9,1,1, -6.021, 10530.438, 355.472, 52779.781 24/01/18,19:13:29,11,08,1, 11.9,1,1, -6.021, 10530.443, 355.475, 52779.771 24/01/18,19:13:29,12,08,1, 11.9,1,1, -6.021, 10530.448, 355.497, 52779.782 24/01/18,19:13:29,13,08,1, 11.9,1,1, -6.021, 10530.469, 355.492, 52779.760 24/01/18,19:13:29,14,08,1, 11.9,1,1, -6.021, 10530.460, 355.467, 52779.724 24/01/18,19:13:29,15,08,1, 11.9,1,1, -6.021, 10530.481, 355.496, 52779.736 24/01/18,19:13:29,16,08,1, 11.9,1,1, -6.021, 10530.463, 355.484, 52779.785 24/01/18,19:13:29,17,08,1, 11.9,1,1, -6.021, 10530.465, 355.477, 52779.800 24/01/18,19:13:29,18,08,1, 11.9,1,1, -6.021, 10530.457, 355.478, 52779.781 24/01/18,19:13:29,19,08,1, 11.9,1,1, -6.021, 10530.473, 355.465, 52779.764 24/01/18,19:13:30,00,09,1, 11.8,1,1, -6.023, 10530.465, 355.465, 52779.764 24/01/18,19:13:30,01,09,1, 11.8,1,1, -6.023, 10530.482, 355.444, 52779.783 24/01/18,19:13:30,02,09,1, 11.8,1,1, -6.023, 10530.465, 355.488, 52779.778 24/01/18,19:13:30,03,09,1, 11.8,1,1, -6.023, 10530.484, 355.490, 52779.793 24/01/18,19:13:30,04,09,1, 11.8,1,1, -6.023, 10530.481, 355.483, 52779.806 24/01/18,19:13:30,05,09,1, 11.8,1,1, -6.023, 10530.467, 355.497, 52779.782 24/01/18,19:13:30,06,09,1, 11.8,1,1, -6.023, 10530.489, 355.462, 52779.740 24/01/18,19:13:30,07,09,1, 11.8,1,1, -6.023, 10530.485, 355.484, 52779.770 24/01/18,19:13:30,08,09,1, 11.8,1,1, -6.023, 10530.463, 355.498, 52779.745 24/01/18,19:13:30,09,09,1, 11.8,1,1, -6.023, 10530.497, 355.473, 52779.785 24/01/18,19:13:30,10,09,1, 11.8,1,1, -6.023, 10530.480, 355.502, 52779.770 24/01/18,19:13:30,11,09,1, 11.8,1,1, -6.023, 10530.509, 355.475, 52779.723 24/01/18,19:13:30,12,09,1, 11.8,1,1, -6.023, 10530.527, 355.471, 52779.736 24/01/18,19:13:30,13,09,1, 11.8,1,1, -6.023, 10530.506, 355.493, 52779.710 24/01/18,19:13:30,14,09,1, 11.8,1,1, -6.023, 10530.515, 355.491, 52779.783 24/01/18,19:13:30,15,09,1, 11.8,1,1, -6.023, 10530.540, 355.487, 52779.791 24/01/18,19:13:30,16,09,1, 11.8,1,1, -6.023, 10530.505, 355.482, 52779.732 24/01/18,19:13:30,17,09,1, 11.8,1,1, -6.023, 10530.537, 355.477, 52779.769 24/01/18,19:13:30,18,09,1, 11.8,1,1, -6.023, 10530.552, 355.498, 52779.696 24/01/18,19:13:30,19,09,1, 11.8,1,1, -6.023, 10530.521, 355.474, 52779.644 24/01/18,19:13:31,00,08,1, 11.9,1,1, -6.023, 10530.515, 355.474, 52779.644 24/01/18,19:13:31,01,08,1, 11.9,1,1, -6.023, 10530.524, 355.485, 52779.797 24/01/18,19:13:31,02,08,1, 11.9,1,1, -6.023, 10530.534, 355.479, 52779.719 24/01/18,19:13:31,03,08,1, 11.9,1,1, -6.023, 10530.543, 355.494, 52779.644 24/01/18,19:13:31,04,08,1, 11.9,1,1, -6.023, 10530.528, 355.493, 52779.720 24/01/18,19:13:31,05,08,1, 11.9,1,1, -6.023, 10530.530, 355.484, 52779.747 24/01/18,19:13:31,06,08,1, 11.9,1,1, -6.023, 10530.534, 355.486, 52779.698 24/01/18,19:13:31,07,08,1, 11.9,1,1, -6.023, 10530.520, 355.467, 52779.699 24/01/18,19:13:31,08,08,1, 11.9,1,1, -6.023, 10530.531, 355.486, 52779.708 24/01/18,19:13:31,09,08,1, 11.9,1,1, -6.023, 10530.502, 355.490, 52779.772 24/01/18,19:13:31,10,08,1, 11.9,1,1, -6.023, 10530.519, 355.481, 52779.655 24/01/18,19:13:31,11,08,1, 11.9,1,1, -6.023, 10530.527, 355.474, 52779.559 24/01/18,19:13:31,12,08,1, 11.9,1,1, -6.023, 10530.539, 355.484, 52779.757 24/01/18,19:13:31,13,08,1, 11.9,1,1, -6.023, 10530.542, 355.509, 52779.716 24/01/18,19:13:31,14,08,1, 11.9,1,1, -6.023, 10530.549, 355.461, 52779.649 24/01/18,19:13:31,15,08,1, 11.9,1,1, -6.023, 10530.538, 355.492, 52779.664 24/01/18,19:13:31,16,08,1, 11.9,1,1, -6.023, 10530.550, 355.491, 52779.680 24/01/18,19:13:31,17,08,1, 11.9,1,1, -6.023, 10530.525, 355.463, 52779.699 24/01/18,19:13:31,18,08,1, 11.9,1,1, -6.023, 10530.530, 355.489, 52779.678 24/01/18,19:13:31,19,08,1, 11.9,1,1, -6.023, 10530.529, 355.481, 52779.695 24/01/18,19:13:32,00,09,1, 11.9,1,1, -6.020, 10530.523, 355.481, 52779.695 24/01/18,19:13:32,01,09,1, 11.9,1,1, -6.020, 10530.522, 355.464, 52779.633 24/01/18,19:13:32,02,09,1, 11.9,1,1, -6.020, 10530.544, 355.497, 52779.673 24/01/18,19:13:32,03,09,1, 11.9,1,1, -6.020, 10530.544, 355.489, 52779.661 24/01/18,19:13:32,04,09,1, 11.9,1,1, -6.020, 10530.542, 355.459, 52779.655 24/01/18,19:13:32,05,09,1, 11.9,1,1, -6.020, 10530.533, 355.464, 52779.658 24/01/18,19:13:32,06,09,1, 11.9,1,1, -6.020, 10530.534, 355.467, 52779.658 24/01/18,19:13:32,07,09,1, 11.9,1,1, -6.020, 10530.527, 355.467, 52779.638 24/01/18,19:13:32,08,09,1, 11.9,1,1, -6.020, 10530.539, 355.472, 52779.623 24/01/18,19:13:32,09,09,1, 11.9,1,1, -6.020, 10530.554, 355.479, 52779.644 24/01/18,19:13:32,10,09,1, 11.9,1,1, -6.020, 10530.557, 355.474, 52779.658 24/01/18,19:13:32,11,09,1, 11.9,1,1, -6.020, 10530.538, 355.470, 52779.644 24/01/18,19:13:32,12,09,1, 11.9,1,1, -6.020, 10530.548, 355.461, 52779.660 24/01/18,19:13:32,13,09,1, 11.9,1,1, -6.020, 10530.576, 355.468, 52779.622 24/01/18,19:13:32,14,09,1, 11.9,1,1, -6.020, 10530.550, 355.466, 52779.594 24/01/18,19:13:32,15,09,1, 11.9,1,1, -6.020, 10530.567, 355.445, 52779.616 24/01/18,19:13:32,16,09,1, 11.9,1,1, -6.020, 10530.549, 355.465, 52779.651 24/01/18,19:13:32,17,09,1, 11.9,1,1, -6.020, 10530.548, 355.457, 52779.545 24/01/18,19:13:32,18,09,1, 11.9,1,1, -6.020, 10530.579, 355.464, 52779.595 24/01/18,19:13:32,19,09,1, 11.9,1,1, -6.020, 10530.581, 355.460, 52779.545 24/01/18,19:13:33,00,09,1, 11.9,1,1, -6.024, 10530.573, 355.460, 52779.545 24/01/18,19:13:33,01,09,1, 11.9,1,1, -6.024, 10530.590, 355.470, 52779.664 24/01/18,19:13:33,02,09,1, 11.9,1,1, -6.024, 10530.573, 355.475, 52779.665 24/01/18,19:13:33,03,09,1, 11.9,1,1, -6.024, 10530.571, 355.464, 52779.582 24/01/18,19:13:33,04,09,1, 11.9,1,1, -6.024, 10530.578, 355.461, 52779.640 24/01/18,19:13:33,05,09,1, 11.9,1,1, -6.024, 10530.569, 355.466, 52779.596 24/01/18,19:13:33,06,09,1, 11.9,1,1, -6.024, 10530.570, 355.471, 52779.666 24/01/18,19:13:33,07,09,1, 11.9,1,1, -6.024, 10530.576, 355.461, 52779.607 24/01/18,19:13:33,08,09,1, 11.9,1,1, -6.024, 10530.587, 355.453, 52779.574 24/01/18,19:13:33,09,09,1, 11.9,1,1, -6.024, 10530.613, 355.445, 52779.573 24/01/18,19:13:33,10,09,1, 11.9,1,1, -6.024, 10530.591, 355.465, 52779.588 24/01/18,19:13:33,11,09,1, 11.9,1,1, -6.024, 10530.585, 355.451, 52779.542 24/01/18,19:13:33,12,09,1, 11.9,1,1, -6.024, 10530.594, 355.441, 52779.576 24/01/18,19:13:33,13,09,1, 11.9,1,1, -6.024, 10530.586, 355.460, 52779.568 24/01/18,19:13:33,14,09,1, 11.9,1,1, -6.024, 10530.602, 355.448, 52779.567 24/01/18,19:13:33,15,09,1, 11.9,1,1, -6.024, 10530.599, 355.451, 52779.592 24/01/18,19:13:33,16,09,1, 11.9,1,1, -6.024, 10530.587, 355.439, 52779.580 24/01/18,19:13:33,17,09,1, 11.9,1,1, -6.024, 10530.611, 355.448, 52779.604 24/01/18,19:13:33,18,09,1, 11.9,1,1, -6.024, 10530.615, 355.430, 52779.578 24/01/18,19:13:33,19,09,1, 11.9,1,1, -6.024, 10530.605, 355.461, 52779.584 24/01/18,19:13:34,00,09,1, 11.9,1,1, -6.022, 10530.598, 355.461, 52779.584 24/01/18,19:13:34,01,09,1, 11.9,1,1, -6.022, 10530.628, 355.440, 52779.568 24/01/18,19:13:34,02,09,1, 11.9,1,1, -6.022, 10530.607, 355.441, 52779.587 24/01/18,19:13:34,03,09,1, 11.9,1,1, -6.022, 10530.619, 355.450, 52779.553 24/01/18,19:13:34,04,09,1, 11.9,1,1, -6.022, 10530.605, 355.445, 52779.553 24/01/18,19:13:34,05,09,1, 11.9,1,1, -6.022, 10530.616, 355.440, 52779.535 24/01/18,19:13:34,06,09,1, 11.9,1,1, -6.022, 10530.616, 355.434, 52779.537 24/01/18,19:13:34,07,09,1, 11.9,1,1, -6.022, 10530.630, 355.446, 52779.533 24/01/18,19:13:34,08,09,1, 11.9,1,1, -6.022, 10530.630, 355.451, 52779.532 24/01/18,19:13:34,09,09,1, 11.9,1,1, -6.022, 10530.623, 355.442, 52779.543 24/01/18,19:13:34,10,09,1, 11.9,1,1, -6.022, 10530.626, 355.458, 52779.538 24/01/18,19:13:34,11,09,1, 11.9,1,1, -6.022, 10530.643, 355.432, 52779.544 24/01/18,19:13:34,12,09,1, 11.9,1,1, -6.022, 10530.627, 355.459, 52779.530 24/01/18,19:13:34,13,09,1, 11.9,1,1, -6.022, 10530.612, 355.422, 52779.513 24/01/18,19:13:34,14,09,1, 11.9,1,1, -6.022, 10530.632, 355.411, 52779.517 24/01/18,19:13:34,15,09,1, 11.9,1,1, -6.022, 10530.630, 355.418, 52779.492 24/01/18,19:13:34,16,09,1, 11.9,1,1, -6.022, 10530.627, 355.428, 52779.490 24/01/18,19:13:34,17,09,1, 11.9,1,1, -6.022, 10530.631, 355.444, 52779.528 24/01/18,19:13:34,18,09,1, 11.9,1,1, -6.022, 10530.640, 355.436, 52779.513 24/01/18,19:13:34,19,09,1, 11.9,1,1, -6.022, 10530.634, 355.462, 52779.526 24/01/18,19:13:35,00,08,1, 11.9,1,1, -6.023, 10530.632, 355.462, 52779.526 24/01/18,19:13:35,01,08,1, 11.9,1,1, -6.023, 10530.663, 355.422, 52779.492 24/01/18,19:13:35,02,08,1, 11.9,1,1, -6.023, 10530.656, 355.422, 52779.428 24/01/18,19:13:35,03,08,1, 11.9,1,1, -6.023, 10530.629, 355.442, 52779.496 24/01/18,19:13:35,04,08,1, 11.9,1,1, -6.023, 10530.649, 355.448, 52779.476 24/01/18,19:13:35,05,08,1, 11.9,1,1, -6.023, 10530.651, 355.429, 52779.427 24/01/18,19:13:35,06,08,1, 11.9,1,1, -6.023, 10530.659, 355.422, 52779.443 24/01/18,19:13:35,07,08,1, 11.9,1,1, -6.023, 10530.653, 355.428, 52779.454 24/01/18,19:13:35,08,08,1, 11.9,1,1, -6.023, 10530.671, 355.433, 52779.447 24/01/18,19:13:35,09,08,1, 11.9,1,1, -6.023, 10530.661, 355.419, 52779.444 24/01/18,19:13:35,10,08,1, 11.9,1,1, -6.023, 10530.652, 355.435, 52779.471 24/01/18,19:13:35,11,08,1, 11.9,1,1, -6.023, 10530.652, 355.441, 52779.456 24/01/18,19:13:35,12,08,1, 11.9,1,1, -6.023, 10530.667, 355.437, 52779.514 24/01/18,19:13:35,13,08,1, 11.9,1,1, -6.023, 10530.678, 355.430, 52779.530 24/01/18,19:13:35,14,08,1, 11.9,1,1, -6.023, 10530.672, 355.446, 52779.525 24/01/18,19:13:35,15,08,1, 11.9,1,1, -6.023, 10530.656, 355.432, 52779.423 24/01/18,19:13:35,16,08,1, 11.9,1,1, -6.023, 10530.652, 355.434, 52779.477 24/01/18,19:13:35,17,08,1, 11.9,1,1, -6.023, 10530.672, 355.416, 52779.438 24/01/18,19:13:35,18,08,1, 11.9,1,1, -6.023, 10530.678, 355.423, 52779.432 24/01/18,19:13:35,19,08,1, 11.9,1,1, -6.023, 10530.673, 355.452, 52779.489 24/01/18,19:13:36,00,08,1, 11.9,1,1, -6.026, 10530.665, 355.452, 52779.489 24/01/18,19:13:36,01,08,1, 11.9,1,1, -6.026, 10530.695, 355.428, 52779.459 24/01/18,19:13:36,02,08,1, 11.9,1,1, -6.026, 10530.669, 355.445, 52779.439 24/01/18,19:13:36,03,08,1, 11.9,1,1, -6.026, 10530.664, 355.424, 52779.464 24/01/18,19:13:36,04,08,1, 11.9,1,1, -6.026, 10530.685, 355.439, 52779.500 24/01/18,19:13:36,05,08,1, 11.9,1,1, -6.026, 10530.669, 355.440, 52779.485 24/01/18,19:13:36,06,08,1, 11.9,1,1, -6.026, 10530.680, 355.442, 52779.440 24/01/18,19:13:36,07,08,1, 11.9,1,1, -6.026, 10530.667, 355.404, 52779.408 24/01/18,19:13:36,08,08,1, 11.9,1,1, -6.026, 10530.665, 355.423, 52779.436 24/01/18,19:13:36,09,08,1, 11.9,1,1, -6.026, 10530.683, 355.417, 52779.427 24/01/18,19:13:36,10,08,1, 11.9,1,1, -6.026, 10530.688, 355.410, 52779.432 24/01/18,19:13:36,11,08,1, 11.9,1,1, -6.026, 10530.661, 355.413, 52779.452 24/01/18,19:13:36,12,08,1, 11.9,1,1, -6.026, 10530.684, 355.406, 52779.447 24/01/18,19:13:36,13,08,1, 11.9,1,1, -6.026, 10530.702, 355.427, 52779.448 24/01/18,19:13:36,14,08,1, 11.9,1,1, -6.026, 10530.694, 355.406, 52779.441 24/01/18,19:13:36,15,08,1, 11.9,1,1, -6.026, 10530.707, 355.418, 52779.446 24/01/18,19:13:36,16,08,1, 11.9,1,1, -6.026, 10530.705, 355.426, 52779.418 24/01/18,19:13:36,17,08,1, 11.9,1,1, -6.026, 10530.694, 355.408, 52779.424 24/01/18,19:13:36,18,08,1, 11.9,1,1, -6.026, 10530.694, 355.397, 52779.445 24/01/18,19:13:36,19,08,1, 11.9,1,1, -6.026, 10530.706, 355.412, 52779.543 24/01/18,19:13:37,00,09,1, 11.9,1,1, -6.022, 10530.698, 355.412, 52779.543 24/01/18,19:13:37,01,09,1, 11.9,1,1, -6.022, 10530.699, 355.409, 52779.488 24/01/18,19:13:37,02,09,1, 11.9,1,1, -6.022, 10530.677, 355.404, 52779.437 24/01/18,19:13:37,03,09,1, 11.9,1,1, -6.022, 10530.706, 355.398, 52779.410 24/01/18,19:13:37,04,09,1, 11.9,1,1, -6.022, 10530.721, 355.391, 52779.371 24/01/18,19:13:37,05,09,1, 11.9,1,1, -6.022, 10530.716, 355.396, 52779.337 24/01/18,19:13:37,06,09,1, 11.9,1,1, -6.022, 10530.713, 355.382, 52779.310 24/01/18,19:13:37,07,09,1, 11.9,1,1, -6.022, 10530.709, 355.384, 52779.407 24/01/18,19:13:37,08,09,1, 11.9,1,1, -6.022, 10530.702, 355.389, 52779.493 24/01/18,19:13:37,09,09,1, 11.9,1,1, -6.022, 10530.715, 355.400, 52779.374 24/01/18,19:13:37,10,09,1, 11.9,1,1, -6.022, 10530.697, 355.384, 52779.389 24/01/18,19:13:37,11,09,1, 11.9,1,1, -6.022, 10530.718, 355.380, 52779.388 24/01/18,19:13:37,12,09,1, 11.9,1,1, -6.022, 10530.736, 355.414, 52779.364 24/01/18,19:13:37,13,09,1, 11.9,1,1, -6.022, 10530.728, 355.375, 52779.318 24/01/18,19:13:37,14,09,1, 11.9,1,1, -6.022, 10530.717, 355.373, 52779.376 24/01/18,19:13:37,15,09,1, 11.9,1,1, -6.022, 10530.736, 355.388, 52779.303 24/01/18,19:13:37,16,09,1, 11.9,1,1, -6.022, 10530.758, 355.366, 52779.368 24/01/18,19:13:37,17,09,1, 11.9,1,1, -6.022, 10530.728, 355.380, 52779.402 24/01/18,19:13:37,18,09,1, 11.9,1,1, -6.022, 10530.729, 355.362, 52779.420 24/01/18,19:13:37,19,09,1, 11.9,1,1, -6.022, 10530.728, 355.375, 52779.320 24/01/18,19:13:38,00,09,1, 11.8,1,1, -6.022, 10530.723, 355.375, 52779.320 24/01/18,19:13:38,01,09,1, 11.8,1,1, -6.022, 10530.743, 355.388, 52779.318 24/01/18,19:13:38,02,09,1, 11.8,1,1, -6.022, 10530.714, 355.383, 52779.333 24/01/18,19:13:38,03,09,1, 11.8,1,1, -6.022, 10530.754, 355.378, 52779.313 24/01/18,19:13:38,04,09,1, 11.8,1,1, -6.022, 10530.724, 355.393, 52779.430 24/01/18,19:13:38,05,09,1, 11.8,1,1, -6.022, 10530.736, 355.377, 52779.417 24/01/18,19:13:38,06,09,1, 11.8,1,1, -6.022, 10530.765, 355.376, 52779.326 24/01/18,19:13:38,07,09,1, 11.8,1,1, -6.022, 10530.755, 355.369, 52779.317 24/01/18,19:13:38,08,09,1, 11.8,1,1, -6.022, 10530.733, 355.377, 52779.432 24/01/18,19:13:38,09,09,1, 11.8,1,1, -6.022, 10530.765, 355.376, 52779.400 24/01/18,19:13:38,10,09,1, 11.8,1,1, -6.022, 10530.750, 355.381, 52779.424 24/01/18,19:13:38,11,09,1, 11.8,1,1, -6.022, 10530.768, 355.365, 52779.413 24/01/18,19:13:38,12,09,1, 11.8,1,1, -6.022, 10530.749, 355.370, 52779.389 24/01/18,19:13:38,13,09,1, 11.8,1,1, -6.022, 10530.750, 355.350, 52779.368 24/01/18,19:13:38,14,09,1, 11.8,1,1, -6.022, 10530.761, 355.336, 52779.275 24/01/18,19:13:38,15,09,1, 11.8,1,1, -6.022, 10530.745, 355.369, 52779.335 24/01/18,19:13:38,16,09,1, 11.8,1,1, -6.022, 10530.767, 355.361, 52779.380 24/01/18,19:13:38,17,09,1, 11.8,1,1, -6.022, 10530.766, 355.377, 52779.337 24/01/18,19:13:38,18,09,1, 11.8,1,1, -6.022, 10530.745, 355.358, 52779.352 24/01/18,19:13:38,19,09,1, 11.8,1,1, -6.022, 10530.755, 355.343, 52779.330 24/01/18,19:13:39,00,09,1, 11.9,1,1, -6.020, 10530.748, 355.343, 52779.330 24/01/18,19:13:39,01,09,1, 11.9,1,1, -6.020, 10530.767, 355.350, 52779.266 24/01/18,19:13:39,02,09,1, 11.9,1,1, -6.020, 10530.760, 355.338, 52779.335 24/01/18,19:13:39,03,09,1, 11.9,1,1, -6.020, 10530.757, 355.348, 52779.316 24/01/18,19:13:39,04,09,1, 11.9,1,1, -6.020, 10530.760, 355.365, 52779.309 24/01/18,19:13:39,05,09,1, 11.9,1,1, -6.020, 10530.796, 355.348, 52779.274 24/01/18,19:13:39,06,09,1, 11.9,1,1, -6.020, 10530.770, 355.332, 52779.350 24/01/18,19:13:39,07,09,1, 11.9,1,1, -6.020, 10530.790, 355.360, 52779.299 24/01/18,19:13:39,08,09,1, 11.9,1,1, -6.020, 10530.782, 355.345, 52779.329 24/01/18,19:13:39,09,09,1, 11.9,1,1, -6.020, 10530.794, 355.341, 52779.294 24/01/18,19:13:39,10,09,1, 11.9,1,1, -6.020, 10530.788, 355.336, 52779.317 24/01/18,19:13:39,11,09,1, 11.9,1,1, -6.020, 10530.791, 355.355, 52779.319 24/01/18,19:13:39,12,09,1, 11.9,1,1, -6.020, 10530.798, 355.357, 52779.341 24/01/18,19:13:39,13,09,1, 11.9,1,1, -6.020, 10530.796, 355.326, 52779.341 24/01/18,19:13:39,14,09,1, 11.9,1,1, -6.020, 10530.807, 355.320, 52779.300 24/01/18,19:13:39,15,09,1, 11.9,1,1, -6.020, 10530.793, 355.341, 52779.249 24/01/18,19:13:39,16,09,1, 11.9,1,1, -6.020, 10530.806, 355.335, 52779.306 24/01/18,19:13:39,17,09,1, 11.9,1,1, -6.020, 10530.793, 355.317, 52779.300 24/01/18,19:13:39,18,09,1, 11.9,1,1, -6.020, 10530.786, 355.331, 52779.284 24/01/18,19:13:39,19,09,1, 11.9,1,1, -6.020, 10530.822, 355.313, 52779.283 24/01/18,19:13:40,00,09,1, 11.9,1,1, -6.023, 10530.815, 355.313, 52779.283 24/01/18,19:13:40,01,09,1, 11.9,1,1, -6.023, 10530.822, 355.324, 52779.258 24/01/18,19:13:40,02,09,1, 11.9,1,1, -6.023, 10530.820, 355.311, 52779.299 24/01/18,19:13:40,03,09,1, 11.9,1,1, -6.023, 10530.817, 355.344, 52779.263 24/01/18,19:13:40,04,09,1, 11.9,1,1, -6.023, 10530.812, 355.319, 52779.276 24/01/18,19:13:40,05,09,1, 11.9,1,1, -6.023, 10530.831, 355.339, 52779.355 24/01/18,19:13:40,06,09,1, 11.9,1,1, -6.023, 10530.818, 355.299, 52779.311 24/01/18,19:13:40,07,09,1, 11.9,1,1, -6.023, 10530.817, 355.313, 52779.265 24/01/18,19:13:40,08,09,1, 11.9,1,1, -6.023, 10530.823, 355.322, 52779.237 24/01/18,19:13:40,09,09,1, 11.9,1,1, -6.023, 10530.819, 355.315, 52779.268 24/01/18,19:13:40,10,09,1, 11.9,1,1, -6.023, 10530.830, 355.311, 52779.211 24/01/18,19:13:40,11,09,1, 11.9,1,1, -6.023, 10530.825, 355.320, 52779.289 24/01/18,19:13:40,12,09,1, 11.9,1,1, -6.023, 10530.824, 355.327, 52779.177 24/01/18,19:13:40,13,09,1, 11.9,1,1, -6.023, 10530.828, 355.305, 52779.226 24/01/18,19:13:40,14,09,1, 11.9,1,1, -6.023, 10530.810, 355.307, 52779.252 24/01/18,19:13:40,15,09,1, 11.9,1,1, -6.023, 10530.823, 355.314, 52779.194 24/01/18,19:13:40,16,09,1, 11.9,1,1, -6.023, 10530.836, 355.339, 52779.170 24/01/18,19:13:40,17,09,1, 11.9,1,1, -6.023, 10530.823, 355.311, 52779.260 24/01/18,19:13:40,18,09,1, 11.9,1,1, -6.023, 10530.817, 355.293, 52779.198 24/01/18,19:13:40,19,09,1, 11.9,1,1, -6.023, 10530.831, 355.313, 52779.274 24/01/18,19:13:41,00,09,1, 11.9,1,1, -6.023, 10530.823, 355.313, 52779.274 24/01/18,19:13:41,01,09,1, 11.9,1,1, -6.023, 10530.822, 355.324, 52779.224 24/01/18,19:13:41,02,09,1, 11.9,1,1, -6.023, 10530.848, 355.321, 52779.243 24/01/18,19:13:41,03,09,1, 11.9,1,1, -6.023, 10530.841, 355.317, 52779.218 24/01/18,19:13:41,04,09,1, 11.9,1,1, -6.023, 10530.862, 355.299, 52779.221 24/01/18,19:13:41,05,09,1, 11.9,1,1, -6.023, 10530.848, 355.309, 52779.258 24/01/18,19:13:41,06,09,1, 11.9,1,1, -6.023, 10530.851, 355.298, 52779.265 24/01/18,19:13:41,07,09,1, 11.9,1,1, -6.023, 10530.847, 355.282, 52779.117 24/01/18,19:13:41,08,09,1, 11.9,1,1, -6.023, 10530.857, 355.310, 52779.122 24/01/18,19:13:41,09,09,1, 11.9,1,1, -6.023, 10530.841, 355.260, 52779.136 24/01/18,19:13:41,10,09,1, 11.9,1,1, -6.023, 10530.854, 355.304, 52779.235 24/01/18,19:13:41,11,09,1, 11.9,1,1, -6.023, 10530.838, 355.298, 52779.132 24/01/18,19:13:41,12,09,1, 11.9,1,1, -6.023, 10530.863, 355.273, 52779.145 24/01/18,19:13:41,13,09,1, 11.9,1,1, -6.023, 10530.849, 355.279, 52779.251 24/01/18,19:13:41,14,09,1, 11.9,1,1, -6.023, 10530.870, 355.274, 52779.241 24/01/18,19:13:41,15,09,1, 11.9,1,1, -6.023, 10530.857, 355.284, 52779.184 24/01/18,19:13:41,16,09,1, 11.9,1,1, -6.023, 10530.849, 355.259, 52779.145 24/01/18,19:13:41,17,09,1, 11.9,1,1, -6.023, 10530.885, 355.290, 52779.122 24/01/18,19:13:41,18,09,1, 11.9,1,1, -6.023, 10530.837, 355.281, 52779.192 24/01/18,19:13:41,19,09,1, 11.9,1,1, -6.023, 10530.874, 355.301, 52779.243 24/01/18,19:13:42,00,09,1, 11.9,1,1, -6.022, 10530.874, 355.301, 52779.243 24/01/18,19:13:42,01,09,1, 11.9,1,1, -6.022, 10530.884, 355.269, 52779.187 24/01/18,19:13:42,02,09,1, 11.9,1,1, -6.022, 10530.892, 355.266, 52779.146 24/01/18,19:13:42,03,09,1, 11.9,1,1, -6.022, 10530.862, 355.288, 52779.197 24/01/18,19:13:42,04,09,1, 11.9,1,1, -6.022, 10530.851, 355.266, 52779.222 24/01/18,19:13:42,05,09,1, 11.9,1,1, -6.022, 10530.877, 355.240, 52779.082 24/01/18,19:13:42,06,09,1, 11.9,1,1, -6.022, 10530.881, 355.261, 52779.105 24/01/18,19:13:42,07,09,1, 11.9,1,1, -6.022, 10530.899, 355.250, 52779.068 24/01/18,19:13:42,08,09,1, 11.9,1,1, -6.022, 10530.883, 355.270, 52779.118 24/01/18,19:13:42,09,09,1, 11.9,1,1, -6.022, 10530.852, 355.270, 52779.148 24/01/18,19:13:42,10,09,1, 11.9,1,1, -6.022, 10530.865, 355.248, 52779.134 24/01/18,19:13:42,11,09,1, 11.9,1,1, -6.022, 10530.874, 355.252, 52779.150 24/01/18,19:13:42,12,09,1, 11.9,1,1, -6.022, 10530.889, 355.271, 52779.192 24/01/18,19:13:42,13,09,1, 11.9,1,1, -6.022, 10530.883, 355.241, 52779.150 24/01/18,19:13:42,14,09,1, 11.9,1,1, -6.022, 10530.878, 355.251, 52779.142 24/01/18,19:13:42,15,09,1, 11.9,1,1, -6.022, 10530.886, 355.245, 52779.129 24/01/18,19:13:42,16,09,1, 11.9,1,1, -6.022, 10530.877, 355.232, 52779.106 24/01/18,19:13:42,17,09,1, 11.9,1,1, -6.022, 10530.877, 355.224, 52779.115 24/01/18,19:13:42,18,09,1, 11.9,1,1, -6.022, 10530.873, 355.245, 52779.118 24/01/18,19:13:42,19,09,1, 11.9,1,1, -6.022, 10530.900, 355.252, 52779.125 24/01/18,19:13:43,00,09,1, 11.9,1,1, -6.021, 10530.899, 355.252, 52779.125 24/01/18,19:13:43,01,09,1, 11.9,1,1, -6.021, 10530.905, 355.245, 52779.112 24/01/18,19:13:43,02,09,1, 11.9,1,1, -6.021, 10530.897, 355.244, 52779.085 24/01/18,19:13:43,03,09,1, 11.9,1,1, -6.021, 10530.901, 355.227, 52779.129 24/01/18,19:13:43,04,09,1, 11.9,1,1, -6.021, 10530.886, 355.243, 52779.101 24/01/18,19:13:43,05,09,1, 11.9,1,1, -6.021, 10530.890, 355.236, 52779.065 24/01/18,19:13:43,06,09,1, 11.9,1,1, -6.021, 10530.937, 355.227, 52779.021 24/01/18,19:13:43,07,09,1, 11.9,1,1, -6.021, 10530.902, 355.226, 52779.042 24/01/18,19:13:43,08,09,1, 11.9,1,1, -6.021, 10530.882, 355.232, 52779.014 24/01/18,19:13:43,09,09,1, 11.9,1,1, -6.021, 10530.903, 355.236, 52779.030 24/01/18,19:13:43,10,09,1, 11.9,1,1, -6.021, 10530.925, 355.221, 52779.087 24/01/18,19:13:43,11,09,1, 11.9,1,1, -6.021, 10530.904, 355.231, 52779.050 24/01/18,19:13:43,12,09,1, 11.9,1,1, -6.021, 10530.897, 355.226, 52779.085 24/01/18,19:13:43,13,09,1, 11.9,1,1, -6.021, 10530.920, 355.229, 52779.021 24/01/18,19:13:43,14,09,1, 11.9,1,1, -6.021, 10530.913, 355.231, 52779.037 24/01/18,19:13:43,15,09,1, 11.9,1,1, -6.021, 10530.909, 355.238, 52779.112 24/01/18,19:13:43,16,09,1, 11.9,1,1, -6.021, 10530.940, 355.217, 52779.028 24/01/18,19:13:43,17,09,1, 11.9,1,1, -6.021, 10530.895, 355.207, 52778.996 24/01/18,19:13:43,18,09,1, 11.9,1,1, -6.021, 10530.910, 355.226, 52779.116 24/01/18,19:13:43,19,09,1, 11.9,1,1, -6.021, 10530.937, 355.230, 52778.992 24/01/18,19:13:44,00,09,1, 11.9,1,1, -6.020, 10530.932, 355.230, 52778.992 24/01/18,19:13:44,01,09,1, 11.9,1,1, -6.020, 10530.929, 355.227, 52779.076 24/01/18,19:13:44,02,09,1, 11.9,1,1, -6.020, 10530.912, 355.230, 52779.031 24/01/18,19:13:44,03,09,1, 11.9,1,1, -6.020, 10530.929, 355.216, 52779.031 24/01/18,19:13:44,04,09,1, 11.9,1,1, -6.020, 10530.938, 355.189, 52779.128 24/01/18,19:13:44,05,09,1, 11.9,1,1, -6.020, 10530.956, 355.178, 52779.017 24/01/18,19:13:44,06,09,1, 11.9,1,1, -6.020, 10530.934, 355.195, 52779.026 24/01/18,19:13:44,07,09,1, 11.9,1,1, -6.020, 10530.926, 355.197, 52778.972 24/01/18,19:13:44,08,09,1, 11.9,1,1, -6.020, 10530.976, 355.213, 52779.177 24/01/18,19:13:44,09,09,1, 11.9,1,1, -6.020, 10530.957, 355.193, 52778.952 24/01/18,19:13:44,10,09,1, 11.9,1,1, -6.020, 10530.943, 355.214, 52778.967 24/01/18,19:13:44,11,09,1, 11.9,1,1, -6.020, 10530.942, 355.214, 52778.943 24/01/18,19:13:44,12,09,1, 11.9,1,1, -6.020, 10530.970, 355.187, 52778.990 24/01/18,19:13:44,13,09,1, 11.9,1,1, -6.020, 10530.989, 355.180, 52779.035 24/01/18,19:13:44,14,09,1, 11.9,1,1, -6.020, 10530.951, 355.184, 52778.909 24/01/18,19:13:44,15,09,1, 11.9,1,1, -6.020, 10530.986, 355.192, 52778.965 24/01/18,19:13:44,16,09,1, 11.9,1,1, -6.020, 10530.987, 355.205, 52779.069 24/01/18,19:13:44,17,09,1, 11.9,1,1, -6.020, 10530.994, 355.212, 52779.093 24/01/18,19:13:44,18,09,1, 11.9,1,1, -6.020, 10530.922, 355.176, 52778.970 24/01/18,19:13:44,19,09,1, 11.9,1,1, -6.020, 10530.973, 355.167, 52778.977 24/01/18,19:13:45,00,09,1, 11.9,1,1, -6.021, 10530.965, 355.167, 52778.977 24/01/18,19:13:45,01,09,1, 11.9,1,1, -6.021, 10530.983, 355.185, 52779.082 24/01/18,19:13:45,02,09,1, 11.9,1,1, -6.021, 10530.990, 355.163, 52779.060 24/01/18,19:13:45,03,09,1, 11.9,1,1, -6.021, 10530.980, 355.152, 52779.009 24/01/18,19:13:45,04,09,1, 11.9,1,1, -6.021, 10530.968, 355.148, 52779.020 24/01/18,19:13:45,05,09,1, 11.9,1,1, -6.021, 10530.997, 355.172, 52779.011 24/01/18,19:13:45,06,09,1, 11.9,1,1, -6.021, 10530.996, 355.150, 52778.955 24/01/18,19:13:45,07,09,1, 11.9,1,1, -6.021, 10530.997, 355.150, 52778.981 24/01/18,19:13:45,08,09,1, 11.9,1,1, -6.021, 10530.977, 355.158, 52779.034 24/01/18,19:13:45,09,09,1, 11.9,1,1, -6.021, 10530.987, 355.149, 52779.004 24/01/18,19:13:45,10,09,1, 11.9,1,1, -6.021, 10530.993, 355.169, 52779.021 24/01/18,19:13:45,11,09,1, 11.9,1,1, -6.021, 10531.003, 355.146, 52778.977 24/01/18,19:13:45,12,09,1, 11.9,1,1, -6.021, 10531.010, 355.171, 52779.003 24/01/18,19:13:45,13,09,1, 11.9,1,1, -6.021, 10531.030, 355.143, 52778.985 24/01/18,19:13:45,14,09,1, 11.9,1,1, -6.021, 10531.011, 355.136, 52778.973 24/01/18,19:13:45,15,09,1, 11.9,1,1, -6.021, 10531.003, 355.158, 52778.992 24/01/18,19:13:45,16,09,1, 11.9,1,1, -6.021, 10531.025, 355.156, 52779.009 24/01/18,19:13:45,17,09,1, 11.9,1,1, -6.021, 10531.046, 355.172, 52779.007 24/01/18,19:13:45,18,09,1, 11.9,1,1, -6.021, 10531.032, 355.139, 52778.934 24/01/18,19:13:45,19,09,1, 11.9,1,1, -6.021, 10531.037, 355.156, 52779.011 24/01/18,19:13:46,00,09,1, 11.9,1,1, -6.021, 10531.032, 355.156, 52779.011 24/01/18,19:13:46,01,09,1, 11.9,1,1, -6.021, 10531.025, 355.158, 52778.923 24/01/18,19:13:46,02,09,1, 11.9,1,1, -6.021, 10531.039, 355.130, 52778.932 24/01/18,19:13:46,03,09,1, 11.9,1,1, -6.021, 10531.040, 355.143, 52778.938 24/01/18,19:13:46,04,09,1, 11.9,1,1, -6.021, 10531.050, 355.135, 52778.959 24/01/18,19:13:46,05,09,1, 11.9,1,1, -6.021, 10531.033, 355.138, 52778.957 24/01/18,19:13:46,06,09,1, 11.9,1,1, -6.021, 10531.041, 355.132, 52778.939 24/01/18,19:13:46,07,09,1, 11.9,1,1, -6.021, 10531.040, 355.133, 52778.921 24/01/18,19:13:46,08,09,1, 11.9,1,1, -6.021, 10531.069, 355.125, 52778.933 24/01/18,19:13:46,09,09,1, 11.9,1,1, -6.021, 10531.042, 355.143, 52778.932 24/01/18,19:13:46,10,09,1, 11.9,1,1, -6.021, 10531.049, 355.143, 52778.941 24/01/18,19:13:46,11,09,1, 11.9,1,1, -6.021, 10531.066, 355.124, 52778.900 24/01/18,19:13:46,12,09,1, 11.9,1,1, -6.021, 10531.052, 355.112, 52778.907 24/01/18,19:13:46,13,09,1, 11.9,1,1, -6.021, 10531.050, 355.148, 52778.878 24/01/18,19:13:46,14,09,1, 11.9,1,1, -6.021, 10531.061, 355.133, 52778.921 24/01/18,19:13:46,15,09,1, 11.9,1,1, -6.021, 10531.062, 355.131, 52778.916 24/01/18,19:13:46,16,09,1, 11.9,1,1, -6.021, 10531.056, 355.128, 52778.919 24/01/18,19:13:46,17,09,1, 11.9,1,1, -6.021, 10531.079, 355.129, 52778.900 24/01/18,19:13:46,18,09,1, 11.9,1,1, -6.021, 10531.056, 355.122, 52778.883 24/01/18,19:13:46,19,09,1, 11.9,1,1, -6.021, 10531.061, 355.112, 52778.892 24/01/18,19:13:47,00,09,1, 12.0,1,1, -6.024, 10531.057, 355.112, 52778.892 24/01/18,19:13:47,01,09,1, 12.0,1,1, -6.024, 10531.074, 355.097, 52778.874 24/01/18,19:13:47,02,09,1, 12.0,1,1, -6.024, 10531.075, 355.100, 52778.903 24/01/18,19:13:47,03,09,1, 12.0,1,1, -6.024, 10531.036, 355.074, 52778.914 24/01/18,19:13:47,04,09,1, 12.0,1,1, -6.024, 10531.090, 355.080, 52778.864 24/01/18,19:13:47,05,09,1, 12.0,1,1, -6.024, 10531.066, 355.089, 52778.853 24/01/18,19:13:47,06,09,1, 12.0,1,1, -6.024, 10531.080, 355.092, 52778.841 24/01/18,19:13:47,07,09,1, 12.0,1,1, -6.024, 10531.073, 355.086, 52778.834 24/01/18,19:13:47,08,09,1, 12.0,1,1, -6.024, 10531.070, 355.110, 52778.890 24/01/18,19:13:47,09,09,1, 12.0,1,1, -6.024, 10531.078, 355.107, 52778.861 24/01/18,19:13:47,10,09,1, 12.0,1,1, -6.024, 10531.095, 355.099, 52778.875 24/01/18,19:13:47,11,09,1, 12.0,1,1, -6.024, 10531.085, 355.090, 52778.847 24/01/18,19:13:47,12,09,1, 12.0,1,1, -6.024, 10531.087, 355.121, 52778.881 24/01/18,19:13:47,13,09,1, 12.0,1,1, -6.024, 10531.107, 355.092, 52778.870 24/01/18,19:13:47,14,09,1, 12.0,1,1, -6.024, 10531.131, 355.078, 52778.838 24/01/18,19:13:47,15,09,1, 12.0,1,1, -6.024, 10531.101, 355.082, 52778.868 24/01/18,19:13:47,16,09,1, 12.0,1,1, -6.024, 10531.100, 355.083, 52778.830 24/01/18,19:13:47,17,09,1, 12.0,1,1, -6.024, 10531.113, 355.077, 52778.848 24/01/18,19:13:47,18,09,1, 12.0,1,1, -6.024, 10531.114, 355.084, 52778.822 24/01/18,19:13:47,19,09,1, 12.0,1,1, -6.024, 10531.141, 355.060, 52778.724 24/01/18,19:13:48,00,09,1, 11.9,1,1, -6.020, 10531.141, 355.060, 52778.724 24/01/18,19:13:48,01,09,1, 11.9,1,1, -6.020, 10531.133, 355.069, 52778.860 24/01/18,19:13:48,02,09,1, 11.9,1,1, -6.020, 10531.150, 355.085, 52778.851 24/01/18,19:13:48,03,09,1, 11.9,1,1, -6.020, 10531.133, 355.075, 52778.829 24/01/18,19:13:48,04,09,1, 11.9,1,1, -6.020, 10531.117, 355.082, 52778.879 24/01/18,19:13:48,05,09,1, 11.9,1,1, -6.020, 10531.118, 355.078, 52778.824 24/01/18,19:13:48,06,09,1, 11.9,1,1, -6.020, 10531.114, 355.050, 52778.786 24/01/18,19:13:48,07,09,1, 11.9,1,1, -6.020, 10531.143, 355.052, 52778.841 24/01/18,19:13:48,08,09,1, 11.9,1,1, -6.020, 10531.137, 355.081, 52778.833 24/01/18,19:13:48,09,09,1, 11.9,1,1, -6.020, 10531.129, 355.073, 52778.771 24/01/18,19:13:48,10,09,1, 11.9,1,1, -6.020, 10531.125, 355.062, 52778.745 24/01/18,19:13:48,11,09,1, 11.9,1,1, -6.020, 10531.131, 355.067, 52778.833 24/01/18,19:13:48,12,09,1, 11.9,1,1, -6.020, 10531.135, 355.049, 52778.788 24/01/18,19:13:48,13,09,1, 11.9,1,1, -6.020, 10531.138, 355.063, 52778.751 24/01/18,19:13:48,14,09,1, 11.9,1,1, -6.020, 10531.136, 355.061, 52778.838 24/01/18,19:13:48,15,09,1, 11.9,1,1, -6.020, 10531.129, 355.075, 52778.812 24/01/18,19:13:48,16,09,1, 11.9,1,1, -6.020, 10531.142, 355.030, 52778.779 24/01/18,19:13:48,17,09,1, 11.9,1,1, -6.020, 10531.117, 355.058, 52778.791 24/01/18,19:13:48,18,09,1, 11.9,1,1, -6.020, 10531.120, 355.052, 52778.808 24/01/18,19:13:48,19,09,1, 11.9,1,1, -6.020, 10531.129, 355.053, 52778.743 24/01/18,19:13:49,00,09,1, 11.8,1,1, -6.022, 10531.124, 355.053, 52778.743 24/01/18,19:13:49,01,09,1, 11.8,1,1, -6.022, 10531.135, 355.028, 52778.726 24/01/18,19:13:49,02,09,1, 11.8,1,1, -6.022, 10531.152, 355.065, 52778.781 24/01/18,19:13:49,03,09,1, 11.8,1,1, -6.022, 10531.107, 355.038, 52778.777 24/01/18,19:13:49,04,09,1, 11.8,1,1, -6.022, 10531.128, 355.029, 52778.756 24/01/18,19:13:49,05,09,1, 11.8,1,1, -6.022, 10531.123, 355.040, 52778.753 24/01/18,19:13:49,06,09,1, 11.8,1,1, -6.022, 10531.123, 355.033, 52778.771 24/01/18,19:13:49,07,09,1, 11.8,1,1, -6.022, 10531.130, 355.034, 52778.787 24/01/18,19:13:49,08,09,1, 11.8,1,1, -6.022, 10531.113, 355.016, 52778.777 24/01/18,19:13:49,09,09,1, 11.8,1,1, -6.022, 10531.143, 355.044, 52778.752 24/01/18,19:13:49,10,09,1, 11.8,1,1, -6.022, 10531.143, 355.020, 52778.782 24/01/18,19:13:49,11,09,1, 11.8,1,1, -6.022, 10531.147, 355.017, 52778.780 24/01/18,19:13:49,12,09,1, 11.8,1,1, -6.022, 10531.139, 355.034, 52778.758 24/01/18,19:13:49,13,09,1, 11.8,1,1, -6.022, 10531.140, 355.014, 52778.760 24/01/18,19:13:49,14,09,1, 11.8,1,1, -6.022, 10531.135, 355.013, 52778.753 24/01/18,19:13:49,15,09,1, 11.8,1,1, -6.022, 10531.156, 355.013, 52778.772 24/01/18,19:13:49,16,09,1, 11.8,1,1, -6.022, 10531.127, 354.988, 52778.759 24/01/18,19:13:49,17,09,1, 11.8,1,1, -6.022, 10531.175, 355.005, 52778.637 24/01/18,19:13:49,18,09,1, 11.8,1,1, -6.022, 10531.152, 354.995, 52778.815 24/01/18,19:13:49,19,09,1, 11.8,1,1, -6.022, 10531.170, 355.014, 52778.810 24/01/18,19:13:50,00,09,1, 11.9,1,1, -6.026, 10531.166, 355.014, 52778.810 24/01/18,19:13:50,01,09,1, 11.9,1,1, -6.026, 10531.146, 355.007, 52778.774 24/01/18,19:13:50,02,09,1, 11.9,1,1, -6.026, 10531.153, 355.007, 52778.737 24/01/18,19:13:50,03,09,1, 11.9,1,1, -6.026, 10531.142, 355.000, 52778.756 24/01/18,19:13:50,04,09,1, 11.9,1,1, -6.026, 10531.151, 355.016, 52778.708 24/01/18,19:13:50,05,09,1, 11.9,1,1, -6.026, 10531.156, 355.015, 52778.727 24/01/18,19:13:50,06,09,1, 11.9,1,1, -6.026, 10531.173, 354.993, 52778.715 24/01/18,19:13:50,07,09,1, 11.9,1,1, -6.026, 10531.155, 354.995, 52778.718 24/01/18,19:13:50,08,09,1, 11.9,1,1, -6.026, 10531.164, 354.996, 52778.756 24/01/18,19:13:50,09,09,1, 11.9,1,1, -6.026, 10531.176, 354.997, 52778.725 24/01/18,19:13:50,10,09,1, 11.9,1,1, -6.026, 10531.157, 355.000, 52778.747 24/01/18,19:13:50,11,09,1, 11.9,1,1, -6.026, 10531.173, 354.995, 52778.725 24/01/18,19:13:50,12,09,1, 11.9,1,1, -6.026, 10531.191, 355.001, 52778.915 24/01/18,19:13:50,13,09,1, 11.9,1,1, -6.026, 10531.172, 354.959, 52778.637 24/01/18,19:13:50,14,09,1, 11.9,1,1, -6.026, 10531.140, 354.983, 52778.674 24/01/18,19:13:50,15,09,1, 11.9,1,1, -6.026, 10531.156, 354.982, 52778.706 24/01/18,19:13:50,16,09,1, 11.9,1,1, -6.026, 10531.191, 354.974, 52778.668 24/01/18,19:13:50,17,09,1, 11.9,1,1, -6.026, 10531.211, 354.976, 52778.682 24/01/18,19:13:50,18,09,1, 11.9,1,1, -6.026, 10531.183, 354.983, 52778.685 24/01/18,19:13:50,19,09,1, 11.9,1,1, -6.026, 10531.190, 354.965, 52778.709 24/01/18,19:13:51,00,09,1, 12.0,1,1, -6.023, 10531.182, 354.965, 52778.709 24/01/18,19:13:51,01,09,1, 12.0,1,1, -6.023, 10531.174, 354.958, 52778.706 24/01/18,19:13:51,02,09,1, 12.0,1,1, -6.023, 10531.173, 354.980, 52778.713 24/01/18,19:13:51,03,09,1, 12.0,1,1, -6.023, 10531.201, 354.967, 52778.655 24/01/18,19:13:51,04,09,1, 12.0,1,1, -6.023, 10531.184, 354.970, 52778.694 24/01/18,19:13:51,05,09,1, 12.0,1,1, -6.023, 10531.205, 354.952, 52778.695 24/01/18,19:13:51,06,09,1, 12.0,1,1, -6.023, 10531.173, 354.966, 52778.679 24/01/18,19:13:51,07,09,1, 12.0,1,1, -6.023, 10531.203, 354.972, 52778.707 24/01/18,19:13:51,08,09,1, 12.0,1,1, -6.023, 10531.204, 354.969, 52778.705 24/01/18,19:13:51,09,09,1, 12.0,1,1, -6.023, 10531.162, 355.002, 52778.903 24/01/18,19:13:51,10,09,1, 12.0,1,1, -6.023, 10531.181, 354.977, 52778.724 24/01/18,19:13:51,11,09,1, 12.0,1,1, -6.023, 10531.200, 354.964, 52778.682 24/01/18,19:13:51,12,09,1, 12.0,1,1, -6.023, 10531.192, 354.951, 52778.695 24/01/18,19:13:51,13,09,1, 12.0,1,1, -6.023, 10531.208, 354.949, 52778.658 24/01/18,19:13:51,14,09,1, 12.0,1,1, -6.023, 10531.208, 354.954, 52778.650 24/01/18,19:13:51,15,09,1, 12.0,1,1, -6.023, 10531.229, 354.940, 52778.663 24/01/18,19:13:51,16,09,1, 12.0,1,1, -6.023, 10531.221, 354.957, 52778.648 24/01/18,19:13:51,17,09,1, 12.0,1,1, -6.023, 10531.223, 354.937, 52778.684 24/01/18,19:13:51,18,09,1, 12.0,1,1, -6.023, 10531.224, 354.938, 52778.670 24/01/18,19:13:51,19,09,1, 12.0,1,1, -6.023, 10531.210, 354.913, 52778.690 24/01/18,19:13:52,00,09,1, 11.9,1,1, -6.025, 10531.207, 354.913, 52778.690 24/01/18,19:13:52,01,09,1, 11.9,1,1, -6.025, 10531.202, 354.942, 52778.647 24/01/18,19:13:52,02,09,1, 11.9,1,1, -6.025, 10531.219, 354.920, 52778.648 24/01/18,19:13:52,03,09,1, 11.9,1,1, -6.025, 10531.212, 354.934, 52778.625 24/01/18,19:13:52,04,09,1, 11.9,1,1, -6.025, 10531.207, 354.940, 52778.607 24/01/18,19:13:52,05,09,1, 11.9,1,1, -6.025, 10531.210, 354.931, 52778.649 24/01/18,19:13:52,06,09,1, 11.9,1,1, -6.025, 10531.217, 354.925, 52778.654 24/01/18,19:13:52,07,09,1, 11.9,1,1, -6.025, 10531.216, 354.925, 52778.632 24/01/18,19:13:52,08,09,1, 11.9,1,1, -6.025, 10531.222, 354.940, 52778.683 24/01/18,19:13:52,09,09,1, 11.9,1,1, -6.025, 10531.205, 354.892, 52778.659 24/01/18,19:13:52,10,09,1, 11.9,1,1, -6.025, 10531.219, 354.908, 52778.632 24/01/18,19:13:52,11,09,1, 11.9,1,1, -6.025, 10531.235, 354.904, 52778.623 24/01/18,19:13:52,12,09,1, 11.9,1,1, -6.025, 10531.215, 354.898, 52778.613 24/01/18,19:13:52,13,09,1, 11.9,1,1, -6.025, 10531.229, 354.893, 52778.625 24/01/18,19:13:52,14,09,1, 11.9,1,1, -6.025, 10531.215, 354.887, 52778.628 24/01/18,19:13:52,15,09,1, 11.9,1,1, -6.025, 10531.223, 354.910, 52778.609 24/01/18,19:13:52,16,09,1, 11.9,1,1, -6.025, 10531.218, 354.892, 52778.614 24/01/18,19:13:52,17,09,1, 11.9,1,1, -6.025, 10531.224, 354.916, 52778.581 24/01/18,19:13:52,18,09,1, 11.9,1,1, -6.025, 10531.237, 354.898, 52778.600 24/01/18,19:13:52,19,09,1, 11.9,1,1, -6.025, 10531.251, 354.875, 52778.420 24/01/18,19:13:53,00,09,1, 11.9,1,1, -6.022, 10531.249, 354.875, 52778.420 24/01/18,19:13:53,01,09,1, 11.9,1,1, -6.022, 10531.261, 354.899, 52778.599 24/01/18,19:13:53,02,09,1, 11.9,1,1, -6.022, 10531.252, 354.888, 52778.568 24/01/18,19:13:53,03,09,1, 11.9,1,1, -6.022, 10531.254, 354.875, 52778.608 24/01/18,19:13:53,04,09,1, 11.9,1,1, -6.022, 10531.256, 354.895, 52778.604 24/01/18,19:13:53,05,09,1, 11.9,1,1, -6.022, 10531.229, 354.886, 52778.608 24/01/18,19:13:53,06,09,1, 11.9,1,1, -6.022, 10531.242, 354.892, 52778.595 24/01/18,19:13:53,07,09,1, 11.9,1,1, -6.022, 10531.242, 354.900, 52778.597 24/01/18,19:13:53,08,09,1, 11.9,1,1, -6.022, 10531.255, 354.900, 52778.595 24/01/18,19:13:53,09,09,1, 11.9,1,1, -6.022, 10531.245, 354.896, 52778.588 24/01/18,19:13:53,10,09,1, 11.9,1,1, -6.022, 10531.253, 354.902, 52778.575 24/01/18,19:13:53,11,09,1, 11.9,1,1, -6.022, 10531.239, 354.889, 52778.545 24/01/18,19:13:53,12,09,1, 11.9,1,1, -6.022, 10531.237, 354.881, 52778.581 24/01/18,19:13:53,13,09,1, 11.9,1,1, -6.022, 10531.263, 354.885, 52778.576 24/01/18,19:13:53,14,09,1, 11.9,1,1, -6.022, 10531.265, 354.889, 52778.588 24/01/18,19:13:53,15,09,1, 11.9,1,1, -6.022, 10531.256, 354.891, 52778.523 24/01/18,19:13:53,16,09,1, 11.9,1,1, -6.022, 10531.266, 354.870, 52778.519 24/01/18,19:13:53,17,09,1, 11.9,1,1, -6.022, 10531.262, 354.880, 52778.556 24/01/18,19:13:53,18,09,1, 11.9,1,1, -6.022, 10531.273, 354.868, 52778.615 24/01/18,19:13:53,19,09,1, 11.9,1,1, -6.022, 10531.262, 354.874, 52778.549 24/01/18,19:13:54,00,09,1, 11.8,1,1, -6.020, 10531.257, 354.874, 52778.549 24/01/18,19:13:54,01,09,1, 11.8,1,1, -6.020, 10531.253, 354.880, 52778.574 24/01/18,19:13:54,02,09,1, 11.8,1,1, -6.020, 10531.268, 354.834, 52778.387 24/01/18,19:13:54,03,09,1, 11.8,1,1, -6.020, 10531.323, 354.855, 52778.568 24/01/18,19:13:54,04,09,1, 11.8,1,1, -6.020, 10531.275, 354.839, 52778.477 24/01/18,19:13:54,05,09,1, 11.8,1,1, -6.020, 10531.290, 354.853, 52778.498 24/01/18,19:13:54,06,09,1, 11.8,1,1, -6.020, 10531.269, 354.836, 52778.570 24/01/18,19:13:54,07,09,1, 11.8,1,1, -6.020, 10531.269, 354.828, 52778.519 24/01/18,19:13:54,08,09,1, 11.8,1,1, -6.020, 10531.271, 354.849, 52778.536 24/01/18,19:13:54,09,09,1, 11.8,1,1, -6.020, 10531.265, 354.852, 52778.535 24/01/18,19:13:54,10,09,1, 11.8,1,1, -6.020, 10531.256, 354.843, 52778.524 24/01/18,19:13:54,11,09,1, 11.8,1,1, -6.020, 10531.280, 354.855, 52778.554 24/01/18,19:13:54,12,09,1, 11.8,1,1, -6.020, 10531.276, 354.859, 52778.550 24/01/18,19:13:54,13,09,1, 11.8,1,1, -6.020, 10531.285, 354.865, 52778.555 24/01/18,19:13:54,14,09,1, 11.8,1,1, -6.020, 10531.283, 354.856, 52778.524 24/01/18,19:13:54,15,09,1, 11.8,1,1, -6.020, 10531.275, 354.880, 52778.532 24/01/18,19:13:54,16,09,1, 11.8,1,1, -6.020, 10531.276, 354.855, 52778.514 24/01/18,19:13:54,17,09,1, 11.8,1,1, -6.020, 10531.340, 354.827, 52778.471 24/01/18,19:13:54,18,09,1, 11.8,1,1, -6.020, 10531.230, 354.837, 52778.604 24/01/18,19:13:54,19,09,1, 11.8,1,1, -6.020, 10531.280, 354.834, 52778.587 24/01/18,19:13:55,00,09,1, 11.9,1,1, -6.020, 10531.274, 354.834, 52778.587 24/01/18,19:13:55,01,09,1, 11.9,1,1, -6.020, 10531.309, 354.848, 52778.556 24/01/18,19:13:55,02,09,1, 11.9,1,1, -6.020, 10531.308, 354.825, 52778.580 24/01/18,19:13:55,03,09,1, 11.9,1,1, -6.020, 10531.306, 354.851, 52778.760 24/01/18,19:13:55,04,09,1, 11.9,1,1, -6.020, 10531.344, 354.816, 52778.413 24/01/18,19:13:55,05,09,1, 11.9,1,1, -6.020, 10531.310, 354.833, 52778.466 24/01/18,19:13:55,06,09,1, 11.9,1,1, -6.020, 10531.311, 354.800, 52778.489 24/01/18,19:13:55,07,09,1, 11.9,1,1, -6.020, 10531.323, 354.791, 52778.437 24/01/18,19:13:55,08,09,1, 11.9,1,1, -6.020, 10531.319, 354.804, 52778.490 24/01/18,19:13:55,09,09,1, 11.9,1,1, -6.020, 10531.323, 354.816, 52778.538 24/01/18,19:13:55,10,09,1, 11.9,1,1, -6.020, 10531.318, 354.804, 52778.572 24/01/18,19:13:55,11,09,1, 11.9,1,1, -6.020, 10531.315, 354.822, 52778.488 24/01/18,19:13:55,12,09,1, 11.9,1,1, -6.020, 10531.308, 354.813, 52778.530 24/01/18,19:13:55,13,09,1, 11.9,1,1, -6.020, 10531.332, 354.799, 52778.519 24/01/18,19:13:55,14,09,1, 11.9,1,1, -6.020, 10531.319, 354.786, 52778.527 24/01/18,19:13:55,15,09,1, 11.9,1,1, -6.020, 10531.318, 354.797, 52778.514 24/01/18,19:13:55,16,09,1, 11.9,1,1, -6.020, 10531.323, 354.788, 52778.488 24/01/18,19:13:55,17,09,1, 11.9,1,1, -6.020, 10531.313, 354.803, 52778.519 24/01/18,19:13:55,18,09,1, 11.9,1,1, -6.020, 10531.296, 354.812, 52778.509 24/01/18,19:13:55,19,09,1, 11.9,1,1, -6.020, 10531.301, 354.779, 52778.519 24/01/18,19:13:56,00,09,1, 11.9,1,1, -6.021, 10531.299, 354.779, 52778.519 24/01/18,19:13:56,01,09,1, 11.9,1,1, -6.021, 10531.330, 354.802, 52778.514 24/01/18,19:13:56,02,09,1, 11.9,1,1, -6.021, 10531.348, 354.784, 52778.426 24/01/18,19:13:56,03,09,1, 11.9,1,1, -6.021, 10531.319, 354.779, 52778.508 24/01/18,19:13:56,04,09,1, 11.9,1,1, -6.021, 10531.305, 354.798, 52778.461 24/01/18,19:13:56,05,09,1, 11.9,1,1, -6.021, 10531.341, 354.780, 52778.460 24/01/18,19:13:56,06,09,1, 11.9,1,1, -6.021, 10531.336, 354.805, 52778.479 24/01/18,19:13:56,07,09,1, 11.9,1,1, -6.021, 10531.313, 354.781, 52778.458 24/01/18,19:13:56,08,09,1, 11.9,1,1, -6.021, 10531.356, 354.810, 52778.537 24/01/18,19:13:56,09,09,1, 11.9,1,1, -6.021, 10531.361, 354.802, 52778.488 24/01/18,19:13:56,10,09,1, 11.9,1,1, -6.021, 10531.344, 354.803, 52778.469 24/01/18,19:13:56,11,09,1, 11.9,1,1, -6.021, 10531.352, 354.785, 52778.462 24/01/18,19:13:56,12,09,1, 11.9,1,1, -6.021, 10531.334, 354.781, 52778.485 24/01/18,19:13:56,13,09,1, 11.9,1,1, -6.021, 10531.342, 354.781, 52778.474 24/01/18,19:13:56,14,09,1, 11.9,1,1, -6.021, 10531.344, 354.798, 52778.526 24/01/18,19:13:56,15,09,1, 11.9,1,1, -6.021, 10531.360, 354.799, 52778.459 24/01/18,19:13:56,16,09,1, 11.9,1,1, -6.021, 10531.350, 354.762, 52778.465 24/01/18,19:13:56,17,09,1, 11.9,1,1, -6.021, 10531.346, 354.775, 52778.443 24/01/18,19:13:56,18,09,1, 11.9,1,1, -6.021, 10531.352, 354.771, 52778.427 24/01/18,19:13:56,19,09,1, 11.9,1,1, -6.021, 10531.370, 354.784, 52778.456 24/01/18,19:13:57,00,09,1, 11.9,1,1, -6.021, 10531.366, 354.784, 52778.456 24/01/18,19:13:57,01,09,1, 11.9,1,1, -6.021, 10531.358, 354.766, 52778.448 24/01/18,19:13:57,02,09,1, 11.9,1,1, -6.021, 10531.352, 354.793, 52778.597 24/01/18,19:13:57,03,09,1, 11.9,1,1, -6.021, 10531.378, 354.811, 52778.648 24/01/18,19:13:57,04,09,1, 11.9,1,1, -6.021, 10531.391, 354.810, 52778.615 24/01/18,19:13:57,05,09,1, 11.9,1,1, -6.021, 10531.380, 354.800, 52778.614 24/01/18,19:13:57,06,09,1, 11.9,1,1, -6.021, 10531.352, 354.785, 52778.639 24/01/18,19:13:57,07,09,1, 11.9,1,1, -6.021, 10531.359, 354.798, 52778.604 24/01/18,19:13:57,08,09,1, 11.9,1,1, -6.021, 10531.372, 354.788, 52778.575 24/01/18,19:13:57,09,09,1, 11.9,1,1, -6.021, 10531.371, 354.792, 52778.604 24/01/18,19:13:57,10,09,1, 11.9,1,1, -6.021, 10531.379, 354.782, 52778.643 24/01/18,19:13:57,11,09,1, 11.9,1,1, -6.021, 10531.366, 354.776, 52778.577 24/01/18,19:13:57,12,09,1, 11.9,1,1, -6.021, 10531.361, 354.773, 52778.556 24/01/18,19:13:57,13,09,1, 11.9,1,1, -6.021, 10531.365, 354.769, 52778.605 24/01/18,19:13:57,14,09,1, 11.9,1,1, -6.021, 10531.364, 354.802, 52778.600 24/01/18,19:13:57,15,09,1, 11.9,1,1, -6.021, 10531.359, 354.779, 52778.576 24/01/18,19:13:57,16,09,1, 11.9,1,1, -6.021, 10531.360, 354.778, 52778.603 24/01/18,19:13:57,17,09,1, 11.9,1,1, -6.021, 10531.382, 354.772, 52778.640 24/01/18,19:13:57,18,09,1, 11.9,1,1, -6.021, 10531.391, 354.781, 52778.670 24/01/18,19:13:57,19,09,1, 11.9,1,1, -6.021, 10531.378, 354.783, 52778.519 24/01/18,19:13:58,00,09,1, 12.0,1,1, -6.024, 10531.374, 354.783, 52778.519 24/01/18,19:13:58,01,09,1, 12.0,1,1, -6.024, 10531.362, 354.766, 52778.550 24/01/18,19:13:58,02,09,1, 12.0,1,1, -6.024, 10531.377, 354.770, 52778.516 24/01/18,19:13:58,03,09,1, 12.0,1,1, -6.024, 10531.403, 354.784, 52778.553 24/01/18,19:13:58,04,09,1, 12.0,1,1, -6.024, 10531.379, 354.770, 52778.677 24/01/18,19:13:58,05,09,1, 12.0,1,1, -6.024, 10531.401, 354.794, 52778.554 24/01/18,19:13:58,06,09,1, 12.0,1,1, -6.024, 10531.396, 354.775, 52778.583 24/01/18,19:13:58,07,09,1, 12.0,1,1, -6.024, 10531.378, 354.776, 52778.553 24/01/18,19:13:58,08,09,1, 12.0,1,1, -6.024, 10531.395, 354.768, 52778.598 24/01/18,19:13:58,09,09,1, 12.0,1,1, -6.024, 10531.383, 354.749, 52778.556 24/01/18,19:13:58,10,09,1, 12.0,1,1, -6.024, 10531.368, 354.752, 52778.561 24/01/18,19:13:58,11,09,1, 12.0,1,1, -6.024, 10531.379, 354.761, 52778.571 24/01/18,19:13:58,12,09,1, 12.0,1,1, -6.024, 10531.415, 354.770, 52778.610 24/01/18,19:13:58,13,09,1, 12.0,1,1, -6.024, 10531.378, 354.793, 52778.645 24/01/18,19:13:58,14,09,1, 12.0,1,1, -6.024, 10531.388, 354.746, 52778.576 24/01/18,19:13:58,15,09,1, 12.0,1,1, -6.024, 10531.405, 354.770, 52778.587 24/01/18,19:13:58,16,09,1, 12.0,1,1, -6.024, 10531.416, 354.765, 52778.635 24/01/18,19:13:58,17,09,1, 12.0,1,1, -6.024, 10531.398, 354.746, 52778.586 24/01/18,19:13:58,18,09,1, 12.0,1,1, -6.024, 10531.395, 354.760, 52778.590 24/01/18,19:13:58,19,09,1, 12.0,1,1, -6.024, 10531.403, 354.767, 52778.606 24/01/18,19:13:59,00,09,1, 11.9,1,1, -6.024, 10531.399, 354.767, 52778.606 24/01/18,19:13:59,01,09,1, 11.9,1,1, -6.024, 10531.426, 354.753, 52778.579 24/01/18,19:13:59,02,09,1, 11.9,1,1, -6.024, 10531.439, 354.764, 52778.556 24/01/18,19:13:59,03,09,1, 11.9,1,1, -6.024, 10531.426, 354.754, 52778.542 24/01/18,19:13:59,04,09,1, 11.9,1,1, -6.024, 10531.417, 354.733, 52778.581 24/01/18,19:13:59,05,09,1, 11.9,1,1, -6.024, 10531.409, 354.758, 52778.585 24/01/18,19:13:59,06,09,1, 11.9,1,1, -6.024, 10531.411, 354.742, 52778.536 24/01/18,19:13:59,07,09,1, 11.9,1,1, -6.024, 10531.391, 354.753, 52778.628 24/01/18,19:13:59,08,09,1, 11.9,1,1, -6.024, 10531.413, 354.750, 52778.457 24/01/18,19:13:59,09,09,1, 11.9,1,1, -6.024, 10531.415, 354.738, 52778.533 24/01/18,19:13:59,10,09,1, 11.9,1,1, -6.024, 10531.422, 354.761, 52778.540 24/01/18,19:13:59,11,09,1, 11.9,1,1, -6.024, 10531.442, 354.761, 52778.542 24/01/18,19:13:59,12,09,1, 11.9,1,1, -6.024, 10531.425, 354.756, 52778.532 24/01/18,19:13:59,13,09,1, 11.9,1,1, -6.024, 10531.451, 354.760, 52778.570 24/01/18,19:13:59,14,09,1, 11.9,1,1, -6.024, 10531.440, 354.749, 52778.633 24/01/18,19:13:59,15,09,1, 11.9,1,1, -6.024, 10531.449, 354.738, 52778.533 24/01/18,19:13:59,16,09,1, 11.9,1,1, -6.024, 10531.426, 354.730, 52778.593 24/01/18,19:13:59,17,09,1, 11.9,1,1, -6.024, 10531.455, 354.741, 52778.488 24/01/18,19:13:59,18,09,1, 11.9,1,1, -6.024, 10531.445, 354.742, 52778.480 24/01/18,19:13:59,19,09,1, 11.9,1,1, -6.024, 10531.455, 354.721, 52778.545 24/01/18,19:14:00,00,09,1, 12.0,1,1, -6.021, 10531.449, 354.721, 52778.545 24/01/18,19:14:00,01,09,1, 12.0,1,1, -6.021, 10531.441, 354.738, 52778.593 24/01/18,19:14:00,02,09,1, 12.0,1,1, -6.021, 10531.454, 354.726, 52778.402 24/01/18,19:14:00,03,09,1, 12.0,1,1, -6.021, 10531.455, 354.715, 52778.384 24/01/18,19:14:00,04,09,1, 12.0,1,1, -6.021, 10531.427, 354.747, 52778.376 24/01/18,19:14:00,05,09,1, 12.0,1,1, -6.021, 10531.412, 354.732, 52778.329 24/01/18,19:14:00,06,09,1, 12.0,1,1, -6.021, 10531.436, 354.700, 52778.401 24/01/18,19:14:00,07,09,1, 12.0,1,1, -6.021, 10531.446, 354.725, 52778.211 24/01/18,19:14:00,08,09,1, 12.0,1,1, -6.021, 10531.454, 354.688, 52778.392 24/01/18,19:14:00,09,09,1, 12.0,1,1, -6.021, 10531.478, 354.704, 52778.401 24/01/18,19:14:00,10,09,1, 12.0,1,1, -6.021, 10531.452, 354.693, 52778.396 24/01/18,19:14:00,11,09,1, 12.0,1,1, -6.021, 10531.457, 354.708, 52778.363 24/01/18,19:14:00,12,09,1, 12.0,1,1, -6.021, 10531.460, 354.679, 52778.337 24/01/18,19:14:00,13,09,1, 12.0,1,1, -6.021, 10531.460, 354.682, 52778.312 24/01/18,19:14:00,14,09,1, 12.0,1,1, -6.021, 10531.463, 354.682, 52778.311 24/01/18,19:14:00,15,09,1, 12.0,1,1, -6.021, 10531.482, 354.704, 52778.312 24/01/18,19:14:00,16,09,1, 12.0,1,1, -6.021, 10531.459, 354.689, 52778.325 24/01/18,19:14:00,17,09,1, 12.0,1,1, -6.021, 10531.470, 354.696, 52778.323 24/01/18,19:14:00,18,09,1, 12.0,1,1, -6.021, 10531.473, 354.716, 52778.328 24/01/18,19:14:00,19,09,1, 12.0,1,1, -6.021, 10531.490, 354.696, 52778.321 24/01/18,19:14:01,00,09,1, 11.9,1,1, -6.025, 10531.483, 354.696, 52778.321 24/01/18,19:14:01,01,09,1, 11.9,1,1, -6.025, 10531.507, 354.695, 52778.278 24/01/18,19:14:01,02,09,1, 11.9,1,1, -6.025, 10531.480, 354.684, 52778.307 24/01/18,19:14:01,03,09,1, 11.9,1,1, -6.025, 10531.468, 354.695, 52778.292 24/01/18,19:14:01,04,09,1, 11.9,1,1, -6.025, 10531.500, 354.707, 52778.334 24/01/18,19:14:01,05,09,1, 11.9,1,1, -6.025, 10531.502, 354.690, 52778.303 24/01/18,19:14:01,06,09,1, 11.9,1,1, -6.025, 10531.492, 354.700, 52778.355 24/01/18,19:14:01,07,09,1, 11.9,1,1, -6.025, 10531.498, 354.668, 52778.312 24/01/18,19:14:01,08,09,1, 11.9,1,1, -6.025, 10531.486, 354.714, 52778.331 24/01/18,19:14:01,09,09,1, 11.9,1,1, -6.025, 10531.504, 354.702, 52778.335 24/01/18,19:14:01,10,09,1, 11.9,1,1, -6.025, 10531.484, 354.694, 52778.290 24/01/18,19:14:01,11,09,1, 11.9,1,1, -6.025, 10531.495, 354.680, 52778.291 24/01/18,19:14:01,12,09,1, 11.9,1,1, -6.025, 10531.498, 354.692, 52778.299 24/01/18,19:14:01,13,09,1, 11.9,1,1, -6.025, 10531.503, 354.678, 52778.246 24/01/18,19:14:01,14,09,1, 11.9,1,1, -6.025, 10531.509, 354.693, 52778.322 24/01/18,19:14:01,15,09,1, 11.9,1,1, -6.025, 10531.503, 354.675, 52778.239 24/01/18,19:14:01,16,09,1, 11.9,1,1, -6.025, 10531.505, 354.666, 52778.381 24/01/18,19:14:01,17,09,1, 11.9,1,1, -6.025, 10531.517, 354.685, 52778.303 24/01/18,19:14:01,18,09,1, 11.9,1,1, -6.025, 10531.494, 354.680, 52778.252 24/01/18,19:14:01,19,09,1, 11.9,1,1, -6.025, 10531.513, 354.677, 52778.297 24/01/18,19:14:02,00,09,1, 11.9,1,1, -6.023, 10531.508, 354.677, 52778.297 24/01/18,19:14:02,01,09,1, 11.9,1,1, -6.023, 10531.517, 354.682, 52778.345 24/01/18,19:14:02,02,09,1, 11.9,1,1, -6.023, 10531.528, 354.680, 52778.275 24/01/18,19:14:02,03,09,1, 11.9,1,1, -6.023, 10531.530, 354.680, 52778.307 24/01/18,19:14:02,04,09,1, 11.9,1,1, -6.023, 10531.509, 354.666, 52778.283 24/01/18,19:14:02,05,09,1, 11.9,1,1, -6.023, 10531.550, 354.667, 52778.247 24/01/18,19:14:02,06,09,1, 11.9,1,1, -6.023, 10531.539, 354.674, 52778.303 24/01/18,19:14:02,07,09,1, 11.9,1,1, -6.023, 10531.487, 354.674, 52778.365 24/01/18,19:14:02,08,09,1, 11.9,1,1, -6.023, 10531.529, 354.673, 52778.237 24/01/18,19:14:02,09,09,1, 11.9,1,1, -6.023, 10531.525, 354.678, 52778.287 24/01/18,19:14:02,10,09,1, 11.9,1,1, -6.023, 10531.546, 354.683, 52778.282 24/01/18,19:14:02,11,09,1, 11.9,1,1, -6.023, 10531.559, 354.694, 52778.376 24/01/18,19:14:02,12,09,1, 11.9,1,1, -6.023, 10531.562, 354.665, 52778.369 24/01/18,19:14:02,13,09,1, 11.9,1,1, -6.023, 10531.537, 354.655, 52778.322 24/01/18,19:14:02,14,09,1, 11.9,1,1, -6.023, 10531.586, 354.679, 52778.298 24/01/18,19:14:02,15,09,1, 11.9,1,1, -6.023, 10531.581, 354.672, 52778.333 24/01/18,19:14:02,16,09,1, 11.9,1,1, -6.023, 10531.559, 354.666, 52778.232 24/01/18,19:14:02,17,09,1, 11.9,1,1, -6.023, 10531.579, 354.666, 52778.334 24/01/18,19:14:02,18,09,1, 11.9,1,1, -6.023, 10531.558, 354.648, 52778.290 24/01/18,19:14:02,19,09,1, 11.9,1,1, -6.023, 10531.544, 354.663, 52778.268 24/01/18,19:14:03,00,09,1, 11.8,1,1, -6.026, 10531.541, 354.663, 52778.268 24/01/18,19:14:03,01,09,1, 11.8,1,1, -6.026, 10531.579, 354.647, 52778.250 24/01/18,19:14:03,02,09,1, 11.8,1,1, -6.026, 10531.587, 354.665, 52778.264 24/01/18,19:14:03,03,09,1, 11.8,1,1, -6.026, 10531.580, 354.647, 52778.269 24/01/18,19:14:03,04,09,1, 11.8,1,1, -6.026, 10531.577, 354.665, 52778.265 24/01/18,19:14:03,05,09,1, 11.8,1,1, -6.026, 10531.573, 354.667, 52778.229 24/01/18,19:14:03,06,09,1, 11.8,1,1, -6.026, 10531.580, 354.655, 52778.301 24/01/18,19:14:03,07,09,1, 11.8,1,1, -6.026, 10531.572, 354.661, 52778.240 24/01/18,19:14:03,08,09,1, 11.8,1,1, -6.026, 10531.580, 354.669, 52778.274 24/01/18,19:14:03,09,09,1, 11.8,1,1, -6.026, 10531.558, 354.635, 52778.279 24/01/18,19:14:03,10,09,1, 11.8,1,1, -6.026, 10531.589, 354.660, 52778.268 24/01/18,19:14:03,11,09,1, 11.8,1,1, -6.026, 10531.599, 354.669, 52778.244 24/01/18,19:14:03,12,09,1, 11.8,1,1, -6.026, 10531.582, 354.666, 52778.260 24/01/18,19:14:03,13,09,1, 11.8,1,1, -6.026, 10531.581, 354.664, 52778.237 24/01/18,19:14:03,14,09,1, 11.8,1,1, -6.026, 10531.606, 354.657, 52778.212 24/01/18,19:14:03,15,09,1, 11.8,1,1, -6.026, 10531.602, 354.628, 52778.114 24/01/18,19:14:03,16,09,1, 11.8,1,1, -6.026, 10531.617, 354.652, 52778.246 24/01/18,19:14:03,17,09,1, 11.8,1,1, -6.026, 10531.603, 354.640, 52778.242 24/01/18,19:14:03,18,09,1, 11.8,1,1, -6.026, 10531.609, 354.642, 52778.265 24/01/18,19:14:03,19,09,1, 11.8,1,1, -6.026, 10531.601, 354.630, 52778.257 24/01/18,19:14:04,00,09,1, 11.9,1,1, -6.025, 10531.600, 354.630, 52778.257 24/01/18,19:14:04,01,09,1, 11.9,1,1, -6.025, 10531.631, 354.645, 52778.255 24/01/18,19:14:04,02,09,1, 11.9,1,1, -6.025, 10531.609, 354.667, 52778.212 24/01/18,19:14:04,03,09,1, 11.9,1,1, -6.025, 10531.618, 354.654, 52778.246 24/01/18,19:14:04,04,09,1, 11.9,1,1, -6.025, 10531.621, 354.655, 52778.213 24/01/18,19:14:04,05,09,1, 11.9,1,1, -6.025, 10531.618, 354.635, 52778.225 24/01/18,19:14:04,06,09,1, 11.9,1,1, -6.025, 10531.592, 354.661, 52778.229 24/01/18,19:14:04,07,09,1, 11.9,1,1, -6.025, 10531.624, 354.636, 52778.270 24/01/18,19:14:04,08,09,1, 11.9,1,1, -6.025, 10531.627, 354.649, 52778.257 24/01/18,19:14:04,09,09,1, 11.9,1,1, -6.025, 10531.618, 354.637, 52778.221 24/01/18,19:14:04,10,09,1, 11.9,1,1, -6.025, 10531.618, 354.626, 52778.220 24/01/18,19:14:04,11,09,1, 11.9,1,1, -6.025, 10531.618, 354.629, 52778.246 24/01/18,19:14:04,12,09,1, 11.9,1,1, -6.025, 10531.632, 354.655, 52778.244 24/01/18,19:14:04,13,09,1, 11.9,1,1, -6.025, 10531.629, 354.652, 52778.238 24/01/18,19:14:04,14,09,1, 11.9,1,1, -6.025, 10531.632, 354.659, 52778.248 24/01/18,19:14:04,15,09,1, 11.9,1,1, -6.025, 10531.634, 354.630, 52778.241 24/01/18,19:14:04,16,09,1, 11.9,1,1, -6.025, 10531.639, 354.628, 52778.290 24/01/18,19:14:04,17,09,1, 11.9,1,1, -6.025, 10531.637, 354.634, 52778.275 24/01/18,19:14:04,18,09,1, 11.9,1,1, -6.025, 10531.657, 354.624, 52778.209 24/01/18,19:14:04,19,09,1, 11.9,1,1, -6.025, 10531.642, 354.631, 52778.247 24/01/18,19:14:05,00,09,1, 11.9,1,1, -6.023, 10531.641, 354.631, 52778.247 24/01/18,19:14:05,01,09,1, 11.9,1,1, -6.023, 10531.638, 354.643, 52778.245 24/01/18,19:14:05,02,09,1, 11.9,1,1, -6.023, 10531.641, 354.649, 52778.203 24/01/18,19:14:05,03,09,1, 11.9,1,1, -6.023, 10531.672, 354.635, 52778.191 24/01/18,19:14:05,04,09,1, 11.9,1,1, -6.023, 10531.650, 354.620, 52778.222 24/01/18,19:14:05,05,09,1, 11.9,1,1, -6.023, 10531.659, 354.626, 52778.249 24/01/18,19:14:05,06,09,1, 11.9,1,1, -6.023, 10531.649, 354.617, 52778.189 24/01/18,19:14:05,07,09,1, 11.9,1,1, -6.023, 10531.643, 354.617, 52778.225 24/01/18,19:14:05,08,09,1, 11.9,1,1, -6.023, 10531.662, 354.621, 52778.226 24/01/18,19:14:05,09,09,1, 11.9,1,1, -6.023, 10531.668, 354.620, 52778.184 24/01/18,19:14:05,10,09,1, 11.9,1,1, -6.023, 10531.661, 354.635, 52778.227 24/01/18,19:14:05,11,09,1, 11.9,1,1, -6.023, 10531.658, 354.608, 52778.231 24/01/18,19:14:05,12,09,1, 11.9,1,1, -6.023, 10531.660, 354.620, 52778.219 24/01/18,19:14:05,13,09,1, 11.9,1,1, -6.023, 10531.683, 354.615, 52778.221 24/01/18,19:14:05,14,09,1, 11.9,1,1, -6.023, 10531.647, 354.631, 52778.195 24/01/18,19:14:05,15,09,1, 11.9,1,1, -6.023, 10531.661, 354.641, 52778.229 24/01/18,19:14:05,16,09,1, 11.9,1,1, -6.023, 10531.688, 354.629, 52778.192 24/01/18,19:14:05,17,09,1, 11.9,1,1, -6.023, 10531.681, 354.627, 52778.201 24/01/18,19:14:05,18,09,1, 11.9,1,1, -6.023, 10531.636, 354.637, 52778.224 24/01/18,19:14:05,19,09,1, 11.9,1,1, -6.023, 10531.687, 354.597, 52778.225 24/01/18,19:14:06,00,09,1, 11.9,1,1, -6.019, 10531.683, 354.597, 52778.225 24/01/18,19:14:06,01,09,1, 11.9,1,1, -6.019, 10531.691, 354.624, 52778.189 24/01/18,19:14:06,02,09,1, 11.9,1,1, -6.019, 10531.680, 354.621, 52778.184 24/01/18,19:14:06,03,09,1, 11.9,1,1, -6.019, 10531.672, 354.632, 52778.183 24/01/18,19:14:06,04,09,1, 11.9,1,1, -6.019, 10531.693, 354.596, 52778.242 24/01/18,19:14:06,05,09,1, 11.9,1,1, -6.019, 10531.684, 354.612, 52778.201 24/01/18,19:14:06,06,09,1, 11.9,1,1, -6.019, 10531.657, 354.622, 52778.192 24/01/18,19:14:06,07,09,1, 11.9,1,1, -6.019, 10531.713, 354.611, 52778.187 24/01/18,19:14:06,08,09,1, 11.9,1,1, -6.019, 10531.706, 354.616, 52778.249 24/01/18,19:14:06,09,09,1, 11.9,1,1, -6.019, 10531.657, 354.599, 52778.087 24/01/18,19:14:06,10,09,1, 11.9,1,1, -6.019, 10531.683, 354.617, 52778.185 24/01/18,19:14:06,11,09,1, 11.9,1,1, -6.019, 10531.683, 354.609, 52778.164 24/01/18,19:14:06,12,09,1, 11.9,1,1, -6.019, 10531.658, 354.582, 52778.212 24/01/18,19:14:06,13,09,1, 11.9,1,1, -6.019, 10531.691, 354.604, 52778.118 24/01/18,19:14:06,14,09,1, 11.9,1,1, -6.019, 10531.694, 354.603, 52778.112 24/01/18,19:14:06,15,09,1, 11.9,1,1, -6.019, 10531.673, 354.638, 52778.147 24/01/18,19:14:06,16,09,1, 11.9,1,1, -6.019, 10531.674, 354.624, 52778.117 24/01/18,19:14:06,17,09,1, 11.9,1,1, -6.019, 10531.702, 354.625, 52778.254 24/01/18,19:14:06,18,09,1, 11.9,1,1, -6.019, 10531.686, 354.602, 52778.219 24/01/18,19:14:06,19,09,1, 11.9,1,1, -6.019, 10531.675, 354.601, 52778.140 24/01/18,19:14:07,00,09,1, 12.0,1,1, -6.023, 10531.675, 354.601, 52778.140 24/01/18,19:14:07,01,09,1, 12.0,1,1, -6.023, 10531.723, 354.605, 52778.177 24/01/18,19:14:07,02,09,1, 12.0,1,1, -6.023, 10531.705, 354.639, 52778.196 24/01/18,19:14:07,03,09,1, 12.0,1,1, -6.023, 10531.721, 354.598, 52778.204 24/01/18,19:14:07,04,09,1, 12.0,1,1, -6.023, 10531.678, 354.597, 52778.158 24/01/18,19:14:07,05,09,1, 12.0,1,1, -6.023, 10531.698, 354.608, 52778.158 24/01/18,19:14:07,06,09,1, 12.0,1,1, -6.023, 10531.717, 354.610, 52778.170 24/01/18,19:14:07,07,09,1, 12.0,1,1, -6.023, 10531.717, 354.611, 52778.137 24/01/18,19:14:07,08,09,1, 12.0,1,1, -6.023, 10531.707, 354.614, 52778.170 24/01/18,19:14:07,09,09,1, 12.0,1,1, -6.023, 10531.699, 354.613, 52778.150 24/01/18,19:14:07,10,09,1, 12.0,1,1, -6.023, 10531.691, 354.581, 52778.156 24/01/18,19:14:07,11,09,1, 12.0,1,1, -6.023, 10531.693, 354.591, 52778.141 24/01/18,19:14:07,12,09,1, 12.0,1,1, -6.023, 10531.698, 354.580, 52778.172 24/01/18,19:14:07,13,09,1, 12.0,1,1, -6.023, 10531.713, 354.582, 52778.115 24/01/18,19:14:07,14,09,1, 12.0,1,1, -6.023, 10531.688, 354.588, 52778.130 24/01/18,19:14:07,15,09,1, 12.0,1,1, -6.023, 10531.719, 354.596, 52778.153 24/01/18,19:14:07,16,09,1, 12.0,1,1, -6.023, 10531.733, 354.614, 52778.116 24/01/18,19:14:07,17,09,1, 12.0,1,1, -6.023, 10531.699, 354.572, 52778.103 24/01/18,19:14:07,18,09,1, 12.0,1,1, -6.023, 10531.712, 354.584, 52778.148 24/01/18,19:14:07,19,09,1, 12.0,1,1, -6.023, 10531.715, 354.583, 52778.123 24/01/18,19:14:08,00,09,1, 11.9,1,1, -6.023, 10531.708, 354.583, 52778.123 24/01/18,19:14:08,01,09,1, 11.9,1,1, -6.023, 10531.724, 354.582, 52778.149 24/01/18,19:14:08,02,09,1, 11.9,1,1, -6.023, 10531.721, 354.589, 52778.145 24/01/18,19:14:08,03,09,1, 11.9,1,1, -6.023, 10531.727, 354.579, 52778.109 24/01/18,19:14:08,04,09,1, 11.9,1,1, -6.023, 10531.705, 354.603, 52778.133 24/01/18,19:14:08,05,09,1, 11.9,1,1, -6.023, 10531.728, 354.593, 52778.137 24/01/18,19:14:08,06,09,1, 11.9,1,1, -6.023, 10531.737, 354.607, 52778.105 24/01/18,19:14:08,07,09,1, 11.9,1,1, -6.023, 10531.704, 354.585, 52778.170 24/01/18,19:14:08,08,09,1, 11.9,1,1, -6.023, 10531.713, 354.597, 52778.150 24/01/18,19:14:08,09,09,1, 11.9,1,1, -6.023, 10531.726, 354.571, 52778.062 24/01/18,19:14:08,10,09,1, 11.9,1,1, -6.023, 10531.741, 354.585, 52778.157 24/01/18,19:14:08,11,09,1, 11.9,1,1, -6.023, 10531.745, 354.594, 52778.101 24/01/18,19:14:08,12,09,1, 11.9,1,1, -6.023, 10531.735, 354.590, 52778.167 24/01/18,19:14:08,13,09,1, 11.9,1,1, -6.023, 10531.741, 354.577, 52778.132 24/01/18,19:14:08,14,09,1, 11.9,1,1, -6.023, 10531.742, 354.597, 52778.117 24/01/18,19:14:08,15,09,1, 11.9,1,1, -6.023, 10531.723, 354.576, 52778.119 24/01/18,19:14:08,16,09,1, 11.9,1,1, -6.023, 10531.736, 354.595, 52778.139 24/01/18,19:14:08,17,09,1, 11.9,1,1, -6.023, 10531.751, 354.572, 52778.114 24/01/18,19:14:08,18,09,1, 11.9,1,1, -6.023, 10531.734, 354.567, 52778.069 24/01/18,19:14:08,19,09,1, 11.9,1,1, -6.023, 10531.717, 354.576, 52778.113 24/01/18,19:14:09,00,09,1, 11.9,1,1, -6.023, 10531.716, 354.576, 52778.113 24/01/18,19:14:09,01,09,1, 11.9,1,1, -6.023, 10531.730, 354.593, 52778.166 24/01/18,19:14:09,02,09,1, 11.9,1,1, -6.023, 10531.714, 354.575, 52778.049 24/01/18,19:14:09,03,09,1, 11.9,1,1, -6.023, 10531.735, 354.584, 52778.120 24/01/18,19:14:09,04,09,1, 11.9,1,1, -6.023, 10531.742, 354.600, 52778.020 24/01/18,19:14:09,05,09,1, 11.9,1,1, -6.023, 10531.723, 354.563, 52778.145 24/01/18,19:14:09,06,09,1, 11.9,1,1, -6.023, 10531.771, 354.595, 52778.112 24/01/18,19:14:09,07,09,1, 11.9,1,1, -6.023, 10531.751, 354.572, 52778.028 24/01/18,19:14:09,08,09,1, 11.9,1,1, -6.023, 10531.741, 354.573, 52778.017 24/01/18,19:14:09,09,09,1, 11.9,1,1, -6.023, 10531.741, 354.576, 52778.097 24/01/18,19:14:09,10,09,1, 11.9,1,1, -6.023, 10531.711, 354.558, 52778.017 24/01/18,19:14:09,11,09,1, 11.9,1,1, -6.023, 10531.744, 354.576, 52778.061 24/01/18,19:14:09,12,09,1, 11.9,1,1, -6.023, 10531.733, 354.582, 52778.012 24/01/18,19:14:09,13,09,1, 11.9,1,1, -6.023, 10531.774, 354.573, 52778.031 24/01/18,19:14:09,14,09,1, 11.9,1,1, -6.023, 10531.759, 354.595, 52778.132 24/01/18,19:14:09,15,09,1, 11.9,1,1, -6.023, 10531.772, 354.581, 52778.083 24/01/18,19:14:09,16,09,1, 11.9,1,1, -6.023, 10531.747, 354.568, 52778.093 24/01/18,19:14:09,17,09,1, 11.9,1,1, -6.023, 10531.758, 354.557, 52778.006 24/01/18,19:14:09,18,09,1, 11.9,1,1, -6.023, 10531.743, 354.608, 52778.136 24/01/18,19:14:09,19,09,1, 11.9,1,1, -6.023, 10531.745, 354.571, 52778.052 24/01/18,19:14:10,00,09,1, 11.9,1,1, -6.021, 10531.741, 354.571, 52778.052 24/01/18,19:14:10,01,09,1, 11.9,1,1, -6.021, 10531.733, 354.599, 52778.229 24/01/18,19:14:10,02,09,1, 11.9,1,1, -6.021, 10531.754, 354.580, 52778.127 24/01/18,19:14:10,03,09,1, 11.9,1,1, -6.021, 10531.787, 354.584, 52778.097 24/01/18,19:14:10,04,09,1, 11.9,1,1, -6.021, 10531.760, 354.593, 52778.014 24/01/18,19:14:10,05,09,1, 11.9,1,1, -6.021, 10531.761, 354.602, 52778.140 24/01/18,19:14:10,06,09,1, 11.9,1,1, -6.021, 10531.774, 354.575, 52778.068 24/01/18,19:14:10,07,09,1, 11.9,1,1, -6.021, 10531.765, 354.573, 52778.122 24/01/18,19:14:10,08,09,1, 11.9,1,1, -6.021, 10531.765, 354.560, 52778.083 24/01/18,19:14:10,09,09,1, 11.9,1,1, -6.021, 10531.784, 354.571, 52778.070 24/01/18,19:14:10,10,09,1, 11.9,1,1, -6.021, 10531.769, 354.568, 52778.077 24/01/18,19:14:10,11,09,1, 11.9,1,1, -6.021, 10531.775, 354.572, 52778.062 24/01/18,19:14:10,12,09,1, 11.9,1,1, -6.021, 10531.755, 354.573, 52778.069 24/01/18,19:14:10,13,09,1, 11.9,1,1, -6.021, 10531.752, 354.551, 52778.055 24/01/18,19:14:10,14,09,1, 11.9,1,1, -6.021, 10531.770, 354.543, 52778.035 24/01/18,19:14:10,15,09,1, 11.9,1,1, -6.021, 10531.768, 354.557, 52778.050 24/01/18,19:14:10,16,09,1, 11.9,1,1, -6.021, 10531.757, 354.572, 52778.039 24/01/18,19:14:10,17,09,1, 11.9,1,1, -6.021, 10531.790, 354.575, 52778.051 24/01/18,19:14:10,18,09,1, 11.9,1,1, -6.021, 10531.780, 354.562, 52778.016 24/01/18,19:14:10,19,09,1, 11.9,1,1, -6.021, 10531.782, 354.552, 52778.072 24/01/18,19:14:11,00,09,1, 11.9,1,1, -6.027, 10531.775, 354.552, 52778.072 24/01/18,19:14:11,01,09,1, 11.9,1,1, -6.027, 10531.781, 354.579, 52778.081 24/01/18,19:14:11,02,09,1, 11.9,1,1, -6.027, 10531.774, 354.573, 52778.066 24/01/18,19:14:11,03,09,1, 11.9,1,1, -6.027, 10531.777, 354.573, 52778.025 24/01/18,19:14:11,04,09,1, 11.9,1,1, -6.027, 10531.798, 354.551, 52778.051 24/01/18,19:14:11,05,09,1, 11.9,1,1, -6.027, 10531.789, 354.559, 52778.100 24/01/18,19:14:11,06,09,1, 11.9,1,1, -6.027, 10531.784, 354.559, 52778.092 24/01/18,19:14:11,07,09,1, 11.9,1,1, -6.027, 10531.778, 354.555, 52778.079 24/01/18,19:14:11,08,09,1, 11.9,1,1, -6.027, 10531.831, 354.562, 52778.083 24/01/18,19:14:11,09,09,1, 11.9,1,1, -6.027, 10531.800, 354.553, 52778.066 24/01/18,19:14:11,10,09,1, 11.9,1,1, -6.027, 10531.789, 354.570, 52778.059 24/01/18,19:14:11,11,09,1, 11.9,1,1, -6.027, 10531.792, 354.567, 52778.040 24/01/18,19:14:11,12,09,1, 11.9,1,1, -6.027, 10531.792, 354.564, 52778.058 24/01/18,19:14:11,13,09,1, 11.9,1,1, -6.027, 10531.802, 354.567, 52778.030 24/01/18,19:14:11,14,09,1, 11.9,1,1, -6.027, 10531.774, 354.559, 52778.059 24/01/18,19:14:11,15,09,1, 11.9,1,1, -6.027, 10531.803, 354.560, 52778.030 24/01/18,19:14:11,16,09,1, 11.9,1,1, -6.027, 10531.806, 354.547, 52778.020 24/01/18,19:14:11,17,09,1, 11.9,1,1, -6.027, 10531.793, 354.545, 52777.987 24/01/18,19:14:11,18,09,1, 11.9,1,1, -6.027, 10531.798, 354.560, 52778.037 24/01/18,19:14:11,19,09,1, 11.9,1,1, -6.027, 10531.799, 354.550, 52778.005 24/01/18,19:14:12,00,09,1, 11.9,1,1, -6.020, 10531.791, 354.550, 52778.005 24/01/18,19:14:12,01,09,1, 11.9,1,1, -6.020, 10531.802, 354.579, 52778.059 24/01/18,19:14:12,02,09,1, 11.9,1,1, -6.020, 10531.795, 354.555, 52777.849 24/01/18,19:14:12,03,09,1, 11.9,1,1, -6.020, 10531.846, 354.546, 52778.107 24/01/18,19:14:12,04,09,1, 11.9,1,1, -6.020, 10531.841, 354.518, 52778.019 24/01/18,19:14:12,05,09,1, 11.9,1,1, -6.020, 10531.813, 354.532, 52778.067 24/01/18,19:14:12,06,09,1, 11.9,1,1, -6.020, 10531.800, 354.558, 52778.020 24/01/18,19:14:12,07,09,1, 11.9,1,1, -6.020, 10531.795, 354.564, 52778.020 24/01/18,19:14:12,08,09,1, 11.9,1,1, -6.020, 10531.793, 354.547, 52778.022 24/01/18,19:14:12,09,09,1, 11.9,1,1, -6.020, 10531.810, 354.529, 52778.016 24/01/18,19:14:12,10,09,1, 11.9,1,1, -6.020, 10531.817, 354.565, 52777.968 24/01/18,19:14:12,11,09,1, 11.9,1,1, -6.020, 10531.799, 354.564, 52777.987 24/01/18,19:14:12,12,09,1, 11.9,1,1, -6.020, 10531.787, 354.540, 52778.014 24/01/18,19:14:12,13,09,1, 11.9,1,1, -6.020, 10531.800, 354.535, 52777.994 24/01/18,19:14:12,14,09,1, 11.9,1,1, -6.020, 10531.820, 354.545, 52778.041 24/01/18,19:14:12,15,09,1, 11.9,1,1, -6.020, 10531.806, 354.542, 52777.984 24/01/18,19:14:12,16,09,1, 11.9,1,1, -6.020, 10531.796, 354.552, 52777.978 24/01/18,19:14:12,17,09,1, 11.9,1,1, -6.020, 10531.800, 354.557, 52777.979 24/01/18,19:14:12,18,09,1, 11.9,1,1, -6.020, 10531.790, 354.543, 52778.035 24/01/18,19:14:12,19,09,1, 11.9,1,1, -6.020, 10531.781, 354.551, 52778.008 24/01/18,19:14:13,00,09,1, 11.9,1,1, -6.024, 10531.775, 354.551, 52778.008 24/01/18,19:14:13,01,09,1, 11.9,1,1, -6.024, 10531.832, 354.552, 52778.032 24/01/18,19:14:13,02,09,1, 11.9,1,1, -6.024, 10531.814, 354.544, 52777.973 24/01/18,19:14:13,03,09,1, 11.9,1,1, -6.024, 10531.813, 354.555, 52778.037 24/01/18,19:14:13,04,09,1, 11.9,1,1, -6.024, 10531.799, 354.553, 52777.994 24/01/18,19:14:13,05,09,1, 11.9,1,1, -6.024, 10531.809, 354.571, 52777.971 24/01/18,19:14:13,06,09,1, 11.9,1,1, -6.024, 10531.791, 354.568, 52777.995 24/01/18,19:14:13,07,09,1, 11.9,1,1, -6.024, 10531.826, 354.535, 52778.015 24/01/18,19:14:13,08,09,1, 11.9,1,1, -6.024, 10531.777, 354.574, 52778.034 24/01/18,19:14:13,09,09,1, 11.9,1,1, -6.024, 10531.807, 354.538, 52778.000 24/01/18,19:14:13,10,09,1, 11.9,1,1, -6.024, 10531.826, 354.514, 52778.016 24/01/18,19:14:13,11,09,1, 11.9,1,1, -6.024, 10531.840, 354.528, 52777.961 24/01/18,19:14:13,12,09,1, 11.9,1,1, -6.024, 10531.805, 354.554, 52777.979 24/01/18,19:14:13,13,09,1, 11.9,1,1, -6.024, 10531.811, 354.541, 52777.948 24/01/18,19:14:13,14,09,1, 11.9,1,1, -6.024, 10531.802, 354.567, 52778.004 24/01/18,19:14:13,15,09,1, 11.9,1,1, -6.024, 10531.813, 354.542, 52778.036 24/01/18,19:14:13,16,09,1, 11.9,1,1, -6.024, 10531.810, 354.543, 52778.000 24/01/18,19:14:13,17,09,1, 11.9,1,1, -6.024, 10531.814, 354.551, 52778.024 24/01/18,19:14:13,18,09,1, 11.9,1,1, -6.024, 10531.809, 354.550, 52778.058 24/01/18,19:14:13,19,09,1, 11.9,1,1, -6.024, 10531.840, 354.574, 52778.038 24/01/18,19:14:14,00,09,1, 11.9,1,1, -6.021, 10531.833, 354.574, 52778.038 24/01/18,19:14:14,01,09,1, 11.9,1,1, -6.021, 10531.830, 354.553, 52778.019 24/01/18,19:14:14,02,09,1, 11.9,1,1, -6.021, 10531.821, 354.549, 52777.993 24/01/18,19:14:14,03,09,1, 11.9,1,1, -6.021, 10531.807, 354.554, 52777.966 24/01/18,19:14:14,04,09,1, 11.9,1,1, -6.021, 10531.809, 354.556, 52777.989 24/01/18,19:14:14,05,09,1, 11.9,1,1, -6.021, 10531.807, 354.547, 52778.002 24/01/18,19:14:14,06,09,1, 11.9,1,1, -6.021, 10531.821, 354.551, 52777.970 24/01/18,19:14:14,07,09,1, 11.9,1,1, -6.021, 10531.813, 354.547, 52777.984 24/01/18,19:14:14,08,09,1, 11.9,1,1, -6.021, 10531.813, 354.530, 52777.965 24/01/18,19:14:14,09,09,1, 11.9,1,1, -6.021, 10531.821, 354.529, 52777.983 24/01/18,19:14:14,10,09,1, 11.9,1,1, -6.021, 10531.811, 354.520, 52777.941 24/01/18,19:14:14,11,09,1, 11.9,1,1, -6.021, 10531.804, 354.560, 52777.993 24/01/18,19:14:14,12,09,1, 11.9,1,1, -6.021, 10531.816, 354.546, 52777.994 24/01/18,19:14:14,13,09,1, 11.9,1,1, -6.021, 10531.808, 354.535, 52777.990 24/01/18,19:14:14,14,09,1, 11.9,1,1, -6.021, 10531.819, 354.546, 52777.992 24/01/18,19:14:14,15,09,1, 11.9,1,1, -6.021, 10531.813, 354.542, 52778.012 24/01/18,19:14:14,16,09,1, 11.9,1,1, -6.021, 10531.792, 354.534, 52777.986 24/01/18,19:14:14,17,09,1, 11.9,1,1, -6.021, 10531.821, 354.554, 52777.963 24/01/18,19:14:14,18,09,1, 11.9,1,1, -6.021, 10531.802, 354.513, 52777.729 24/01/18,19:14:14,19,09,1, 11.9,1,1, -6.021, 10531.764, 354.545, 52777.995 24/01/18,19:14:15,00,09,1, 11.8,1,1, -6.026, 10531.758, 354.545, 52777.995 24/01/18,19:14:15,01,09,1, 11.8,1,1, -6.026, 10531.800, 354.546, 52777.984 24/01/18,19:14:15,02,09,1, 11.8,1,1, -6.026, 10531.786, 354.548, 52778.000 24/01/18,19:14:15,03,09,1, 11.8,1,1, -6.026, 10531.781, 354.571, 52777.919 24/01/18,19:14:15,04,09,1, 11.8,1,1, -6.026, 10531.814, 354.551, 52777.936 24/01/18,19:14:15,05,09,1, 11.8,1,1, -6.026, 10531.802, 354.556, 52777.994 24/01/18,19:14:15,06,09,1, 11.8,1,1, -6.026, 10531.804, 354.529, 52778.013 24/01/18,19:14:15,07,09,1, 11.8,1,1, -6.026, 10531.800, 354.561, 52777.905 24/01/18,19:14:15,08,09,1, 11.8,1,1, -6.026, 10531.796, 354.541, 52778.014 24/01/18,19:14:15,09,09,1, 11.8,1,1, -6.026, 10531.790, 354.533, 52777.964 24/01/18,19:14:15,10,09,1, 11.8,1,1, -6.026, 10531.797, 354.523, 52777.944 24/01/18,19:14:15,11,09,1, 11.8,1,1, -6.026, 10531.772, 354.548, 52777.964 24/01/18,19:14:15,12,09,1, 11.8,1,1, -6.026, 10531.801, 354.536, 52777.954 24/01/18,19:14:15,13,09,1, 11.8,1,1, -6.026, 10531.810, 354.554, 52777.996 24/01/18,19:14:15,14,09,1, 11.8,1,1, -6.026, 10531.810, 354.534, 52777.923 24/01/18,19:14:15,15,09,1, 11.8,1,1, -6.026, 10531.782, 354.557, 52777.926 24/01/18,19:14:15,16,09,1, 11.8,1,1, -6.026, 10531.801, 354.526, 52777.882 24/01/18,19:14:15,17,09,1, 11.8,1,1, -6.026, 10531.770, 354.542, 52778.028 24/01/18,19:14:15,18,09,1, 11.8,1,1, -6.026, 10531.814, 354.544, 52777.883 24/01/18,19:14:15,19,09,1, 11.8,1,1, -6.026, 10531.775, 354.555, 52777.994 24/01/18,19:14:16,00,09,1, 11.9,1,1, -6.023, 10531.775, 354.555, 52777.994 24/01/18,19:14:16,01,09,1, 11.9,1,1, -6.023, 10531.771, 354.532, 52777.909 24/01/18,19:14:16,02,09,1, 11.9,1,1, -6.023, 10531.771, 354.526, 52777.986 24/01/18,19:14:16,03,09,1, 11.9,1,1, -6.023, 10531.766, 354.562, 52778.022 24/01/18,19:14:16,04,09,1, 11.9,1,1, -6.023, 10531.763, 354.553, 52777.948 24/01/18,19:14:16,05,09,1, 11.9,1,1, -6.023, 10531.768, 354.546, 52778.027 24/01/18,19:14:16,06,09,1, 11.9,1,1, -6.023, 10531.782, 354.569, 52777.971 24/01/18,19:14:16,07,09,1, 11.9,1,1, -6.023, 10531.791, 354.548, 52777.904 24/01/18,19:14:16,08,09,1, 11.9,1,1, -6.023, 10531.752, 354.560, 52777.996 24/01/18,19:14:16,09,09,1, 11.9,1,1, -6.023, 10531.772, 354.543, 52778.000 24/01/18,19:14:16,10,09,1, 11.9,1,1, -6.023, 10531.768, 354.521, 52777.962 24/01/18,19:14:16,11,09,1, 11.9,1,1, -6.023, 10531.785, 354.531, 52777.902 24/01/18,19:14:16,12,09,1, 11.9,1,1, -6.023, 10531.774, 354.548, 52777.947 24/01/18,19:14:16,13,09,1, 11.9,1,1, -6.023, 10531.802, 354.501, 52777.893 24/01/18,19:14:16,14,09,1, 11.9,1,1, -6.023, 10531.775, 354.550, 52778.014 24/01/18,19:14:16,15,09,1, 11.9,1,1, -6.023, 10531.778, 354.547, 52777.886 24/01/18,19:14:16,16,09,1, 11.9,1,1, -6.023, 10531.778, 354.540, 52777.954 24/01/18,19:14:16,17,09,1, 11.9,1,1, -6.023, 10531.767, 354.544, 52777.923 24/01/18,19:14:16,18,09,1, 11.9,1,1, -6.023, 10531.773, 354.548, 52777.895 24/01/18,19:14:16,19,09,1, 11.9,1,1, -6.023, 10531.744, 354.538, 52777.942 24/01/18,19:14:17,00,09,1, 11.8,1,1, -6.023, 10531.741, 354.538, 52777.942 24/01/18,19:14:17,01,09,1, 11.8,1,1, -6.023, 10531.760, 354.497, 52777.925 24/01/18,19:14:17,02,09,1, 11.8,1,1, -6.023, 10531.775, 354.526, 52777.937 24/01/18,19:14:17,03,09,1, 11.8,1,1, -6.023, 10531.788, 354.547, 52778.011 24/01/18,19:14:17,04,09,1, 11.8,1,1, -6.023, 10531.772, 354.560, 52778.005 24/01/18,19:14:17,05,09,1, 11.8,1,1, -6.023, 10531.774, 354.527, 52777.949 24/01/18,19:14:17,06,09,1, 11.8,1,1, -6.023, 10531.782, 354.548, 52777.914 24/01/18,19:14:17,07,09,1, 11.8,1,1, -6.023, 10531.780, 354.564, 52777.992 24/01/18,19:14:17,08,09,1, 11.8,1,1, -6.023, 10531.775, 354.540, 52777.920 24/01/18,19:14:17,09,09,1, 11.8,1,1, -6.023, 10531.752, 354.554, 52777.925 24/01/18,19:14:17,10,09,1, 11.8,1,1, -6.023, 10531.772, 354.572, 52777.924 24/01/18,19:14:17,11,09,1, 11.8,1,1, -6.023, 10531.765, 354.556, 52777.913 24/01/18,19:14:17,12,09,1, 11.8,1,1, -6.023, 10531.783, 354.533, 52777.917 24/01/18,19:14:17,13,09,1, 11.8,1,1, -6.023, 10531.784, 354.525, 52777.924 24/01/18,19:14:17,14,09,1, 11.8,1,1, -6.023, 10531.760, 354.537, 52777.964 24/01/18,19:14:17,15,09,1, 11.8,1,1, -6.023, 10531.760, 354.546, 52777.851 24/01/18,19:14:17,16,09,1, 11.8,1,1, -6.023, 10531.772, 354.565, 52777.875 24/01/18,19:14:17,17,09,1, 11.8,1,1, -6.023, 10531.761, 354.547, 52777.852 24/01/18,19:14:17,18,09,1, 11.8,1,1, -6.023, 10531.757, 354.547, 52777.902 24/01/18,19:14:17,19,09,1, 11.8,1,1, -6.023, 10531.759, 354.538, 52777.904 24/01/18,19:14:18,00,08,1, 11.8,1,1, -6.023, 10531.758, 354.538, 52777.904 24/01/18,19:14:18,01,08,1, 11.8,1,1, -6.023, 10531.745, 354.556, 52778.042 24/01/18,19:14:18,02,08,1, 11.8,1,1, -6.023, 10531.772, 354.527, 52777.870 24/01/18,19:14:18,03,08,1, 11.8,1,1, -6.023, 10531.797, 354.542, 52777.917 24/01/18,19:14:18,04,08,1, 11.8,1,1, -6.023, 10531.758, 354.559, 52777.865 24/01/18,19:14:18,05,08,1, 11.8,1,1, -6.023, 10531.771, 354.555, 52777.841 24/01/18,19:14:18,06,08,1, 11.8,1,1, -6.023, 10531.748, 354.549, 52777.879 24/01/18,19:14:18,07,08,1, 11.8,1,1, -6.023, 10531.761, 354.522, 52777.882 24/01/18,19:14:18,08,08,1, 11.8,1,1, -6.023, 10531.743, 354.550, 52777.903 24/01/18,19:14:18,09,08,1, 11.8,1,1, -6.023, 10531.766, 354.573, 52777.920 24/01/18,19:14:18,10,08,1, 11.8,1,1, -6.023, 10531.749, 354.568, 52777.924 24/01/18,19:14:18,11,08,1, 11.8,1,1, -6.023, 10531.754, 354.561, 52777.904 24/01/18,19:14:18,12,08,1, 11.8,1,1, -6.023, 10531.762, 354.549, 52777.912 24/01/18,19:14:18,13,08,1, 11.8,1,1, -6.023, 10531.747, 354.568, 52777.871 24/01/18,19:14:18,14,08,1, 11.8,1,1, -6.023, 10531.758, 354.553, 52777.838 24/01/18,19:14:18,15,08,1, 11.8,1,1, -6.023, 10531.762, 354.565, 52777.850 24/01/18,19:14:18,16,08,1, 11.8,1,1, -6.023, 10531.752, 354.565, 52777.821 24/01/18,19:14:18,17,08,1, 11.8,1,1, -6.023, 10531.744, 354.566, 52777.881 24/01/18,19:14:18,18,08,1, 11.8,1,1, -6.023, 10531.742, 354.569, 52777.835 24/01/18,19:14:18,19,08,1, 11.8,1,1, -6.023, 10531.749, 354.582, 52777.899 24/01/18,19:14:19,00,08,1, 11.8,1,1, -6.019, 10531.741, 354.582, 52777.899 24/01/18,19:14:19,01,08,1, 11.8,1,1, -6.019, 10531.776, 354.567, 52777.936 24/01/18,19:14:19,02,08,1, 11.8,1,1, -6.019, 10531.770, 354.539, 52777.889 24/01/18,19:14:19,03,08,1, 11.8,1,1, -6.019, 10531.753, 354.556, 52777.886 24/01/18,19:14:19,04,08,1, 11.8,1,1, -6.019, 10531.745, 354.559, 52777.949 24/01/18,19:14:19,05,08,1, 11.8,1,1, -6.019, 10531.761, 354.560, 52777.898 24/01/18,19:14:19,06,08,1, 11.8,1,1, -6.019, 10531.751, 354.564, 52777.902 24/01/18,19:14:19,07,08,1, 11.8,1,1, -6.019, 10531.756, 354.555, 52777.894 24/01/18,19:14:19,08,08,1, 11.8,1,1, -6.019, 10531.759, 354.563, 52777.893 24/01/18,19:14:19,09,08,1, 11.8,1,1, -6.019, 10531.768, 354.571, 52777.891 24/01/18,19:14:19,10,08,1, 11.8,1,1, -6.019, 10531.754, 354.551, 52777.850 24/01/18,19:14:19,11,08,1, 11.8,1,1, -6.019, 10531.749, 354.583, 52777.895 24/01/18,19:14:19,12,08,1, 11.8,1,1, -6.019, 10531.738, 354.568, 52777.877 24/01/18,19:14:19,13,08,1, 11.8,1,1, -6.019, 10531.760, 354.574, 52777.840 24/01/18,19:14:19,14,08,1, 11.8,1,1, -6.019, 10531.748, 354.579, 52777.939 24/01/18,19:14:19,15,08,1, 11.8,1,1, -6.019, 10531.763, 354.564, 52777.869 24/01/18,19:14:19,16,08,1, 11.8,1,1, -6.019, 10531.774, 354.576, 52777.840 24/01/18,19:14:19,17,08,1, 11.8,1,1, -6.019, 10531.749, 354.572, 52777.887 24/01/18,19:14:19,18,08,1, 11.8,1,1, -6.019, 10531.773, 354.572, 52777.932 24/01/18,19:14:19,19,08,1, 11.8,1,1, -6.019, 10531.760, 354.557, 52777.868 24/01/18,19:14:20,00,08,1, 11.9,1,1, -6.023, 10531.758, 354.557, 52777.868 24/01/18,19:14:20,01,08,1, 11.9,1,1, -6.023, 10531.762, 354.577, 52777.904 24/01/18,19:14:20,02,08,1, 11.9,1,1, -6.023, 10531.771, 354.567, 52777.867 24/01/18,19:14:20,03,08,1, 11.9,1,1, -6.023, 10531.740, 354.596, 52777.930 24/01/18,19:14:20,04,08,1, 11.9,1,1, -6.023, 10531.771, 354.571, 52777.881 24/01/18,19:14:20,05,08,1, 11.9,1,1, -6.023, 10531.774, 354.594, 52777.856 24/01/18,19:14:20,06,08,1, 11.9,1,1, -6.023, 10531.768, 354.575, 52777.950 24/01/18,19:14:20,07,08,1, 11.9,1,1, -6.023, 10531.764, 354.605, 52777.915 24/01/18,19:14:20,08,08,1, 11.9,1,1, -6.023, 10531.768, 354.583, 52777.919 24/01/18,19:14:20,09,08,1, 11.9,1,1, -6.023, 10531.770, 354.590, 52777.846 24/01/18,19:14:20,10,08,1, 11.9,1,1, -6.023, 10531.797, 354.561, 52777.856 24/01/18,19:14:20,11,08,1, 11.9,1,1, -6.023, 10531.747, 354.583, 52777.846 24/01/18,19:14:20,12,08,1, 11.9,1,1, -6.023, 10531.749, 354.564, 52777.861 24/01/18,19:14:20,13,08,1, 11.9,1,1, -6.023, 10531.762, 354.594, 52777.915 24/01/18,19:14:20,14,08,1, 11.9,1,1, -6.023, 10531.740, 354.598, 52777.925 24/01/18,19:14:20,15,08,1, 11.9,1,1, -6.023, 10531.737, 354.619, 52777.899 24/01/18,19:14:20,16,08,1, 11.9,1,1, -6.023, 10531.737, 354.580, 52777.852 24/01/18,19:14:20,17,08,1, 11.9,1,1, -6.023, 10531.726, 354.595, 52778.009 24/01/18,19:14:20,18,08,1, 11.9,1,1, -6.023, 10531.756, 354.607, 52777.906 24/01/18,19:14:20,19,08,1, 11.9,1,1, -6.023, 10531.770, 354.593, 52777.830 24/01/18,19:14:21,00,09,1, 12.0,1,1, -6.023, 10531.766, 354.593, 52777.830 24/01/18,19:14:21,01,09,1, 12.0,1,1, -6.023, 10531.784, 354.571, 52777.616 24/01/18,19:14:21,02,09,1, 12.0,1,1, -6.023, 10531.739, 354.589, 52777.789 24/01/18,19:14:21,03,09,1, 12.0,1,1, -6.023, 10531.756, 354.592, 52777.795 24/01/18,19:14:21,04,09,1, 12.0,1,1, -6.023, 10531.751, 354.607, 52777.892 24/01/18,19:14:21,05,09,1, 12.0,1,1, -6.023, 10531.749, 354.590, 52777.894 24/01/18,19:14:21,06,09,1, 12.0,1,1, -6.023, 10531.734, 354.565, 52777.835 24/01/18,19:14:21,07,09,1, 12.0,1,1, -6.023, 10531.743, 354.571, 52777.863 24/01/18,19:14:21,08,09,1, 12.0,1,1, -6.023, 10531.729, 354.600, 52777.876 24/01/18,19:14:21,09,09,1, 12.0,1,1, -6.023, 10531.733, 354.569, 52777.863 24/01/18,19:14:21,10,09,1, 12.0,1,1, -6.023, 10531.750, 354.599, 52777.848 24/01/18,19:14:21,11,09,1, 12.0,1,1, -6.023, 10531.757, 354.602, 52777.874 24/01/18,19:14:21,12,09,1, 12.0,1,1, -6.023, 10531.749, 354.621, 52777.880 24/01/18,19:14:21,13,09,1, 12.0,1,1, -6.023, 10531.750, 354.576, 52777.815 24/01/18,19:14:21,14,09,1, 12.0,1,1, -6.023, 10531.743, 354.608, 52777.915 24/01/18,19:14:21,15,09,1, 12.0,1,1, -6.023, 10531.739, 354.608, 52777.856 24/01/18,19:14:21,16,09,1, 12.0,1,1, -6.023, 10531.741, 354.634, 52778.016 24/01/18,19:14:21,17,09,1, 12.0,1,1, -6.023, 10531.722, 354.614, 52777.858 24/01/18,19:14:21,18,09,1, 12.0,1,1, -6.023, 10531.729, 354.627, 52777.854 24/01/18,19:14:21,19,09,1, 12.0,1,1, -6.023, 10531.739, 354.612, 52777.859 24/01/18,19:14:22,00,09,1, 11.9,1,1, -6.023, 10531.733, 354.612, 52777.859 24/01/18,19:14:22,01,09,1, 11.9,1,1, -6.023, 10531.748, 354.640, 52777.931 24/01/18,19:14:22,02,09,1, 11.9,1,1, -6.023, 10531.746, 354.579, 52777.897 24/01/18,19:14:22,03,09,1, 11.9,1,1, -6.023, 10531.746, 354.626, 52777.778 24/01/18,19:14:22,04,09,1, 11.9,1,1, -6.023, 10531.747, 354.615, 52777.949 24/01/18,19:14:22,05,09,1, 11.9,1,1, -6.023, 10531.755, 354.596, 52777.847 24/01/18,19:14:22,06,09,1, 11.9,1,1, -6.023, 10531.744, 354.611, 52777.862 24/01/18,19:14:22,07,09,1, 11.9,1,1, -6.023, 10531.735, 354.606, 52777.832 24/01/18,19:14:22,08,09,1, 11.9,1,1, -6.023, 10531.749, 354.610, 52777.809 24/01/18,19:14:22,09,09,1, 11.9,1,1, -6.023, 10531.750, 354.616, 52777.859 24/01/18,19:14:22,10,09,1, 11.9,1,1, -6.023, 10531.735, 354.627, 52777.852 24/01/18,19:14:22,11,09,1, 11.9,1,1, -6.023, 10531.753, 354.631, 52777.846 24/01/18,19:14:22,12,09,1, 11.9,1,1, -6.023, 10531.727, 354.637, 52777.831 24/01/18,19:14:22,13,09,1, 11.9,1,1, -6.023, 10531.731, 354.637, 52777.882 24/01/18,19:14:22,14,09,1, 11.9,1,1, -6.023, 10531.712, 354.634, 52777.815 24/01/18,19:14:22,15,09,1, 11.9,1,1, -6.023, 10531.723, 354.635, 52777.848 24/01/18,19:14:22,16,09,1, 11.9,1,1, -6.023, 10531.739, 354.629, 52777.894 24/01/18,19:14:22,17,09,1, 11.9,1,1, -6.023, 10531.737, 354.624, 52777.875 24/01/18,19:14:22,18,09,1, 11.9,1,1, -6.023, 10531.734, 354.658, 52777.831 24/01/18,19:14:22,19,09,1, 11.9,1,1, -6.023, 10531.750, 354.647, 52777.842 24/01/18,19:14:23,00,10,1, 11.8,1,1, -6.022, 10531.750, 354.647, 52777.842 24/01/18,19:14:23,01,10,1, 11.8,1,1, -6.022, 10531.706, 354.643, 52777.885 24/01/18,19:14:23,02,10,1, 11.8,1,1, -6.022, 10531.722, 354.638, 52777.833 24/01/18,19:14:23,03,10,1, 11.8,1,1, -6.022, 10531.709, 354.640, 52777.816 24/01/18,19:14:23,04,10,1, 11.8,1,1, -6.022, 10531.674, 354.671, 52778.086 24/01/18,19:14:23,05,10,1, 11.8,1,1, -6.022, 10531.698, 354.634, 52777.912 24/01/18,19:14:23,06,10,1, 11.8,1,1, -6.022, 10531.696, 354.635, 52777.866 24/01/18,19:14:23,07,10,1, 11.8,1,1, -6.022, 10531.694, 354.640, 52777.844 24/01/18,19:14:23,08,10,1, 11.8,1,1, -6.022, 10531.714, 354.638, 52777.865 24/01/18,19:14:23,09,10,1, 11.8,1,1, -6.022, 10531.694, 354.641, 52777.826 24/01/18,19:14:23,10,10,1, 11.8,1,1, -6.022, 10531.715, 354.644, 52777.820 24/01/18,19:14:23,11,10,1, 11.8,1,1, -6.022, 10531.695, 354.630, 52777.867 24/01/18,19:14:23,12,10,1, 11.8,1,1, -6.022, 10531.676, 354.667, 52777.804 24/01/18,19:14:23,13,10,1, 11.8,1,1, -6.022, 10531.694, 354.656, 52777.915 24/01/18,19:14:23,14,10,1, 11.8,1,1, -6.022, 10531.667, 354.649, 52777.842 24/01/18,19:14:23,15,10,1, 11.8,1,1, -6.022, 10531.690, 354.658, 52777.801 24/01/18,19:14:23,16,10,1, 11.8,1,1, -6.022, 10531.702, 354.655, 52777.799 24/01/18,19:14:23,17,10,1, 11.8,1,1, -6.022, 10531.683, 354.673, 52777.846 24/01/18,19:14:23,18,10,1, 11.8,1,1, -6.022, 10531.694, 354.664, 52777.893 24/01/18,19:14:23,19,10,1, 11.8,1,1, -6.022, 10531.655, 354.663, 52777.904 24/01/18,19:14:24,00,09,1, 11.9,1,1, -6.022, 10531.650, 354.663, 52777.904 24/01/18,19:14:24,01,09,1, 11.9,1,1, -6.022, 10531.661, 354.658, 52777.904 24/01/18,19:14:24,02,09,1, 11.9,1,1, -6.022, 10531.668, 354.656, 52777.858 24/01/18,19:14:24,03,09,1, 11.9,1,1, -6.022, 10531.658, 354.676, 52777.867 24/01/18,19:14:24,04,09,1, 11.9,1,1, -6.022, 10531.674, 354.676, 52777.866 24/01/18,19:14:24,05,09,1, 11.9,1,1, -6.022, 10531.676, 354.687, 52777.865 24/01/18,19:14:24,06,09,1, 11.9,1,1, -6.022, 10531.664, 354.671, 52777.854 24/01/18,19:14:24,07,09,1, 11.9,1,1, -6.022, 10531.646, 354.667, 52777.859 24/01/18,19:14:24,08,09,1, 11.9,1,1, -6.022, 10531.656, 354.680, 52777.863 24/01/18,19:14:24,09,09,1, 11.9,1,1, -6.022, 10531.652, 354.677, 52777.826 24/01/18,19:14:24,10,09,1, 11.9,1,1, -6.022, 10531.620, 354.650, 52777.885 24/01/18,19:14:24,11,09,1, 11.9,1,1, -6.022, 10531.658, 354.663, 52777.918 24/01/18,19:14:24,12,09,1, 11.9,1,1, -6.022, 10531.621, 354.664, 52777.705 24/01/18,19:14:24,13,09,1, 11.9,1,1, -6.022, 10531.662, 354.681, 52777.917 24/01/18,19:14:24,14,09,1, 11.9,1,1, -6.022, 10531.648, 354.679, 52777.847 24/01/18,19:14:24,15,09,1, 11.9,1,1, -6.022, 10531.651, 354.669, 52777.842 24/01/18,19:14:24,16,09,1, 11.9,1,1, -6.022, 10531.643, 354.677, 52777.817 24/01/18,19:14:24,17,09,1, 11.9,1,1, -6.022, 10531.635, 354.704, 52777.855 24/01/18,19:14:24,18,09,1, 11.9,1,1, -6.022, 10531.625, 354.668, 52777.770 24/01/18,19:14:24,19,09,1, 11.9,1,1, -6.022, 10531.640, 354.685, 52777.800 24/01/18,19:14:25,00,10,1, 11.9,1,1, -6.023, 10531.633, 354.685, 52777.800 24/01/18,19:14:25,01,10,1, 11.9,1,1, -6.023, 10531.581, 354.683, 52777.679 24/01/18,19:14:25,02,10,1, 11.9,1,1, -6.023, 10531.652, 354.681, 52777.813 24/01/18,19:14:25,03,10,1, 11.9,1,1, -6.023, 10531.638, 354.691, 52777.767 24/01/18,19:14:25,04,10,1, 11.9,1,1, -6.023, 10531.624, 354.669, 52777.838 24/01/18,19:14:25,05,10,1, 11.9,1,1, -6.023, 10531.621, 354.693, 52777.845 24/01/18,19:14:25,06,10,1, 11.9,1,1, -6.023, 10531.579, 354.710, 52778.050 24/01/18,19:14:25,07,10,1, 11.9,1,1, -6.023, 10531.600, 354.680, 52777.884 24/01/18,19:14:25,08,10,1, 11.9,1,1, -6.023, 10531.594, 354.689, 52777.888 24/01/18,19:14:25,09,10,1, 11.9,1,1, -6.023, 10531.614, 354.703, 52777.860 24/01/18,19:14:25,10,10,1, 11.9,1,1, -6.023, 10531.627, 354.717, 52777.887 24/01/18,19:14:25,11,10,1, 11.9,1,1, -6.023, 10531.602, 354.708, 52777.818 24/01/18,19:14:25,12,10,1, 11.9,1,1, -6.023, 10531.606, 354.711, 52777.792 24/01/18,19:14:25,13,10,1, 11.9,1,1, -6.023, 10531.588, 354.723, 52778.091 24/01/18,19:14:25,14,10,1, 11.9,1,1, -6.023, 10531.577, 354.732, 52777.896 24/01/18,19:14:25,15,10,1, 11.9,1,1, -6.023, 10531.592, 354.725, 52777.901 24/01/18,19:14:25,16,10,1, 11.9,1,1, -6.023, 10531.566, 354.706, 52777.817 24/01/18,19:14:25,17,10,1, 11.9,1,1, -6.023, 10531.573, 354.712, 52777.798 24/01/18,19:14:25,18,10,1, 11.9,1,1, -6.023, 10531.583, 354.722, 52777.765 24/01/18,19:14:25,19,10,1, 11.9,1,1, -6.023, 10531.585, 354.740, 52777.874 24/01/18,19:14:26,00,09,1, 11.9,1,1, -6.021, 10531.583, 354.740, 52777.874 24/01/18,19:14:26,01,09,1, 11.9,1,1, -6.021, 10531.559, 354.707, 52777.786 24/01/18,19:14:26,02,09,1, 11.9,1,1, -6.021, 10531.566, 354.728, 52777.785 24/01/18,19:14:26,03,09,1, 11.9,1,1, -6.021, 10531.556, 354.714, 52777.794 24/01/18,19:14:26,04,09,1, 11.9,1,1, -6.021, 10531.569, 354.737, 52777.825 24/01/18,19:14:26,05,09,1, 11.9,1,1, -6.021, 10531.575, 354.715, 52777.738 24/01/18,19:14:26,06,09,1, 11.9,1,1, -6.021, 10531.571, 354.708, 52777.819 24/01/18,19:14:26,07,09,1, 11.9,1,1, -6.021, 10531.549, 354.745, 52777.830 24/01/18,19:14:26,08,09,1, 11.9,1,1, -6.021, 10531.556, 354.716, 52777.856 24/01/18,19:14:26,09,09,1, 11.9,1,1, -6.021, 10531.535, 354.734, 52777.760 24/01/18,19:14:26,10,09,1, 11.9,1,1, -6.021, 10531.546, 354.738, 52777.792 24/01/18,19:14:26,11,09,1, 11.9,1,1, -6.021, 10531.555, 354.737, 52777.735 24/01/18,19:14:26,12,09,1, 11.9,1,1, -6.021, 10531.550, 354.739, 52777.744 24/01/18,19:14:26,13,09,1, 11.9,1,1, -6.021, 10531.557, 354.740, 52777.794 24/01/18,19:14:26,14,09,1, 11.9,1,1, -6.021, 10531.528, 354.720, 52777.819 24/01/18,19:14:26,15,09,1, 11.9,1,1, -6.021, 10531.530, 354.688, 52777.854 24/01/18,19:14:26,16,09,1, 11.9,1,1, -6.021, 10531.534, 354.718, 52777.767 24/01/18,19:14:26,17,09,1, 11.9,1,1, -6.021, 10531.506, 354.749, 52777.847 24/01/18,19:14:26,18,09,1, 11.9,1,1, -6.021, 10531.530, 354.749, 52777.841 24/01/18,19:14:26,19,09,1, 11.9,1,1, -6.021, 10531.519, 354.730, 52777.826 24/01/18,19:14:27,00,09,1, 11.9,1,1, -6.022, 10531.516, 354.730, 52777.826 24/01/18,19:14:27,01,09,1, 11.9,1,1, -6.022, 10531.509, 354.744, 52777.780 24/01/18,19:14:27,02,09,1, 11.9,1,1, -6.022, 10531.505, 354.779, 52777.799 24/01/18,19:14:27,03,09,1, 11.9,1,1, -6.022, 10531.520, 354.752, 52777.811 24/01/18,19:14:27,04,09,1, 11.9,1,1, -6.022, 10531.510, 354.745, 52777.801 24/01/18,19:14:27,05,09,1, 11.9,1,1, -6.022, 10531.533, 354.741, 52777.799 24/01/18,19:14:27,06,09,1, 11.9,1,1, -6.022, 10531.512, 354.741, 52777.781 24/01/18,19:14:27,07,09,1, 11.9,1,1, -6.022, 10531.530, 354.737, 52777.777 24/01/18,19:14:27,08,09,1, 11.9,1,1, -6.022, 10531.505, 354.721, 52777.772 24/01/18,19:14:27,09,09,1, 11.9,1,1, -6.022, 10531.529, 354.732, 52777.782 24/01/18,19:14:27,10,09,1, 11.9,1,1, -6.022, 10531.528, 354.733, 52777.780 24/01/18,19:14:27,11,09,1, 11.9,1,1, -6.022, 10531.516, 354.748, 52777.785 24/01/18,19:14:27,12,09,1, 11.9,1,1, -6.022, 10531.520, 354.734, 52777.835 24/01/18,19:14:27,13,09,1, 11.9,1,1, -6.022, 10531.489, 354.740, 52777.803 24/01/18,19:14:27,14,09,1, 11.9,1,1, -6.022, 10531.495, 354.753, 52777.779 24/01/18,19:14:27,15,09,1, 11.9,1,1, -6.022, 10531.508, 354.756, 52777.811 24/01/18,19:14:27,16,09,1, 11.9,1,1, -6.022, 10531.496, 354.777, 52777.811 24/01/18,19:14:27,17,09,1, 11.9,1,1, -6.022, 10531.469, 354.763, 52777.812 24/01/18,19:14:27,18,09,1, 11.9,1,1, -6.022, 10531.492, 354.754, 52777.842 24/01/18,19:14:27,19,09,1, 11.9,1,1, -6.022, 10531.477, 354.775, 52777.826 24/01/18,19:14:28,00,09,1, 11.9,1,1, -6.024, 10531.474, 354.775, 52777.826 24/01/18,19:14:28,01,09,1, 11.9,1,1, -6.024, 10531.505, 354.754, 52777.838 24/01/18,19:14:28,02,09,1, 11.9,1,1, -6.024, 10531.498, 354.790, 52777.848 24/01/18,19:14:28,03,09,1, 11.9,1,1, -6.024, 10531.459, 354.799, 52777.849 24/01/18,19:14:28,04,09,1, 11.9,1,1, -6.024, 10531.500, 354.762, 52777.832 24/01/18,19:14:28,05,09,1, 11.9,1,1, -6.024, 10531.497, 354.790, 52777.890 24/01/18,19:14:28,06,09,1, 11.9,1,1, -6.024, 10531.475, 354.749, 52777.794 24/01/18,19:14:28,07,09,1, 11.9,1,1, -6.024, 10531.471, 354.777, 52777.841 24/01/18,19:14:28,08,09,1, 11.9,1,1, -6.024, 10531.475, 354.759, 52777.806 24/01/18,19:14:28,09,09,1, 11.9,1,1, -6.024, 10531.458, 354.773, 52777.862 24/01/18,19:14:28,10,09,1, 11.9,1,1, -6.024, 10531.472, 354.756, 52777.889 24/01/18,19:14:28,11,09,1, 11.9,1,1, -6.024, 10531.462, 354.792, 52777.778 24/01/18,19:14:28,12,09,1, 11.9,1,1, -6.024, 10531.413, 354.775, 52777.871 24/01/18,19:14:28,13,09,1, 11.9,1,1, -6.024, 10531.498, 354.776, 52777.788 24/01/18,19:14:28,14,09,1, 11.9,1,1, -6.024, 10531.476, 354.790, 52777.801 24/01/18,19:14:28,15,09,1, 11.9,1,1, -6.024, 10531.474, 354.760, 52777.845 24/01/18,19:14:28,16,09,1, 11.9,1,1, -6.024, 10531.477, 354.780, 52777.799 24/01/18,19:14:28,17,09,1, 11.9,1,1, -6.024, 10531.485, 354.782, 52777.814 24/01/18,19:14:28,18,09,1, 11.9,1,1, -6.024, 10531.476, 354.783, 52777.815 24/01/18,19:14:28,19,09,1, 11.9,1,1, -6.024, 10531.476, 354.789, 52777.794 24/01/18,19:14:29,00,09,1, 12.0,1,1, -6.021, 10531.474, 354.789, 52777.794 24/01/18,19:14:29,01,09,1, 12.0,1,1, -6.021, 10531.452, 354.791, 52777.802 24/01/18,19:14:29,02,09,1, 12.0,1,1, -6.021, 10531.451, 354.785, 52777.787 24/01/18,19:14:29,03,09,1, 12.0,1,1, -6.021, 10531.477, 354.795, 52777.776 24/01/18,19:14:29,04,09,1, 12.0,1,1, -6.021, 10531.458, 354.767, 52777.819 24/01/18,19:14:29,05,09,1, 12.0,1,1, -6.021, 10531.458, 354.801, 52777.821 24/01/18,19:14:29,06,09,1, 12.0,1,1, -6.021, 10531.475, 354.779, 52777.798 24/01/18,19:14:29,07,09,1, 12.0,1,1, -6.021, 10531.440, 354.819, 52777.789 24/01/18,19:14:29,08,09,1, 12.0,1,1, -6.021, 10531.422, 354.806, 52777.730 24/01/18,19:14:29,09,09,1, 12.0,1,1, -6.021, 10531.428, 354.802, 52777.865 24/01/18,19:14:29,10,09,1, 12.0,1,1, -6.021, 10531.444, 354.808, 52777.763 24/01/18,19:14:29,11,09,1, 12.0,1,1, -6.021, 10531.443, 354.782, 52777.738 24/01/18,19:14:29,12,09,1, 12.0,1,1, -6.021, 10531.459, 354.797, 52777.710 24/01/18,19:14:29,13,09,1, 12.0,1,1, -6.021, 10531.452, 354.809, 52777.746 24/01/18,19:14:29,14,09,1, 12.0,1,1, -6.021, 10531.452, 354.816, 52777.801 24/01/18,19:14:29,15,09,1, 12.0,1,1, -6.021, 10531.449, 354.814, 52777.798 24/01/18,19:14:29,16,09,1, 12.0,1,1, -6.021, 10531.427, 354.813, 52777.837 24/01/18,19:14:29,17,09,1, 12.0,1,1, -6.021, 10531.420, 354.795, 52777.746 24/01/18,19:14:29,18,09,1, 12.0,1,1, -6.021, 10531.429, 354.838, 52777.813 24/01/18,19:14:29,19,09,1, 12.0,1,1, -6.021, 10531.420, 354.799, 52777.783 24/01/18,19:14:30,00,09,1, 11.9,1,1, -6.020, 10531.416, 354.799, 52777.783 24/01/18,19:14:30,01,09,1, 11.9,1,1, -6.020, 10531.422, 354.820, 52777.842 24/01/18,19:14:30,02,09,1, 11.9,1,1, -6.020, 10531.426, 354.816, 52777.837 24/01/18,19:14:30,03,09,1, 11.9,1,1, -6.020, 10531.421, 354.791, 52777.786 24/01/18,19:14:30,04,09,1, 11.9,1,1, -6.020, 10531.432, 354.834, 52777.831 24/01/18,19:14:30,05,09,1, 11.9,1,1, -6.020, 10531.410, 354.833, 52777.869 24/01/18,19:14:30,06,09,1, 11.9,1,1, -6.020, 10531.411, 354.797, 52777.771 24/01/18,19:14:30,07,09,1, 11.9,1,1, -6.020, 10531.416, 354.808, 52777.781 24/01/18,19:14:30,08,09,1, 11.9,1,1, -6.020, 10531.411, 354.806, 52777.802 24/01/18,19:14:30,09,09,1, 11.9,1,1, -6.020, 10531.423, 354.838, 52777.773 24/01/18,19:14:30,10,09,1, 11.9,1,1, -6.020, 10531.404, 354.848, 52777.790 24/01/18,19:14:30,11,09,1, 11.9,1,1, -6.020, 10531.394, 354.815, 52777.783 24/01/18,19:14:30,12,09,1, 11.9,1,1, -6.020, 10531.399, 354.830, 52777.769 24/01/18,19:14:30,13,09,1, 11.9,1,1, -6.020, 10531.405, 354.841, 52777.802 24/01/18,19:14:30,14,09,1, 11.9,1,1, -6.020, 10531.404, 354.827, 52777.783 24/01/18,19:14:30,15,09,1, 11.9,1,1, -6.020, 10531.415, 354.846, 52777.826 24/01/18,19:14:30,16,09,1, 11.9,1,1, -6.020, 10531.407, 354.811, 52777.819 24/01/18,19:14:30,17,09,1, 11.9,1,1, -6.020, 10531.400, 354.861, 52777.850 24/01/18,19:14:30,18,09,1, 11.9,1,1, -6.020, 10531.402, 354.848, 52777.831 24/01/18,19:14:30,19,09,1, 11.9,1,1, -6.020, 10531.376, 354.856, 52777.799 24/01/18,19:14:31,00,10,1, 11.9,1,1, -6.021, 10531.374, 354.856, 52777.799 24/01/18,19:14:31,01,10,1, 11.9,1,1, -6.021, 10531.383, 354.849, 52777.816 24/01/18,19:14:31,02,10,1, 11.9,1,1, -6.021, 10531.384, 354.842, 52777.794 24/01/18,19:14:31,03,10,1, 11.9,1,1, -6.021, 10531.355, 354.827, 52777.828 24/01/18,19:14:31,04,10,1, 11.9,1,1, -6.021, 10531.378, 354.846, 52777.819 24/01/18,19:14:31,05,10,1, 11.9,1,1, -6.021, 10531.375, 354.835, 52777.818 24/01/18,19:14:31,06,10,1, 11.9,1,1, -6.021, 10531.394, 354.840, 52777.770 24/01/18,19:14:31,07,10,1, 11.9,1,1, -6.021, 10531.373, 354.844, 52777.722 24/01/18,19:14:31,08,10,1, 11.9,1,1, -6.021, 10531.360, 354.865, 52777.791 24/01/18,19:14:31,09,10,1, 11.9,1,1, -6.021, 10531.370, 354.859, 52777.809 24/01/18,19:14:31,10,10,1, 11.9,1,1, -6.021, 10531.358, 354.859, 52777.775 24/01/18,19:14:31,11,10,1, 11.9,1,1, -6.021, 10531.373, 354.841, 52777.766 24/01/18,19:14:31,12,10,1, 11.9,1,1, -6.021, 10531.366, 354.864, 52777.763 24/01/18,19:14:31,13,10,1, 11.9,1,1, -6.021, 10531.383, 354.871, 52777.794 24/01/18,19:14:31,14,10,1, 11.9,1,1, -6.021, 10531.362, 354.866, 52777.763 24/01/18,19:14:31,15,10,1, 11.9,1,1, -6.021, 10531.388, 354.878, 52777.784 24/01/18,19:14:31,16,10,1, 11.9,1,1, -6.021, 10531.378, 354.900, 52777.768 24/01/18,19:14:31,17,10,1, 11.9,1,1, -6.021, 10531.368, 354.864, 52777.760 24/01/18,19:14:31,18,10,1, 11.9,1,1, -6.021, 10531.376, 354.865, 52777.887 24/01/18,19:14:31,19,10,1, 11.9,1,1, -6.021, 10531.380, 354.885, 52777.829 24/01/18,19:14:32,00,10,1, 11.9,1,1, -6.025, 10531.374, 354.885, 52777.829 24/01/18,19:14:32,01,10,1, 11.9,1,1, -6.025, 10531.378, 354.906, 52777.728 24/01/18,19:14:32,02,10,1, 11.9,1,1, -6.025, 10531.352, 354.899, 52777.783 24/01/18,19:14:32,03,10,1, 11.9,1,1, -6.025, 10531.340, 354.879, 52777.809 24/01/18,19:14:32,04,10,1, 11.9,1,1, -6.025, 10531.354, 354.890, 52777.769 24/01/18,19:14:32,05,10,1, 11.9,1,1, -6.025, 10531.359, 354.900, 52777.806 24/01/18,19:14:32,06,10,1, 11.9,1,1, -6.025, 10531.346, 354.898, 52777.803 24/01/18,19:14:32,07,10,1, 11.9,1,1, -6.025, 10531.344, 354.893, 52777.798 24/01/18,19:14:32,08,10,1, 11.9,1,1, -6.025, 10531.348, 354.895, 52777.783 24/01/18,19:14:32,09,10,1, 11.9,1,1, -6.025, 10531.340, 354.895, 52777.765 24/01/18,19:14:32,10,10,1, 11.9,1,1, -6.025, 10531.340, 354.886, 52777.768 24/01/18,19:14:32,11,10,1, 11.9,1,1, -6.025, 10531.337, 354.893, 52777.767 24/01/18,19:14:32,12,10,1, 11.9,1,1, -6.025, 10531.329, 354.887, 52777.797 24/01/18,19:14:32,13,10,1, 11.9,1,1, -6.025, 10531.345, 354.895, 52777.814 24/01/18,19:14:32,14,10,1, 11.9,1,1, -6.025, 10531.331, 354.877, 52777.797 24/01/18,19:14:32,15,10,1, 11.9,1,1, -6.025, 10531.313, 354.898, 52777.778 24/01/18,19:14:32,16,10,1, 11.9,1,1, -6.025, 10531.345, 354.913, 52777.804 24/01/18,19:14:32,17,10,1, 11.9,1,1, -6.025, 10531.331, 354.909, 52777.760 24/01/18,19:14:32,18,10,1, 11.9,1,1, -6.025, 10531.335, 354.890, 52777.795 24/01/18,19:14:32,19,10,1, 11.9,1,1, -6.025, 10531.342, 354.921, 52777.738 24/01/18,19:14:33,00,10,1, 11.9,1,1, -6.023, 10531.341, 354.921, 52777.738 24/01/18,19:14:33,01,10,1, 11.9,1,1, -6.023, 10531.323, 354.898, 52777.789 24/01/18,19:14:33,02,10,1, 11.9,1,1, -6.023, 10531.333, 354.906, 52777.788 24/01/18,19:14:33,03,10,1, 11.9,1,1, -6.023, 10531.328, 354.909, 52777.758 24/01/18,19:14:33,04,10,1, 11.9,1,1, -6.023, 10531.309, 354.926, 52777.789 24/01/18,19:14:33,05,10,1, 11.9,1,1, -6.023, 10531.302, 354.927, 52777.783 24/01/18,19:14:33,06,10,1, 11.9,1,1, -6.023, 10531.299, 354.935, 52777.802 24/01/18,19:14:33,07,10,1, 11.9,1,1, -6.023, 10531.320, 354.935, 52777.780 24/01/18,19:14:33,08,10,1, 11.9,1,1, -6.023, 10531.324, 354.927, 52777.771 24/01/18,19:14:33,09,10,1, 11.9,1,1, -6.023, 10531.292, 354.926, 52777.799 24/01/18,19:14:33,10,10,1, 11.9,1,1, -6.023, 10531.294, 354.931, 52777.758 24/01/18,19:14:33,11,10,1, 11.9,1,1, -6.023, 10531.299, 354.913, 52777.806 24/01/18,19:14:33,12,10,1, 11.9,1,1, -6.023, 10531.291, 354.950, 52777.748 24/01/18,19:14:33,13,10,1, 11.9,1,1, -6.023, 10531.283, 354.945, 52777.735 24/01/18,19:14:33,14,10,1, 11.9,1,1, -6.023, 10531.285, 354.919, 52777.728 24/01/18,19:14:33,15,10,1, 11.9,1,1, -6.023, 10531.266, 354.913, 52777.756 24/01/18,19:14:33,16,10,1, 11.9,1,1, -6.023, 10531.284, 354.910, 52777.768 24/01/18,19:14:33,17,10,1, 11.9,1,1, -6.023, 10531.275, 354.911, 52777.752 24/01/18,19:14:33,18,10,1, 11.9,1,1, -6.023, 10531.292, 354.913, 52777.761 24/01/18,19:14:33,19,10,1, 11.9,1,1, -6.023, 10531.284, 354.925, 52777.768 24/01/18,19:14:34,00,10,1, 11.9,1,1, -6.025, 10531.282, 354.925, 52777.768 24/01/18,19:14:34,01,10,1, 11.9,1,1, -6.025, 10531.271, 354.919, 52777.748 24/01/18,19:14:34,02,10,1, 11.9,1,1, -6.025, 10531.290, 354.940, 52777.694 24/01/18,19:14:34,03,10,1, 11.9,1,1, -6.025, 10531.270, 354.951, 52777.836 24/01/18,19:14:34,04,10,1, 11.9,1,1, -6.025, 10531.248, 354.974, 52777.821 24/01/18,19:14:34,05,10,1, 11.9,1,1, -6.025, 10531.259, 354.968, 52777.777 24/01/18,19:14:34,06,10,1, 11.9,1,1, -6.025, 10531.250, 354.961, 52777.763 24/01/18,19:14:34,07,10,1, 11.9,1,1, -6.025, 10531.238, 354.997, 52777.792 24/01/18,19:14:34,08,10,1, 11.9,1,1, -6.025, 10531.230, 354.970, 52777.780 24/01/18,19:14:34,09,10,1, 11.9,1,1, -6.025, 10531.220, 354.968, 52777.782 24/01/18,19:14:34,10,10,1, 11.9,1,1, -6.025, 10531.226, 354.983, 52777.759 24/01/18,19:14:34,11,10,1, 11.9,1,1, -6.025, 10531.250, 354.963, 52777.781 24/01/18,19:14:34,12,10,1, 11.9,1,1, -6.025, 10531.216, 354.963, 52777.779 24/01/18,19:14:34,13,10,1, 11.9,1,1, -6.025, 10531.222, 354.962, 52777.765 24/01/18,19:14:34,14,10,1, 11.9,1,1, -6.025, 10531.229, 354.966, 52777.781 24/01/18,19:14:34,15,10,1, 11.9,1,1, -6.025, 10531.223, 354.948, 52777.783 24/01/18,19:14:34,16,10,1, 11.9,1,1, -6.025, 10531.244, 354.965, 52777.800 24/01/18,19:14:34,17,10,1, 11.9,1,1, -6.025, 10531.201, 354.971, 52777.747 24/01/18,19:14:34,18,10,1, 11.9,1,1, -6.025, 10531.199, 354.950, 52777.746 24/01/18,19:14:34,19,10,1, 11.9,1,1, -6.025, 10531.214, 354.984, 52777.749 24/01/18,19:14:35,00,10,1, 11.9,1,1, -6.024, 10531.207, 354.984, 52777.749 24/01/18,19:14:35,01,10,1, 11.9,1,1, -6.024, 10531.190, 354.992, 52777.753 24/01/18,19:14:35,02,10,1, 11.9,1,1, -6.024, 10531.208, 355.013, 52777.783 24/01/18,19:14:35,03,10,1, 11.9,1,1, -6.024, 10531.181, 354.993, 52777.824 24/01/18,19:14:35,04,10,1, 11.9,1,1, -6.024, 10531.200, 354.981, 52777.741 24/01/18,19:14:35,05,10,1, 11.9,1,1, -6.024, 10531.200, 354.983, 52777.677 24/01/18,19:14:35,06,10,1, 11.9,1,1, -6.024, 10531.173, 354.976, 52777.761 24/01/18,19:14:35,07,10,1, 11.9,1,1, -6.024, 10531.158, 354.988, 52777.762 24/01/18,19:14:35,08,10,1, 11.9,1,1, -6.024, 10531.160, 354.980, 52777.794 24/01/18,19:14:35,09,10,1, 11.9,1,1, -6.024, 10531.168, 354.990, 52777.771 24/01/18,19:14:35,10,10,1, 11.9,1,1, -6.024, 10531.166, 355.014, 52777.749 24/01/18,19:14:35,11,10,1, 11.9,1,1, -6.024, 10531.148, 355.000, 52777.813 24/01/18,19:14:35,12,10,1, 11.9,1,1, -6.024, 10531.160, 355.012, 52777.714 24/01/18,19:14:35,13,10,1, 11.9,1,1, -6.024, 10531.181, 355.032, 52777.744 24/01/18,19:14:35,14,10,1, 11.9,1,1, -6.024, 10531.142, 355.005, 52777.731 24/01/18,19:14:35,15,10,1, 11.9,1,1, -6.024, 10531.146, 355.012, 52777.801 24/01/18,19:14:35,16,10,1, 11.9,1,1, -6.024, 10531.148, 355.034, 52777.753 24/01/18,19:14:35,17,10,1, 11.9,1,1, -6.024, 10531.156, 354.985, 52777.754 24/01/18,19:14:35,18,10,1, 11.9,1,1, -6.024, 10531.161, 354.998, 52777.604 24/01/18,19:14:35,19,10,1, 11.9,1,1, -6.024, 10531.126, 355.008, 52777.762 24/01/18,19:14:36,00,10,1, 11.9,1,1, -6.027, 10531.124, 355.008, 52777.762 24/01/18,19:14:36,01,10,1, 11.9,1,1, -6.027, 10531.131, 355.023, 52777.761 24/01/18,19:14:36,02,10,1, 11.9,1,1, -6.027, 10531.144, 355.030, 52777.789 24/01/18,19:14:36,03,10,1, 11.9,1,1, -6.027, 10531.130, 355.033, 52777.772 24/01/18,19:14:36,04,10,1, 11.9,1,1, -6.027, 10531.154, 355.040, 52777.760 24/01/18,19:14:36,05,10,1, 11.9,1,1, -6.027, 10531.122, 355.048, 52777.740 24/01/18,19:14:36,06,10,1, 11.9,1,1, -6.027, 10531.120, 355.040, 52777.729 24/01/18,19:14:36,07,10,1, 11.9,1,1, -6.027, 10531.112, 355.035, 52777.808 24/01/18,19:14:36,08,10,1, 11.9,1,1, -6.027, 10531.099, 355.043, 52777.719 24/01/18,19:14:36,09,10,1, 11.9,1,1, -6.027, 10531.126, 355.044, 52777.809 24/01/18,19:14:36,10,10,1, 11.9,1,1, -6.027, 10531.112, 355.064, 52777.801 24/01/18,19:14:36,11,10,1, 11.9,1,1, -6.027, 10531.094, 355.045, 52777.830 24/01/18,19:14:36,12,10,1, 11.9,1,1, -6.027, 10531.104, 355.061, 52777.797 24/01/18,19:14:36,13,10,1, 11.9,1,1, -6.027, 10531.096, 355.048, 52777.784 24/01/18,19:14:36,14,10,1, 11.9,1,1, -6.027, 10531.101, 355.058, 52777.819 24/01/18,19:14:36,15,10,1, 11.9,1,1, -6.027, 10531.101, 355.043, 52777.813 24/01/18,19:14:36,16,10,1, 11.9,1,1, -6.027, 10531.111, 355.053, 52777.791 24/01/18,19:14:36,17,10,1, 11.9,1,1, -6.027, 10531.101, 355.038, 52777.707 24/01/18,19:14:36,18,10,1, 11.9,1,1, -6.027, 10531.075, 355.042, 52777.798 24/01/18,19:14:36,19,10,1, 11.9,1,1, -6.027, 10531.079, 355.052, 52777.794 24/01/18,19:14:37,00,10,1, 11.9,1,1, -6.023, 10531.074, 355.052, 52777.794 24/01/18,19:14:37,01,10,1, 11.9,1,1, -6.023, 10531.093, 355.060, 52777.730 24/01/18,19:14:37,02,10,1, 11.9,1,1, -6.023, 10531.081, 355.024, 52777.700 24/01/18,19:14:37,03,10,1, 11.9,1,1, -6.023, 10531.073, 355.067, 52777.658 24/01/18,19:14:37,04,10,1, 11.9,1,1, -6.023, 10531.057, 355.072, 52777.723 24/01/18,19:14:37,05,10,1, 11.9,1,1, -6.023, 10531.071, 355.085, 52777.758 24/01/18,19:14:37,06,10,1, 11.9,1,1, -6.023, 10531.054, 355.085, 52777.767 24/01/18,19:14:37,07,10,1, 11.9,1,1, -6.023, 10531.031, 355.061, 52777.766 24/01/18,19:14:37,08,10,1, 11.9,1,1, -6.023, 10531.061, 355.058, 52777.678 24/01/18,19:14:37,09,10,1, 11.9,1,1, -6.023, 10531.064, 355.086, 52777.724 24/01/18,19:14:37,10,10,1, 11.9,1,1, -6.023, 10531.049, 355.093, 52777.695 24/01/18,19:14:37,11,10,1, 11.9,1,1, -6.023, 10531.035, 355.091, 52777.763 24/01/18,19:14:37,12,10,1, 11.9,1,1, -6.023, 10531.054, 355.080, 52777.761 24/01/18,19:14:37,13,10,1, 11.9,1,1, -6.023, 10531.058, 355.101, 52777.778 24/01/18,19:14:37,14,10,1, 11.9,1,1, -6.023, 10531.055, 355.081, 52777.758 24/01/18,19:14:37,15,10,1, 11.9,1,1, -6.023, 10531.070, 355.077, 52777.768 24/01/18,19:14:37,16,10,1, 11.9,1,1, -6.023, 10531.058, 355.092, 52777.737 24/01/18,19:14:37,17,10,1, 11.9,1,1, -6.023, 10531.056, 355.085, 52777.757 24/01/18,19:14:37,18,10,1, 11.9,1,1, -6.023, 10531.053, 355.096, 52777.769 24/01/18,19:14:37,19,10,1, 11.9,1,1, -6.023, 10531.046, 355.119, 52777.769 24/01/18,19:14:38,00,10,1, 11.9,1,1, -6.024, 10531.040, 355.119, 52777.769 24/01/18,19:14:38,01,10,1, 11.9,1,1, -6.024, 10531.047, 355.115, 52777.756 24/01/18,19:14:38,02,10,1, 11.9,1,1, -6.024, 10531.044, 355.104, 52777.779 24/01/18,19:14:38,03,10,1, 11.9,1,1, -6.024, 10531.060, 355.122, 52777.766 24/01/18,19:14:38,04,10,1, 11.9,1,1, -6.024, 10531.036, 355.125, 52777.808 24/01/18,19:14:38,05,10,1, 11.9,1,1, -6.024, 10531.039, 355.133, 52777.799 24/01/18,19:14:38,06,10,1, 11.9,1,1, -6.024, 10531.019, 355.137, 52777.794 24/01/18,19:14:38,07,10,1, 11.9,1,1, -6.024, 10531.029, 355.105, 52777.752 24/01/18,19:14:38,08,10,1, 11.9,1,1, -6.024, 10531.038, 355.161, 52777.719 24/01/18,19:14:38,09,10,1, 11.9,1,1, -6.024, 10531.011, 355.130, 52777.689 24/01/18,19:14:38,10,10,1, 11.9,1,1, -6.024, 10531.033, 355.162, 52777.808 24/01/18,19:14:38,11,10,1, 11.9,1,1, -6.024, 10531.049, 355.122, 52777.852 24/01/18,19:14:38,12,10,1, 11.9,1,1, -6.024, 10530.999, 355.135, 52777.751 24/01/18,19:14:38,13,10,1, 11.9,1,1, -6.024, 10531.031, 355.140, 52777.742 24/01/18,19:14:38,14,10,1, 11.9,1,1, -6.024, 10531.021, 355.142, 52777.789 24/01/18,19:14:38,15,10,1, 11.9,1,1, -6.024, 10531.010, 355.129, 52777.764 24/01/18,19:14:38,16,10,1, 11.9,1,1, -6.024, 10531.013, 355.137, 52777.812 24/01/18,19:14:38,17,10,1, 11.9,1,1, -6.024, 10531.011, 355.146, 52777.754 24/01/18,19:14:38,18,10,1, 11.9,1,1, -6.024, 10531.001, 355.172, 52777.771 24/01/18,19:14:38,19,10,1, 11.9,1,1, -6.024, 10531.018, 355.156, 52777.714 24/01/18,19:14:39,00,10,1, 11.9,1,1, -6.022, 10531.015, 355.156, 52777.714 24/01/18,19:14:39,01,10,1, 11.9,1,1, -6.022, 10531.010, 355.175, 52777.766 24/01/18,19:14:39,02,10,1, 11.9,1,1, -6.022, 10531.016, 355.173, 52777.747 24/01/18,19:14:39,03,10,1, 11.9,1,1, -6.022, 10531.005, 355.179, 52777.773 24/01/18,19:14:39,04,10,1, 11.9,1,1, -6.022, 10530.993, 355.179, 52777.804 24/01/18,19:14:39,05,10,1, 11.9,1,1, -6.022, 10530.975, 355.164, 52777.776 24/01/18,19:14:39,06,10,1, 11.9,1,1, -6.022, 10531.015, 355.183, 52777.844 24/01/18,19:14:39,07,10,1, 11.9,1,1, -6.022, 10531.003, 355.178, 52777.824 24/01/18,19:14:39,08,10,1, 11.9,1,1, -6.022, 10530.982, 355.163, 52777.762 24/01/18,19:14:39,09,10,1, 11.9,1,1, -6.022, 10531.022, 355.173, 52777.802 24/01/18,19:14:39,10,10,1, 11.9,1,1, -6.022, 10530.976, 355.172, 52777.809 24/01/18,19:14:39,11,10,1, 11.9,1,1, -6.022, 10530.991, 355.196, 52777.803 24/01/18,19:14:39,12,10,1, 11.9,1,1, -6.022, 10530.975, 355.188, 52777.771 24/01/18,19:14:39,13,10,1, 11.9,1,1, -6.022, 10530.986, 355.169, 52777.744 24/01/18,19:14:39,14,10,1, 11.9,1,1, -6.022, 10531.013, 355.188, 52777.758 24/01/18,19:14:39,15,10,1, 11.9,1,1, -6.022, 10531.007, 355.195, 52777.841 24/01/18,19:14:39,16,10,1, 11.9,1,1, -6.022, 10531.014, 355.179, 52777.836 24/01/18,19:14:39,17,10,1, 11.9,1,1, -6.022, 10530.991, 355.192, 52777.748 24/01/18,19:14:39,18,10,1, 11.9,1,1, -6.022, 10530.967, 355.204, 52777.788 24/01/18,19:14:39,19,10,1, 11.9,1,1, -6.022, 10530.995, 355.218, 52777.791 24/01/18,19:14:40,00,10,1, 11.9,1,1, -6.027, 10530.990, 355.218, 52777.791 24/01/18,19:14:40,01,10,1, 11.9,1,1, -6.027, 10530.962, 355.201, 52777.784 24/01/18,19:14:40,02,10,1, 11.9,1,1, -6.027, 10530.949, 355.207, 52777.729 24/01/18,19:14:40,03,10,1, 11.9,1,1, -6.027, 10530.976, 355.223, 52777.783 24/01/18,19:14:40,04,10,1, 11.9,1,1, -6.027, 10530.986, 355.211, 52777.794 24/01/18,19:14:40,05,10,1, 11.9,1,1, -6.027, 10530.979, 355.200, 52777.735 24/01/18,19:14:40,06,10,1, 11.9,1,1, -6.027, 10530.962, 355.204, 52777.744 24/01/18,19:14:40,07,10,1, 11.9,1,1, -6.027, 10530.994, 355.212, 52777.694 24/01/18,19:14:40,08,10,1, 11.9,1,1, -6.027, 10530.934, 355.234, 52777.797 24/01/18,19:14:40,09,10,1, 11.9,1,1, -6.027, 10530.947, 355.231, 52777.782 24/01/18,19:14:40,10,10,1, 11.9,1,1, -6.027, 10530.952, 355.242, 52777.785 24/01/18,19:14:40,11,10,1, 11.9,1,1, -6.027, 10530.989, 355.246, 52777.784 24/01/18,19:14:40,12,10,1, 11.9,1,1, -6.027, 10530.958, 355.222, 52777.803 24/01/18,19:14:40,13,10,1, 11.9,1,1, -6.027, 10530.945, 355.239, 52777.792 24/01/18,19:14:40,14,10,1, 11.9,1,1, -6.027, 10530.939, 355.239, 52777.824 24/01/18,19:14:40,15,10,1, 11.9,1,1, -6.027, 10530.940, 355.221, 52777.795 24/01/18,19:14:40,16,10,1, 11.9,1,1, -6.027, 10530.949, 355.238, 52777.810 24/01/18,19:14:40,17,10,1, 11.9,1,1, -6.027, 10530.958, 355.245, 52777.747 24/01/18,19:14:40,18,10,1, 11.9,1,1, -6.027, 10530.936, 355.254, 52777.791 24/01/18,19:14:40,19,10,1, 11.9,1,1, -6.027, 10530.928, 355.284, 52777.723 24/01/18,19:14:41,00,10,1, 11.8,1,1, -6.025, 10530.924, 355.284, 52777.723 24/01/18,19:14:41,01,10,1, 11.8,1,1, -6.025, 10530.942, 355.242, 52777.784 24/01/18,19:14:41,02,10,1, 11.8,1,1, -6.025, 10530.917, 355.251, 52777.789 24/01/18,19:14:41,03,10,1, 11.8,1,1, -6.025, 10530.929, 355.274, 52777.816 24/01/18,19:14:41,04,10,1, 11.8,1,1, -6.025, 10530.908, 355.278, 52777.778 24/01/18,19:14:41,05,10,1, 11.8,1,1, -6.025, 10530.925, 355.258, 52777.829 24/01/18,19:14:41,06,10,1, 11.8,1,1, -6.025, 10530.916, 355.286, 52777.803 24/01/18,19:14:41,07,10,1, 11.8,1,1, -6.025, 10530.916, 355.272, 52777.802 24/01/18,19:14:41,08,10,1, 11.8,1,1, -6.025, 10530.923, 355.291, 52777.791 24/01/18,19:14:41,09,10,1, 11.8,1,1, -6.025, 10530.909, 355.264, 52777.781 24/01/18,19:14:41,10,10,1, 11.8,1,1, -6.025, 10530.899, 355.293, 52777.764 24/01/18,19:14:41,11,10,1, 11.8,1,1, -6.025, 10530.919, 355.271, 52777.809 24/01/18,19:14:41,12,10,1, 11.8,1,1, -6.025, 10530.917, 355.302, 52777.756 24/01/18,19:14:41,13,10,1, 11.8,1,1, -6.025, 10530.912, 355.294, 52777.779 24/01/18,19:14:41,14,10,1, 11.8,1,1, -6.025, 10530.906, 355.308, 52777.810 24/01/18,19:14:41,15,10,1, 11.8,1,1, -6.025, 10530.916, 355.293, 52777.818 24/01/18,19:14:41,16,10,1, 11.8,1,1, -6.025, 10530.886, 355.292, 52777.791 24/01/18,19:14:41,17,10,1, 11.8,1,1, -6.025, 10530.889, 355.296, 52777.813 24/01/18,19:14:41,18,10,1, 11.8,1,1, -6.025, 10530.887, 355.299, 52777.823 24/01/18,19:14:41,19,10,1, 11.8,1,1, -6.025, 10530.879, 355.306, 52777.794 24/01/18,19:14:42,00,10,1, 11.9,1,1, -6.024, 10530.874, 355.306, 52777.794 24/01/18,19:14:42,01,10,1, 11.9,1,1, -6.024, 10530.851, 355.307, 52777.834 24/01/18,19:14:42,02,10,1, 11.9,1,1, -6.024, 10530.842, 355.297, 52777.820 24/01/18,19:14:42,03,10,1, 11.9,1,1, -6.024, 10530.871, 355.301, 52777.789 24/01/18,19:14:42,04,10,1, 11.9,1,1, -6.024, 10530.861, 355.330, 52777.793 24/01/18,19:14:42,05,10,1, 11.9,1,1, -6.024, 10530.851, 355.319, 52777.778 24/01/18,19:14:42,06,10,1, 11.9,1,1, -6.024, 10530.854, 355.309, 52777.768 24/01/18,19:14:42,07,10,1, 11.9,1,1, -6.024, 10530.843, 355.309, 52777.774 24/01/18,19:14:42,08,10,1, 11.9,1,1, -6.024, 10530.857, 355.311, 52777.773 24/01/18,19:14:42,09,10,1, 11.9,1,1, -6.024, 10530.871, 355.328, 52777.854 24/01/18,19:14:42,10,10,1, 11.9,1,1, -6.024, 10530.869, 355.332, 52777.808 24/01/18,19:14:42,11,10,1, 11.9,1,1, -6.024, 10530.855, 355.317, 52777.823 24/01/18,19:14:42,12,10,1, 11.9,1,1, -6.024, 10530.862, 355.330, 52777.787 24/01/18,19:14:42,13,10,1, 11.9,1,1, -6.024, 10530.851, 355.331, 52777.800 24/01/18,19:14:42,14,10,1, 11.9,1,1, -6.024, 10530.853, 355.333, 52777.817 24/01/18,19:14:42,15,10,1, 11.9,1,1, -6.024, 10530.814, 355.331, 52777.759 24/01/18,19:14:42,16,10,1, 11.9,1,1, -6.024, 10530.857, 355.336, 52777.815 24/01/18,19:14:42,17,10,1, 11.9,1,1, -6.024, 10530.837, 355.335, 52777.734 24/01/18,19:14:42,18,10,1, 11.9,1,1, -6.024, 10530.839, 355.343, 52777.766 24/01/18,19:14:42,19,10,1, 11.9,1,1, -6.024, 10530.828, 355.369, 52777.776 24/01/18,19:14:43,00,10,1, 11.9,1,1, -6.027, 10530.823, 355.369, 52777.776 24/01/18,19:14:43,01,10,1, 11.9,1,1, -6.027, 10530.829, 355.372, 52777.772 24/01/18,19:14:43,02,10,1, 11.9,1,1, -6.027, 10530.826, 355.346, 52777.806 24/01/18,19:14:43,03,10,1, 11.9,1,1, -6.027, 10530.793, 355.379, 52777.882 24/01/18,19:14:43,04,10,1, 11.9,1,1, -6.027, 10530.820, 355.397, 52777.802 24/01/18,19:14:43,05,10,1, 11.9,1,1, -6.027, 10530.809, 355.364, 52777.807 24/01/18,19:14:43,06,10,1, 11.9,1,1, -6.027, 10530.818, 355.357, 52777.776 24/01/18,19:14:43,07,10,1, 11.9,1,1, -6.027, 10530.777, 355.380, 52777.765 24/01/18,19:14:43,08,10,1, 11.9,1,1, -6.027, 10530.786, 355.372, 52777.749 24/01/18,19:14:43,09,10,1, 11.9,1,1, -6.027, 10530.788, 355.386, 52777.766 24/01/18,19:14:43,10,10,1, 11.9,1,1, -6.027, 10530.778, 355.363, 52777.754 24/01/18,19:14:43,11,10,1, 11.9,1,1, -6.027, 10530.794, 355.386, 52777.757 24/01/18,19:14:43,12,10,1, 11.9,1,1, -6.027, 10530.778, 355.379, 52777.774 24/01/18,19:14:43,13,10,1, 11.9,1,1, -6.027, 10530.747, 355.387, 52777.719 24/01/18,19:14:43,14,10,1, 11.9,1,1, -6.027, 10530.773, 355.403, 52777.767 24/01/18,19:14:43,15,10,1, 11.9,1,1, -6.027, 10530.783, 355.393, 52777.723 24/01/18,19:14:43,16,10,1, 11.9,1,1, -6.027, 10530.756, 355.395, 52777.795 24/01/18,19:14:43,17,10,1, 11.9,1,1, -6.027, 10530.783, 355.395, 52777.770 24/01/18,19:14:43,18,10,1, 11.9,1,1, -6.027, 10530.758, 355.396, 52777.772 24/01/18,19:14:43,19,10,1, 11.9,1,1, -6.027, 10530.743, 355.384, 52777.809 24/01/18,19:14:44,00,10,1, 12.0,1,1, -6.024, 10530.740, 355.384, 52777.809 24/01/18,19:14:44,01,10,1, 12.0,1,1, -6.024, 10530.749, 355.402, 52777.786 24/01/18,19:14:44,02,10,1, 12.0,1,1, -6.024, 10530.732, 355.422, 52777.771 24/01/18,19:14:44,03,10,1, 12.0,1,1, -6.024, 10530.762, 355.417, 52777.765 24/01/18,19:14:44,04,10,1, 12.0,1,1, -6.024, 10530.735, 355.417, 52777.768 24/01/18,19:14:44,05,10,1, 12.0,1,1, -6.024, 10530.759, 355.415, 52777.728 24/01/18,19:14:44,06,10,1, 12.0,1,1, -6.024, 10530.719, 355.409, 52777.772 24/01/18,19:14:44,07,10,1, 12.0,1,1, -6.024, 10530.727, 355.427, 52777.771 24/01/18,19:14:44,08,10,1, 12.0,1,1, -6.024, 10530.734, 355.432, 52777.795 24/01/18,19:14:44,09,10,1, 12.0,1,1, -6.024, 10530.737, 355.438, 52777.790 24/01/18,19:14:44,10,10,1, 12.0,1,1, -6.024, 10530.723, 355.437, 52777.713 24/01/18,19:14:44,11,10,1, 12.0,1,1, -6.024, 10530.710, 355.419, 52777.746 24/01/18,19:14:44,12,10,1, 12.0,1,1, -6.024, 10530.698, 355.438, 52777.748 24/01/18,19:14:44,13,10,1, 12.0,1,1, -6.024, 10530.709, 355.438, 52777.762 24/01/18,19:14:44,14,10,1, 12.0,1,1, -6.024, 10530.693, 355.444, 52777.728 24/01/18,19:14:44,15,10,1, 12.0,1,1, -6.024, 10530.690, 355.451, 52777.743 24/01/18,19:14:44,16,10,1, 12.0,1,1, -6.024, 10530.686, 355.436, 52777.756 24/01/18,19:14:44,17,10,1, 12.0,1,1, -6.024, 10530.684, 355.436, 52777.768 24/01/18,19:14:44,18,10,1, 12.0,1,1, -6.024, 10530.693, 355.433, 52777.746 24/01/18,19:14:44,19,10,1, 12.0,1,1, -6.024, 10530.676, 355.461, 52777.790 24/01/18,19:14:45,00,10,1, 11.9,1,1, -6.026, 10530.673, 355.461, 52777.790 24/01/18,19:14:45,01,10,1, 11.9,1,1, -6.026, 10530.674, 355.455, 52777.755 24/01/18,19:14:45,02,10,1, 11.9,1,1, -6.026, 10530.673, 355.441, 52777.742 24/01/18,19:14:45,03,10,1, 11.9,1,1, -6.026, 10530.670, 355.447, 52777.777 24/01/18,19:14:45,04,10,1, 11.9,1,1, -6.026, 10530.669, 355.450, 52777.802 24/01/18,19:14:45,05,10,1, 11.9,1,1, -6.026, 10530.676, 355.442, 52777.751 24/01/18,19:14:45,06,10,1, 11.9,1,1, -6.026, 10530.659, 355.450, 52777.760 24/01/18,19:14:45,07,10,1, 11.9,1,1, -6.026, 10530.626, 355.458, 52777.763 24/01/18,19:14:45,08,10,1, 11.9,1,1, -6.026, 10530.675, 355.470, 52777.772 24/01/18,19:14:45,09,10,1, 11.9,1,1, -6.026, 10530.649, 355.462, 52777.756 24/01/18,19:14:45,10,10,1, 11.9,1,1, -6.026, 10530.642, 355.470, 52777.795 24/01/18,19:14:45,11,10,1, 11.9,1,1, -6.026, 10530.645, 355.487, 52777.802 24/01/18,19:14:45,12,10,1, 11.9,1,1, -6.026, 10530.644, 355.467, 52777.762 24/01/18,19:14:45,13,10,1, 11.9,1,1, -6.026, 10530.655, 355.478, 52777.801 24/01/18,19:14:45,14,10,1, 11.9,1,1, -6.026, 10530.621, 355.514, 52777.800 24/01/18,19:14:45,15,10,1, 11.9,1,1, -6.026, 10530.641, 355.495, 52777.769 24/01/18,19:14:45,16,10,1, 11.9,1,1, -6.026, 10530.622, 355.500, 52777.770 24/01/18,19:14:45,17,10,1, 11.9,1,1, -6.026, 10530.611, 355.488, 52777.767 24/01/18,19:14:45,18,10,1, 11.9,1,1, -6.026, 10530.603, 355.518, 52777.783 24/01/18,19:14:45,19,10,1, 11.9,1,1, -6.026, 10530.608, 355.497, 52777.771 24/01/18,19:14:46,00,10,1, 12.0,1,1, -6.024, 10530.607, 355.497, 52777.771 24/01/18,19:14:46,01,10,1, 12.0,1,1, -6.024, 10530.586, 355.506, 52777.769 24/01/18,19:14:46,02,10,1, 12.0,1,1, -6.024, 10530.570, 355.515, 52777.774 24/01/18,19:14:46,03,10,1, 12.0,1,1, -6.024, 10530.580, 355.516, 52777.758 24/01/18,19:14:46,04,10,1, 12.0,1,1, -6.024, 10530.583, 355.526, 52777.772 24/01/18,19:14:46,05,10,1, 12.0,1,1, -6.024, 10530.556, 355.515, 52777.723 24/01/18,19:14:46,06,10,1, 12.0,1,1, -6.024, 10530.591, 355.540, 52777.773 24/01/18,19:14:46,07,10,1, 12.0,1,1, -6.024, 10530.567, 355.536, 52777.769 24/01/18,19:14:46,08,10,1, 12.0,1,1, -6.024, 10530.556, 355.546, 52777.726 24/01/18,19:14:46,09,10,1, 12.0,1,1, -6.024, 10530.555, 355.540, 52777.807 24/01/18,19:14:46,10,10,1, 12.0,1,1, -6.024, 10530.565, 355.528, 52777.769 24/01/18,19:14:46,11,10,1, 12.0,1,1, -6.024, 10530.548, 355.550, 52777.745 24/01/18,19:14:46,12,10,1, 12.0,1,1, -6.024, 10530.526, 355.538, 52777.710 24/01/18,19:14:46,13,10,1, 12.0,1,1, -6.024, 10530.532, 355.535, 52777.616 24/01/18,19:14:46,14,10,1, 12.0,1,1, -6.024, 10530.500, 355.560, 52777.780 24/01/18,19:14:46,15,10,1, 12.0,1,1, -6.024, 10530.491, 355.545, 52777.748 24/01/18,19:14:46,16,10,1, 12.0,1,1, -6.024, 10530.529, 355.585, 52777.716 24/01/18,19:14:46,17,10,1, 12.0,1,1, -6.024, 10530.513, 355.567, 52777.790 24/01/18,19:14:46,18,10,1, 12.0,1,1, -6.024, 10530.482, 355.571, 52777.753 24/01/18,19:14:46,19,10,1, 12.0,1,1, -6.024, 10530.518, 355.581, 52777.749 24/01/18,19:14:47,00,10,1, 12.0,1,1, -6.025, 10530.515, 355.581, 52777.749 24/01/18,19:14:47,01,10,1, 12.0,1,1, -6.025, 10530.496, 355.588, 52777.819 24/01/18,19:14:47,02,10,1, 12.0,1,1, -6.025, 10530.490, 355.573, 52777.745 24/01/18,19:14:47,03,10,1, 12.0,1,1, -6.025, 10530.479, 355.593, 52777.730 24/01/18,19:14:47,04,10,1, 12.0,1,1, -6.025, 10530.473, 355.588, 52777.765 24/01/18,19:14:47,05,10,1, 12.0,1,1, -6.025, 10530.465, 355.572, 52777.795 24/01/18,19:14:47,06,10,1, 12.0,1,1, -6.025, 10530.473, 355.595, 52777.796 24/01/18,19:14:47,07,10,1, 12.0,1,1, -6.025, 10530.451, 355.601, 52777.772 24/01/18,19:14:47,08,10,1, 12.0,1,1, -6.025, 10530.473, 355.595, 52777.932 24/01/18,19:14:47,09,10,1, 12.0,1,1, -6.025, 10530.479, 355.596, 52777.696 24/01/18,19:14:47,10,10,1, 12.0,1,1, -6.025, 10530.450, 355.593, 52777.712 24/01/18,19:14:47,11,10,1, 12.0,1,1, -6.025, 10530.459, 355.597, 52777.726 24/01/18,19:14:47,12,10,1, 12.0,1,1, -6.025, 10530.467, 355.637, 52777.717 24/01/18,19:14:47,13,10,1, 12.0,1,1, -6.025, 10530.447, 355.617, 52777.774 24/01/18,19:14:47,14,10,1, 12.0,1,1, -6.025, 10530.434, 355.605, 52777.779 24/01/18,19:14:47,15,10,1, 12.0,1,1, -6.025, 10530.465, 355.627, 52777.795 24/01/18,19:14:47,16,10,1, 12.0,1,1, -6.025, 10530.446, 355.630, 52777.762 24/01/18,19:14:47,17,10,1, 12.0,1,1, -6.025, 10530.429, 355.614, 52777.769 24/01/18,19:14:47,18,10,1, 12.0,1,1, -6.025, 10530.432, 355.615, 52777.731 24/01/18,19:14:47,19,10,1, 12.0,1,1, -6.025, 10530.403, 355.632, 52777.799 24/01/18,19:14:48,00,10,1, 11.8,1,1, -6.023, 10530.398, 355.632, 52777.799 24/01/18,19:14:48,01,10,1, 11.8,1,1, -6.023, 10530.415, 355.615, 52777.753 24/01/18,19:14:48,02,10,1, 11.8,1,1, -6.023, 10530.442, 355.630, 52777.688 24/01/18,19:14:48,03,10,1, 11.8,1,1, -6.023, 10530.403, 355.683, 52777.811 24/01/18,19:14:48,04,10,1, 11.8,1,1, -6.023, 10530.384, 355.653, 52777.746 24/01/18,19:14:48,05,10,1, 11.8,1,1, -6.023, 10530.380, 355.653, 52777.777 24/01/18,19:14:48,06,10,1, 11.8,1,1, -6.023, 10530.392, 355.634, 52777.735 24/01/18,19:14:48,07,10,1, 11.8,1,1, -6.023, 10530.391, 355.645, 52777.783 24/01/18,19:14:48,08,10,1, 11.8,1,1, -6.023, 10530.386, 355.662, 52777.731 24/01/18,19:14:48,09,10,1, 11.8,1,1, -6.023, 10530.375, 355.674, 52777.741 24/01/18,19:14:48,10,10,1, 11.8,1,1, -6.023, 10530.382, 355.648, 52777.753 24/01/18,19:14:48,11,10,1, 11.8,1,1, -6.023, 10530.374, 355.665, 52777.783 24/01/18,19:14:48,12,10,1, 11.8,1,1, -6.023, 10530.367, 355.663, 52777.767 24/01/18,19:14:48,13,10,1, 11.8,1,1, -6.023, 10530.369, 355.676, 52777.768 24/01/18,19:14:48,14,10,1, 11.8,1,1, -6.023, 10530.366, 355.691, 52777.755 24/01/18,19:14:48,15,10,1, 11.8,1,1, -6.023, 10530.348, 355.660, 52777.775 24/01/18,19:14:48,16,10,1, 11.8,1,1, -6.023, 10530.351, 355.667, 52777.783 24/01/18,19:14:48,17,10,1, 11.8,1,1, -6.023, 10530.355, 355.677, 52777.781 24/01/18,19:14:48,18,10,1, 11.8,1,1, -6.023, 10530.335, 355.688, 52777.795 24/01/18,19:14:48,19,10,1, 11.8,1,1, -6.023, 10530.334, 355.686, 52777.644 24/01/18,19:14:49,00,10,1, 11.9,1,1, -6.023, 10530.331, 355.686, 52777.644 24/01/18,19:14:49,01,10,1, 11.9,1,1, -6.023, 10530.299, 355.703, 52777.827 24/01/18,19:14:49,02,10,1, 11.9,1,1, -6.023, 10530.346, 355.698, 52777.819 24/01/18,19:14:49,03,10,1, 11.9,1,1, -6.023, 10530.365, 355.701, 52777.781 24/01/18,19:14:49,04,10,1, 11.9,1,1, -6.023, 10530.340, 355.679, 52777.782 24/01/18,19:14:49,05,10,1, 11.9,1,1, -6.023, 10530.334, 355.696, 52777.798 24/01/18,19:14:49,06,10,1, 11.9,1,1, -6.023, 10530.314, 355.706, 52777.722 24/01/18,19:14:49,07,10,1, 11.9,1,1, -6.023, 10530.312, 355.695, 52777.751 24/01/18,19:14:49,08,10,1, 11.9,1,1, -6.023, 10530.314, 355.684, 52777.741 24/01/18,19:14:49,09,10,1, 11.9,1,1, -6.023, 10530.284, 355.692, 52777.751 24/01/18,19:14:49,10,10,1, 11.9,1,1, -6.023, 10530.300, 355.722, 52777.764 24/01/18,19:14:49,11,10,1, 11.9,1,1, -6.023, 10530.302, 355.709, 52777.747 24/01/18,19:14:49,12,10,1, 11.9,1,1, -6.023, 10530.289, 355.710, 52777.761 24/01/18,19:14:49,13,10,1, 11.9,1,1, -6.023, 10530.284, 355.729, 52777.760 24/01/18,19:14:49,14,10,1, 11.9,1,1, -6.023, 10530.306, 355.723, 52777.727 24/01/18,19:14:49,15,10,1, 11.9,1,1, -6.023, 10530.294, 355.712, 52777.783 24/01/18,19:14:49,16,10,1, 11.9,1,1, -6.023, 10530.297, 355.725, 52777.725 24/01/18,19:14:49,17,10,1, 11.9,1,1, -6.023, 10530.276, 355.739, 52777.756 24/01/18,19:14:49,18,10,1, 11.9,1,1, -6.023, 10530.272, 355.756, 52777.771 24/01/18,19:14:49,19,10,1, 11.9,1,1, -6.023, 10530.287, 355.727, 52777.804 24/01/18,19:14:50,00,10,1, 11.9,1,1, -6.022, 10530.281, 355.727, 52777.804 24/01/18,19:14:50,01,10,1, 11.9,1,1, -6.022, 10530.273, 355.757, 52777.745 24/01/18,19:14:50,02,10,1, 11.9,1,1, -6.022, 10530.251, 355.730, 52777.725 24/01/18,19:14:50,03,10,1, 11.9,1,1, -6.022, 10530.249, 355.750, 52777.758 24/01/18,19:14:50,04,10,1, 11.9,1,1, -6.022, 10530.266, 355.762, 52777.743 24/01/18,19:14:50,05,10,1, 11.9,1,1, -6.022, 10530.290, 355.742, 52777.785 24/01/18,19:14:50,06,10,1, 11.9,1,1, -6.022, 10530.256, 355.734, 52777.768 24/01/18,19:14:50,07,10,1, 11.9,1,1, -6.022, 10530.240, 355.745, 52777.765 24/01/18,19:14:50,08,10,1, 11.9,1,1, -6.022, 10530.248, 355.752, 52777.738 24/01/18,19:14:50,09,10,1, 11.9,1,1, -6.022, 10530.257, 355.757, 52777.736 24/01/18,19:14:50,10,10,1, 11.9,1,1, -6.022, 10530.230, 355.742, 52777.722 24/01/18,19:14:50,11,10,1, 11.9,1,1, -6.022, 10530.225, 355.785, 52777.740 24/01/18,19:14:50,12,10,1, 11.9,1,1, -6.022, 10530.239, 355.749, 52777.763 24/01/18,19:14:50,13,10,1, 11.9,1,1, -6.022, 10530.237, 355.762, 52777.749 24/01/18,19:14:50,14,10,1, 11.9,1,1, -6.022, 10530.235, 355.757, 52777.739 24/01/18,19:14:50,15,10,1, 11.9,1,1, -6.022, 10530.226, 355.768, 52777.729 24/01/18,19:14:50,16,10,1, 11.9,1,1, -6.022, 10530.243, 355.781, 52777.684 24/01/18,19:14:50,17,10,1, 11.9,1,1, -6.022, 10530.230, 355.787, 52777.740 24/01/18,19:14:50,18,10,1, 11.9,1,1, -6.022, 10530.220, 355.783, 52777.746 24/01/18,19:14:50,19,10,1, 11.9,1,1, -6.022, 10530.222, 355.776, 52777.718 24/01/18,19:14:51,00,10,1, 11.9,1,1, -6.026, 10530.214, 355.776, 52777.718 24/01/18,19:14:51,01,10,1, 11.9,1,1, -6.026, 10530.223, 355.785, 52777.752 24/01/18,19:14:51,02,10,1, 11.9,1,1, -6.026, 10530.220, 355.793, 52777.733 24/01/18,19:14:51,03,10,1, 11.9,1,1, -6.026, 10530.223, 355.771, 52777.736 24/01/18,19:14:51,04,10,1, 11.9,1,1, -6.026, 10530.216, 355.796, 52777.746 24/01/18,19:14:51,05,10,1, 11.9,1,1, -6.026, 10530.202, 355.784, 52777.789 24/01/18,19:14:51,06,10,1, 11.9,1,1, -6.026, 10530.184, 355.794, 52777.718 24/01/18,19:14:51,07,10,1, 11.9,1,1, -6.026, 10530.185, 355.792, 52777.763 24/01/18,19:14:51,08,10,1, 11.9,1,1, -6.026, 10530.190, 355.811, 52777.730 24/01/18,19:14:51,09,10,1, 11.9,1,1, -6.026, 10530.197, 355.812, 52777.758 24/01/18,19:14:51,10,10,1, 11.9,1,1, -6.026, 10530.197, 355.818, 52777.709 24/01/18,19:14:51,11,10,1, 11.9,1,1, -6.026, 10530.213, 355.816, 52777.733 24/01/18,19:14:51,12,10,1, 11.9,1,1, -6.026, 10530.187, 355.815, 52777.731 24/01/18,19:14:51,13,10,1, 11.9,1,1, -6.026, 10530.155, 355.833, 52777.770 24/01/18,19:14:51,14,10,1, 11.9,1,1, -6.026, 10530.180, 355.833, 52777.742 24/01/18,19:14:51,15,10,1, 11.9,1,1, -6.026, 10530.179, 355.821, 52777.773 24/01/18,19:14:51,16,10,1, 11.9,1,1, -6.026, 10530.180, 355.830, 52777.719 24/01/18,19:14:51,17,10,1, 11.9,1,1, -6.026, 10530.203, 355.818, 52777.723 24/01/18,19:14:51,18,10,1, 11.9,1,1, -6.026, 10530.205, 355.837, 52777.777 24/01/18,19:14:51,19,10,1, 11.9,1,1, -6.026, 10530.171, 355.812, 52777.711 24/01/18,19:14:52,00,10,1, 11.9,1,1, -6.024, 10530.164, 355.812, 52777.711 24/01/18,19:14:52,01,10,1, 11.9,1,1, -6.024, 10530.172, 355.861, 52777.758 24/01/18,19:14:52,02,10,1, 11.9,1,1, -6.024, 10530.174, 355.835, 52777.741 24/01/18,19:14:52,03,10,1, 11.9,1,1, -6.024, 10530.168, 355.847, 52777.710 24/01/18,19:14:52,04,10,1, 11.9,1,1, -6.024, 10530.157, 355.845, 52777.762 24/01/18,19:14:52,05,10,1, 11.9,1,1, -6.024, 10530.142, 355.836, 52777.621 24/01/18,19:14:52,06,10,1, 11.9,1,1, -6.024, 10530.196, 355.854, 52777.718 24/01/18,19:14:52,07,10,1, 11.9,1,1, -6.024, 10530.177, 355.837, 52777.706 24/01/18,19:14:52,08,10,1, 11.9,1,1, -6.024, 10530.153, 355.860, 52777.761 24/01/18,19:14:52,09,10,1, 11.9,1,1, -6.024, 10530.145, 355.854, 52777.748 24/01/18,19:14:52,10,10,1, 11.9,1,1, -6.024, 10530.149, 355.878, 52777.731 24/01/18,19:14:52,11,10,1, 11.9,1,1, -6.024, 10530.155, 355.877, 52777.756 24/01/18,19:14:52,12,10,1, 11.9,1,1, -6.024, 10530.119, 355.843, 52777.727 24/01/18,19:14:52,13,10,1, 11.9,1,1, -6.024, 10530.143, 355.861, 52777.735 24/01/18,19:14:52,14,10,1, 11.9,1,1, -6.024, 10530.131, 355.855, 52777.719 24/01/18,19:14:52,15,10,1, 11.9,1,1, -6.024, 10530.141, 355.879, 52777.802 24/01/18,19:14:52,16,10,1, 11.9,1,1, -6.024, 10530.131, 355.878, 52777.784 24/01/18,19:14:52,17,10,1, 11.9,1,1, -6.024, 10530.095, 355.881, 52777.765 24/01/18,19:14:52,18,10,1, 11.9,1,1, -6.024, 10530.114, 355.882, 52777.776 24/01/18,19:14:52,19,10,1, 11.9,1,1, -6.024, 10530.095, 355.906, 52777.968 24/01/18,19:14:53,00,10,1, 12.0,1,1, -6.024, 10530.089, 355.906, 52777.968 24/01/18,19:14:53,01,10,1, 12.0,1,1, -6.024, 10530.110, 355.874, 52777.733 24/01/18,19:14:53,02,10,1, 12.0,1,1, -6.024, 10530.121, 355.883, 52777.761 24/01/18,19:14:53,03,10,1, 12.0,1,1, -6.024, 10530.075, 355.883, 52777.703 24/01/18,19:14:53,04,10,1, 12.0,1,1, -6.024, 10530.082, 355.896, 52777.749 24/01/18,19:14:53,05,10,1, 12.0,1,1, -6.024, 10530.113, 355.924, 52777.732 24/01/18,19:14:53,06,10,1, 12.0,1,1, -6.024, 10530.097, 355.913, 52777.765 24/01/18,19:14:53,07,10,1, 12.0,1,1, -6.024, 10530.095, 355.913, 52777.767 24/01/18,19:14:53,08,10,1, 12.0,1,1, -6.024, 10530.078, 355.901, 52777.748 24/01/18,19:14:53,09,10,1, 12.0,1,1, -6.024, 10530.086, 355.895, 52777.732 24/01/18,19:14:53,10,10,1, 12.0,1,1, -6.024, 10530.075, 355.909, 52777.718 24/01/18,19:14:53,11,10,1, 12.0,1,1, -6.024, 10530.095, 355.903, 52777.756 24/01/18,19:14:53,12,10,1, 12.0,1,1, -6.024, 10530.076, 355.915, 52777.749 24/01/18,19:14:53,13,10,1, 12.0,1,1, -6.024, 10530.087, 355.897, 52777.770 24/01/18,19:14:53,14,10,1, 12.0,1,1, -6.024, 10530.066, 355.912, 52777.770 24/01/18,19:14:53,15,10,1, 12.0,1,1, -6.024, 10530.061, 355.944, 52777.870 24/01/18,19:14:53,16,10,1, 12.0,1,1, -6.024, 10530.071, 355.914, 52777.768 24/01/18,19:14:53,17,10,1, 12.0,1,1, -6.024, 10530.053, 355.931, 52777.694 24/01/18,19:14:53,18,10,1, 12.0,1,1, -6.024, 10530.059, 355.920, 52777.768 24/01/18,19:14:53,19,10,1, 12.0,1,1, -6.024, 10530.054, 355.927, 52777.738 24/01/18,19:14:54,00,10,1, 11.9,1,1, -6.023, 10530.047, 355.927, 52777.738 24/01/18,19:14:54,01,10,1, 11.9,1,1, -6.023, 10530.048, 355.940, 52777.763 24/01/18,19:14:54,02,10,1, 11.9,1,1, -6.023, 10530.033, 355.931, 52777.746 24/01/18,19:14:54,03,10,1, 11.9,1,1, -6.023, 10530.041, 355.954, 52777.697 24/01/18,19:14:54,04,10,1, 11.9,1,1, -6.023, 10530.022, 355.956, 52777.723 24/01/18,19:14:54,05,10,1, 11.9,1,1, -6.023, 10530.031, 355.949, 52777.719 24/01/18,19:14:54,06,10,1, 11.9,1,1, -6.023, 10530.033, 355.976, 52777.763 24/01/18,19:14:54,07,10,1, 11.9,1,1, -6.023, 10530.021, 355.947, 52777.712 24/01/18,19:14:54,08,10,1, 11.9,1,1, -6.023, 10530.042, 355.953, 52777.747 24/01/18,19:14:54,09,10,1, 11.9,1,1, -6.023, 10530.023, 355.952, 52777.717 24/01/18,19:14:54,10,10,1, 11.9,1,1, -6.023, 10530.017, 355.971, 52777.728 24/01/18,19:14:54,11,10,1, 11.9,1,1, -6.023, 10529.983, 355.960, 52777.685 24/01/18,19:14:54,12,10,1, 11.9,1,1, -6.023, 10530.024, 355.941, 52777.624 24/01/18,19:14:54,13,10,1, 11.9,1,1, -6.023, 10530.001, 355.961, 52777.674 24/01/18,19:14:54,14,10,1, 11.9,1,1, -6.023, 10530.005, 355.962, 52777.643 24/01/18,19:14:54,15,10,1, 11.9,1,1, -6.023, 10529.969, 355.982, 52777.672 24/01/18,19:14:54,16,10,1, 11.9,1,1, -6.023, 10530.008, 355.975, 52777.799 24/01/18,19:14:54,17,10,1, 11.9,1,1, -6.023, 10529.995, 355.995, 52777.837 24/01/18,19:14:54,18,10,1, 11.9,1,1, -6.023, 10529.986, 355.970, 52777.724 24/01/18,19:14:54,19,10,1, 11.9,1,1, -6.023, 10529.996, 355.993, 52777.975 24/01/18,19:14:55,00,10,1, 11.9,1,1, -6.023, 10529.989, 355.993, 52777.975 24/01/18,19:14:55,01,10,1, 11.9,1,1, -6.023, 10529.953, 355.980, 52777.639 24/01/18,19:14:55,02,10,1, 11.9,1,1, -6.023, 10529.968, 355.989, 52777.642 24/01/18,19:14:55,03,10,1, 11.9,1,1, -6.023, 10529.964, 355.999, 52777.743 24/01/18,19:14:55,04,10,1, 11.9,1,1, -6.023, 10529.951, 355.988, 52777.720 24/01/18,19:14:55,05,10,1, 11.9,1,1, -6.023, 10529.959, 356.007, 52777.745 24/01/18,19:14:55,06,10,1, 11.9,1,1, -6.023, 10529.980, 356.015, 52777.867 24/01/18,19:14:55,07,10,1, 11.9,1,1, -6.023, 10529.931, 355.993, 52777.704 24/01/18,19:14:55,08,10,1, 11.9,1,1, -6.023, 10529.950, 356.004, 52777.738 24/01/18,19:14:55,09,10,1, 11.9,1,1, -6.023, 10529.929, 356.002, 52777.732 24/01/18,19:14:55,10,10,1, 11.9,1,1, -6.023, 10529.942, 356.011, 52777.679 24/01/18,19:14:55,11,10,1, 11.9,1,1, -6.023, 10529.960, 356.016, 52777.720 24/01/18,19:14:55,12,10,1, 11.9,1,1, -6.023, 10529.935, 356.020, 52777.698 24/01/18,19:14:55,13,10,1, 11.9,1,1, -6.023, 10529.940, 356.017, 52777.742 24/01/18,19:14:55,14,10,1, 11.9,1,1, -6.023, 10529.963, 356.030, 52777.676 24/01/18,19:14:55,15,10,1, 11.9,1,1, -6.023, 10529.919, 356.041, 52777.692 24/01/18,19:14:55,16,10,1, 11.9,1,1, -6.023, 10529.939, 356.034, 52777.755 24/01/18,19:14:55,17,10,1, 11.9,1,1, -6.023, 10529.933, 356.041, 52777.712 24/01/18,19:14:55,18,10,1, 11.9,1,1, -6.023, 10529.925, 356.022, 52777.693 24/01/18,19:14:55,19,10,1, 11.9,1,1, -6.023, 10529.916, 356.022, 52777.709 24/01/18,19:14:56,00,10,1, 11.9,1,1, -6.026, 10529.914, 356.022, 52777.709 24/01/18,19:14:56,01,10,1, 11.9,1,1, -6.026, 10529.916, 356.033, 52777.734 24/01/18,19:14:56,02,10,1, 11.9,1,1, -6.026, 10529.931, 356.032, 52777.624 24/01/18,19:14:56,03,10,1, 11.9,1,1, -6.026, 10529.919, 356.026, 52777.792 24/01/18,19:14:56,04,10,1, 11.9,1,1, -6.026, 10529.916, 356.030, 52777.722 24/01/18,19:14:56,05,10,1, 11.9,1,1, -6.026, 10529.898, 356.016, 52777.778 24/01/18,19:14:56,06,10,1, 11.9,1,1, -6.026, 10529.901, 356.021, 52777.690 24/01/18,19:14:56,07,10,1, 11.9,1,1, -6.026, 10529.840, 356.035, 52777.547 24/01/18,19:14:56,08,10,1, 11.9,1,1, -6.026, 10529.875, 356.048, 52777.801 24/01/18,19:14:56,09,10,1, 11.9,1,1, -6.026, 10529.885, 356.033, 52777.737 24/01/18,19:14:56,10,10,1, 11.9,1,1, -6.026, 10529.852, 356.043, 52777.802 24/01/18,19:14:56,11,10,1, 11.9,1,1, -6.026, 10529.843, 356.052, 52777.808 24/01/18,19:14:56,12,10,1, 11.9,1,1, -6.026, 10529.897, 356.041, 52777.680 24/01/18,19:14:56,13,10,1, 11.9,1,1, -6.026, 10529.876, 356.050, 52777.683 24/01/18,19:14:56,14,10,1, 11.9,1,1, -6.026, 10529.863, 356.029, 52777.655 24/01/18,19:14:56,15,10,1, 11.9,1,1, -6.026, 10529.848, 356.058, 52777.711 24/01/18,19:14:56,16,10,1, 11.9,1,1, -6.026, 10529.847, 356.036, 52777.721 24/01/18,19:14:56,17,10,1, 11.9,1,1, -6.026, 10529.837, 356.071, 52777.714 24/01/18,19:14:56,18,10,1, 11.9,1,1, -6.026, 10529.840, 356.035, 52777.697 24/01/18,19:14:56,19,10,1, 11.9,1,1, -6.026, 10529.844, 356.060, 52777.711 24/01/18,19:14:57,00,10,1, 11.9,1,1, -6.025, 10529.839, 356.060, 52777.711 24/01/18,19:14:57,01,10,1, 11.9,1,1, -6.025, 10529.837, 356.072, 52777.711 24/01/18,19:14:57,02,10,1, 11.9,1,1, -6.025, 10529.835, 356.098, 52777.855 24/01/18,19:14:57,03,10,1, 11.9,1,1, -6.025, 10529.801, 356.078, 52777.919 24/01/18,19:14:57,04,10,1, 11.9,1,1, -6.025, 10529.820, 356.088, 52777.873 24/01/18,19:14:57,05,10,1, 11.9,1,1, -6.025, 10529.801, 356.093, 52777.912 24/01/18,19:14:57,06,10,1, 11.9,1,1, -6.025, 10529.801, 356.094, 52777.859 24/01/18,19:14:57,07,10,1, 11.9,1,1, -6.025, 10529.797, 356.096, 52777.863 24/01/18,19:14:57,08,10,1, 11.9,1,1, -6.025, 10529.800, 356.090, 52777.881 24/01/18,19:14:57,09,10,1, 11.9,1,1, -6.025, 10529.785, 356.090, 52777.895 24/01/18,19:14:57,10,10,1, 11.9,1,1, -6.025, 10529.776, 356.108, 52777.859 24/01/18,19:14:57,11,10,1, 11.9,1,1, -6.025, 10529.775, 356.114, 52777.864 24/01/18,19:14:57,12,10,1, 11.9,1,1, -6.025, 10529.772, 356.102, 52777.868 24/01/18,19:14:57,13,10,1, 11.9,1,1, -6.025, 10529.763, 356.105, 52777.856 24/01/18,19:14:57,14,10,1, 11.9,1,1, -6.025, 10529.759, 356.121, 52777.845 24/01/18,19:14:57,15,10,1, 11.9,1,1, -6.025, 10529.765, 356.120, 52777.867 24/01/18,19:14:57,16,10,1, 11.9,1,1, -6.025, 10529.760, 356.124, 52777.914 24/01/18,19:14:57,17,10,1, 11.9,1,1, -6.025, 10529.753, 356.092, 52777.889 24/01/18,19:14:57,18,10,1, 11.9,1,1, -6.025, 10529.737, 356.074, 52777.872 24/01/18,19:14:57,19,10,1, 11.9,1,1, -6.025, 10529.753, 356.105, 52777.898 24/01/18,19:14:58,00,10,1, 11.9,1,1, -6.025, 10529.747, 356.105, 52777.898 24/01/18,19:14:58,01,10,1, 11.9,1,1, -6.025, 10529.743, 356.106, 52777.863 24/01/18,19:14:58,02,10,1, 11.9,1,1, -6.025, 10529.732, 356.118, 52777.857 24/01/18,19:14:58,03,10,1, 11.9,1,1, -6.025, 10529.727, 356.132, 52777.838 24/01/18,19:14:58,04,10,1, 11.9,1,1, -6.025, 10529.751, 356.126, 52777.877 24/01/18,19:14:58,05,10,1, 11.9,1,1, -6.025, 10529.742, 356.140, 52777.833 24/01/18,19:14:58,06,10,1, 11.9,1,1, -6.025, 10529.746, 356.144, 52777.848 24/01/18,19:14:58,07,10,1, 11.9,1,1, -6.025, 10529.738, 356.120, 52777.853 24/01/18,19:14:58,08,10,1, 11.9,1,1, -6.025, 10529.737, 356.144, 52777.824 24/01/18,19:14:58,09,10,1, 11.9,1,1, -6.025, 10529.714, 356.129, 52777.826 24/01/18,19:14:58,10,10,1, 11.9,1,1, -6.025, 10529.713, 356.138, 52777.836 24/01/18,19:14:58,11,10,1, 11.9,1,1, -6.025, 10529.710, 356.132, 52777.873 24/01/18,19:14:58,12,10,1, 11.9,1,1, -6.025, 10529.716, 356.129, 52777.844 24/01/18,19:14:58,13,10,1, 11.9,1,1, -6.025, 10529.715, 356.147, 52777.845 24/01/18,19:14:58,14,10,1, 11.9,1,1, -6.025, 10529.695, 356.157, 52777.858 24/01/18,19:14:58,15,10,1, 11.9,1,1, -6.025, 10529.692, 356.174, 52777.848 24/01/18,19:14:58,16,10,1, 11.9,1,1, -6.025, 10529.724, 356.139, 52777.855 24/01/18,19:14:58,17,10,1, 11.9,1,1, -6.025, 10529.710, 356.151, 52777.835 24/01/18,19:14:58,18,10,1, 11.9,1,1, -6.025, 10529.706, 356.167, 52777.829 24/01/18,19:14:58,19,10,1, 11.9,1,1, -6.025, 10529.699, 356.142, 52777.855 24/01/18,19:14:59,00,10,1, 11.9,1,1, -6.024, 10529.697, 356.142, 52777.855 24/01/18,19:14:59,01,10,1, 11.9,1,1, -6.024, 10529.693, 356.160, 52777.858 24/01/18,19:14:59,02,10,1, 11.9,1,1, -6.024, 10529.708, 356.159, 52777.832 24/01/18,19:14:59,03,10,1, 11.9,1,1, -6.024, 10529.709, 356.159, 52777.816 24/01/18,19:14:59,04,10,1, 11.9,1,1, -6.024, 10529.695, 356.174, 52777.821 24/01/18,19:14:59,05,10,1, 11.9,1,1, -6.024, 10529.679, 356.167, 52777.776 24/01/18,19:14:59,06,10,1, 11.9,1,1, -6.024, 10529.691, 356.184, 52777.829 24/01/18,19:14:59,07,10,1, 11.9,1,1, -6.024, 10529.663, 356.161, 52777.786 24/01/18,19:14:59,08,10,1, 11.9,1,1, -6.024, 10529.673, 356.183, 52777.773 24/01/18,19:14:59,09,10,1, 11.9,1,1, -6.024, 10529.660, 356.164, 52777.771 24/01/18,19:14:59,10,10,1, 11.9,1,1, -6.024, 10529.638, 356.169, 52777.851 24/01/18,19:14:59,11,10,1, 11.9,1,1, -6.024, 10529.651, 356.161, 52777.875 24/01/18,19:14:59,12,10,1, 11.9,1,1, -6.024, 10529.668, 356.191, 52777.784 24/01/18,19:14:59,13,10,1, 11.9,1,1, -6.024, 10529.659, 356.178, 52777.790 24/01/18,19:14:59,14,10,1, 11.9,1,1, -6.024, 10529.658, 356.190, 52777.719 24/01/18,19:14:59,15,10,1, 11.9,1,1, -6.024, 10529.646, 356.165, 52777.769 24/01/18,19:14:59,16,10,1, 11.9,1,1, -6.024, 10529.665, 356.192, 52777.856 24/01/18,19:14:59,17,10,1, 11.9,1,1, -6.024, 10529.676, 356.185, 52777.757 24/01/18,19:14:59,18,10,1, 11.9,1,1, -6.024, 10529.651, 356.191, 52777.877 24/01/18,19:14:59,19,10,1, 11.9,1,1, -6.024, 10529.639, 356.193, 52777.769 24/01/18,19:15:00,00,10,1, 11.9,1,1, -6.024, 10529.639, 356.193, 52777.769 24/01/18,19:15:00,01,10,1, 11.9,1,1, -6.024, 10529.658, 356.181, 52777.784 24/01/18,19:15:00,02,10,1, 11.9,1,1, -6.024, 10529.625, 356.168, 52777.689 24/01/18,19:15:00,03,10,1, 11.9,1,1, -6.024, 10529.648, 356.142, 52777.652 24/01/18,19:15:00,04,10,1, 11.9,1,1, -6.024, 10529.660, 356.161, 52777.529 24/01/18,19:15:00,05,10,1, 11.9,1,1, -6.024, 10529.654, 356.171, 52777.619 24/01/18,19:15:00,06,10,1, 11.9,1,1, -6.024, 10529.645, 356.168, 52777.663 24/01/18,19:15:00,07,10,1, 11.9,1,1, -6.024, 10529.636, 356.150, 52777.661 24/01/18,19:15:00,08,10,1, 11.9,1,1, -6.024, 10529.650, 356.155, 52777.642 24/01/18,19:15:00,09,10,1, 11.9,1,1, -6.024, 10529.651, 356.180, 52777.601 24/01/18,19:15:00,10,10,1, 11.9,1,1, -6.024, 10529.657, 356.171, 52777.589 24/01/18,19:15:00,11,10,1, 11.9,1,1, -6.024, 10529.629, 356.156, 52777.565 24/01/18,19:15:00,12,10,1, 11.9,1,1, -6.024, 10529.616, 356.185, 52777.596 24/01/18,19:15:00,13,10,1, 11.9,1,1, -6.024, 10529.608, 356.196, 52777.624 24/01/18,19:15:00,14,10,1, 11.9,1,1, -6.024, 10529.596, 356.181, 52777.602 24/01/18,19:15:00,15,10,1, 11.9,1,1, -6.024, 10529.590, 356.157, 52777.611 24/01/18,19:15:00,16,10,1, 11.9,1,1, -6.024, 10529.606, 356.188, 52777.604 24/01/18,19:15:00,17,10,1, 11.9,1,1, -6.024, 10529.600, 356.189, 52777.597 24/01/18,19:15:00,18,10,1, 11.9,1,1, -6.024, 10529.600, 356.178, 52777.598 24/01/18,19:15:00,19,10,1, 11.9,1,1, -6.024, 10529.625, 356.168, 52777.554 24/01/18,19:15:01,00,10,1, 11.9,1,1, -6.024, 10529.622, 356.168, 52777.554 24/01/18,19:15:01,01,10,1, 11.9,1,1, -6.024, 10529.594, 356.189, 52777.547 24/01/18,19:15:01,02,10,1, 11.9,1,1, -6.024, 10529.651, 356.181, 52777.503 24/01/18,19:15:01,03,10,1, 11.9,1,1, -6.024, 10529.586, 356.192, 52777.590 24/01/18,19:15:01,04,10,1, 11.9,1,1, -6.024, 10529.584, 356.196, 52777.621 24/01/18,19:15:01,05,10,1, 11.9,1,1, -6.024, 10529.603, 356.197, 52777.617 24/01/18,19:15:01,06,10,1, 11.9,1,1, -6.024, 10529.606, 356.198, 52777.637 24/01/18,19:15:01,07,10,1, 11.9,1,1, -6.024, 10529.618, 356.199, 52777.583 24/01/18,19:15:01,08,10,1, 11.9,1,1, -6.024, 10529.599, 356.207, 52777.584 24/01/18,19:15:01,09,10,1, 11.9,1,1, -6.024, 10529.618, 356.193, 52777.617 24/01/18,19:15:01,10,10,1, 11.9,1,1, -6.024, 10529.597, 356.183, 52777.548 24/01/18,19:15:01,11,10,1, 11.9,1,1, -6.024, 10529.614, 356.202, 52777.617 24/01/18,19:15:01,12,10,1, 11.9,1,1, -6.024, 10529.613, 356.202, 52777.588 24/01/18,19:15:01,13,10,1, 11.9,1,1, -6.024, 10529.599, 356.203, 52777.597 24/01/18,19:15:01,14,10,1, 11.9,1,1, -6.024, 10529.601, 356.197, 52777.610 24/01/18,19:15:01,15,10,1, 11.9,1,1, -6.024, 10529.589, 356.207, 52777.630 24/01/18,19:15:01,16,10,1, 11.9,1,1, -6.024, 10529.627, 356.186, 52777.507 24/01/18,19:15:01,17,10,1, 11.9,1,1, -6.024, 10529.603, 356.185, 52777.567 24/01/18,19:15:01,18,10,1, 11.9,1,1, -6.024, 10529.628, 356.220, 52777.602 24/01/18,19:15:01,19,10,1, 11.9,1,1, -6.024, 10529.575, 356.200, 52777.574 24/01/18,19:15:02,00,09,1, 11.9,1,1, -6.025, 10529.572, 356.200, 52777.574 24/01/18,19:15:02,01,09,1, 11.9,1,1, -6.025, 10529.608, 356.190, 52777.585 24/01/18,19:15:02,02,09,1, 11.9,1,1, -6.025, 10529.597, 356.206, 52777.551 24/01/18,19:15:02,03,09,1, 11.9,1,1, -6.025, 10529.613, 356.196, 52777.534 24/01/18,19:15:02,04,09,1, 11.9,1,1, -6.025, 10529.631, 356.204, 52777.523 24/01/18,19:15:02,05,09,1, 11.9,1,1, -6.025, 10529.588, 356.196, 52777.553 24/01/18,19:15:02,06,09,1, 11.9,1,1, -6.025, 10529.602, 356.204, 52777.545 24/01/18,19:15:02,07,09,1, 11.9,1,1, -6.025, 10529.599, 356.211, 52777.559 24/01/18,19:15:02,08,09,1, 11.9,1,1, -6.025, 10529.598, 356.202, 52777.563 24/01/18,19:15:02,09,09,1, 11.9,1,1, -6.025, 10529.636, 356.219, 52777.587 24/01/18,19:15:02,10,09,1, 11.9,1,1, -6.025, 10529.607, 356.199, 52777.592 24/01/18,19:15:02,11,09,1, 11.9,1,1, -6.025, 10529.621, 356.208, 52777.536 24/01/18,19:15:02,12,09,1, 11.9,1,1, -6.025, 10529.601, 356.194, 52777.502 24/01/18,19:15:02,13,09,1, 11.9,1,1, -6.025, 10529.602, 356.212, 52777.541 24/01/18,19:15:02,14,09,1, 11.9,1,1, -6.025, 10529.624, 356.218, 52777.550 24/01/18,19:15:02,15,09,1, 11.9,1,1, -6.025, 10529.598, 356.222, 52777.557 24/01/18,19:15:02,16,09,1, 11.9,1,1, -6.025, 10529.613, 356.228, 52777.588 24/01/18,19:15:02,17,09,1, 11.9,1,1, -6.025, 10529.605, 356.214, 52777.555 24/01/18,19:15:02,18,09,1, 11.9,1,1, -6.025, 10529.584, 356.222, 52777.548 24/01/18,19:15:02,19,09,1, 11.9,1,1, -6.025, 10529.613, 356.213, 52777.557 24/01/18,19:15:03,00,09,1, 11.9,1,1, -6.023, 10529.605, 356.213, 52777.557 24/01/18,19:15:03,01,09,1, 11.9,1,1, -6.023, 10529.603, 356.211, 52777.540 24/01/18,19:15:03,02,09,1, 11.9,1,1, -6.023, 10529.615, 356.203, 52777.559 24/01/18,19:15:03,03,09,1, 11.9,1,1, -6.023, 10529.613, 356.218, 52777.540 24/01/18,19:15:03,04,09,1, 11.9,1,1, -6.023, 10529.648, 356.223, 52777.559 24/01/18,19:15:03,05,09,1, 11.9,1,1, -6.023, 10529.629, 356.214, 52777.593 24/01/18,19:15:03,06,09,1, 11.9,1,1, -6.023, 10529.589, 356.216, 52777.564 24/01/18,19:15:03,07,09,1, 11.9,1,1, -6.023, 10529.629, 356.224, 52777.559 24/01/18,19:15:03,08,09,1, 11.9,1,1, -6.023, 10529.593, 356.232, 52777.529 24/01/18,19:15:03,09,09,1, 11.9,1,1, -6.023, 10529.606, 356.206, 52777.521 24/01/18,19:15:03,10,09,1, 11.9,1,1, -6.023, 10529.621, 356.249, 52777.527 24/01/18,19:15:03,11,09,1, 11.9,1,1, -6.023, 10529.592, 356.228, 52777.534 24/01/18,19:15:03,12,09,1, 11.9,1,1, -6.023, 10529.633, 356.203, 52777.585 24/01/18,19:15:03,13,09,1, 11.9,1,1, -6.023, 10529.614, 356.224, 52777.555 24/01/18,19:15:03,14,09,1, 11.9,1,1, -6.023, 10529.598, 356.190, 52777.568 24/01/18,19:15:03,15,09,1, 11.9,1,1, -6.023, 10529.611, 356.255, 52777.561 24/01/18,19:15:03,16,09,1, 11.9,1,1, -6.023, 10529.605, 356.233, 52777.527 24/01/18,19:15:03,17,09,1, 11.9,1,1, -6.023, 10529.602, 356.233, 52777.511 24/01/18,19:15:03,18,09,1, 11.9,1,1, -6.023, 10529.622, 356.219, 52777.518 24/01/18,19:15:03,19,09,1, 11.9,1,1, -6.023, 10529.619, 356.234, 52777.508 24/01/18,19:15:04,00,09,1, 11.9,1,1, -6.024, 10529.613, 356.234, 52777.508 24/01/18,19:15:04,01,09,1, 11.9,1,1, -6.024, 10529.610, 356.221, 52777.535 24/01/18,19:15:04,02,09,1, 11.9,1,1, -6.024, 10529.617, 356.243, 52777.539 24/01/18,19:15:04,03,09,1, 11.9,1,1, -6.024, 10529.614, 356.233, 52777.479 24/01/18,19:15:04,04,09,1, 11.9,1,1, -6.024, 10529.618, 356.244, 52777.538 24/01/18,19:15:04,05,09,1, 11.9,1,1, -6.024, 10529.608, 356.244, 52777.529 24/01/18,19:15:04,06,09,1, 11.9,1,1, -6.024, 10529.604, 356.226, 52777.533 24/01/18,19:15:04,07,09,1, 11.9,1,1, -6.024, 10529.599, 356.259, 52777.515 24/01/18,19:15:04,08,09,1, 11.9,1,1, -6.024, 10529.614, 356.258, 52777.498 24/01/18,19:15:04,09,09,1, 11.9,1,1, -6.024, 10529.599, 356.254, 52777.543 24/01/18,19:15:04,10,09,1, 11.9,1,1, -6.024, 10529.594, 356.237, 52777.512 24/01/18,19:15:04,11,09,1, 11.9,1,1, -6.024, 10529.596, 356.230, 52777.481 24/01/18,19:15:04,12,09,1, 11.9,1,1, -6.024, 10529.618, 356.230, 52777.518 24/01/18,19:15:04,13,09,1, 11.9,1,1, -6.024, 10529.608, 356.240, 52777.517 24/01/18,19:15:04,14,09,1, 11.9,1,1, -6.024, 10529.594, 356.268, 52777.484 24/01/18,19:15:04,15,09,1, 11.9,1,1, -6.024, 10529.586, 356.255, 52777.507 24/01/18,19:15:04,16,09,1, 11.9,1,1, -6.024, 10529.591, 356.262, 52777.486 24/01/18,19:15:04,17,09,1, 11.9,1,1, -6.024, 10529.602, 356.256, 52777.491 24/01/18,19:15:04,18,09,1, 11.9,1,1, -6.024, 10529.579, 356.257, 52777.485 24/01/18,19:15:04,19,09,1, 11.9,1,1, -6.024, 10529.599, 356.244, 52777.496 24/01/18,19:15:05,00,09,1, 11.9,1,1, -6.022, 10529.597, 356.244, 52777.496 24/01/18,19:15:05,01,09,1, 11.9,1,1, -6.022, 10529.597, 356.245, 52777.477 24/01/18,19:15:05,02,09,1, 11.9,1,1, -6.022, 10529.573, 356.244, 52777.499 24/01/18,19:15:05,03,09,1, 11.9,1,1, -6.022, 10529.605, 356.242, 52777.474 24/01/18,19:15:05,04,09,1, 11.9,1,1, -6.022, 10529.574, 356.233, 52777.472 24/01/18,19:15:05,05,09,1, 11.9,1,1, -6.022, 10529.562, 356.229, 52777.476 24/01/18,19:15:05,06,09,1, 11.9,1,1, -6.022, 10529.582, 356.237, 52777.445 24/01/18,19:15:05,07,09,1, 11.9,1,1, -6.022, 10529.590, 356.228, 52777.520 24/01/18,19:15:05,08,09,1, 11.9,1,1, -6.022, 10529.565, 356.233, 52777.508 24/01/18,19:15:05,09,09,1, 11.9,1,1, -6.022, 10529.600, 356.251, 52777.535 24/01/18,19:15:05,10,09,1, 11.9,1,1, -6.022, 10529.578, 356.243, 52777.497 24/01/18,19:15:05,11,09,1, 11.9,1,1, -6.022, 10529.531, 356.228, 52777.485 24/01/18,19:15:05,12,09,1, 11.9,1,1, -6.022, 10529.571, 356.259, 52777.496 24/01/18,19:15:05,13,09,1, 11.9,1,1, -6.022, 10529.571, 356.237, 52777.509 24/01/18,19:15:05,14,09,1, 11.9,1,1, -6.022, 10529.561, 356.246, 52777.501 24/01/18,19:15:05,15,09,1, 11.9,1,1, -6.022, 10529.555, 356.248, 52777.453 24/01/18,19:15:05,16,09,1, 11.9,1,1, -6.022, 10529.548, 356.233, 52777.470 24/01/18,19:15:05,17,09,1, 11.9,1,1, -6.022, 10529.541, 356.250, 52777.453 24/01/18,19:15:05,18,09,1, 11.9,1,1, -6.022, 10529.534, 356.228, 52777.471 24/01/18,19:15:05,19,09,1, 11.9,1,1, -6.022, 10529.548, 356.235, 52777.460 24/01/18,19:15:06,00,09,1, 11.9,1,1, -6.024, 10529.547, 356.235, 52777.460 24/01/18,19:15:06,01,09,1, 11.9,1,1, -6.024, 10529.541, 356.247, 52777.508 24/01/18,19:15:06,02,09,1, 11.9,1,1, -6.024, 10529.520, 356.234, 52777.446 24/01/18,19:15:06,03,09,1, 11.9,1,1, -6.024, 10529.552, 356.244, 52777.478 24/01/18,19:15:06,04,09,1, 11.9,1,1, -6.024, 10529.549, 356.273, 52777.452 24/01/18,19:15:06,05,09,1, 11.9,1,1, -6.024, 10529.545, 356.268, 52777.472 24/01/18,19:15:06,06,09,1, 11.9,1,1, -6.024, 10529.540, 356.270, 52777.472 24/01/18,19:15:06,07,09,1, 11.9,1,1, -6.024, 10529.546, 356.231, 52777.462 24/01/18,19:15:06,08,09,1, 11.9,1,1, -6.024, 10529.537, 356.238, 52777.414 24/01/18,19:15:06,09,09,1, 11.9,1,1, -6.024, 10529.536, 356.238, 52777.448 24/01/18,19:15:06,10,09,1, 11.9,1,1, -6.024, 10529.534, 356.248, 52777.407 24/01/18,19:15:06,11,09,1, 11.9,1,1, -6.024, 10529.523, 356.241, 52777.416 24/01/18,19:15:06,12,09,1, 11.9,1,1, -6.024, 10529.555, 356.282, 52777.453 24/01/18,19:15:06,13,09,1, 11.9,1,1, -6.024, 10529.518, 356.259, 52777.472 24/01/18,19:15:06,14,09,1, 11.9,1,1, -6.024, 10529.525, 356.262, 52777.456 24/01/18,19:15:06,15,09,1, 11.9,1,1, -6.024, 10529.549, 356.264, 52777.436 24/01/18,19:15:06,16,09,1, 11.9,1,1, -6.024, 10529.516, 356.249, 52777.451 24/01/18,19:15:06,17,09,1, 11.9,1,1, -6.024, 10529.503, 356.243, 52777.403 24/01/18,19:15:06,18,09,1, 11.9,1,1, -6.024, 10529.520, 356.271, 52777.451 24/01/18,19:15:06,19,09,1, 11.9,1,1, -6.024, 10529.536, 356.257, 52777.419 24/01/18,19:15:07,00,09,1, 11.9,1,1, -6.022, 10529.530, 356.257, 52777.419 24/01/18,19:15:07,01,09,1, 11.9,1,1, -6.022, 10529.548, 356.256, 52777.346 24/01/18,19:15:07,02,09,1, 11.9,1,1, -6.022, 10529.489, 356.264, 52777.386 24/01/18,19:15:07,03,09,1, 11.9,1,1, -6.022, 10529.510, 356.264, 52777.448 24/01/18,19:15:07,04,09,1, 11.9,1,1, -6.022, 10529.496, 356.283, 52777.404 24/01/18,19:15:07,05,09,1, 11.9,1,1, -6.022, 10529.506, 356.263, 52777.415 24/01/18,19:15:07,06,09,1, 11.9,1,1, -6.022, 10529.504, 356.256, 52777.408 24/01/18,19:15:07,07,09,1, 11.9,1,1, -6.022, 10529.508, 356.261, 52777.435 24/01/18,19:15:07,08,09,1, 11.9,1,1, -6.022, 10529.507, 356.260, 52777.390 24/01/18,19:15:07,09,09,1, 11.9,1,1, -6.022, 10529.502, 356.249, 52777.435 24/01/18,19:15:07,10,09,1, 11.9,1,1, -6.022, 10529.505, 356.250, 52777.397 24/01/18,19:15:07,11,09,1, 11.9,1,1, -6.022, 10529.496, 356.245, 52777.367 24/01/18,19:15:07,12,09,1, 11.9,1,1, -6.022, 10529.517, 356.248, 52777.409 24/01/18,19:15:07,13,09,1, 11.9,1,1, -6.022, 10529.491, 356.252, 52777.413 24/01/18,19:15:07,14,09,1, 11.9,1,1, -6.022, 10529.513, 356.274, 52777.397 24/01/18,19:15:07,15,09,1, 11.9,1,1, -6.022, 10529.457, 356.257, 52777.364 24/01/18,19:15:07,16,09,1, 11.9,1,1, -6.022, 10529.492, 356.253, 52777.341 24/01/18,19:15:07,17,09,1, 11.9,1,1, -6.022, 10529.482, 356.249, 52777.365 24/01/18,19:15:07,18,09,1, 11.9,1,1, -6.022, 10529.495, 356.288, 52777.384 24/01/18,19:15:07,19,09,1, 11.9,1,1, -6.022, 10529.472, 356.253, 52777.410 24/01/18,19:15:08,00,09,1, 11.9,1,1, -6.024, 10529.472, 356.253, 52777.410 24/01/18,19:15:08,01,09,1, 11.9,1,1, -6.024, 10529.477, 356.291, 52777.385 24/01/18,19:15:08,02,09,1, 11.9,1,1, -6.024, 10529.478, 356.245, 52777.283 24/01/18,19:15:08,03,09,1, 11.9,1,1, -6.024, 10529.471, 356.276, 52777.377 24/01/18,19:15:08,04,09,1, 11.9,1,1, -6.024, 10529.477, 356.297, 52777.365 24/01/18,19:15:08,05,09,1, 11.9,1,1, -6.024, 10529.448, 356.273, 52777.371 24/01/18,19:15:08,06,09,1, 11.9,1,1, -6.024, 10529.470, 356.265, 52777.410 24/01/18,19:15:08,07,09,1, 11.9,1,1, -6.024, 10529.469, 356.251, 52777.382 24/01/18,19:15:08,08,09,1, 11.9,1,1, -6.024, 10529.452, 356.266, 52777.365 24/01/18,19:15:08,09,09,1, 11.9,1,1, -6.024, 10529.490, 356.274, 52777.353 24/01/18,19:15:08,10,09,1, 11.9,1,1, -6.024, 10529.445, 356.246, 52777.301 24/01/18,19:15:08,11,09,1, 11.9,1,1, -6.024, 10529.447, 356.250, 52777.353 24/01/18,19:15:08,12,09,1, 11.9,1,1, -6.024, 10529.468, 356.270, 52777.339 24/01/18,19:15:08,13,09,1, 11.9,1,1, -6.024, 10529.445, 356.266, 52777.335 24/01/18,19:15:08,14,09,1, 11.9,1,1, -6.024, 10529.436, 356.244, 52777.335 24/01/18,19:15:08,15,09,1, 11.9,1,1, -6.024, 10529.453, 356.274, 52777.384 24/01/18,19:15:08,16,09,1, 11.9,1,1, -6.024, 10529.437, 356.264, 52777.395 24/01/18,19:15:08,17,09,1, 11.9,1,1, -6.024, 10529.426, 356.257, 52777.334 24/01/18,19:15:08,18,09,1, 11.9,1,1, -6.024, 10529.436, 356.234, 52777.335 24/01/18,19:15:08,19,09,1, 11.9,1,1, -6.024, 10529.425, 356.266, 52777.372 24/01/18,19:15:09,00,09,1, 11.9,1,1, -6.024, 10529.422, 356.266, 52777.372 24/01/18,19:15:09,01,09,1, 11.9,1,1, -6.024, 10529.442, 356.245, 52777.354 24/01/18,19:15:09,02,09,1, 11.9,1,1, -6.024, 10529.406, 356.263, 52777.372 24/01/18,19:15:09,03,09,1, 11.9,1,1, -6.024, 10529.425, 356.245, 52777.311 24/01/18,19:15:09,04,09,1, 11.9,1,1, -6.024, 10529.393, 356.260, 52777.343 24/01/18,19:15:09,05,09,1, 11.9,1,1, -6.024, 10529.428, 356.247, 52777.347 24/01/18,19:15:09,06,09,1, 11.9,1,1, -6.024, 10529.416, 356.259, 52777.348 24/01/18,19:15:09,07,09,1, 11.9,1,1, -6.024, 10529.391, 356.255, 52777.317 24/01/18,19:15:09,08,09,1, 11.9,1,1, -6.024, 10529.412, 356.265, 52777.348 24/01/18,19:15:09,09,09,1, 11.9,1,1, -6.024, 10529.387, 356.271, 52777.322 24/01/18,19:15:09,10,09,1, 11.9,1,1, -6.024, 10529.384, 356.250, 52777.336 24/01/18,19:15:09,11,09,1, 11.9,1,1, -6.024, 10529.426, 356.254, 52777.321 24/01/18,19:15:09,12,09,1, 11.9,1,1, -6.024, 10529.412, 356.241, 52777.340 24/01/18,19:15:09,13,09,1, 11.9,1,1, -6.024, 10529.405, 356.258, 52777.331 24/01/18,19:15:09,14,09,1, 11.9,1,1, -6.024, 10529.403, 356.269, 52777.311 24/01/18,19:15:09,15,09,1, 11.9,1,1, -6.024, 10529.399, 356.251, 52777.285 24/01/18,19:15:09,16,09,1, 11.9,1,1, -6.024, 10529.411, 356.261, 52777.309 24/01/18,19:15:09,17,09,1, 11.9,1,1, -6.024, 10529.394, 356.239, 52777.307 24/01/18,19:15:09,18,09,1, 11.9,1,1, -6.024, 10529.425, 356.247, 52777.318 24/01/18,19:15:09,19,09,1, 11.9,1,1, -6.024, 10529.392, 356.250, 52777.328 24/01/18,19:15:10,00,09,1, 11.9,1,1, -6.026, 10529.388, 356.250, 52777.328 24/01/18,19:15:10,01,09,1, 11.9,1,1, -6.026, 10529.392, 356.260, 52777.321 24/01/18,19:15:10,02,09,1, 11.9,1,1, -6.026, 10529.386, 356.257, 52777.335 24/01/18,19:15:10,03,09,1, 11.9,1,1, -6.026, 10529.380, 356.273, 52777.294 24/01/18,19:15:10,04,09,1, 11.9,1,1, -6.026, 10529.395, 356.284, 52777.299 24/01/18,19:15:10,05,09,1, 11.9,1,1, -6.026, 10529.383, 356.258, 52777.308 24/01/18,19:15:10,06,09,1, 11.9,1,1, -6.026, 10529.363, 356.262, 52777.292 24/01/18,19:15:10,07,09,1, 11.9,1,1, -6.026, 10529.409, 356.243, 52777.280 24/01/18,19:15:10,08,09,1, 11.9,1,1, -6.026, 10529.379, 356.236, 52777.299 24/01/18,19:15:10,09,09,1, 11.9,1,1, -6.026, 10529.388, 356.237, 52777.315 24/01/18,19:15:10,10,09,1, 11.9,1,1, -6.026, 10529.377, 356.242, 52777.249 24/01/18,19:15:10,11,09,1, 11.9,1,1, -6.026, 10529.377, 356.242, 52777.290 24/01/18,19:15:10,12,09,1, 11.9,1,1, -6.026, 10529.377, 356.241, 52777.261 24/01/18,19:15:10,13,09,1, 11.9,1,1, -6.026, 10529.389, 356.242, 52777.307 24/01/18,19:15:10,14,09,1, 11.9,1,1, -6.026, 10529.370, 356.247, 52777.256 24/01/18,19:15:10,15,09,1, 11.9,1,1, -6.026, 10529.376, 356.222, 52777.231 24/01/18,19:15:10,16,09,1, 11.9,1,1, -6.026, 10529.368, 356.254, 52777.260 24/01/18,19:15:10,17,09,1, 11.9,1,1, -6.026, 10529.365, 356.233, 52777.285 24/01/18,19:15:10,18,09,1, 11.9,1,1, -6.026, 10529.347, 356.238, 52777.297 24/01/18,19:15:10,19,09,1, 11.9,1,1, -6.026, 10529.382, 356.231, 52777.289 24/01/18,19:15:11,00,09,1, 11.9,1,1, -6.025, 10529.380, 356.231, 52777.289 24/01/18,19:15:11,01,09,1, 11.9,1,1, -6.025, 10529.368, 356.255, 52777.314 24/01/18,19:15:11,02,09,1, 11.9,1,1, -6.025, 10529.346, 356.227, 52777.221 24/01/18,19:15:11,03,09,1, 11.9,1,1, -6.025, 10529.371, 356.243, 52777.270 24/01/18,19:15:11,04,09,1, 11.9,1,1, -6.025, 10529.369, 356.272, 52777.274 24/01/18,19:15:11,05,09,1, 11.9,1,1, -6.025, 10529.381, 356.258, 52777.298 24/01/18,19:15:11,06,09,1, 11.9,1,1, -6.025, 10529.381, 356.227, 52777.304 24/01/18,19:15:11,07,09,1, 11.9,1,1, -6.025, 10529.363, 356.241, 52777.275 24/01/18,19:15:11,08,09,1, 11.9,1,1, -6.025, 10529.360, 356.245, 52777.303 24/01/18,19:15:11,09,09,1, 11.9,1,1, -6.025, 10529.375, 356.245, 52777.221 24/01/18,19:15:11,10,09,1, 11.9,1,1, -6.025, 10529.370, 356.226, 52777.162 24/01/18,19:15:11,11,09,1, 11.9,1,1, -6.025, 10529.356, 356.241, 52777.294 24/01/18,19:15:11,12,09,1, 11.9,1,1, -6.025, 10529.387, 356.220, 52777.211 24/01/18,19:15:11,13,09,1, 11.9,1,1, -6.025, 10529.371, 356.234, 52777.339 24/01/18,19:15:11,14,09,1, 11.9,1,1, -6.025, 10529.374, 356.227, 52777.205 24/01/18,19:15:11,15,09,1, 11.9,1,1, -6.025, 10529.367, 356.253, 52777.219 24/01/18,19:15:11,16,09,1, 11.9,1,1, -6.025, 10529.361, 356.246, 52777.321 24/01/18,19:15:11,17,09,1, 11.9,1,1, -6.025, 10529.354, 356.266, 52777.236 24/01/18,19:15:11,18,09,1, 11.9,1,1, -6.025, 10529.360, 356.252, 52777.305 24/01/18,19:15:11,19,09,1, 11.9,1,1, -6.025, 10529.396, 356.239, 52777.192 24/01/18,19:15:12,00,09,1, 11.9,1,1, -6.022, 10529.388, 356.239, 52777.192 24/01/18,19:15:12,01,09,1, 11.9,1,1, -6.022, 10529.338, 356.232, 52777.221 24/01/18,19:15:12,02,09,1, 11.9,1,1, -6.022, 10529.378, 356.219, 52777.195 24/01/18,19:15:12,03,09,1, 11.9,1,1, -6.022, 10529.362, 356.225, 52777.218 24/01/18,19:15:12,04,09,1, 11.9,1,1, -6.022, 10529.378, 356.234, 52777.201 24/01/18,19:15:12,05,09,1, 11.9,1,1, -6.022, 10529.367, 356.232, 52777.166 24/01/18,19:15:12,06,09,1, 11.9,1,1, -6.022, 10529.347, 356.233, 52777.220 24/01/18,19:15:12,07,09,1, 11.9,1,1, -6.022, 10529.393, 356.222, 52777.148 24/01/18,19:15:12,08,09,1, 11.9,1,1, -6.022, 10529.390, 356.238, 52777.196 24/01/18,19:15:12,09,09,1, 11.9,1,1, -6.022, 10529.360, 356.222, 52777.226 24/01/18,19:15:12,10,09,1, 11.9,1,1, -6.022, 10529.383, 356.223, 52777.197 24/01/18,19:15:12,11,09,1, 11.9,1,1, -6.022, 10529.365, 356.217, 52777.230 24/01/18,19:15:12,12,09,1, 11.9,1,1, -6.022, 10529.387, 356.215, 52777.216 24/01/18,19:15:12,13,09,1, 11.9,1,1, -6.022, 10529.366, 356.238, 52777.205 24/01/18,19:15:12,14,09,1, 11.9,1,1, -6.022, 10529.380, 356.222, 52777.204 24/01/18,19:15:12,15,09,1, 11.9,1,1, -6.022, 10529.373, 356.216, 52777.172 24/01/18,19:15:12,16,09,1, 11.9,1,1, -6.022, 10529.380, 356.226, 52777.191 24/01/18,19:15:12,17,09,1, 11.9,1,1, -6.022, 10529.369, 356.204, 52777.223 24/01/18,19:15:12,18,09,1, 11.9,1,1, -6.022, 10529.383, 356.201, 52777.214 24/01/18,19:15:12,19,09,1, 11.9,1,1, -6.022, 10529.349, 356.200, 52777.204 24/01/18,19:15:13,00,09,1, 11.9,1,1, -6.025, 10529.346, 356.200, 52777.204 24/01/18,19:15:13,01,09,1, 11.9,1,1, -6.025, 10529.370, 356.169, 52777.160 24/01/18,19:15:13,02,09,1, 11.9,1,1, -6.025, 10529.368, 356.181, 52777.172 24/01/18,19:15:13,03,09,1, 11.9,1,1, -6.025, 10529.376, 356.203, 52777.173 24/01/18,19:15:13,04,09,1, 11.9,1,1, -6.025, 10529.386, 356.201, 52777.195 24/01/18,19:15:13,05,09,1, 11.9,1,1, -6.025, 10529.363, 356.191, 52777.147 24/01/18,19:15:13,06,09,1, 11.9,1,1, -6.025, 10529.366, 356.195, 52777.167 24/01/18,19:15:13,07,09,1, 11.9,1,1, -6.025, 10529.367, 356.204, 52777.172 24/01/18,19:15:13,08,09,1, 11.9,1,1, -6.025, 10529.345, 356.193, 52777.165 24/01/18,19:15:13,09,09,1, 11.9,1,1, -6.025, 10529.350, 356.201, 52777.189 24/01/18,19:15:13,10,09,1, 11.9,1,1, -6.025, 10529.367, 356.196, 52777.187 24/01/18,19:15:13,11,09,1, 11.9,1,1, -6.025, 10529.377, 356.196, 52777.182 24/01/18,19:15:13,12,09,1, 11.9,1,1, -6.025, 10529.347, 356.178, 52777.152 24/01/18,19:15:13,13,09,1, 11.9,1,1, -6.025, 10529.351, 356.214, 52777.138 24/01/18,19:15:13,14,09,1, 11.9,1,1, -6.025, 10529.347, 356.177, 52777.163 24/01/18,19:15:13,15,09,1, 11.9,1,1, -6.025, 10529.332, 356.194, 52777.162 24/01/18,19:15:13,16,09,1, 11.9,1,1, -6.025, 10529.327, 356.186, 52777.204 24/01/18,19:15:13,17,09,1, 11.9,1,1, -6.025, 10529.341, 356.156, 52777.201 24/01/18,19:15:13,18,09,1, 11.9,1,1, -6.025, 10529.345, 356.215, 52777.172 24/01/18,19:15:13,19,09,1, 11.9,1,1, -6.025, 10529.324, 356.166, 52777.075 24/01/18,19:15:14,00,09,1, 11.9,1,1, -6.026, 10529.321, 356.166, 52777.075 24/01/18,19:15:14,01,09,1, 11.9,1,1, -6.026, 10529.323, 356.169, 52777.174 24/01/18,19:15:14,02,09,1, 11.9,1,1, -6.026, 10529.318, 356.132, 52777.140 24/01/18,19:15:14,03,09,1, 11.9,1,1, -6.026, 10529.342, 356.164, 52777.158 24/01/18,19:15:14,04,09,1, 11.9,1,1, -6.026, 10529.325, 356.139, 52777.135 24/01/18,19:15:14,05,09,1, 11.9,1,1, -6.026, 10529.322, 356.166, 52777.125 24/01/18,19:15:14,06,09,1, 11.9,1,1, -6.026, 10529.314, 356.158, 52777.124 24/01/18,19:15:14,07,09,1, 11.9,1,1, -6.026, 10529.310, 356.168, 52777.123 24/01/18,19:15:14,08,09,1, 11.9,1,1, -6.026, 10529.284, 356.172, 52777.142 24/01/18,19:15:14,09,09,1, 11.9,1,1, -6.026, 10529.316, 356.161, 52777.080 24/01/18,19:15:14,10,09,1, 11.9,1,1, -6.026, 10529.324, 356.160, 52777.082 24/01/18,19:15:14,11,09,1, 11.9,1,1, -6.026, 10529.301, 356.168, 52777.094 24/01/18,19:15:14,12,09,1, 11.9,1,1, -6.026, 10529.311, 356.189, 52777.121 24/01/18,19:15:14,13,09,1, 11.9,1,1, -6.026, 10529.289, 356.161, 52777.123 24/01/18,19:15:14,14,09,1, 11.9,1,1, -6.026, 10529.301, 356.160, 52777.158 24/01/18,19:15:14,15,09,1, 11.9,1,1, -6.026, 10529.293, 356.169, 52777.086 24/01/18,19:15:14,16,09,1, 11.9,1,1, -6.026, 10529.292, 356.173, 52777.149 24/01/18,19:15:14,17,09,1, 11.9,1,1, -6.026, 10529.291, 356.140, 52777.095 24/01/18,19:15:14,18,09,1, 11.9,1,1, -6.026, 10529.289, 356.171, 52777.118 24/01/18,19:15:14,19,09,1, 11.9,1,1, -6.026, 10529.289, 356.149, 52777.159 24/01/18,19:15:15,00,09,1, 11.9,1,1, -6.024, 10529.288, 356.149, 52777.159 24/01/18,19:15:15,01,09,1, 11.9,1,1, -6.024, 10529.299, 356.156, 52777.200 24/01/18,19:15:15,02,09,1, 11.9,1,1, -6.024, 10529.287, 356.137, 52777.135 24/01/18,19:15:15,03,09,1, 11.9,1,1, -6.024, 10529.262, 356.141, 52777.101 24/01/18,19:15:15,04,09,1, 11.9,1,1, -6.024, 10529.291, 356.162, 52777.144 24/01/18,19:15:15,05,09,1, 11.9,1,1, -6.024, 10529.278, 356.167, 52777.066 24/01/18,19:15:15,06,09,1, 11.9,1,1, -6.024, 10529.284, 356.165, 52777.128 24/01/18,19:15:15,07,09,1, 11.9,1,1, -6.024, 10529.281, 356.164, 52777.008 24/01/18,19:15:15,08,09,1, 11.9,1,1, -6.024, 10529.240, 356.171, 52777.140 24/01/18,19:15:15,09,09,1, 11.9,1,1, -6.024, 10529.269, 356.139, 52777.132 24/01/18,19:15:15,10,09,1, 11.9,1,1, -6.024, 10529.284, 356.171, 52777.108 24/01/18,19:15:15,11,09,1, 11.9,1,1, -6.024, 10529.251, 356.154, 52777.127 24/01/18,19:15:15,12,09,1, 11.9,1,1, -6.024, 10529.253, 356.149, 52777.133 24/01/18,19:15:15,13,09,1, 11.9,1,1, -6.024, 10529.240, 356.152, 52777.101 24/01/18,19:15:15,14,09,1, 11.9,1,1, -6.024, 10529.240, 356.127, 52776.989 24/01/18,19:15:15,15,09,1, 11.9,1,1, -6.024, 10529.241, 356.146, 52777.068 24/01/18,19:15:15,16,09,1, 11.9,1,1, -6.024, 10529.249, 356.166, 52777.072 24/01/18,19:15:15,17,09,1, 11.9,1,1, -6.024, 10529.226, 356.142, 52777.074 24/01/18,19:15:15,18,09,1, 11.9,1,1, -6.024, 10529.235, 356.181, 52777.152 24/01/18,19:15:15,19,09,1, 11.9,1,1, -6.024, 10529.261, 356.151, 52777.124 24/01/18,19:15:16,00,09,1, 11.9,1,1, -6.027, 10529.255, 356.151, 52777.124 24/01/18,19:15:16,01,09,1, 11.9,1,1, -6.027, 10529.239, 356.143, 52777.059 24/01/18,19:15:16,02,09,1, 11.9,1,1, -6.027, 10529.254, 356.155, 52777.114 24/01/18,19:15:16,03,09,1, 11.9,1,1, -6.027, 10529.239, 356.144, 52777.032 24/01/18,19:15:16,04,09,1, 11.9,1,1, -6.027, 10529.238, 356.140, 52777.064 24/01/18,19:15:16,05,09,1, 11.9,1,1, -6.027, 10529.209, 356.122, 52777.141 24/01/18,19:15:16,06,09,1, 11.9,1,1, -6.027, 10529.259, 356.124, 52777.031 24/01/18,19:15:16,07,09,1, 11.9,1,1, -6.027, 10529.234, 356.112, 52777.040 24/01/18,19:15:16,08,09,1, 11.9,1,1, -6.027, 10529.230, 356.102, 52777.059 24/01/18,19:15:16,09,09,1, 11.9,1,1, -6.027, 10529.215, 356.097, 52777.065 24/01/18,19:15:16,10,09,1, 11.9,1,1, -6.027, 10529.218, 356.092, 52776.993 24/01/18,19:15:16,11,09,1, 11.9,1,1, -6.027, 10529.237, 356.104, 52776.968 24/01/18,19:15:16,12,09,1, 11.9,1,1, -6.027, 10529.212, 356.119, 52777.020 24/01/18,19:15:16,13,09,1, 11.9,1,1, -6.027, 10529.263, 356.132, 52777.031 24/01/18,19:15:16,14,09,1, 11.9,1,1, -6.027, 10529.249, 356.124, 52777.041 24/01/18,19:15:16,15,09,1, 11.9,1,1, -6.027, 10529.235, 356.115, 52777.025 24/01/18,19:15:16,16,09,1, 11.9,1,1, -6.027, 10529.231, 356.106, 52777.029 24/01/18,19:15:16,17,09,1, 11.9,1,1, -6.027, 10529.211, 356.118, 52777.039 24/01/18,19:15:16,18,09,1, 11.9,1,1, -6.027, 10529.213, 356.129, 52777.054 24/01/18,19:15:16,19,09,1, 11.9,1,1, -6.027, 10529.221, 356.117, 52777.038 24/01/18,19:15:17,00,09,1, 11.9,1,1, -6.025, 10529.213, 356.117, 52777.038 24/01/18,19:15:17,01,09,1, 11.9,1,1, -6.025, 10529.215, 356.122, 52777.044 24/01/18,19:15:17,02,09,1, 11.9,1,1, -6.025, 10529.218, 356.107, 52777.015 24/01/18,19:15:17,03,09,1, 11.9,1,1, -6.025, 10529.210, 356.117, 52777.068 24/01/18,19:15:17,04,09,1, 11.9,1,1, -6.025, 10529.213, 356.094, 52777.019 24/01/18,19:15:17,05,09,1, 11.9,1,1, -6.025, 10529.211, 356.112, 52777.035 24/01/18,19:15:17,06,09,1, 11.9,1,1, -6.025, 10529.184, 356.088, 52777.005 24/01/18,19:15:17,07,09,1, 11.9,1,1, -6.025, 10529.192, 356.097, 52776.982 24/01/18,19:15:17,08,09,1, 11.9,1,1, -6.025, 10529.216, 356.096, 52776.995 24/01/18,19:15:17,09,09,1, 11.9,1,1, -6.025, 10529.186, 356.086, 52776.959 24/01/18,19:15:17,10,09,1, 11.9,1,1, -6.025, 10529.210, 356.098, 52777.003 24/01/18,19:15:17,11,09,1, 11.9,1,1, -6.025, 10529.188, 356.067, 52776.996 24/01/18,19:15:17,12,09,1, 11.9,1,1, -6.025, 10529.193, 356.066, 52776.997 24/01/18,19:15:17,13,09,1, 11.9,1,1, -6.025, 10529.195, 356.080, 52776.977 24/01/18,19:15:17,14,09,1, 11.9,1,1, -6.025, 10529.193, 356.083, 52777.028 24/01/18,19:15:17,15,09,1, 11.9,1,1, -6.025, 10529.202, 356.059, 52776.981 24/01/18,19:15:17,16,09,1, 11.9,1,1, -6.025, 10529.195, 356.074, 52776.975 24/01/18,19:15:17,17,09,1, 11.9,1,1, -6.025, 10529.206, 356.071, 52776.980 24/01/18,19:15:17,18,09,1, 11.9,1,1, -6.025, 10529.208, 356.047, 52776.982 24/01/18,19:15:17,19,09,1, 11.9,1,1, -6.025, 10529.187, 356.047, 52777.006 24/01/18,19:15:18,00,09,1, 11.9,1,1, -6.024, 10529.180, 356.047, 52777.006 24/01/18,19:15:18,01,09,1, 11.9,1,1, -6.024, 10529.179, 356.038, 52776.969 24/01/18,19:15:18,02,09,1, 11.9,1,1, -6.024, 10529.205, 356.060, 52776.991 24/01/18,19:15:18,03,09,1, 11.9,1,1, -6.024, 10529.169, 356.032, 52776.795 24/01/18,19:15:18,04,09,1, 11.9,1,1, -6.024, 10529.163, 356.037, 52777.072 24/01/18,19:15:18,05,09,1, 11.9,1,1, -6.024, 10529.196, 356.022, 52776.988 24/01/18,19:15:18,06,09,1, 11.9,1,1, -6.024, 10529.169, 356.049, 52776.979 24/01/18,19:15:18,07,09,1, 11.9,1,1, -6.024, 10529.188, 356.001, 52776.823 24/01/18,19:15:18,08,09,1, 11.9,1,1, -6.024, 10529.189, 356.027, 52777.028 24/01/18,19:15:18,09,09,1, 11.9,1,1, -6.024, 10529.166, 356.020, 52776.967 24/01/18,19:15:18,10,09,1, 11.9,1,1, -6.024, 10529.192, 356.006, 52777.020 24/01/18,19:15:18,11,09,1, 11.9,1,1, -6.024, 10529.176, 356.038, 52776.969 24/01/18,19:15:18,12,09,1, 11.9,1,1, -6.024, 10529.168, 356.039, 52776.932 24/01/18,19:15:18,13,09,1, 11.9,1,1, -6.024, 10529.146, 356.031, 52776.959 24/01/18,19:15:18,14,09,1, 11.9,1,1, -6.024, 10529.159, 356.036, 52776.968 24/01/18,19:15:18,15,09,1, 11.9,1,1, -6.024, 10529.150, 356.039, 52776.962 24/01/18,19:15:18,16,09,1, 11.9,1,1, -6.024, 10529.152, 356.044, 52776.970 24/01/18,19:15:18,17,09,1, 11.9,1,1, -6.024, 10529.140, 356.014, 52776.975 24/01/18,19:15:18,18,09,1, 11.9,1,1, -6.024, 10529.156, 356.043, 52776.971 24/01/18,19:15:18,19,09,1, 11.9,1,1, -6.024, 10529.120, 356.030, 52776.889 24/01/18,19:15:19,00,09,1, 12.0,1,1, -6.022, 10529.113, 356.030, 52776.889 24/01/18,19:15:19,01,09,1, 12.0,1,1, -6.022, 10529.125, 355.993, 52776.951 24/01/18,19:15:19,02,09,1, 12.0,1,1, -6.022, 10529.118, 356.037, 52776.914 24/01/18,19:15:19,03,09,1, 12.0,1,1, -6.022, 10529.119, 355.988, 52776.905 24/01/18,19:15:19,04,09,1, 12.0,1,1, -6.022, 10529.103, 356.018, 52776.948 24/01/18,19:15:19,05,09,1, 12.0,1,1, -6.022, 10529.112, 356.030, 52776.958 24/01/18,19:15:19,06,09,1, 12.0,1,1, -6.022, 10529.120, 356.000, 52776.974 24/01/18,19:15:19,07,09,1, 12.0,1,1, -6.022, 10529.102, 355.992, 52776.957 24/01/18,19:15:19,08,09,1, 12.0,1,1, -6.022, 10529.104, 356.007, 52776.923 24/01/18,19:15:19,09,09,1, 12.0,1,1, -6.022, 10529.115, 355.976, 52776.898 24/01/18,19:15:19,10,09,1, 12.0,1,1, -6.022, 10529.096, 356.015, 52776.897 24/01/18,19:15:19,11,09,1, 12.0,1,1, -6.022, 10529.070, 355.991, 52776.899 24/01/18,19:15:19,12,09,1, 12.0,1,1, -6.022, 10529.086, 356.011, 52776.880 24/01/18,19:15:19,13,09,1, 12.0,1,1, -6.022, 10529.098, 356.012, 52776.873 24/01/18,19:15:19,14,09,1, 12.0,1,1, -6.022, 10529.065, 355.965, 52776.900 24/01/18,19:15:19,15,09,1, 12.0,1,1, -6.022, 10529.080, 356.013, 52776.895 24/01/18,19:15:19,16,09,1, 12.0,1,1, -6.022, 10529.092, 355.991, 52777.022 24/01/18,19:15:19,17,09,1, 12.0,1,1, -6.022, 10529.037, 355.981, 52776.888 24/01/18,19:15:19,18,09,1, 12.0,1,1, -6.022, 10529.026, 355.966, 52776.936 24/01/18,19:15:19,19,09,1, 12.0,1,1, -6.022, 10529.061, 356.003, 52776.949 24/01/18,19:15:20,00,09,1, 12.0,1,1, -6.020, 10529.054, 356.003, 52776.949 24/01/18,19:15:20,01,09,1, 12.0,1,1, -6.020, 10529.063, 355.975, 52776.889 24/01/18,19:15:20,02,09,1, 12.0,1,1, -6.020, 10529.052, 355.959, 52776.889 24/01/18,19:15:20,03,09,1, 12.0,1,1, -6.020, 10529.058, 355.945, 52776.884 24/01/18,19:15:20,04,09,1, 12.0,1,1, -6.020, 10529.041, 355.959, 52776.877 24/01/18,19:15:20,05,09,1, 12.0,1,1, -6.020, 10529.045, 355.962, 52776.894 24/01/18,19:15:20,06,09,1, 12.0,1,1, -6.020, 10529.056, 355.962, 52776.898 24/01/18,19:15:20,07,09,1, 12.0,1,1, -6.020, 10529.036, 355.960, 52776.881 24/01/18,19:15:20,08,09,1, 12.0,1,1, -6.020, 10529.001, 355.975, 52776.879 24/01/18,19:15:20,09,09,1, 12.0,1,1, -6.020, 10529.047, 355.976, 52776.928 24/01/18,19:15:20,10,09,1, 12.0,1,1, -6.020, 10529.036, 356.022, 52776.911 24/01/18,19:15:20,11,09,1, 12.0,1,1, -6.020, 10529.017, 355.965, 52776.926 24/01/18,19:15:20,12,09,1, 12.0,1,1, -6.020, 10529.028, 355.965, 52776.910 24/01/18,19:15:20,13,09,1, 12.0,1,1, -6.020, 10528.997, 355.972, 52776.849 24/01/18,19:15:20,14,09,1, 12.0,1,1, -6.020, 10529.012, 355.944, 52776.900 24/01/18,19:15:20,15,09,1, 12.0,1,1, -6.020, 10529.019, 355.981, 52776.875 24/01/18,19:15:20,16,09,1, 12.0,1,1, -6.020, 10529.010, 355.966, 52776.916 24/01/18,19:15:20,17,09,1, 12.0,1,1, -6.020, 10528.999, 355.932, 52776.814 24/01/18,19:15:20,18,09,1, 12.0,1,1, -6.020, 10529.032, 355.949, 52776.867 24/01/18,19:15:20,19,09,1, 12.0,1,1, -6.020, 10529.012, 355.957, 52776.782 24/01/18,19:15:21,00,09,1, 11.9,1,1, -6.021, 10529.004, 355.957, 52776.782 24/01/18,19:15:21,01,09,1, 11.9,1,1, -6.021, 10529.036, 355.927, 52776.872 24/01/18,19:15:21,02,09,1, 11.9,1,1, -6.021, 10529.008, 355.945, 52776.821 24/01/18,19:15:21,03,09,1, 11.9,1,1, -6.021, 10528.980, 355.962, 52776.859 24/01/18,19:15:21,04,09,1, 11.9,1,1, -6.021, 10528.980, 355.940, 52776.725 24/01/18,19:15:21,05,09,1, 11.9,1,1, -6.021, 10528.983, 355.903, 52776.818 24/01/18,19:15:21,06,09,1, 11.9,1,1, -6.021, 10528.980, 355.912, 52776.778 24/01/18,19:15:21,07,09,1, 11.9,1,1, -6.021, 10528.956, 355.906, 52776.953 24/01/18,19:15:21,08,09,1, 11.9,1,1, -6.021, 10529.014, 355.905, 52776.857 24/01/18,19:15:21,09,09,1, 11.9,1,1, -6.021, 10528.984, 355.914, 52776.802 24/01/18,19:15:21,10,09,1, 11.9,1,1, -6.021, 10529.006, 355.936, 52776.811 24/01/18,19:15:21,11,09,1, 11.9,1,1, -6.021, 10529.002, 355.907, 52776.878 24/01/18,19:15:21,12,09,1, 11.9,1,1, -6.021, 10529.005, 355.931, 52776.834 24/01/18,19:15:21,13,09,1, 11.9,1,1, -6.021, 10528.978, 355.922, 52776.784 24/01/18,19:15:21,14,09,1, 11.9,1,1, -6.021, 10528.990, 355.903, 52776.851 24/01/18,19:15:21,15,09,1, 11.9,1,1, -6.021, 10528.983, 355.922, 52776.878 24/01/18,19:15:21,16,09,1, 11.9,1,1, -6.021, 10528.980, 355.903, 52776.827 24/01/18,19:15:21,17,09,1, 11.9,1,1, -6.021, 10528.967, 355.910, 52776.894 24/01/18,19:15:21,18,09,1, 11.9,1,1, -6.021, 10528.967, 355.907, 52776.834 24/01/18,19:15:21,19,09,1, 11.9,1,1, -6.021, 10528.984, 355.903, 52776.797 24/01/18,19:15:22,00,09,1, 11.9,1,1, -6.024, 10528.979, 355.903, 52776.797 24/01/18,19:15:22,01,09,1, 11.9,1,1, -6.024, 10528.947, 355.893, 52776.829 24/01/18,19:15:22,02,09,1, 11.9,1,1, -6.024, 10528.944, 355.899, 52776.800 24/01/18,19:15:22,03,09,1, 11.9,1,1, -6.024, 10528.942, 355.874, 52776.738 24/01/18,19:15:22,04,09,1, 11.9,1,1, -6.024, 10528.953, 355.882, 52776.774 24/01/18,19:15:22,05,09,1, 11.9,1,1, -6.024, 10528.951, 355.878, 52776.851 24/01/18,19:15:22,06,09,1, 11.9,1,1, -6.024, 10528.944, 355.862, 52776.767 24/01/18,19:15:22,07,09,1, 11.9,1,1, -6.024, 10528.934, 355.897, 52776.814 24/01/18,19:15:22,08,09,1, 11.9,1,1, -6.024, 10528.982, 355.878, 52776.842 24/01/18,19:15:22,09,09,1, 11.9,1,1, -6.024, 10528.936, 355.902, 52776.846 24/01/18,19:15:22,10,09,1, 11.9,1,1, -6.024, 10528.935, 355.908, 52776.815 24/01/18,19:15:22,11,09,1, 11.9,1,1, -6.024, 10528.951, 355.869, 52776.836 24/01/18,19:15:22,12,09,1, 11.9,1,1, -6.024, 10528.971, 355.861, 52776.864 24/01/18,19:15:22,13,09,1, 11.9,1,1, -6.024, 10528.936, 355.866, 52776.825 24/01/18,19:15:22,14,09,1, 11.9,1,1, -6.024, 10528.948, 355.869, 52776.816 24/01/18,19:15:22,15,09,1, 11.9,1,1, -6.024, 10528.947, 355.849, 52776.829 24/01/18,19:15:22,16,09,1, 11.9,1,1, -6.024, 10528.937, 355.858, 52776.842 24/01/18,19:15:22,17,09,1, 11.9,1,1, -6.024, 10528.925, 355.862, 52776.787 24/01/18,19:15:22,18,09,1, 11.9,1,1, -6.024, 10528.922, 355.860, 52776.765 24/01/18,19:15:22,19,09,1, 11.9,1,1, -6.024, 10528.926, 355.828, 52776.813 24/01/18,19:15:23,00,09,1, 11.9,1,1, -6.025, 10528.921, 355.828, 52776.813 24/01/18,19:15:23,01,09,1, 11.9,1,1, -6.025, 10528.950, 355.844, 52776.806 24/01/18,19:15:23,02,09,1, 11.9,1,1, -6.025, 10528.946, 355.853, 52776.905 24/01/18,19:15:23,03,09,1, 11.9,1,1, -6.025, 10528.934, 355.831, 52776.819 24/01/18,19:15:23,04,09,1, 11.9,1,1, -6.025, 10528.924, 355.861, 52776.874 24/01/18,19:15:23,05,09,1, 11.9,1,1, -6.025, 10528.948, 355.849, 52776.842 24/01/18,19:15:23,06,09,1, 11.9,1,1, -6.025, 10528.934, 355.855, 52776.822 24/01/18,19:15:23,07,09,1, 11.9,1,1, -6.025, 10528.928, 355.823, 52776.835 24/01/18,19:15:23,08,09,1, 11.9,1,1, -6.025, 10528.928, 355.826, 52776.823 24/01/18,19:15:23,09,09,1, 11.9,1,1, -6.025, 10528.947, 355.817, 52776.828 24/01/18,19:15:23,10,09,1, 11.9,1,1, -6.025, 10528.964, 355.813, 52776.585 24/01/18,19:15:23,11,09,1, 11.9,1,1, -6.025, 10528.953, 355.800, 52776.757 24/01/18,19:15:23,12,09,1, 11.9,1,1, -6.025, 10528.916, 355.812, 52776.761 24/01/18,19:15:23,13,09,1, 11.9,1,1, -6.025, 10528.934, 355.800, 52776.770 24/01/18,19:15:23,14,09,1, 11.9,1,1, -6.025, 10528.922, 355.812, 52776.787 24/01/18,19:15:23,15,09,1, 11.9,1,1, -6.025, 10528.915, 355.813, 52776.749 24/01/18,19:15:23,16,09,1, 11.9,1,1, -6.025, 10528.927, 355.805, 52776.826 24/01/18,19:15:23,17,09,1, 11.9,1,1, -6.025, 10528.928, 355.820, 52776.812 24/01/18,19:15:23,18,09,1, 11.9,1,1, -6.025, 10528.909, 355.801, 52776.832 24/01/18,19:15:23,19,09,1, 11.9,1,1, -6.025, 10528.902, 355.814, 52776.785 24/01/18,19:15:24,00,09,1, 11.9,1,1, -6.024, 10528.896, 355.814, 52776.785 24/01/18,19:15:24,01,09,1, 11.9,1,1, -6.024, 10528.914, 355.789, 52776.797 24/01/18,19:15:24,02,09,1, 11.9,1,1, -6.024, 10528.943, 355.806, 52776.949 24/01/18,19:15:24,03,09,1, 11.9,1,1, -6.024, 10528.873, 355.770, 52776.742 24/01/18,19:15:24,04,09,1, 11.9,1,1, -6.024, 10528.878, 355.777, 52776.810 24/01/18,19:15:24,05,09,1, 11.9,1,1, -6.024, 10528.884, 355.775, 52776.810 24/01/18,19:15:24,06,09,1, 11.9,1,1, -6.024, 10528.894, 355.770, 52776.779 24/01/18,19:15:24,07,09,1, 11.9,1,1, -6.024, 10528.896, 355.762, 52776.829 24/01/18,19:15:24,08,09,1, 11.9,1,1, -6.024, 10528.876, 355.776, 52776.755 24/01/18,19:15:24,09,09,1, 11.9,1,1, -6.024, 10528.886, 355.759, 52776.795 24/01/18,19:15:24,10,09,1, 11.9,1,1, -6.024, 10528.890, 355.764, 52776.731 24/01/18,19:15:24,11,09,1, 11.9,1,1, -6.024, 10528.891, 355.778, 52776.793 24/01/18,19:15:24,12,09,1, 11.9,1,1, -6.024, 10528.904, 355.763, 52776.756 24/01/18,19:15:24,13,09,1, 11.9,1,1, -6.024, 10528.875, 355.774, 52776.818 24/01/18,19:15:24,14,09,1, 11.9,1,1, -6.024, 10528.869, 355.732, 52776.780 24/01/18,19:15:24,15,09,1, 11.9,1,1, -6.024, 10528.897, 355.734, 52776.681 24/01/18,19:15:24,16,09,1, 11.9,1,1, -6.024, 10528.902, 355.736, 52776.763 24/01/18,19:15:24,17,09,1, 11.9,1,1, -6.024, 10528.877, 355.739, 52776.790 24/01/18,19:15:24,18,09,1, 11.9,1,1, -6.024, 10528.905, 355.735, 52776.775 24/01/18,19:15:24,19,09,1, 11.9,1,1, -6.024, 10528.864, 355.742, 52776.753 24/01/18,19:15:25,00,09,1, 11.9,1,1, -6.024, 10528.862, 355.742, 52776.753 24/01/18,19:15:25,01,09,1, 11.9,1,1, -6.024, 10528.901, 355.748, 52776.717 24/01/18,19:15:25,02,09,1, 11.9,1,1, -6.024, 10528.880, 355.708, 52776.757 24/01/18,19:15:25,03,09,1, 11.9,1,1, -6.024, 10528.870, 355.725, 52776.740 24/01/18,19:15:25,04,09,1, 11.9,1,1, -6.024, 10528.897, 355.762, 52776.809 24/01/18,19:15:25,05,09,1, 11.9,1,1, -6.024, 10528.892, 355.732, 52776.728 24/01/18,19:15:25,06,09,1, 11.9,1,1, -6.024, 10528.862, 355.713, 52776.710 24/01/18,19:15:25,07,09,1, 11.9,1,1, -6.024, 10528.869, 355.727, 52776.767 24/01/18,19:15:25,08,09,1, 11.9,1,1, -6.024, 10528.871, 355.713, 52776.889 24/01/18,19:15:25,09,09,1, 11.9,1,1, -6.024, 10528.874, 355.704, 52776.626 24/01/18,19:15:25,10,09,1, 11.9,1,1, -6.024, 10528.830, 355.730, 52776.727 24/01/18,19:15:25,11,09,1, 11.9,1,1, -6.024, 10528.875, 355.713, 52776.717 24/01/18,19:15:25,12,09,1, 11.9,1,1, -6.024, 10528.836, 355.698, 52776.700 24/01/18,19:15:25,13,09,1, 11.9,1,1, -6.024, 10528.860, 355.689, 52776.731 24/01/18,19:15:25,14,09,1, 11.9,1,1, -6.024, 10528.856, 355.722, 52776.752 24/01/18,19:15:25,15,09,1, 11.9,1,1, -6.024, 10528.856, 355.707, 52776.767 24/01/18,19:15:25,16,09,1, 11.9,1,1, -6.024, 10528.872, 355.688, 52776.738 24/01/18,19:15:25,17,09,1, 11.9,1,1, -6.024, 10528.827, 355.682, 52776.740 24/01/18,19:15:25,18,09,1, 11.9,1,1, -6.024, 10528.859, 355.692, 52776.746 24/01/18,19:15:25,19,09,1, 11.9,1,1, -6.024, 10528.830, 355.669, 52776.732 24/01/18,19:15:26,00,09,1, 12.0,1,1, -6.027, 10528.829, 355.669, 52776.732 24/01/18,19:15:26,01,09,1, 12.0,1,1, -6.027, 10528.849, 355.678, 52776.714 24/01/18,19:15:26,02,09,1, 12.0,1,1, -6.027, 10528.849, 355.683, 52776.717 24/01/18,19:15:26,03,09,1, 12.0,1,1, -6.027, 10528.861, 355.693, 52776.732 24/01/18,19:15:26,04,09,1, 12.0,1,1, -6.027, 10528.835, 355.688, 52776.757 24/01/18,19:15:26,05,09,1, 12.0,1,1, -6.027, 10528.856, 355.671, 52776.736 24/01/18,19:15:26,06,09,1, 12.0,1,1, -6.027, 10528.856, 355.661, 52776.727 24/01/18,19:15:26,07,09,1, 12.0,1,1, -6.027, 10528.844, 355.657, 52776.660 24/01/18,19:15:26,08,09,1, 12.0,1,1, -6.027, 10528.838, 355.654, 52776.691 24/01/18,19:15:26,09,09,1, 12.0,1,1, -6.027, 10528.836, 355.669, 52776.718 24/01/18,19:15:26,10,09,1, 12.0,1,1, -6.027, 10528.819, 355.640, 52776.697 24/01/18,19:15:26,11,09,1, 12.0,1,1, -6.027, 10528.820, 355.644, 52776.714 24/01/18,19:15:26,12,09,1, 12.0,1,1, -6.027, 10528.843, 355.647, 52776.723 24/01/18,19:15:26,13,09,1, 12.0,1,1, -6.027, 10528.839, 355.664, 52776.820 24/01/18,19:15:26,14,09,1, 12.0,1,1, -6.027, 10528.871, 355.629, 52776.640 24/01/18,19:15:26,15,09,1, 12.0,1,1, -6.027, 10528.817, 355.663, 52776.772 24/01/18,19:15:26,16,09,1, 12.0,1,1, -6.027, 10528.856, 355.641, 52776.618 24/01/18,19:15:26,17,09,1, 12.0,1,1, -6.027, 10528.860, 355.626, 52776.699 24/01/18,19:15:26,18,09,1, 12.0,1,1, -6.027, 10528.850, 355.622, 52776.651 24/01/18,19:15:26,19,09,1, 12.0,1,1, -6.027, 10528.853, 355.625, 52776.708 24/01/18,19:15:27,00,09,1, 11.9,1,1, -6.022, 10528.846, 355.625, 52776.708 24/01/18,19:15:27,01,09,1, 11.9,1,1, -6.022, 10528.813, 355.644, 52776.624 24/01/18,19:15:27,02,09,1, 11.9,1,1, -6.022, 10528.864, 355.614, 52776.577 24/01/18,19:15:27,03,09,1, 11.9,1,1, -6.022, 10528.814, 355.631, 52776.689 24/01/18,19:15:27,04,09,1, 11.9,1,1, -6.022, 10528.803, 355.625, 52776.732 24/01/18,19:15:27,05,09,1, 11.9,1,1, -6.022, 10528.823, 355.616, 52776.701 24/01/18,19:15:27,06,09,1, 11.9,1,1, -6.022, 10528.835, 355.619, 52776.687 24/01/18,19:15:27,07,09,1, 11.9,1,1, -6.022, 10528.820, 355.569, 52776.701 24/01/18,19:15:27,08,09,1, 11.9,1,1, -6.022, 10528.822, 355.600, 52776.701 24/01/18,19:15:27,09,09,1, 11.9,1,1, -6.022, 10528.812, 355.617, 52776.655 24/01/18,19:15:27,10,09,1, 11.9,1,1, -6.022, 10528.817, 355.581, 52776.678 24/01/18,19:15:27,11,09,1, 11.9,1,1, -6.022, 10528.835, 355.602, 52776.680 24/01/18,19:15:27,12,09,1, 11.9,1,1, -6.022, 10528.832, 355.600, 52776.656 24/01/18,19:15:27,13,09,1, 11.9,1,1, -6.022, 10528.820, 355.609, 52776.666 24/01/18,19:15:27,14,09,1, 11.9,1,1, -6.022, 10528.787, 355.597, 52776.762 24/01/18,19:15:27,15,09,1, 11.9,1,1, -6.022, 10528.840, 355.583, 52776.618 24/01/18,19:15:27,16,09,1, 11.9,1,1, -6.022, 10528.837, 355.603, 52776.616 24/01/18,19:15:27,17,09,1, 11.9,1,1, -6.022, 10528.844, 355.559, 52776.624 24/01/18,19:15:27,18,09,1, 11.9,1,1, -6.022, 10528.822, 355.600, 52776.681 24/01/18,19:15:27,19,09,1, 11.9,1,1, -6.022, 10528.831, 355.571, 52776.701 24/01/18,19:15:28,00,09,1, 12.0,1,1, -6.024, 10528.829, 355.571, 52776.701 24/01/18,19:15:28,01,09,1, 12.0,1,1, -6.024, 10528.794, 355.561, 52776.559 24/01/18,19:15:28,02,09,1, 12.0,1,1, -6.024, 10528.825, 355.566, 52776.708 24/01/18,19:15:28,03,09,1, 12.0,1,1, -6.024, 10528.814, 355.566, 52776.608 24/01/18,19:15:28,04,09,1, 12.0,1,1, -6.024, 10528.815, 355.570, 52776.640 24/01/18,19:15:28,05,09,1, 12.0,1,1, -6.024, 10528.822, 355.558, 52776.614 24/01/18,19:15:28,06,09,1, 12.0,1,1, -6.024, 10528.785, 355.538, 52776.606 24/01/18,19:15:28,07,09,1, 12.0,1,1, -6.024, 10528.829, 355.548, 52776.592 24/01/18,19:15:28,08,09,1, 12.0,1,1, -6.024, 10528.811, 355.571, 52776.579 24/01/18,19:15:28,09,09,1, 12.0,1,1, -6.024, 10528.816, 355.563, 52776.596 24/01/18,19:15:28,10,09,1, 12.0,1,1, -6.024, 10528.805, 355.561, 52776.680 24/01/18,19:15:28,11,09,1, 12.0,1,1, -6.024, 10528.798, 355.549, 52776.666 24/01/18,19:15:28,12,09,1, 12.0,1,1, -6.024, 10528.796, 355.541, 52776.681 24/01/18,19:15:28,13,09,1, 12.0,1,1, -6.024, 10528.786, 355.571, 52776.704 24/01/18,19:15:28,14,09,1, 12.0,1,1, -6.024, 10528.814, 355.551, 52776.657 24/01/18,19:15:28,15,09,1, 12.0,1,1, -6.024, 10528.793, 355.537, 52776.668 24/01/18,19:15:28,16,09,1, 12.0,1,1, -6.024, 10528.813, 355.540, 52776.667 24/01/18,19:15:28,17,09,1, 12.0,1,1, -6.024, 10528.804, 355.525, 52776.559 24/01/18,19:15:28,18,09,1, 12.0,1,1, -6.024, 10528.782, 355.531, 52776.611 24/01/18,19:15:28,19,09,1, 12.0,1,1, -6.024, 10528.786, 355.534, 52776.636 24/01/18,19:15:29,00,09,1, 11.9,1,1, -6.024, 10528.779, 355.534, 52776.636 24/01/18,19:15:29,01,09,1, 11.9,1,1, -6.024, 10528.785, 355.529, 52776.597 24/01/18,19:15:29,02,09,1, 11.9,1,1, -6.024, 10528.797, 355.515, 52776.596 24/01/18,19:15:29,03,09,1, 11.9,1,1, -6.024, 10528.790, 355.530, 52776.631 24/01/18,19:15:29,04,09,1, 11.9,1,1, -6.024, 10528.797, 355.526, 52776.661 24/01/18,19:15:29,05,09,1, 11.9,1,1, -6.024, 10528.794, 355.511, 52776.615 24/01/18,19:15:29,06,09,1, 11.9,1,1, -6.024, 10528.777, 355.512, 52776.606 24/01/18,19:15:29,07,09,1, 11.9,1,1, -6.024, 10528.781, 355.530, 52776.671 24/01/18,19:15:29,08,09,1, 11.9,1,1, -6.024, 10528.793, 355.521, 52776.616 24/01/18,19:15:29,09,09,1, 11.9,1,1, -6.024, 10528.780, 355.518, 52776.646 24/01/18,19:15:29,10,09,1, 11.9,1,1, -6.024, 10528.789, 355.511, 52776.633 24/01/18,19:15:29,11,09,1, 11.9,1,1, -6.024, 10528.772, 355.509, 52776.581 24/01/18,19:15:29,12,09,1, 11.9,1,1, -6.024, 10528.780, 355.507, 52776.547 24/01/18,19:15:29,13,09,1, 11.9,1,1, -6.024, 10528.786, 355.502, 52776.570 24/01/18,19:15:29,14,09,1, 11.9,1,1, -6.024, 10528.737, 355.510, 52776.499 24/01/18,19:15:29,15,09,1, 11.9,1,1, -6.024, 10528.794, 355.503, 52776.698 24/01/18,19:15:29,16,09,1, 11.9,1,1, -6.024, 10528.814, 355.484, 52776.691 24/01/18,19:15:29,17,09,1, 11.9,1,1, -6.024, 10528.809, 355.503, 52776.732 24/01/18,19:15:29,18,09,1, 11.9,1,1, -6.024, 10528.807, 355.499, 52776.661 24/01/18,19:15:29,19,09,1, 11.9,1,1, -6.024, 10528.758, 355.490, 52776.691 24/01/18,19:15:30,00,09,1, 11.8,1,1, -6.026, 10528.754, 355.490, 52776.691 24/01/18,19:15:30,01,09,1, 11.8,1,1, -6.026, 10528.753, 355.486, 52776.627 24/01/18,19:15:30,02,09,1, 11.8,1,1, -6.026, 10528.792, 355.485, 52776.609 24/01/18,19:15:30,03,09,1, 11.8,1,1, -6.026, 10528.766, 355.471, 52776.589 24/01/18,19:15:30,04,09,1, 11.8,1,1, -6.026, 10528.761, 355.500, 52776.623 24/01/18,19:15:30,05,09,1, 11.8,1,1, -6.026, 10528.757, 355.482, 52776.632 24/01/18,19:15:30,06,09,1, 11.8,1,1, -6.026, 10528.771, 355.484, 52776.656 24/01/18,19:15:30,07,09,1, 11.8,1,1, -6.026, 10528.747, 355.495, 52776.651 24/01/18,19:15:30,08,09,1, 11.8,1,1, -6.026, 10528.786, 355.478, 52776.626 24/01/18,19:15:30,09,09,1, 11.8,1,1, -6.026, 10528.756, 355.487, 52776.598 24/01/18,19:15:30,10,09,1, 11.8,1,1, -6.026, 10528.753, 355.452, 52776.622 24/01/18,19:15:30,11,09,1, 11.8,1,1, -6.026, 10528.736, 355.477, 52776.590 24/01/18,19:15:30,12,09,1, 11.8,1,1, -6.026, 10528.753, 355.454, 52776.624 24/01/18,19:15:30,13,09,1, 11.8,1,1, -6.026, 10528.747, 355.445, 52776.593 24/01/18,19:15:30,14,09,1, 11.8,1,1, -6.026, 10528.736, 355.472, 52776.582 24/01/18,19:15:30,15,09,1, 11.8,1,1, -6.026, 10528.767, 355.459, 52776.606 24/01/18,19:15:30,16,09,1, 11.8,1,1, -6.026, 10528.762, 355.461, 52776.617 24/01/18,19:15:30,17,09,1, 11.8,1,1, -6.026, 10528.720, 355.456, 52776.611 24/01/18,19:15:30,18,09,1, 11.8,1,1, -6.026, 10528.751, 355.463, 52776.607 24/01/18,19:15:30,19,09,1, 11.8,1,1, -6.026, 10528.738, 355.446, 52776.607 24/01/18,19:15:31,00,09,1, 11.9,1,1, -6.026, 10528.737, 355.446, 52776.607 24/01/18,19:15:31,01,09,1, 11.9,1,1, -6.026, 10528.749, 355.426, 52776.614 24/01/18,19:15:31,02,09,1, 11.9,1,1, -6.026, 10528.746, 355.435, 52776.608 24/01/18,19:15:31,03,09,1, 11.9,1,1, -6.026, 10528.725, 355.437, 52776.601 24/01/18,19:15:31,04,09,1, 11.9,1,1, -6.026, 10528.747, 355.437, 52776.636 24/01/18,19:15:31,05,09,1, 11.9,1,1, -6.026, 10528.736, 355.451, 52776.628 24/01/18,19:15:31,06,09,1, 11.9,1,1, -6.026, 10528.725, 355.442, 52776.607 24/01/18,19:15:31,07,09,1, 11.9,1,1, -6.026, 10528.727, 355.432, 52776.585 24/01/18,19:15:31,08,09,1, 11.9,1,1, -6.026, 10528.739, 355.447, 52776.598 24/01/18,19:15:31,09,09,1, 11.9,1,1, -6.026, 10528.698, 355.417, 52776.558 24/01/18,19:15:31,10,09,1, 11.9,1,1, -6.026, 10528.710, 355.424, 52776.569 24/01/18,19:15:31,11,09,1, 11.9,1,1, -6.026, 10528.690, 355.418, 52776.574 24/01/18,19:15:31,12,09,1, 11.9,1,1, -6.026, 10528.714, 355.396, 52776.563 24/01/18,19:15:31,13,09,1, 11.9,1,1, -6.026, 10528.693, 355.411, 52776.538 24/01/18,19:15:31,14,09,1, 11.9,1,1, -6.026, 10528.702, 355.424, 52776.576 24/01/18,19:15:31,15,09,1, 11.9,1,1, -6.026, 10528.714, 355.418, 52776.600 24/01/18,19:15:31,16,09,1, 11.9,1,1, -6.026, 10528.716, 355.416, 52776.597 24/01/18,19:15:31,17,09,1, 11.9,1,1, -6.026, 10528.700, 355.430, 52776.583 24/01/18,19:15:31,18,09,1, 11.9,1,1, -6.026, 10528.681, 355.423, 52776.551 24/01/18,19:15:31,19,09,1, 11.9,1,1, -6.026, 10528.699, 355.434, 52776.580 24/01/18,19:15:32,00,09,1, 11.9,1,1, -6.025, 10528.696, 355.434, 52776.580 24/01/18,19:15:32,01,09,1, 11.9,1,1, -6.025, 10528.693, 355.446, 52776.549 24/01/18,19:15:32,02,09,1, 11.9,1,1, -6.025, 10528.684, 355.425, 52776.539 24/01/18,19:15:32,03,09,1, 11.9,1,1, -6.025, 10528.686, 355.407, 52776.590 24/01/18,19:15:32,04,09,1, 11.9,1,1, -6.025, 10528.689, 355.418, 52776.550 24/01/18,19:15:32,05,09,1, 11.9,1,1, -6.025, 10528.682, 355.403, 52776.570 24/01/18,19:15:32,06,09,1, 11.9,1,1, -6.025, 10528.676, 355.424, 52776.614 24/01/18,19:15:32,07,09,1, 11.9,1,1, -6.025, 10528.672, 355.392, 52776.596 24/01/18,19:15:32,08,09,1, 11.9,1,1, -6.025, 10528.673, 355.398, 52776.603 24/01/18,19:15:32,09,09,1, 11.9,1,1, -6.025, 10528.678, 355.377, 52776.592 24/01/18,19:15:32,10,09,1, 11.9,1,1, -6.025, 10528.689, 355.402, 52776.589 24/01/18,19:15:32,11,09,1, 11.9,1,1, -6.025, 10528.682, 355.375, 52776.594 24/01/18,19:15:32,12,09,1, 11.9,1,1, -6.025, 10528.656, 355.386, 52776.557 24/01/18,19:15:32,13,09,1, 11.9,1,1, -6.025, 10528.681, 355.390, 52776.556 24/01/18,19:15:32,14,09,1, 11.9,1,1, -6.025, 10528.669, 355.390, 52776.573 24/01/18,19:15:32,15,09,1, 11.9,1,1, -6.025, 10528.680, 355.381, 52776.567 24/01/18,19:15:32,16,09,1, 11.9,1,1, -6.025, 10528.654, 355.371, 52776.540 24/01/18,19:15:32,17,09,1, 11.9,1,1, -6.025, 10528.663, 355.383, 52776.566 24/01/18,19:15:32,18,09,1, 11.9,1,1, -6.025, 10528.695, 355.368, 52776.547 24/01/18,19:15:32,19,09,1, 11.9,1,1, -6.025, 10528.661, 355.372, 52776.537 24/01/18,19:15:33,00,09,1, 11.9,1,1, -6.024, 10528.654, 355.372, 52776.537 24/01/18,19:15:33,01,09,1, 11.9,1,1, -6.024, 10528.655, 355.367, 52776.547 24/01/18,19:15:33,02,09,1, 11.9,1,1, -6.024, 10528.675, 355.364, 52776.546 24/01/18,19:15:33,03,09,1, 11.9,1,1, -6.024, 10528.660, 355.343, 52776.534 24/01/18,19:15:33,04,09,1, 11.9,1,1, -6.024, 10528.662, 355.360, 52776.547 24/01/18,19:15:33,05,09,1, 11.9,1,1, -6.024, 10528.682, 355.362, 52776.591 24/01/18,19:15:33,06,09,1, 11.9,1,1, -6.024, 10528.669, 355.367, 52776.572 24/01/18,19:15:33,07,09,1, 11.9,1,1, -6.024, 10528.637, 355.381, 52776.620 24/01/18,19:15:33,08,09,1, 11.9,1,1, -6.024, 10528.714, 355.342, 52776.691 24/01/18,19:15:33,09,09,1, 11.9,1,1, -6.024, 10528.667, 355.372, 52776.564 24/01/18,19:15:33,10,09,1, 11.9,1,1, -6.024, 10528.650, 355.344, 52776.567 24/01/18,19:15:33,11,09,1, 11.9,1,1, -6.024, 10528.671, 355.346, 52776.547 24/01/18,19:15:33,12,09,1, 11.9,1,1, -6.024, 10528.665, 355.337, 52776.582 24/01/18,19:15:33,13,09,1, 11.9,1,1, -6.024, 10528.648, 355.356, 52776.556 24/01/18,19:15:33,14,09,1, 11.9,1,1, -6.024, 10528.660, 355.378, 52776.559 24/01/18,19:15:33,15,09,1, 11.9,1,1, -6.024, 10528.683, 355.318, 52776.527 24/01/18,19:15:33,16,09,1, 11.9,1,1, -6.024, 10528.647, 355.321, 52776.536 24/01/18,19:15:33,17,09,1, 11.9,1,1, -6.024, 10528.659, 355.329, 52776.507 24/01/18,19:15:33,18,09,1, 11.9,1,1, -6.024, 10528.655, 355.308, 52776.519 24/01/18,19:15:33,19,09,1, 11.9,1,1, -6.024, 10528.666, 355.306, 52776.495 24/01/18,19:15:34,00,09,1, 11.8,1,1, -6.025, 10528.662, 355.306, 52776.495 24/01/18,19:15:34,01,09,1, 11.8,1,1, -6.025, 10528.646, 355.300, 52776.517 24/01/18,19:15:34,02,09,1, 11.8,1,1, -6.025, 10528.646, 355.289, 52776.524 24/01/18,19:15:34,03,09,1, 11.8,1,1, -6.025, 10528.661, 355.310, 52776.507 24/01/18,19:15:34,04,09,1, 11.8,1,1, -6.025, 10528.635, 355.302, 52776.520 24/01/18,19:15:34,05,09,1, 11.8,1,1, -6.025, 10528.658, 355.296, 52776.521 24/01/18,19:15:34,06,09,1, 11.8,1,1, -6.025, 10528.639, 355.307, 52776.523 24/01/18,19:15:34,07,09,1, 11.8,1,1, -6.025, 10528.642, 355.277, 52776.527 24/01/18,19:15:34,08,09,1, 11.8,1,1, -6.025, 10528.663, 355.275, 52776.543 24/01/18,19:15:34,09,09,1, 11.8,1,1, -6.025, 10528.660, 355.260, 52776.516 24/01/18,19:15:34,10,09,1, 11.8,1,1, -6.025, 10528.653, 355.276, 52776.487 24/01/18,19:15:34,11,09,1, 11.8,1,1, -6.025, 10528.643, 355.284, 52776.559 24/01/18,19:15:34,12,09,1, 11.8,1,1, -6.025, 10528.656, 355.252, 52776.504 24/01/18,19:15:34,13,09,1, 11.8,1,1, -6.025, 10528.664, 355.256, 52776.511 24/01/18,19:15:34,14,09,1, 11.8,1,1, -6.025, 10528.639, 355.276, 52776.486 24/01/18,19:15:34,15,09,1, 11.8,1,1, -6.025, 10528.657, 355.255, 52776.503 24/01/18,19:15:34,16,09,1, 11.8,1,1, -6.025, 10528.650, 355.269, 52776.472 24/01/18,19:15:34,17,09,1, 11.8,1,1, -6.025, 10528.651, 355.267, 52776.481 24/01/18,19:15:34,18,09,1, 11.8,1,1, -6.025, 10528.633, 355.249, 52776.515 24/01/18,19:15:34,19,09,1, 11.8,1,1, -6.025, 10528.629, 355.253, 52776.499 24/01/18,19:15:35,00,09,1, 12.0,1,1, -6.025, 10528.629, 355.253, 52776.499 24/01/18,19:15:35,01,09,1, 12.0,1,1, -6.025, 10528.635, 355.260, 52776.474 24/01/18,19:15:35,02,09,1, 12.0,1,1, -6.025, 10528.657, 355.272, 52776.516 24/01/18,19:15:35,03,09,1, 12.0,1,1, -6.025, 10528.630, 355.259, 52776.487 24/01/18,19:15:35,04,09,1, 12.0,1,1, -6.025, 10528.641, 355.260, 52776.501 24/01/18,19:15:35,05,09,1, 12.0,1,1, -6.025, 10528.643, 355.269, 52776.477 24/01/18,19:15:35,06,09,1, 12.0,1,1, -6.025, 10528.613, 355.252, 52776.469 24/01/18,19:15:35,07,09,1, 12.0,1,1, -6.025, 10528.626, 355.275, 52776.472 24/01/18,19:15:35,08,09,1, 12.0,1,1, -6.025, 10528.632, 355.225, 52776.455 24/01/18,19:15:35,09,09,1, 12.0,1,1, -6.025, 10528.632, 355.229, 52776.465 24/01/18,19:15:35,10,09,1, 12.0,1,1, -6.025, 10528.617, 355.243, 52776.477 24/01/18,19:15:35,11,09,1, 12.0,1,1, -6.025, 10528.637, 355.231, 52776.451 24/01/18,19:15:35,12,09,1, 12.0,1,1, -6.025, 10528.636, 355.246, 52776.478 24/01/18,19:15:35,13,09,1, 12.0,1,1, -6.025, 10528.625, 355.228, 52776.496 24/01/18,19:15:35,14,09,1, 12.0,1,1, -6.025, 10528.635, 355.223, 52776.411 24/01/18,19:15:35,15,09,1, 12.0,1,1, -6.025, 10528.616, 355.215, 52776.445 24/01/18,19:15:35,16,09,1, 12.0,1,1, -6.025, 10528.642, 355.211, 52776.453 24/01/18,19:15:35,17,09,1, 12.0,1,1, -6.025, 10528.638, 355.219, 52776.479 24/01/18,19:15:35,18,09,1, 12.0,1,1, -6.025, 10528.628, 355.215, 52776.470 24/01/18,19:15:35,19,09,1, 12.0,1,1, -6.025, 10528.611, 355.225, 52776.467 24/01/18,19:15:36,00,09,1, 11.9,1,1, -6.025, 10528.604, 355.225, 52776.467 24/01/18,19:15:36,01,09,1, 11.9,1,1, -6.025, 10528.623, 355.205, 52776.472 24/01/18,19:15:36,02,09,1, 11.9,1,1, -6.025, 10528.601, 355.218, 52776.458 24/01/18,19:15:36,03,09,1, 11.9,1,1, -6.025, 10528.609, 355.217, 52776.487 24/01/18,19:15:36,04,09,1, 11.9,1,1, -6.025, 10528.608, 355.209, 52776.466 24/01/18,19:15:36,05,09,1, 11.9,1,1, -6.025, 10528.623, 355.240, 52776.470 24/01/18,19:15:36,06,09,1, 11.9,1,1, -6.025, 10528.617, 355.206, 52776.430 24/01/18,19:15:36,07,09,1, 11.9,1,1, -6.025, 10528.604, 355.210, 52776.450 24/01/18,19:15:36,08,09,1, 11.9,1,1, -6.025, 10528.605, 355.209, 52776.453 24/01/18,19:15:36,09,09,1, 11.9,1,1, -6.025, 10528.600, 355.201, 52776.443 24/01/18,19:15:36,10,09,1, 11.9,1,1, -6.025, 10528.611, 355.198, 52776.434 24/01/18,19:15:36,11,09,1, 11.9,1,1, -6.025, 10528.612, 355.182, 52776.464 24/01/18,19:15:36,12,09,1, 11.9,1,1, -6.025, 10528.612, 355.199, 52776.434 24/01/18,19:15:36,13,09,1, 11.9,1,1, -6.025, 10528.581, 355.162, 52776.444 24/01/18,19:15:36,14,09,1, 11.9,1,1, -6.025, 10528.615, 355.195, 52776.441 24/01/18,19:15:36,15,09,1, 11.9,1,1, -6.025, 10528.610, 355.182, 52776.474 24/01/18,19:15:36,16,09,1, 11.9,1,1, -6.025, 10528.606, 355.177, 52776.400 24/01/18,19:15:36,17,09,1, 11.9,1,1, -6.025, 10528.601, 355.194, 52776.417 24/01/18,19:15:36,18,09,1, 11.9,1,1, -6.025, 10528.616, 355.182, 52776.436 24/01/18,19:15:36,19,09,1, 11.9,1,1, -6.025, 10528.591, 355.172, 52776.437 24/01/18,19:15:37,00,09,1, 11.9,1,1, -6.026, 10528.587, 355.172, 52776.437 24/01/18,19:15:37,01,09,1, 11.9,1,1, -6.026, 10528.605, 355.181, 52776.425 24/01/18,19:15:37,02,09,1, 11.9,1,1, -6.026, 10528.599, 355.152, 52776.370 24/01/18,19:15:37,03,09,1, 11.9,1,1, -6.026, 10528.590, 355.171, 52776.504 24/01/18,19:15:37,04,09,1, 11.9,1,1, -6.026, 10528.611, 355.174, 52776.433 24/01/18,19:15:37,05,09,1, 11.9,1,1, -6.026, 10528.585, 355.179, 52776.421 24/01/18,19:15:37,06,09,1, 11.9,1,1, -6.026, 10528.589, 355.172, 52776.412 24/01/18,19:15:37,07,09,1, 11.9,1,1, -6.026, 10528.586, 355.149, 52776.428 24/01/18,19:15:37,08,09,1, 11.9,1,1, -6.026, 10528.606, 355.162, 52776.446 24/01/18,19:15:37,09,09,1, 11.9,1,1, -6.026, 10528.592, 355.154, 52776.455 24/01/18,19:15:37,10,09,1, 11.9,1,1, -6.026, 10528.608, 355.164, 52776.438 24/01/18,19:15:37,11,09,1, 11.9,1,1, -6.026, 10528.611, 355.148, 52776.430 24/01/18,19:15:37,12,09,1, 11.9,1,1, -6.026, 10528.592, 355.159, 52776.449 24/01/18,19:15:37,13,09,1, 11.9,1,1, -6.026, 10528.605, 355.145, 52776.433 24/01/18,19:15:37,14,09,1, 11.9,1,1, -6.026, 10528.599, 355.141, 52776.378 24/01/18,19:15:37,15,09,1, 11.9,1,1, -6.026, 10528.581, 355.135, 52776.437 24/01/18,19:15:37,16,09,1, 11.9,1,1, -6.026, 10528.570, 355.135, 52776.456 24/01/18,19:15:37,17,09,1, 11.9,1,1, -6.026, 10528.594, 355.125, 52776.436 24/01/18,19:15:37,18,09,1, 11.9,1,1, -6.026, 10528.581, 355.125, 52776.411 24/01/18,19:15:37,19,09,1, 11.9,1,1, -6.026, 10528.568, 355.099, 52776.424 24/01/18,19:15:38,00,09,1, 12.0,1,1, -6.024, 10528.562, 355.099, 52776.424 24/01/18,19:15:38,01,09,1, 12.0,1,1, -6.024, 10528.579, 355.120, 52776.441 24/01/18,19:15:38,02,09,1, 12.0,1,1, -6.024, 10528.581, 355.126, 52776.431 24/01/18,19:15:38,03,09,1, 12.0,1,1, -6.024, 10528.583, 355.126, 52776.421 24/01/18,19:15:38,04,09,1, 12.0,1,1, -6.024, 10528.578, 355.125, 52776.445 24/01/18,19:15:38,05,09,1, 12.0,1,1, -6.024, 10528.556, 355.083, 52776.393 24/01/18,19:15:38,06,09,1, 12.0,1,1, -6.024, 10528.572, 355.105, 52776.454 24/01/18,19:15:38,07,09,1, 12.0,1,1, -6.024, 10528.568, 355.096, 52776.395 24/01/18,19:15:38,08,09,1, 12.0,1,1, -6.024, 10528.566, 355.102, 52776.454 24/01/18,19:15:38,09,09,1, 12.0,1,1, -6.024, 10528.566, 355.086, 52776.412 24/01/18,19:15:38,10,09,1, 12.0,1,1, -6.024, 10528.572, 355.074, 52776.463 24/01/18,19:15:38,11,09,1, 12.0,1,1, -6.024, 10528.561, 355.097, 52776.411 24/01/18,19:15:38,12,09,1, 12.0,1,1, -6.024, 10528.562, 355.076, 52776.412 24/01/18,19:15:38,13,09,1, 12.0,1,1, -6.024, 10528.564, 355.069, 52776.398 24/01/18,19:15:38,14,09,1, 12.0,1,1, -6.024, 10528.550, 355.092, 52776.392 24/01/18,19:15:38,15,09,1, 12.0,1,1, -6.024, 10528.531, 355.072, 52776.440 24/01/18,19:15:38,16,09,1, 12.0,1,1, -6.024, 10528.548, 355.088, 52776.402 24/01/18,19:15:38,17,09,1, 12.0,1,1, -6.024, 10528.576, 355.090, 52776.395 24/01/18,19:15:38,18,09,1, 12.0,1,1, -6.024, 10528.556, 355.072, 52776.362 24/01/18,19:15:38,19,09,1, 12.0,1,1, -6.024, 10528.538, 355.064, 52776.354 24/01/18,19:15:39,00,09,1, 12.0,1,1, -6.025, 10528.537, 355.064, 52776.354 24/01/18,19:15:39,01,09,1, 12.0,1,1, -6.025, 10528.543, 355.055, 52776.336 24/01/18,19:15:39,02,09,1, 12.0,1,1, -6.025, 10528.549, 355.079, 52776.382 24/01/18,19:15:39,03,09,1, 12.0,1,1, -6.025, 10528.541, 355.054, 52776.448 24/01/18,19:15:39,04,09,1, 12.0,1,1, -6.025, 10528.517, 355.061, 52776.390 24/01/18,19:15:39,05,09,1, 12.0,1,1, -6.025, 10528.531, 355.049, 52776.405 24/01/18,19:15:39,06,09,1, 12.0,1,1, -6.025, 10528.535, 355.046, 52776.373 24/01/18,19:15:39,07,09,1, 12.0,1,1, -6.025, 10528.554, 355.040, 52776.366 24/01/18,19:15:39,08,09,1, 12.0,1,1, -6.025, 10528.530, 355.034, 52776.372 24/01/18,19:15:39,09,09,1, 12.0,1,1, -6.025, 10528.533, 355.030, 52776.372 24/01/18,19:15:39,10,09,1, 12.0,1,1, -6.025, 10528.551, 355.032, 52776.377 24/01/18,19:15:39,11,09,1, 12.0,1,1, -6.025, 10528.542, 355.056, 52776.382 24/01/18,19:15:39,12,09,1, 12.0,1,1, -6.025, 10528.533, 355.053, 52776.399 24/01/18,19:15:39,13,09,1, 12.0,1,1, -6.025, 10528.544, 355.039, 52776.435 24/01/18,19:15:39,14,09,1, 12.0,1,1, -6.025, 10528.515, 355.030, 52776.346 24/01/18,19:15:39,15,09,1, 12.0,1,1, -6.025, 10528.544, 355.006, 52776.386 24/01/18,19:15:39,16,09,1, 12.0,1,1, -6.025, 10528.568, 354.994, 52776.244 24/01/18,19:15:39,17,09,1, 12.0,1,1, -6.025, 10528.524, 355.037, 52776.323 24/01/18,19:15:39,18,09,1, 12.0,1,1, -6.025, 10528.519, 355.036, 52776.381 24/01/18,19:15:39,19,09,1, 12.0,1,1, -6.025, 10528.521, 355.032, 52776.355 24/01/18,19:15:40,00,09,1, 11.9,1,1, -6.025, 10528.520, 355.032, 52776.355 24/01/18,19:15:40,01,09,1, 11.9,1,1, -6.025, 10528.509, 355.036, 52776.386 24/01/18,19:15:40,02,09,1, 11.9,1,1, -6.025, 10528.498, 355.044, 52776.376 24/01/18,19:15:40,03,09,1, 11.9,1,1, -6.025, 10528.505, 355.020, 52776.398 24/01/18,19:15:40,04,09,1, 11.9,1,1, -6.025, 10528.484, 355.037, 52776.343 24/01/18,19:15:40,05,09,1, 11.9,1,1, -6.025, 10528.471, 355.004, 52776.285 24/01/18,19:15:40,06,09,1, 11.9,1,1, -6.025, 10528.514, 355.003, 52776.264 24/01/18,19:15:40,07,09,1, 11.9,1,1, -6.025, 10528.489, 355.028, 52776.328 24/01/18,19:15:40,08,09,1, 11.9,1,1, -6.025, 10528.495, 355.013, 52776.323 24/01/18,19:15:40,09,09,1, 11.9,1,1, -6.025, 10528.493, 354.998, 52776.368 24/01/18,19:15:40,10,09,1, 11.9,1,1, -6.025, 10528.506, 354.980, 52776.320 24/01/18,19:15:40,11,09,1, 11.9,1,1, -6.025, 10528.499, 355.035, 52776.342 24/01/18,19:15:40,12,09,1, 11.9,1,1, -6.025, 10528.486, 355.011, 52776.329 24/01/18,19:15:40,13,09,1, 11.9,1,1, -6.025, 10528.521, 354.985, 52776.318 24/01/18,19:15:40,14,09,1, 11.9,1,1, -6.025, 10528.484, 354.968, 52776.299 24/01/18,19:15:40,15,09,1, 11.9,1,1, -6.025, 10528.468, 354.990, 52776.306 24/01/18,19:15:40,16,09,1, 11.9,1,1, -6.025, 10528.491, 355.021, 52776.308 24/01/18,19:15:40,17,09,1, 11.9,1,1, -6.025, 10528.495, 354.985, 52776.328 24/01/18,19:15:40,18,09,1, 11.9,1,1, -6.025, 10528.516, 354.985, 52776.325 24/01/18,19:15:40,19,09,1, 11.9,1,1, -6.025, 10528.477, 354.978, 52776.353 24/01/18,19:15:41,00,09,1, 11.8,1,1, -6.024, 10528.470, 354.978, 52776.353 24/01/18,19:15:41,01,09,1, 11.8,1,1, -6.024, 10528.484, 354.978, 52776.307 24/01/18,19:15:41,02,09,1, 11.8,1,1, -6.024, 10528.487, 354.984, 52776.293 24/01/18,19:15:41,03,09,1, 11.8,1,1, -6.024, 10528.502, 354.985, 52776.315 24/01/18,19:15:41,04,09,1, 11.8,1,1, -6.024, 10528.490, 354.969, 52776.327 24/01/18,19:15:41,05,09,1, 11.8,1,1, -6.024, 10528.472, 354.963, 52776.304 24/01/18,19:15:41,06,09,1, 11.8,1,1, -6.024, 10528.481, 354.962, 52776.336 24/01/18,19:15:41,07,09,1, 11.8,1,1, -6.024, 10528.458, 354.954, 52776.310 24/01/18,19:15:41,08,09,1, 11.8,1,1, -6.024, 10528.472, 354.944, 52776.294 24/01/18,19:15:41,09,09,1, 11.8,1,1, -6.024, 10528.475, 354.948, 52776.213 24/01/18,19:15:41,10,09,1, 11.8,1,1, -6.024, 10528.458, 354.962, 52776.333 24/01/18,19:15:41,11,09,1, 11.8,1,1, -6.024, 10528.475, 354.930, 52776.298 24/01/18,19:15:41,12,09,1, 11.8,1,1, -6.024, 10528.477, 354.953, 52776.288 24/01/18,19:15:41,13,09,1, 11.8,1,1, -6.024, 10528.467, 354.933, 52776.281 24/01/18,19:15:41,14,09,1, 11.8,1,1, -6.024, 10528.477, 354.938, 52776.293 24/01/18,19:15:41,15,09,1, 11.8,1,1, -6.024, 10528.498, 354.939, 52776.313 24/01/18,19:15:41,16,09,1, 11.8,1,1, -6.024, 10528.487, 354.954, 52776.286 24/01/18,19:15:41,17,09,1, 11.8,1,1, -6.024, 10528.495, 354.946, 52776.313 24/01/18,19:15:41,18,09,1, 11.8,1,1, -6.024, 10528.477, 354.930, 52776.299 24/01/18,19:15:41,19,09,1, 11.8,1,1, -6.024, 10528.484, 354.938, 52776.324 24/01/18,19:15:42,00,09,1, 11.9,1,1, -6.023, 10528.479, 354.938, 52776.324 24/01/18,19:15:42,01,09,1, 11.9,1,1, -6.023, 10528.485, 354.936, 52776.297 24/01/18,19:15:42,02,09,1, 11.9,1,1, -6.023, 10528.476, 354.919, 52776.288 24/01/18,19:15:42,03,09,1, 11.9,1,1, -6.023, 10528.481, 354.906, 52776.329 24/01/18,19:15:42,04,09,1, 11.9,1,1, -6.023, 10528.462, 354.924, 52776.244 24/01/18,19:15:42,05,09,1, 11.9,1,1, -6.023, 10528.487, 354.917, 52776.249 24/01/18,19:15:42,06,09,1, 11.9,1,1, -6.023, 10528.467, 354.911, 52776.283 24/01/18,19:15:42,07,09,1, 11.9,1,1, -6.023, 10528.463, 354.904, 52776.276 24/01/18,19:15:42,08,09,1, 11.9,1,1, -6.023, 10528.472, 354.912, 52776.277 24/01/18,19:15:42,09,09,1, 11.9,1,1, -6.023, 10528.499, 354.921, 52776.320 24/01/18,19:15:42,10,09,1, 11.9,1,1, -6.023, 10528.469, 354.922, 52776.265 24/01/18,19:15:42,11,09,1, 11.9,1,1, -6.023, 10528.482, 354.891, 52776.300 24/01/18,19:15:42,12,09,1, 11.9,1,1, -6.023, 10528.479, 354.919, 52776.275 24/01/18,19:15:42,13,09,1, 11.9,1,1, -6.023, 10528.474, 354.887, 52776.258 24/01/18,19:15:42,14,09,1, 11.9,1,1, -6.023, 10528.467, 354.873, 52776.268 24/01/18,19:15:42,15,09,1, 11.9,1,1, -6.023, 10528.469, 354.897, 52776.247 24/01/18,19:15:42,16,09,1, 11.9,1,1, -6.023, 10528.439, 354.887, 52776.268 24/01/18,19:15:42,17,09,1, 11.9,1,1, -6.023, 10528.483, 354.869, 52776.312 24/01/18,19:15:42,18,09,1, 11.9,1,1, -6.023, 10528.477, 354.886, 52776.304 24/01/18,19:15:42,19,09,1, 11.9,1,1, -6.023, 10528.447, 354.884, 52776.336 24/01/18,19:15:43,00,09,1, 11.9,1,1, -6.026, 10528.445, 354.884, 52776.336 24/01/18,19:15:43,01,09,1, 11.9,1,1, -6.026, 10528.480, 354.867, 52776.272 24/01/18,19:15:43,02,09,1, 11.9,1,1, -6.026, 10528.469, 354.869, 52776.269 24/01/18,19:15:43,03,09,1, 11.9,1,1, -6.026, 10528.481, 354.869, 52776.249 24/01/18,19:15:43,04,09,1, 11.9,1,1, -6.026, 10528.469, 354.889, 52776.261 24/01/18,19:15:43,05,09,1, 11.9,1,1, -6.026, 10528.466, 354.857, 52776.247 24/01/18,19:15:43,06,09,1, 11.9,1,1, -6.026, 10528.469, 354.853, 52776.247 24/01/18,19:15:43,07,09,1, 11.9,1,1, -6.026, 10528.485, 354.875, 52776.253 24/01/18,19:15:43,08,09,1, 11.9,1,1, -6.026, 10528.457, 354.867, 52776.246 24/01/18,19:15:43,09,09,1, 11.9,1,1, -6.026, 10528.454, 354.876, 52776.238 24/01/18,19:15:43,10,09,1, 11.9,1,1, -6.026, 10528.474, 354.846, 52776.224 24/01/18,19:15:43,11,09,1, 11.9,1,1, -6.026, 10528.482, 354.830, 52776.249 24/01/18,19:15:43,12,09,1, 11.9,1,1, -6.026, 10528.471, 354.850, 52776.268 24/01/18,19:15:43,13,09,1, 11.9,1,1, -6.026, 10528.464, 354.823, 52776.249 24/01/18,19:15:43,14,09,1, 11.9,1,1, -6.026, 10528.466, 354.838, 52776.258 24/01/18,19:15:43,15,09,1, 11.9,1,1, -6.026, 10528.462, 354.836, 52776.262 24/01/18,19:15:43,16,09,1, 11.9,1,1, -6.026, 10528.475, 354.835, 52776.296 24/01/18,19:15:43,17,09,1, 11.9,1,1, -6.026, 10528.480, 354.824, 52776.256 24/01/18,19:15:43,18,09,1, 11.9,1,1, -6.026, 10528.450, 354.818, 52776.290 24/01/18,19:15:43,19,09,1, 11.9,1,1, -6.026, 10528.484, 354.812, 52776.219 24/01/18,19:15:44,00,09,1, 11.9,1,1, -6.024, 10528.479, 354.812, 52776.219 24/01/18,19:15:44,01,09,1, 11.9,1,1, -6.024, 10528.473, 354.791, 52776.214 24/01/18,19:15:44,02,09,1, 11.9,1,1, -6.024, 10528.468, 354.819, 52776.259 24/01/18,19:15:44,03,09,1, 11.9,1,1, -6.024, 10528.447, 354.797, 52776.248 24/01/18,19:15:44,04,09,1, 11.9,1,1, -6.024, 10528.443, 354.808, 52776.257 24/01/18,19:15:44,05,09,1, 11.9,1,1, -6.024, 10528.460, 354.802, 52776.200 24/01/18,19:15:44,06,09,1, 11.9,1,1, -6.024, 10528.445, 354.814, 52776.280 24/01/18,19:15:44,07,09,1, 11.9,1,1, -6.024, 10528.453, 354.788, 52776.251 24/01/18,19:15:44,08,09,1, 11.9,1,1, -6.024, 10528.470, 354.787, 52776.167 24/01/18,19:15:44,09,09,1, 11.9,1,1, -6.024, 10528.460, 354.796, 52776.158 24/01/18,19:15:44,10,09,1, 11.9,1,1, -6.024, 10528.459, 354.801, 52776.197 24/01/18,19:15:44,11,09,1, 11.9,1,1, -6.024, 10528.446, 354.767, 52776.240 24/01/18,19:15:44,12,09,1, 11.9,1,1, -6.024, 10528.458, 354.781, 52776.193 24/01/18,19:15:44,13,09,1, 11.9,1,1, -6.024, 10528.457, 354.793, 52776.207 24/01/18,19:15:44,14,09,1, 11.9,1,1, -6.024, 10528.459, 354.772, 52776.227 24/01/18,19:15:44,15,09,1, 11.9,1,1, -6.024, 10528.459, 354.799, 52776.207 24/01/18,19:15:44,16,09,1, 11.9,1,1, -6.024, 10528.455, 354.788, 52776.183 24/01/18,19:15:44,17,09,1, 11.9,1,1, -6.024, 10528.455, 354.758, 52776.203 24/01/18,19:15:44,18,09,1, 11.9,1,1, -6.024, 10528.468, 354.797, 52776.197 24/01/18,19:15:44,19,09,1, 11.9,1,1, -6.024, 10528.452, 354.786, 52776.187 24/01/18,19:15:45,00,09,1, 11.9,1,1, -6.028, 10528.445, 354.786, 52776.187 24/01/18,19:15:45,01,09,1, 11.9,1,1, -6.028, 10528.464, 354.790, 52776.164 24/01/18,19:15:45,02,09,1, 11.9,1,1, -6.028, 10528.451, 354.781, 52776.179 24/01/18,19:15:45,03,09,1, 11.9,1,1, -6.028, 10528.448, 354.783, 52776.200 24/01/18,19:15:45,04,09,1, 11.9,1,1, -6.028, 10528.445, 354.772, 52776.182 24/01/18,19:15:45,05,09,1, 11.9,1,1, -6.028, 10528.472, 354.785, 52776.178 24/01/18,19:15:45,06,09,1, 11.9,1,1, -6.028, 10528.445, 354.792, 52776.149 24/01/18,19:15:45,07,09,1, 11.9,1,1, -6.028, 10528.443, 354.772, 52776.140 24/01/18,19:15:45,08,09,1, 11.9,1,1, -6.028, 10528.454, 354.773, 52776.143 24/01/18,19:15:45,09,09,1, 11.9,1,1, -6.028, 10528.462, 354.774, 52776.151 24/01/18,19:15:45,10,09,1, 11.9,1,1, -6.028, 10528.449, 354.762, 52776.174 24/01/18,19:15:45,11,09,1, 11.9,1,1, -6.028, 10528.455, 354.760, 52776.178 24/01/18,19:15:45,12,09,1, 11.9,1,1, -6.028, 10528.426, 354.745, 52776.150 24/01/18,19:15:45,13,09,1, 11.9,1,1, -6.028, 10528.458, 354.759, 52776.147 24/01/18,19:15:45,14,09,1, 11.9,1,1, -6.028, 10528.454, 354.748, 52776.168 24/01/18,19:15:45,15,09,1, 11.9,1,1, -6.028, 10528.449, 354.738, 52776.108 24/01/18,19:15:45,16,09,1, 11.9,1,1, -6.028, 10528.466, 354.735, 52776.127 24/01/18,19:15:45,17,09,1, 11.9,1,1, -6.028, 10528.466, 354.737, 52776.171 24/01/18,19:15:45,18,09,1, 11.9,1,1, -6.028, 10528.427, 354.735, 52776.151 24/01/18,19:15:45,19,09,1, 11.9,1,1, -6.028, 10528.456, 354.741, 52776.151 24/01/18,19:15:46,00,09,1, 11.9,1,1, -6.023, 10528.454, 354.741, 52776.151 24/01/18,19:15:46,01,09,1, 11.9,1,1, -6.023, 10528.435, 354.730, 52776.169 24/01/18,19:15:46,02,09,1, 11.9,1,1, -6.023, 10528.439, 354.744, 52776.130 24/01/18,19:15:46,03,09,1, 11.9,1,1, -6.023, 10528.435, 354.725, 52776.164 24/01/18,19:15:46,04,09,1, 11.9,1,1, -6.023, 10528.410, 354.728, 52776.157 24/01/18,19:15:46,05,09,1, 11.9,1,1, -6.023, 10528.444, 354.727, 52776.189 24/01/18,19:15:46,06,09,1, 11.9,1,1, -6.023, 10528.402, 354.733, 52776.125 24/01/18,19:15:46,07,09,1, 11.9,1,1, -6.023, 10528.450, 354.701, 52776.006 24/01/18,19:15:46,08,09,1, 11.9,1,1, -6.023, 10528.390, 354.718, 52776.216 24/01/18,19:15:46,09,09,1, 11.9,1,1, -6.023, 10528.422, 354.702, 52776.177 24/01/18,19:15:46,10,09,1, 11.9,1,1, -6.023, 10528.424, 354.736, 52776.142 24/01/18,19:15:46,11,09,1, 11.9,1,1, -6.023, 10528.423, 354.733, 52776.134 24/01/18,19:15:46,12,09,1, 11.9,1,1, -6.023, 10528.435, 354.707, 52776.130 24/01/18,19:15:46,13,09,1, 11.9,1,1, -6.023, 10528.429, 354.715, 52776.205 24/01/18,19:15:46,14,09,1, 11.9,1,1, -6.023, 10528.421, 354.694, 52776.103 24/01/18,19:15:46,15,09,1, 11.9,1,1, -6.023, 10528.437, 354.698, 52776.132 24/01/18,19:15:46,16,09,1, 11.9,1,1, -6.023, 10528.436, 354.687, 52776.164 24/01/18,19:15:46,17,09,1, 11.9,1,1, -6.023, 10528.423, 354.688, 52776.082 24/01/18,19:15:46,18,09,1, 11.9,1,1, -6.023, 10528.423, 354.695, 52776.096 24/01/18,19:15:46,19,09,1, 11.9,1,1, -6.023, 10528.449, 354.705, 52776.110 24/01/18,19:15:47,00,09,1, 11.9,1,1, -6.029, 10528.445, 354.705, 52776.110 24/01/18,19:15:47,01,09,1, 11.9,1,1, -6.029, 10528.432, 354.668, 52776.101 24/01/18,19:15:47,02,09,1, 11.9,1,1, -6.029, 10528.431, 354.681, 52776.206 24/01/18,19:15:47,03,09,1, 11.9,1,1, -6.029, 10528.455, 354.674, 52776.099 24/01/18,19:15:47,04,09,1, 11.9,1,1, -6.029, 10528.446, 354.693, 52776.172 24/01/18,19:15:47,05,09,1, 11.9,1,1, -6.029, 10528.442, 354.662, 52776.198 24/01/18,19:15:47,06,09,1, 11.9,1,1, -6.029, 10528.446, 354.677, 52776.074 24/01/18,19:15:47,07,09,1, 11.9,1,1, -6.029, 10528.462, 354.655, 52776.150 24/01/18,19:15:47,08,09,1, 11.9,1,1, -6.029, 10528.421, 354.654, 52776.066 24/01/18,19:15:47,09,09,1, 11.9,1,1, -6.029, 10528.463, 354.639, 52776.059 24/01/18,19:15:47,10,09,1, 11.9,1,1, -6.029, 10528.452, 354.644, 52776.081 24/01/18,19:15:47,11,09,1, 11.9,1,1, -6.029, 10528.437, 354.652, 52776.165 24/01/18,19:15:47,12,09,1, 11.9,1,1, -6.029, 10528.456, 354.664, 52776.150 24/01/18,19:15:47,13,09,1, 11.9,1,1, -6.029, 10528.440, 354.663, 52776.085 24/01/18,19:15:47,14,09,1, 11.9,1,1, -6.029, 10528.429, 354.665, 52776.059 24/01/18,19:15:47,15,09,1, 11.9,1,1, -6.029, 10528.426, 354.658, 52776.165 24/01/18,19:15:47,16,09,1, 11.9,1,1, -6.029, 10528.421, 354.635, 52776.119 24/01/18,19:15:47,17,09,1, 11.9,1,1, -6.029, 10528.425, 354.650, 52776.085 24/01/18,19:15:47,18,09,1, 11.9,1,1, -6.029, 10528.413, 354.654, 52776.073 24/01/18,19:15:47,19,09,1, 11.9,1,1, -6.029, 10528.420, 354.640, 52776.147 24/01/18,19:15:48,00,09,1, 11.9,1,1, -6.028, 10528.412, 354.640, 52776.147 24/01/18,19:15:48,01,09,1, 11.9,1,1, -6.028, 10528.448, 354.635, 52776.180 24/01/18,19:15:48,02,09,1, 11.9,1,1, -6.028, 10528.459, 354.618, 52776.111 24/01/18,19:15:48,03,09,1, 11.9,1,1, -6.028, 10528.449, 354.653, 52776.122 24/01/18,19:15:48,04,09,1, 11.9,1,1, -6.028, 10528.441, 354.617, 52775.938 24/01/18,19:15:48,05,09,1, 11.9,1,1, -6.028, 10528.446, 354.650, 52776.257 24/01/18,19:15:48,06,09,1, 11.9,1,1, -6.028, 10528.466, 354.635, 52776.105 24/01/18,19:15:48,07,09,1, 11.9,1,1, -6.028, 10528.465, 354.625, 52776.161 24/01/18,19:15:48,08,09,1, 11.9,1,1, -6.028, 10528.436, 354.618, 52776.121 24/01/18,19:15:48,09,09,1, 11.9,1,1, -6.028, 10528.444, 354.616, 52776.107 24/01/18,19:15:48,10,09,1, 11.9,1,1, -6.028, 10528.428, 354.619, 52776.138 24/01/18,19:15:48,11,09,1, 11.9,1,1, -6.028, 10528.443, 354.603, 52776.133 24/01/18,19:15:48,12,09,1, 11.9,1,1, -6.028, 10528.450, 354.603, 52776.089 24/01/18,19:15:48,13,09,1, 11.9,1,1, -6.028, 10528.442, 354.594, 52776.079 24/01/18,19:15:48,14,09,1, 11.9,1,1, -6.028, 10528.471, 354.592, 52776.107 24/01/18,19:15:48,15,09,1, 11.9,1,1, -6.028, 10528.436, 354.602, 52776.102 24/01/18,19:15:48,16,09,1, 11.9,1,1, -6.028, 10528.472, 354.604, 52776.103 24/01/18,19:15:48,17,09,1, 11.9,1,1, -6.028, 10528.457, 354.603, 52776.083 24/01/18,19:15:48,18,09,1, 11.9,1,1, -6.028, 10528.440, 354.570, 52776.117 24/01/18,19:15:48,19,09,1, 11.9,1,1, -6.028, 10528.448, 354.614, 52776.069 24/01/18,19:15:49,00,09,1, 11.9,1,1, -6.025, 10528.445, 354.614, 52776.069 24/01/18,19:15:49,01,09,1, 11.9,1,1, -6.025, 10528.454, 354.607, 52776.045 24/01/18,19:15:49,02,09,1, 11.9,1,1, -6.025, 10528.460, 354.590, 52776.057 24/01/18,19:15:49,03,09,1, 11.9,1,1, -6.025, 10528.471, 354.572, 52776.069 24/01/18,19:15:49,04,09,1, 11.9,1,1, -6.025, 10528.461, 354.587, 52776.049 24/01/18,19:15:49,05,09,1, 11.9,1,1, -6.025, 10528.455, 354.604, 52776.101 24/01/18,19:15:49,06,09,1, 11.9,1,1, -6.025, 10528.481, 354.559, 52776.129 24/01/18,19:15:49,07,09,1, 11.9,1,1, -6.025, 10528.455, 354.587, 52776.093 24/01/18,19:15:49,08,09,1, 11.9,1,1, -6.025, 10528.474, 354.571, 52776.137 24/01/18,19:15:49,09,09,1, 11.9,1,1, -6.025, 10528.468, 354.568, 52776.092 24/01/18,19:15:49,10,09,1, 11.9,1,1, -6.025, 10528.483, 354.590, 52776.121 24/01/18,19:15:49,11,09,1, 11.9,1,1, -6.025, 10528.454, 354.597, 52776.152 24/01/18,19:15:49,12,09,1, 11.9,1,1, -6.025, 10528.471, 354.579, 52776.111 24/01/18,19:15:49,13,09,1, 11.9,1,1, -6.025, 10528.480, 354.617, 52776.159 24/01/18,19:15:49,14,09,1, 11.9,1,1, -6.025, 10528.489, 354.570, 52776.088 24/01/18,19:15:49,15,09,1, 11.9,1,1, -6.025, 10528.487, 354.537, 52776.050 24/01/18,19:15:49,16,09,1, 11.9,1,1, -6.025, 10528.485, 354.567, 52776.102 24/01/18,19:15:49,17,09,1, 11.9,1,1, -6.025, 10528.476, 354.562, 52776.056 24/01/18,19:15:49,18,09,1, 11.9,1,1, -6.025, 10528.464, 354.550, 52776.044 24/01/18,19:15:49,19,09,1, 11.9,1,1, -6.025, 10528.458, 354.559, 52775.934 24/01/18,19:15:50,00,09,1, 12.0,1,1, -6.026, 10528.454, 354.559, 52775.934 24/01/18,19:15:50,01,09,1, 12.0,1,1, -6.026, 10528.515, 354.539, 52776.017 24/01/18,19:15:50,02,09,1, 12.0,1,1, -6.026, 10528.522, 354.546, 52776.041 24/01/18,19:15:50,03,09,1, 12.0,1,1, -6.026, 10528.499, 354.537, 52776.085 24/01/18,19:15:50,04,09,1, 12.0,1,1, -6.026, 10528.491, 354.541, 52776.073 24/01/18,19:15:50,05,09,1, 12.0,1,1, -6.026, 10528.494, 354.558, 52776.066 24/01/18,19:15:50,06,09,1, 12.0,1,1, -6.026, 10528.482, 354.548, 52776.018 24/01/18,19:15:50,07,09,1, 12.0,1,1, -6.026, 10528.492, 354.529, 52776.052 24/01/18,19:15:50,08,09,1, 12.0,1,1, -6.026, 10528.486, 354.536, 52776.053 24/01/18,19:15:50,09,09,1, 12.0,1,1, -6.026, 10528.502, 354.547, 52776.076 24/01/18,19:15:50,10,09,1, 12.0,1,1, -6.026, 10528.508, 354.545, 52776.096 24/01/18,19:15:50,11,09,1, 12.0,1,1, -6.026, 10528.510, 354.518, 52776.045 24/01/18,19:15:50,12,09,1, 12.0,1,1, -6.026, 10528.492, 354.524, 52776.001 24/01/18,19:15:50,13,09,1, 12.0,1,1, -6.026, 10528.498, 354.518, 52775.995 24/01/18,19:15:50,14,09,1, 12.0,1,1, -6.026, 10528.523, 354.519, 52776.060 24/01/18,19:15:50,15,09,1, 12.0,1,1, -6.026, 10528.520, 354.505, 52776.049 24/01/18,19:15:50,16,09,1, 12.0,1,1, -6.026, 10528.502, 354.510, 52776.057 24/01/18,19:15:50,17,09,1, 12.0,1,1, -6.026, 10528.484, 354.516, 52776.025 24/01/18,19:15:50,18,09,1, 12.0,1,1, -6.026, 10528.508, 354.487, 52776.028 24/01/18,19:15:50,19,09,1, 12.0,1,1, -6.026, 10528.489, 354.489, 52776.006 24/01/18,19:15:51,00,09,1, 11.9,1,1, -6.022, 10528.487, 354.489, 52776.006 24/01/18,19:15:51,01,09,1, 11.9,1,1, -6.022, 10528.505, 354.522, 52776.049 24/01/18,19:15:51,02,09,1, 11.9,1,1, -6.022, 10528.503, 354.497, 52776.032 24/01/18,19:15:51,03,09,1, 11.9,1,1, -6.022, 10528.534, 354.511, 52776.153 24/01/18,19:15:51,04,09,1, 11.9,1,1, -6.022, 10528.507, 354.493, 52775.929 24/01/18,19:15:51,05,09,1, 11.9,1,1, -6.022, 10528.490, 354.488, 52776.083 24/01/18,19:15:51,06,09,1, 11.9,1,1, -6.022, 10528.500, 354.498, 52776.097 24/01/18,19:15:51,07,09,1, 11.9,1,1, -6.022, 10528.529, 354.494, 52776.045 24/01/18,19:15:51,08,09,1, 11.9,1,1, -6.022, 10528.518, 354.481, 52776.027 24/01/18,19:15:51,09,09,1, 11.9,1,1, -6.022, 10528.490, 354.474, 52776.003 24/01/18,19:15:51,10,09,1, 11.9,1,1, -6.022, 10528.510, 354.490, 52776.010 24/01/18,19:15:51,11,09,1, 11.9,1,1, -6.022, 10528.504, 354.469, 52776.076 24/01/18,19:15:51,12,09,1, 11.9,1,1, -6.022, 10528.505, 354.481, 52775.996 24/01/18,19:15:51,13,09,1, 11.9,1,1, -6.022, 10528.522, 354.480, 52776.072 24/01/18,19:15:51,14,09,1, 11.9,1,1, -6.022, 10528.508, 354.472, 52776.073 24/01/18,19:15:51,15,09,1, 11.9,1,1, -6.022, 10528.517, 354.473, 52776.046 24/01/18,19:15:51,16,09,1, 11.9,1,1, -6.022, 10528.538, 354.440, 52775.952 24/01/18,19:15:51,17,09,1, 11.9,1,1, -6.022, 10528.508, 354.459, 52776.057 24/01/18,19:15:51,18,09,1, 11.9,1,1, -6.022, 10528.534, 354.463, 52775.977 24/01/18,19:15:51,19,09,1, 11.9,1,1, -6.022, 10528.509, 354.467, 52775.912 24/01/18,19:15:52,00,09,1, 11.9,1,1, -6.026, 10528.504, 354.467, 52775.912 24/01/18,19:15:52,01,09,1, 11.9,1,1, -6.026, 10528.531, 354.448, 52776.021 24/01/18,19:15:52,02,09,1, 11.9,1,1, -6.026, 10528.517, 354.446, 52776.002 24/01/18,19:15:52,03,09,1, 11.9,1,1, -6.026, 10528.510, 354.454, 52775.989 24/01/18,19:15:52,04,09,1, 11.9,1,1, -6.026, 10528.527, 354.447, 52776.007 24/01/18,19:15:52,05,09,1, 11.9,1,1, -6.026, 10528.522, 354.419, 52775.971 24/01/18,19:15:52,06,09,1, 11.9,1,1, -6.026, 10528.519, 354.415, 52775.977 24/01/18,19:15:52,07,09,1, 11.9,1,1, -6.026, 10528.538, 354.419, 52775.971 24/01/18,19:15:52,08,09,1, 11.9,1,1, -6.026, 10528.536, 354.418, 52775.989 24/01/18,19:15:52,09,09,1, 11.9,1,1, -6.026, 10528.541, 354.410, 52776.008 24/01/18,19:15:52,10,09,1, 11.9,1,1, -6.026, 10528.530, 354.421, 52776.002 24/01/18,19:15:52,11,09,1, 11.9,1,1, -6.026, 10528.539, 354.415, 52775.973 24/01/18,19:15:52,12,09,1, 11.9,1,1, -6.026, 10528.551, 354.441, 52776.005 24/01/18,19:15:52,13,09,1, 11.9,1,1, -6.026, 10528.518, 354.399, 52776.019 24/01/18,19:15:52,14,09,1, 11.9,1,1, -6.026, 10528.532, 354.394, 52776.007 24/01/18,19:15:52,15,09,1, 11.9,1,1, -6.026, 10528.551, 354.411, 52775.998 24/01/18,19:15:52,16,09,1, 11.9,1,1, -6.026, 10528.531, 354.392, 52775.982 24/01/18,19:15:52,17,09,1, 11.9,1,1, -6.026, 10528.553, 354.428, 52776.003 24/01/18,19:15:52,18,09,1, 11.9,1,1, -6.026, 10528.536, 354.429, 52775.988 24/01/18,19:15:52,19,09,1, 11.9,1,1, -6.026, 10528.546, 354.397, 52775.956 24/01/18,19:15:53,00,09,1, 11.9,1,1, -6.026, 10528.545, 354.397, 52775.956 24/01/18,19:15:53,01,09,1, 11.9,1,1, -6.026, 10528.509, 354.404, 52776.032 24/01/18,19:15:53,02,09,1, 11.9,1,1, -6.026, 10528.509, 354.385, 52775.984 24/01/18,19:15:53,03,09,1, 11.9,1,1, -6.026, 10528.517, 354.419, 52776.038 24/01/18,19:15:53,04,09,1, 11.9,1,1, -6.026, 10528.515, 354.384, 52775.965 24/01/18,19:15:53,05,09,1, 11.9,1,1, -6.026, 10528.496, 354.381, 52776.007 24/01/18,19:15:53,06,09,1, 11.9,1,1, -6.026, 10528.511, 354.393, 52775.992 24/01/18,19:15:53,07,09,1, 11.9,1,1, -6.026, 10528.547, 354.378, 52775.973 24/01/18,19:15:53,08,09,1, 11.9,1,1, -6.026, 10528.514, 354.368, 52776.012 24/01/18,19:15:53,09,09,1, 11.9,1,1, -6.026, 10528.523, 354.370, 52775.963 24/01/18,19:15:53,10,09,1, 11.9,1,1, -6.026, 10528.504, 354.382, 52775.857 24/01/18,19:15:53,11,09,1, 11.9,1,1, -6.026, 10528.539, 354.372, 52775.944 24/01/18,19:15:53,12,09,1, 11.9,1,1, -6.026, 10528.512, 354.363, 52775.927 24/01/18,19:15:53,13,09,1, 11.9,1,1, -6.026, 10528.486, 354.377, 52775.935 24/01/18,19:15:53,14,09,1, 11.9,1,1, -6.026, 10528.504, 354.346, 52776.023 24/01/18,19:15:53,15,09,1, 11.9,1,1, -6.026, 10528.513, 354.378, 52776.001 24/01/18,19:15:53,16,09,1, 11.9,1,1, -6.026, 10528.554, 354.374, 52776.020 24/01/18,19:15:53,17,09,1, 11.9,1,1, -6.026, 10528.526, 354.364, 52775.982 24/01/18,19:15:53,18,09,1, 11.9,1,1, -6.026, 10528.530, 354.358, 52775.948 24/01/18,19:15:53,19,09,1, 11.9,1,1, -6.026, 10528.534, 354.357, 52775.961 24/01/18,19:15:54,00,09,1, 11.9,1,1, -6.023, 10528.529, 354.357, 52775.961 24/01/18,19:15:54,01,09,1, 11.9,1,1, -6.023, 10528.531, 354.339, 52775.941 24/01/18,19:15:54,02,09,1, 11.9,1,1, -6.023, 10528.543, 354.350, 52775.989 24/01/18,19:15:54,03,09,1, 11.9,1,1, -6.023, 10528.551, 354.362, 52775.988 24/01/18,19:15:54,04,09,1, 11.9,1,1, -6.023, 10528.544, 354.376, 52775.992 24/01/18,19:15:54,05,09,1, 11.9,1,1, -6.023, 10528.537, 354.352, 52775.964 24/01/18,19:15:54,06,09,1, 11.9,1,1, -6.023, 10528.521, 354.341, 52775.985 24/01/18,19:15:54,07,09,1, 11.9,1,1, -6.023, 10528.528, 354.337, 52775.955 24/01/18,19:15:54,08,09,1, 11.9,1,1, -6.023, 10528.531, 354.332, 52775.935 24/01/18,19:15:54,09,09,1, 11.9,1,1, -6.023, 10528.524, 354.347, 52775.958 24/01/18,19:15:54,10,09,1, 11.9,1,1, -6.023, 10528.542, 354.329, 52775.892 24/01/18,19:15:54,11,09,1, 11.9,1,1, -6.023, 10528.541, 354.343, 52775.910 24/01/18,19:15:54,12,09,1, 11.9,1,1, -6.023, 10528.540, 354.326, 52775.927 24/01/18,19:15:54,13,09,1, 11.9,1,1, -6.023, 10528.535, 354.344, 52775.923 24/01/18,19:15:54,14,09,1, 11.9,1,1, -6.023, 10528.545, 354.308, 52775.881 24/01/18,19:15:54,15,09,1, 11.9,1,1, -6.023, 10528.583, 354.316, 52775.841 24/01/18,19:15:54,16,09,1, 11.9,1,1, -6.023, 10528.530, 354.342, 52775.909 24/01/18,19:15:54,17,09,1, 11.9,1,1, -6.023, 10528.564, 354.331, 52775.936 24/01/18,19:15:54,18,09,1, 11.9,1,1, -6.023, 10528.546, 354.337, 52775.923 24/01/18,19:15:54,19,09,1, 11.9,1,1, -6.023, 10528.572, 354.325, 52775.939 24/01/18,19:15:55,00,09,1, 11.9,1,1, -6.024, 10528.570, 354.325, 52775.939 24/01/18,19:15:55,01,09,1, 11.9,1,1, -6.024, 10528.552, 354.316, 52775.912 24/01/18,19:15:55,02,09,1, 11.9,1,1, -6.024, 10528.537, 354.326, 52775.957 24/01/18,19:15:55,03,09,1, 11.9,1,1, -6.024, 10528.554, 354.305, 52775.921 24/01/18,19:15:55,04,09,1, 11.9,1,1, -6.024, 10528.559, 354.315, 52775.920 24/01/18,19:15:55,05,09,1, 11.9,1,1, -6.024, 10528.550, 354.305, 52775.900 24/01/18,19:15:55,06,09,1, 11.9,1,1, -6.024, 10528.568, 354.322, 52775.880 24/01/18,19:15:55,07,09,1, 11.9,1,1, -6.024, 10528.515, 354.330, 52776.075 24/01/18,19:15:55,08,09,1, 11.9,1,1, -6.024, 10528.517, 354.314, 52775.953 24/01/18,19:15:55,09,09,1, 11.9,1,1, -6.024, 10528.514, 354.314, 52775.983 24/01/18,19:15:55,10,09,1, 11.9,1,1, -6.024, 10528.549, 354.298, 52776.135 24/01/18,19:15:55,11,09,1, 11.9,1,1, -6.024, 10528.536, 354.294, 52775.785 24/01/18,19:15:55,12,09,1, 11.9,1,1, -6.024, 10528.517, 354.278, 52775.815 24/01/18,19:15:55,13,09,1, 11.9,1,1, -6.024, 10528.551, 354.268, 52775.815 24/01/18,19:15:55,14,09,1, 11.9,1,1, -6.024, 10528.536, 354.275, 52775.843 24/01/18,19:15:55,15,09,1, 11.9,1,1, -6.024, 10528.535, 354.275, 52775.899 24/01/18,19:15:55,16,09,1, 11.9,1,1, -6.024, 10528.534, 354.246, 52775.812 24/01/18,19:15:55,17,09,1, 11.9,1,1, -6.024, 10528.518, 354.256, 52775.935 24/01/18,19:15:55,18,09,1, 11.9,1,1, -6.024, 10528.530, 354.281, 52775.924 24/01/18,19:15:55,19,09,1, 11.9,1,1, -6.024, 10528.512, 354.277, 52775.924 24/01/18,19:15:56,00,09,1, 11.9,1,1, -6.025, 10528.512, 354.277, 52775.924 24/01/18,19:15:56,01,09,1, 11.9,1,1, -6.025, 10528.553, 354.278, 52775.885 24/01/18,19:15:56,02,09,1, 11.9,1,1, -6.025, 10528.529, 354.260, 52775.899 24/01/18,19:15:56,03,09,1, 11.9,1,1, -6.025, 10528.533, 354.258, 52775.907 24/01/18,19:15:56,04,09,1, 11.9,1,1, -6.025, 10528.546, 354.255, 52775.917 24/01/18,19:15:56,05,09,1, 11.9,1,1, -6.025, 10528.546, 354.245, 52775.866 24/01/18,19:15:56,06,09,1, 11.9,1,1, -6.025, 10528.542, 354.261, 52775.897 24/01/18,19:15:56,07,09,1, 11.9,1,1, -6.025, 10528.534, 354.272, 52775.864 24/01/18,19:15:56,08,09,1, 11.9,1,1, -6.025, 10528.527, 354.245, 52775.918 24/01/18,19:15:56,09,09,1, 11.9,1,1, -6.025, 10528.501, 354.229, 52775.868 24/01/18,19:15:56,10,09,1, 11.9,1,1, -6.025, 10528.513, 354.249, 52775.900 24/01/18,19:15:56,11,09,1, 11.9,1,1, -6.025, 10528.529, 354.239, 52775.847 24/01/18,19:15:56,12,09,1, 11.9,1,1, -6.025, 10528.526, 354.232, 52775.875 24/01/18,19:15:56,13,09,1, 11.9,1,1, -6.025, 10528.527, 354.246, 52775.853 24/01/18,19:15:56,14,09,1, 11.9,1,1, -6.025, 10528.532, 354.244, 52775.893 24/01/18,19:15:56,15,09,1, 11.9,1,1, -6.025, 10528.500, 354.205, 52775.852 24/01/18,19:15:56,16,09,1, 11.9,1,1, -6.025, 10528.530, 354.229, 52775.868 24/01/18,19:15:56,17,09,1, 11.9,1,1, -6.025, 10528.513, 354.223, 52775.891 24/01/18,19:15:56,18,09,1, 11.9,1,1, -6.025, 10528.508, 354.224, 52775.876 24/01/18,19:15:56,19,09,1, 11.9,1,1, -6.025, 10528.508, 354.225, 52775.856 24/01/18,19:15:57,00,09,1, 11.9,1,1, -6.027, 10528.504, 354.225, 52775.856 24/01/18,19:15:57,01,09,1, 11.9,1,1, -6.027, 10528.495, 354.210, 52775.848 24/01/18,19:15:57,02,09,1, 11.9,1,1, -6.027, 10528.508, 354.243, 52776.080 24/01/18,19:15:57,03,09,1, 11.9,1,1, -6.027, 10528.502, 354.236, 52776.034 24/01/18,19:15:57,04,09,1, 11.9,1,1, -6.027, 10528.488, 354.250, 52776.092 24/01/18,19:15:57,05,09,1, 11.9,1,1, -6.027, 10528.484, 354.231, 52776.011 24/01/18,19:15:57,06,09,1, 11.9,1,1, -6.027, 10528.492, 354.218, 52776.002 24/01/18,19:15:57,07,09,1, 11.9,1,1, -6.027, 10528.499, 354.219, 52776.008 24/01/18,19:15:57,08,09,1, 11.9,1,1, -6.027, 10528.493, 354.221, 52775.981 24/01/18,19:15:57,09,09,1, 11.9,1,1, -6.027, 10528.508, 354.216, 52775.991 24/01/18,19:15:57,10,09,1, 11.9,1,1, -6.027, 10528.503, 354.223, 52776.044 24/01/18,19:15:57,11,09,1, 11.9,1,1, -6.027, 10528.491, 354.223, 52776.018 24/01/18,19:15:57,12,09,1, 11.9,1,1, -6.027, 10528.505, 354.216, 52776.031 24/01/18,19:15:57,13,09,1, 11.9,1,1, -6.027, 10528.498, 354.208, 52775.974 24/01/18,19:15:57,14,09,1, 11.9,1,1, -6.027, 10528.494, 354.212, 52775.955 24/01/18,19:15:57,15,09,1, 11.9,1,1, -6.027, 10528.496, 354.208, 52776.025 24/01/18,19:15:57,16,09,1, 11.9,1,1, -6.027, 10528.525, 354.208, 52775.981 24/01/18,19:15:57,17,09,1, 11.9,1,1, -6.027, 10528.505, 354.227, 52776.043 24/01/18,19:15:57,18,09,1, 11.9,1,1, -6.027, 10528.502, 354.198, 52775.977 24/01/18,19:15:57,19,09,1, 11.9,1,1, -6.027, 10528.488, 354.208, 52776.010 24/01/18,19:15:58,00,09,1, 11.9,1,1, -6.028, 10528.487, 354.208, 52776.010 24/01/18,19:15:58,01,09,1, 11.9,1,1, -6.028, 10528.531, 354.210, 52775.857 24/01/18,19:15:58,02,09,1, 11.9,1,1, -6.028, 10528.513, 354.183, 52775.931 24/01/18,19:15:58,03,09,1, 11.9,1,1, -6.028, 10528.514, 354.195, 52775.940 24/01/18,19:15:58,04,09,1, 11.9,1,1, -6.028, 10528.517, 354.171, 52775.951 24/01/18,19:15:58,05,09,1, 11.9,1,1, -6.028, 10528.493, 354.183, 52775.936 24/01/18,19:15:58,06,09,1, 11.9,1,1, -6.028, 10528.469, 354.192, 52776.031 24/01/18,19:15:58,07,09,1, 11.9,1,1, -6.028, 10528.505, 354.187, 52775.979 24/01/18,19:15:58,08,09,1, 11.9,1,1, -6.028, 10528.487, 354.199, 52776.007 24/01/18,19:15:58,09,09,1, 11.9,1,1, -6.028, 10528.448, 354.203, 52775.969 24/01/18,19:15:58,10,09,1, 11.9,1,1, -6.028, 10528.473, 354.178, 52776.048 24/01/18,19:15:58,11,09,1, 11.9,1,1, -6.028, 10528.485, 354.191, 52776.128 24/01/18,19:15:58,12,09,1, 11.9,1,1, -6.028, 10528.481, 354.183, 52776.149 24/01/18,19:15:58,13,09,1, 11.9,1,1, -6.028, 10528.517, 354.157, 52775.925 24/01/18,19:15:58,14,09,1, 11.9,1,1, -6.028, 10528.530, 354.175, 52775.893 24/01/18,19:15:58,15,09,1, 11.9,1,1, -6.028, 10528.514, 354.168, 52775.942 24/01/18,19:15:58,16,09,1, 11.9,1,1, -6.028, 10528.514, 354.163, 52775.987 24/01/18,19:15:58,17,09,1, 11.9,1,1, -6.028, 10528.453, 354.138, 52775.955 24/01/18,19:15:58,18,09,1, 11.9,1,1, -6.028, 10528.476, 354.131, 52775.943 24/01/18,19:15:58,19,09,1, 11.9,1,1, -6.028, 10528.495, 354.140, 52775.961 24/01/18,19:15:59,00,09,1, 12.0,1,1, -6.027, 10528.487, 354.140, 52775.961 24/01/18,19:15:59,01,09,1, 12.0,1,1, -6.027, 10528.487, 354.158, 52775.939 24/01/18,19:15:59,02,09,1, 12.0,1,1, -6.027, 10528.472, 354.129, 52775.934 24/01/18,19:15:59,03,09,1, 12.0,1,1, -6.027, 10528.486, 354.134, 52775.996 24/01/18,19:15:59,04,09,1, 12.0,1,1, -6.027, 10528.503, 354.135, 52775.998 24/01/18,19:15:59,05,09,1, 12.0,1,1, -6.027, 10528.483, 354.116, 52776.017 24/01/18,19:15:59,06,09,1, 12.0,1,1, -6.027, 10528.480, 354.116, 52775.995 24/01/18,19:15:59,07,09,1, 12.0,1,1, -6.027, 10528.502, 354.130, 52775.977 24/01/18,19:15:59,08,09,1, 12.0,1,1, -6.027, 10528.496, 354.146, 52776.003 24/01/18,19:15:59,09,09,1, 12.0,1,1, -6.027, 10528.496, 354.103, 52776.002 24/01/18,19:15:59,10,09,1, 12.0,1,1, -6.027, 10528.476, 354.116, 52776.011 24/01/18,19:15:59,11,09,1, 12.0,1,1, -6.027, 10528.510, 354.113, 52776.020 24/01/18,19:15:59,12,09,1, 12.0,1,1, -6.027, 10528.468, 354.103, 52775.984 24/01/18,19:15:59,13,09,1, 12.0,1,1, -6.027, 10528.469, 354.121, 52775.972 24/01/18,19:15:59,14,09,1, 12.0,1,1, -6.027, 10528.489, 354.093, 52776.011 24/01/18,19:15:59,15,09,1, 12.0,1,1, -6.027, 10528.465, 354.080, 52775.982 24/01/18,19:15:59,16,09,1, 12.0,1,1, -6.027, 10528.522, 354.077, 52775.799 24/01/18,19:15:59,17,09,1, 12.0,1,1, -6.027, 10528.531, 354.063, 52775.957 24/01/18,19:15:59,18,09,1, 12.0,1,1, -6.027, 10528.538, 354.079, 52775.916 24/01/18,19:15:59,19,09,1, 12.0,1,1, -6.027, 10528.480, 354.087, 52775.932 24/01/18,19:16:00,00,09,1, 11.9,1,1, -6.028, 10528.479, 354.087, 52775.932 24/01/18,19:16:00,01,09,1, 11.9,1,1, -6.028, 10528.478, 354.091, 52776.051 24/01/18,19:16:00,02,09,1, 11.9,1,1, -6.028, 10528.483, 354.037, 52775.797 24/01/18,19:16:00,03,09,1, 11.9,1,1, -6.028, 10528.472, 354.081, 52775.864 24/01/18,19:16:00,04,09,1, 11.9,1,1, -6.028, 10528.474, 354.047, 52775.811 24/01/18,19:16:00,05,09,1, 11.9,1,1, -6.028, 10528.475, 354.061, 52775.837 24/01/18,19:16:00,06,09,1, 11.9,1,1, -6.028, 10528.470, 354.027, 52775.727 24/01/18,19:16:00,07,09,1, 11.9,1,1, -6.028, 10528.472, 354.033, 52775.792 24/01/18,19:16:00,08,09,1, 11.9,1,1, -6.028, 10528.464, 354.039, 52775.838 24/01/18,19:16:00,09,09,1, 11.9,1,1, -6.028, 10528.472, 354.032, 52775.824 24/01/18,19:16:00,10,09,1, 11.9,1,1, -6.028, 10528.453, 354.049, 52775.847 24/01/18,19:16:00,11,09,1, 11.9,1,1, -6.028, 10528.472, 354.032, 52775.757 24/01/18,19:16:00,12,09,1, 11.9,1,1, -6.028, 10528.437, 354.018, 52775.800 24/01/18,19:16:00,13,09,1, 11.9,1,1, -6.028, 10528.473, 354.050, 52775.756 24/01/18,19:16:00,14,09,1, 11.9,1,1, -6.028, 10528.469, 354.018, 52775.766 24/01/18,19:16:00,15,09,1, 11.9,1,1, -6.028, 10528.441, 354.047, 52775.793 24/01/18,19:16:00,16,09,1, 11.9,1,1, -6.028, 10528.474, 354.025, 52775.781 24/01/18,19:16:00,17,09,1, 11.9,1,1, -6.028, 10528.474, 354.016, 52775.798 24/01/18,19:16:00,18,09,1, 11.9,1,1, -6.028, 10528.463, 354.024, 52775.801 24/01/18,19:16:00,19,09,1, 11.9,1,1, -6.028, 10528.474, 354.003, 52775.790 24/01/18,19:16:01,00,09,1, 11.9,1,1, -6.025, 10528.470, 354.003, 52775.790 24/01/18,19:16:01,01,09,1, 11.9,1,1, -6.025, 10528.464, 354.014, 52775.804 24/01/18,19:16:01,02,09,1, 11.9,1,1, -6.025, 10528.470, 354.010, 52775.791 24/01/18,19:16:01,03,09,1, 11.9,1,1, -6.025, 10528.489, 354.004, 52775.772 24/01/18,19:16:01,04,09,1, 11.9,1,1, -6.025, 10528.484, 354.030, 52775.772 24/01/18,19:16:01,05,09,1, 11.9,1,1, -6.025, 10528.491, 354.024, 52775.779 24/01/18,19:16:01,06,09,1, 11.9,1,1, -6.025, 10528.479, 354.021, 52775.800 24/01/18,19:16:01,07,09,1, 11.9,1,1, -6.025, 10528.460, 354.000, 52775.780 24/01/18,19:16:01,08,09,1, 11.9,1,1, -6.025, 10528.465, 354.015, 52775.795 24/01/18,19:16:01,09,09,1, 11.9,1,1, -6.025, 10528.464, 353.970, 52775.736 24/01/18,19:16:01,10,09,1, 11.9,1,1, -6.025, 10528.478, 353.995, 52775.751 24/01/18,19:16:01,11,09,1, 11.9,1,1, -6.025, 10528.491, 354.005, 52775.774 24/01/18,19:16:01,12,09,1, 11.9,1,1, -6.025, 10528.476, 353.976, 52775.754 24/01/18,19:16:01,13,09,1, 11.9,1,1, -6.025, 10528.463, 353.983, 52775.773 24/01/18,19:16:01,14,09,1, 11.9,1,1, -6.025, 10528.473, 353.990, 52775.783 24/01/18,19:16:01,15,09,1, 11.9,1,1, -6.025, 10528.469, 354.011, 52775.795 24/01/18,19:16:01,16,09,1, 11.9,1,1, -6.025, 10528.460, 353.988, 52775.756 24/01/18,19:16:01,17,09,1, 11.9,1,1, -6.025, 10528.467, 353.992, 52775.768 24/01/18,19:16:01,18,09,1, 11.9,1,1, -6.025, 10528.470, 353.971, 52775.730 24/01/18,19:16:01,19,09,1, 11.9,1,1, -6.025, 10528.466, 353.988, 52775.757 24/01/18,19:16:02,00,08,1, 11.9,1,1, -6.026, 10528.462, 353.988, 52775.757 24/01/18,19:16:02,01,08,1, 11.9,1,1, -6.026, 10528.458, 354.009, 52775.765 24/01/18,19:16:02,02,08,1, 11.9,1,1, -6.026, 10528.458, 353.984, 52775.796 24/01/18,19:16:02,03,08,1, 11.9,1,1, -6.026, 10528.460, 353.987, 52775.721 24/01/18,19:16:02,04,08,1, 11.9,1,1, -6.026, 10528.459, 353.960, 52775.743 24/01/18,19:16:02,05,08,1, 11.9,1,1, -6.026, 10528.468, 353.965, 52775.731 24/01/18,19:16:02,06,08,1, 11.9,1,1, -6.026, 10528.451, 353.965, 52775.708 24/01/18,19:16:02,07,08,1, 11.9,1,1, -6.026, 10528.486, 353.955, 52775.660 24/01/18,19:16:02,08,08,1, 11.9,1,1, -6.026, 10528.473, 353.979, 52775.754 24/01/18,19:16:02,09,08,1, 11.9,1,1, -6.026, 10528.459, 353.959, 52775.689 24/01/18,19:16:02,10,08,1, 11.9,1,1, -6.026, 10528.480, 353.958, 52775.813 24/01/18,19:16:02,11,08,1, 11.9,1,1, -6.026, 10528.462, 353.985, 52775.829 24/01/18,19:16:02,12,08,1, 11.9,1,1, -6.026, 10528.459, 353.966, 52775.743 24/01/18,19:16:02,13,08,1, 11.9,1,1, -6.026, 10528.459, 353.964, 52775.689 24/01/18,19:16:02,14,08,1, 11.9,1,1, -6.026, 10528.466, 353.972, 52775.761 24/01/18,19:16:02,15,08,1, 11.9,1,1, -6.026, 10528.471, 353.951, 52775.626 24/01/18,19:16:02,16,08,1, 11.9,1,1, -6.026, 10528.465, 353.924, 52775.732 24/01/18,19:16:02,17,08,1, 11.9,1,1, -6.026, 10528.474, 353.954, 52775.687 24/01/18,19:16:02,18,08,1, 11.9,1,1, -6.026, 10528.464, 353.944, 52775.675 24/01/18,19:16:02,19,08,1, 11.9,1,1, -6.026, 10528.471, 353.942, 52775.784 24/01/18,19:16:03,00,09,1, 11.9,1,1, -6.027, 10528.470, 353.942, 52775.784 24/01/18,19:16:03,01,09,1, 11.9,1,1, -6.027, 10528.469, 353.938, 52775.731 24/01/18,19:16:03,02,09,1, 11.9,1,1, -6.027, 10528.480, 353.938, 52775.802 24/01/18,19:16:03,03,09,1, 11.9,1,1, -6.027, 10528.462, 353.923, 52775.744 24/01/18,19:16:03,04,09,1, 11.9,1,1, -6.027, 10528.475, 353.935, 52775.788 24/01/18,19:16:03,05,09,1, 11.9,1,1, -6.027, 10528.451, 353.901, 52775.770 24/01/18,19:16:03,06,09,1, 11.9,1,1, -6.027, 10528.450, 353.895, 52775.709 24/01/18,19:16:03,07,09,1, 11.9,1,1, -6.027, 10528.467, 353.918, 52775.712 24/01/18,19:16:03,08,09,1, 11.9,1,1, -6.027, 10528.458, 353.895, 52775.724 24/01/18,19:16:03,09,09,1, 11.9,1,1, -6.027, 10528.460, 353.917, 52775.763 24/01/18,19:16:03,10,09,1, 11.9,1,1, -6.027, 10528.464, 353.896, 52775.719 24/01/18,19:16:03,11,09,1, 11.9,1,1, -6.027, 10528.472, 353.896, 52775.715 24/01/18,19:16:03,12,09,1, 11.9,1,1, -6.027, 10528.478, 353.877, 52775.692 24/01/18,19:16:03,13,09,1, 11.9,1,1, -6.027, 10528.472, 353.913, 52775.705 24/01/18,19:16:03,14,09,1, 11.9,1,1, -6.027, 10528.474, 353.893, 52775.732 24/01/18,19:16:03,15,09,1, 11.9,1,1, -6.027, 10528.476, 353.913, 52775.726 24/01/18,19:16:03,16,09,1, 11.9,1,1, -6.027, 10528.477, 353.908, 52775.672 24/01/18,19:16:03,17,09,1, 11.9,1,1, -6.027, 10528.453, 353.906, 52775.686 24/01/18,19:16:03,18,09,1, 11.9,1,1, -6.027, 10528.458, 353.909, 52775.674 24/01/18,19:16:03,19,09,1, 11.9,1,1, -6.027, 10528.449, 353.917, 52775.683 24/01/18,19:16:04,00,08,1, 12.0,1,1, -6.027, 10528.445, 353.917, 52775.683 24/01/18,19:16:04,01,08,1, 12.0,1,1, -6.027, 10528.458, 353.913, 52775.646 24/01/18,19:16:04,02,08,1, 12.0,1,1, -6.027, 10528.433, 353.898, 52775.712 24/01/18,19:16:04,03,08,1, 12.0,1,1, -6.027, 10528.453, 353.881, 52775.686 24/01/18,19:16:04,04,08,1, 12.0,1,1, -6.027, 10528.447, 353.908, 52775.681 24/01/18,19:16:04,05,08,1, 12.0,1,1, -6.027, 10528.415, 353.923, 52775.656 24/01/18,19:16:04,06,08,1, 12.0,1,1, -6.027, 10528.450, 353.899, 52775.693 24/01/18,19:16:04,07,08,1, 12.0,1,1, -6.027, 10528.460, 353.865, 52775.662 24/01/18,19:16:04,08,08,1, 12.0,1,1, -6.027, 10528.457, 353.900, 52775.687 24/01/18,19:16:04,09,08,1, 12.0,1,1, -6.027, 10528.435, 353.911, 52775.701 24/01/18,19:16:04,10,08,1, 12.0,1,1, -6.027, 10528.446, 353.894, 52775.690 24/01/18,19:16:04,11,08,1, 12.0,1,1, -6.027, 10528.461, 353.875, 52775.745 24/01/18,19:16:04,12,08,1, 12.0,1,1, -6.027, 10528.443, 353.850, 52775.742 24/01/18,19:16:04,13,08,1, 12.0,1,1, -6.027, 10528.464, 353.881, 52775.649 24/01/18,19:16:04,14,08,1, 12.0,1,1, -6.027, 10528.459, 353.862, 52775.696 24/01/18,19:16:04,15,08,1, 12.0,1,1, -6.027, 10528.445, 353.851, 52775.704 24/01/18,19:16:04,16,08,1, 12.0,1,1, -6.027, 10528.462, 353.852, 52775.680 24/01/18,19:16:04,17,08,1, 12.0,1,1, -6.027, 10528.429, 353.829, 52775.673 24/01/18,19:16:04,18,08,1, 12.0,1,1, -6.027, 10528.455, 353.876, 52775.679 24/01/18,19:16:04,19,08,1, 12.0,1,1, -6.027, 10528.443, 353.827, 52775.640 24/01/18,19:16:05,00,08,1, 11.9,1,1, -6.027, 10528.437, 353.827, 52775.640 24/01/18,19:16:05,01,08,1, 11.9,1,1, -6.027, 10528.455, 353.843, 52775.685 24/01/18,19:16:05,02,08,1, 11.9,1,1, -6.027, 10528.448, 353.847, 52775.720 24/01/18,19:16:05,03,08,1, 11.9,1,1, -6.027, 10528.464, 353.821, 52775.639 24/01/18,19:16:05,04,08,1, 11.9,1,1, -6.027, 10528.436, 353.820, 52775.619 24/01/18,19:16:05,05,08,1, 11.9,1,1, -6.027, 10528.441, 353.840, 52775.713 24/01/18,19:16:05,06,08,1, 11.9,1,1, -6.027, 10528.473, 353.826, 52775.660 24/01/18,19:16:05,07,08,1, 11.9,1,1, -6.027, 10528.466, 353.853, 52775.712 24/01/18,19:16:05,08,08,1, 11.9,1,1, -6.027, 10528.458, 353.844, 52775.727 24/01/18,19:16:05,09,08,1, 11.9,1,1, -6.027, 10528.443, 353.832, 52775.650 24/01/18,19:16:05,10,08,1, 11.9,1,1, -6.027, 10528.465, 353.821, 52775.651 24/01/18,19:16:05,11,08,1, 11.9,1,1, -6.027, 10528.449, 353.830, 52775.637 24/01/18,19:16:05,12,08,1, 11.9,1,1, -6.027, 10528.440, 353.813, 52775.629 24/01/18,19:16:05,13,08,1, 11.9,1,1, -6.027, 10528.433, 353.820, 52775.636 24/01/18,19:16:05,14,08,1, 11.9,1,1, -6.027, 10528.436, 353.821, 52775.663 24/01/18,19:16:05,15,08,1, 11.9,1,1, -6.027, 10528.442, 353.804, 52775.631 24/01/18,19:16:05,16,08,1, 11.9,1,1, -6.027, 10528.425, 353.821, 52775.649 24/01/18,19:16:05,17,08,1, 11.9,1,1, -6.027, 10528.411, 353.782, 52775.576 24/01/18,19:16:05,18,08,1, 11.9,1,1, -6.027, 10528.432, 353.821, 52775.696 24/01/18,19:16:05,19,08,1, 11.9,1,1, -6.027, 10528.448, 353.815, 52775.637 24/01/18,19:16:06,00,09,1, 11.9,1,1, -6.027, 10528.445, 353.815, 52775.637 24/01/18,19:16:06,01,09,1, 11.9,1,1, -6.027, 10528.430, 353.798, 52775.630 24/01/18,19:16:06,02,09,1, 11.9,1,1, -6.027, 10528.432, 353.819, 52775.578 24/01/18,19:16:06,03,09,1, 11.9,1,1, -6.027, 10528.437, 353.799, 52775.637 24/01/18,19:16:06,04,09,1, 11.9,1,1, -6.027, 10528.441, 353.805, 52775.597 24/01/18,19:16:06,05,09,1, 11.9,1,1, -6.027, 10528.448, 353.795, 52775.610 24/01/18,19:16:06,06,09,1, 11.9,1,1, -6.027, 10528.433, 353.793, 52775.637 24/01/18,19:16:06,07,09,1, 11.9,1,1, -6.027, 10528.433, 353.782, 52775.659 24/01/18,19:16:06,08,09,1, 11.9,1,1, -6.027, 10528.440, 353.779, 52775.634 24/01/18,19:16:06,09,09,1, 11.9,1,1, -6.027, 10528.450, 353.767, 52775.637 24/01/18,19:16:06,10,09,1, 11.9,1,1, -6.027, 10528.438, 353.767, 52775.673 24/01/18,19:16:06,11,09,1, 11.9,1,1, -6.027, 10528.429, 353.788, 52775.640 24/01/18,19:16:06,12,09,1, 11.9,1,1, -6.027, 10528.425, 353.769, 52775.586 24/01/18,19:16:06,13,09,1, 11.9,1,1, -6.027, 10528.428, 353.778, 52775.626 24/01/18,19:16:06,14,09,1, 11.9,1,1, -6.027, 10528.422, 353.780, 52775.641 24/01/18,19:16:06,15,09,1, 11.9,1,1, -6.027, 10528.410, 353.786, 52775.705 24/01/18,19:16:06,16,09,1, 11.9,1,1, -6.027, 10528.445, 353.773, 52775.557 24/01/18,19:16:06,17,09,1, 11.9,1,1, -6.027, 10528.446, 353.774, 52775.612 24/01/18,19:16:06,18,09,1, 11.9,1,1, -6.027, 10528.439, 353.778, 52775.668 24/01/18,19:16:06,19,09,1, 11.9,1,1, -6.027, 10528.446, 353.769, 52775.671 24/01/18,19:16:07,00,08,1, 11.8,1,1, -6.025, 10528.445, 353.769, 52775.671 24/01/18,19:16:07,01,08,1, 11.8,1,1, -6.025, 10528.406, 353.769, 52775.638 24/01/18,19:16:07,02,08,1, 11.8,1,1, -6.025, 10528.420, 353.790, 52775.619 24/01/18,19:16:07,03,08,1, 11.8,1,1, -6.025, 10528.419, 353.761, 52775.644 24/01/18,19:16:07,04,08,1, 11.8,1,1, -6.025, 10528.450, 353.753, 52775.624 24/01/18,19:16:07,05,08,1, 11.8,1,1, -6.025, 10528.413, 353.763, 52775.584 24/01/18,19:16:07,06,08,1, 11.8,1,1, -6.025, 10528.438, 353.787, 52775.699 24/01/18,19:16:07,07,08,1, 11.8,1,1, -6.025, 10528.418, 353.777, 52775.639 24/01/18,19:16:07,08,08,1, 11.8,1,1, -6.025, 10528.435, 353.767, 52775.593 24/01/18,19:16:07,09,08,1, 11.8,1,1, -6.025, 10528.436, 353.766, 52775.608 24/01/18,19:16:07,10,08,1, 11.8,1,1, -6.025, 10528.409, 353.748, 52775.575 24/01/18,19:16:07,11,08,1, 11.8,1,1, -6.025, 10528.453, 353.766, 52775.663 24/01/18,19:16:07,12,08,1, 11.8,1,1, -6.025, 10528.450, 353.776, 52775.556 24/01/18,19:16:07,13,08,1, 11.8,1,1, -6.025, 10528.449, 353.734, 52775.572 24/01/18,19:16:07,14,08,1, 11.8,1,1, -6.025, 10528.436, 353.745, 52775.632 24/01/18,19:16:07,15,08,1, 11.8,1,1, -6.025, 10528.449, 353.730, 52775.595 24/01/18,19:16:07,16,08,1, 11.8,1,1, -6.025, 10528.429, 353.735, 52775.651 24/01/18,19:16:07,17,08,1, 11.8,1,1, -6.025, 10528.421, 353.753, 52775.618 24/01/18,19:16:07,18,08,1, 11.8,1,1, -6.025, 10528.455, 353.742, 52775.555 24/01/18,19:16:07,19,08,1, 11.8,1,1, -6.025, 10528.441, 353.745, 52775.563 24/01/18,19:16:08,00,08,1, 11.9,1,1, -6.026, 10528.437, 353.745, 52775.563 24/01/18,19:16:08,01,08,1, 11.9,1,1, -6.026, 10528.472, 353.733, 52775.551 24/01/18,19:16:08,02,08,1, 11.9,1,1, -6.026, 10528.455, 353.734, 52775.644 24/01/18,19:16:08,03,08,1, 11.9,1,1, -6.026, 10528.457, 353.744, 52775.541 24/01/18,19:16:08,04,08,1, 11.9,1,1, -6.026, 10528.467, 353.719, 52775.669 24/01/18,19:16:08,05,08,1, 11.9,1,1, -6.026, 10528.479, 353.714, 52775.553 24/01/18,19:16:08,06,08,1, 11.9,1,1, -6.026, 10528.458, 353.744, 52775.596 24/01/18,19:16:08,07,08,1, 11.9,1,1, -6.026, 10528.483, 353.705, 52775.567 24/01/18,19:16:08,08,08,1, 11.9,1,1, -6.026, 10528.468, 353.703, 52775.667 24/01/18,19:16:08,09,08,1, 11.9,1,1, -6.026, 10528.466, 353.709, 52775.550 24/01/18,19:16:08,10,08,1, 11.9,1,1, -6.026, 10528.470, 353.712, 52775.550 24/01/18,19:16:08,11,08,1, 11.9,1,1, -6.026, 10528.467, 353.720, 52775.612 24/01/18,19:16:08,12,08,1, 11.9,1,1, -6.026, 10528.459, 353.711, 52775.544 24/01/18,19:16:08,13,08,1, 11.9,1,1, -6.026, 10528.464, 353.717, 52775.562 24/01/18,19:16:08,14,08,1, 11.9,1,1, -6.026, 10528.490, 353.719, 52775.644 24/01/18,19:16:08,15,08,1, 11.9,1,1, -6.026, 10528.468, 353.701, 52775.636 24/01/18,19:16:08,16,08,1, 11.9,1,1, -6.026, 10528.473, 353.701, 52775.659 24/01/18,19:16:08,17,08,1, 11.9,1,1, -6.026, 10528.450, 353.700, 52775.582 24/01/18,19:16:08,18,08,1, 11.9,1,1, -6.026, 10528.501, 353.704, 52775.558 24/01/18,19:16:08,19,08,1, 11.9,1,1, -6.026, 10528.479, 353.714, 52775.542 24/01/18,19:16:09,00,09,1, 11.8,1,1, -6.023, 10528.479, 353.714, 52775.542 24/01/18,19:16:09,01,09,1, 11.8,1,1, -6.023, 10528.484, 353.687, 52775.542 24/01/18,19:16:09,02,09,1, 11.8,1,1, -6.023, 10528.497, 353.703, 52775.579 24/01/18,19:16:09,03,09,1, 11.8,1,1, -6.023, 10528.466, 353.719, 52775.548 24/01/18,19:16:09,04,09,1, 11.8,1,1, -6.023, 10528.490, 353.702, 52775.525 24/01/18,19:16:09,05,09,1, 11.8,1,1, -6.023, 10528.496, 353.721, 52775.608 24/01/18,19:16:09,06,09,1, 11.8,1,1, -6.023, 10528.485, 353.671, 52775.595 24/01/18,19:16:09,07,09,1, 11.8,1,1, -6.023, 10528.502, 353.692, 52775.526 24/01/18,19:16:09,08,09,1, 11.8,1,1, -6.023, 10528.511, 353.709, 52775.579 24/01/18,19:16:09,09,09,1, 11.8,1,1, -6.023, 10528.505, 353.658, 52775.529 24/01/18,19:16:09,10,09,1, 11.8,1,1, -6.023, 10528.506, 353.676, 52775.580 24/01/18,19:16:09,11,09,1, 11.8,1,1, -6.023, 10528.486, 353.666, 52775.526 24/01/18,19:16:09,12,09,1, 11.8,1,1, -6.023, 10528.491, 353.654, 52775.534 24/01/18,19:16:09,13,09,1, 11.8,1,1, -6.023, 10528.494, 353.675, 52775.633 24/01/18,19:16:09,14,09,1, 11.8,1,1, -6.023, 10528.493, 353.668, 52775.576 24/01/18,19:16:09,15,09,1, 11.8,1,1, -6.023, 10528.493, 353.663, 52775.599 24/01/18,19:16:09,16,09,1, 11.8,1,1, -6.023, 10528.516, 353.668, 52775.614 24/01/18,19:16:09,17,09,1, 11.8,1,1, -6.023, 10528.501, 353.648, 52775.554 24/01/18,19:16:09,18,09,1, 11.8,1,1, -6.023, 10528.501, 353.674, 52775.636 24/01/18,19:16:09,19,09,1, 11.8,1,1, -6.023, 10528.526, 353.675, 52775.552 24/01/18,19:16:10,00,08,1, 11.9,1,1, -6.028, 10528.520, 353.675, 52775.552 24/01/18,19:16:10,01,08,1, 11.9,1,1, -6.028, 10528.530, 353.653, 52775.574 24/01/18,19:16:10,02,08,1, 11.9,1,1, -6.028, 10528.525, 353.671, 52775.544 24/01/18,19:16:10,03,08,1, 11.9,1,1, -6.028, 10528.517, 353.668, 52775.552 24/01/18,19:16:10,04,08,1, 11.9,1,1, -6.028, 10528.489, 353.661, 52775.584 24/01/18,19:16:10,05,08,1, 11.9,1,1, -6.028, 10528.504, 353.673, 52775.522 24/01/18,19:16:10,06,08,1, 11.9,1,1, -6.028, 10528.491, 353.667, 52775.593 24/01/18,19:16:10,07,08,1, 11.9,1,1, -6.028, 10528.508, 353.631, 52775.527 24/01/18,19:16:10,08,08,1, 11.9,1,1, -6.028, 10528.503, 353.656, 52775.537 24/01/18,19:16:10,09,08,1, 11.9,1,1, -6.028, 10528.477, 353.624, 52775.572 24/01/18,19:16:10,10,08,1, 11.9,1,1, -6.028, 10528.511, 353.647, 52775.525 24/01/18,19:16:10,11,08,1, 11.9,1,1, -6.028, 10528.505, 353.630, 52775.610 24/01/18,19:16:10,12,08,1, 11.9,1,1, -6.028, 10528.482, 353.636, 52775.490 24/01/18,19:16:10,13,08,1, 11.9,1,1, -6.028, 10528.525, 353.631, 52775.561 24/01/18,19:16:10,14,08,1, 11.9,1,1, -6.028, 10528.506, 353.631, 52775.534 24/01/18,19:16:10,15,08,1, 11.9,1,1, -6.028, 10528.529, 353.624, 52775.556 24/01/18,19:16:10,16,08,1, 11.9,1,1, -6.028, 10528.517, 353.630, 52775.622 24/01/18,19:16:10,17,08,1, 11.9,1,1, -6.028, 10528.519, 353.617, 52775.464 24/01/18,19:16:10,18,08,1, 11.9,1,1, -6.028, 10528.526, 353.622, 52775.473 24/01/18,19:16:10,19,08,1, 11.9,1,1, -6.028, 10528.529, 353.593, 52775.551 24/01/18,19:16:11,00,09,1, 11.8,1,1, -6.025, 10528.520, 353.593, 52775.551 24/01/18,19:16:11,01,09,1, 11.8,1,1, -6.025, 10528.517, 353.620, 52775.496 24/01/18,19:16:11,02,09,1, 11.8,1,1, -6.025, 10528.525, 353.641, 52775.530 24/01/18,19:16:11,03,09,1, 11.8,1,1, -6.025, 10528.517, 353.642, 52775.542 24/01/18,19:16:11,04,09,1, 11.8,1,1, -6.025, 10528.518, 353.623, 52775.554 24/01/18,19:16:11,05,09,1, 11.8,1,1, -6.025, 10528.530, 353.607, 52775.533 24/01/18,19:16:11,06,09,1, 11.8,1,1, -6.025, 10528.504, 353.622, 52775.482 24/01/18,19:16:11,07,09,1, 11.8,1,1, -6.025, 10528.518, 353.600, 52775.500 24/01/18,19:16:11,08,09,1, 11.8,1,1, -6.025, 10528.506, 353.614, 52775.487 24/01/18,19:16:11,09,09,1, 11.8,1,1, -6.025, 10528.516, 353.616, 52775.522 24/01/18,19:16:11,10,09,1, 11.8,1,1, -6.025, 10528.519, 353.585, 52775.466 24/01/18,19:16:11,11,09,1, 11.8,1,1, -6.025, 10528.525, 353.617, 52775.551 24/01/18,19:16:11,12,09,1, 11.8,1,1, -6.025, 10528.533, 353.596, 52775.524 24/01/18,19:16:11,13,09,1, 11.8,1,1, -6.025, 10528.533, 353.599, 52775.565 24/01/18,19:16:11,14,09,1, 11.8,1,1, -6.025, 10528.547, 353.604, 52775.598 24/01/18,19:16:11,15,09,1, 11.8,1,1, -6.025, 10528.538, 353.599, 52775.498 24/01/18,19:16:11,16,09,1, 11.8,1,1, -6.025, 10528.533, 353.593, 52775.504 24/01/18,19:16:11,17,09,1, 11.8,1,1, -6.025, 10528.559, 353.620, 52775.508 24/01/18,19:16:11,18,09,1, 11.8,1,1, -6.025, 10528.518, 353.600, 52775.513 24/01/18,19:16:11,19,09,1, 11.8,1,1, -6.025, 10528.531, 353.590, 52775.481 24/01/18,19:16:12,00,09,1, 11.9,1,1, -6.027, 10528.529, 353.590, 52775.481 24/01/18,19:16:12,01,09,1, 11.9,1,1, -6.027, 10528.534, 353.596, 52775.540 24/01/18,19:16:12,02,09,1, 11.9,1,1, -6.027, 10528.540, 353.603, 52775.601 24/01/18,19:16:12,03,09,1, 11.9,1,1, -6.027, 10528.534, 353.585, 52775.480 24/01/18,19:16:12,04,09,1, 11.9,1,1, -6.027, 10528.540, 353.595, 52775.513 24/01/18,19:16:12,05,09,1, 11.9,1,1, -6.027, 10528.531, 353.581, 52775.577 24/01/18,19:16:12,06,09,1, 11.9,1,1, -6.027, 10528.519, 353.573, 52775.535 24/01/18,19:16:12,07,09,1, 11.9,1,1, -6.027, 10528.539, 353.564, 52775.510 24/01/18,19:16:12,08,09,1, 11.9,1,1, -6.027, 10528.524, 353.585, 52775.546 24/01/18,19:16:12,09,09,1, 11.9,1,1, -6.027, 10528.562, 353.527, 52775.370 24/01/18,19:16:12,10,09,1, 11.9,1,1, -6.027, 10528.546, 353.569, 52775.471 24/01/18,19:16:12,11,09,1, 11.9,1,1, -6.027, 10528.545, 353.551, 52775.511 24/01/18,19:16:12,12,09,1, 11.9,1,1, -6.027, 10528.536, 353.531, 52775.500 24/01/18,19:16:12,13,09,1, 11.9,1,1, -6.027, 10528.538, 353.563, 52775.482 24/01/18,19:16:12,14,09,1, 11.9,1,1, -6.027, 10528.560, 353.556, 52775.503 24/01/18,19:16:12,15,09,1, 11.9,1,1, -6.027, 10528.554, 353.541, 52775.517 24/01/18,19:16:12,16,09,1, 11.9,1,1, -6.027, 10528.543, 353.558, 52775.510 24/01/18,19:16:12,17,09,1, 11.9,1,1, -6.027, 10528.541, 353.556, 52775.508 24/01/18,19:16:12,18,09,1, 11.9,1,1, -6.027, 10528.548, 353.579, 52775.516 24/01/18,19:16:12,19,09,1, 11.9,1,1, -6.027, 10528.567, 353.536, 52775.516 24/01/18,19:16:13,00,09,1, 11.9,1,1, -6.025, 10528.562, 353.536, 52775.516 24/01/18,19:16:13,01,09,1, 11.9,1,1, -6.025, 10528.538, 353.541, 52775.474 24/01/18,19:16:13,02,09,1, 11.9,1,1, -6.025, 10528.549, 353.518, 52775.525 24/01/18,19:16:13,03,09,1, 11.9,1,1, -6.025, 10528.562, 353.508, 52775.365 24/01/18,19:16:13,04,09,1, 11.9,1,1, -6.025, 10528.540, 353.533, 52775.369 24/01/18,19:16:13,05,09,1, 11.9,1,1, -6.025, 10528.577, 353.533, 52775.506 24/01/18,19:16:13,06,09,1, 11.9,1,1, -6.025, 10528.547, 353.557, 52775.545 24/01/18,19:16:13,07,09,1, 11.9,1,1, -6.025, 10528.553, 353.568, 52775.495 24/01/18,19:16:13,08,09,1, 11.9,1,1, -6.025, 10528.553, 353.528, 52775.418 24/01/18,19:16:13,09,09,1, 11.9,1,1, -6.025, 10528.569, 353.534, 52775.497 24/01/18,19:16:13,10,09,1, 11.9,1,1, -6.025, 10528.546, 353.529, 52775.487 24/01/18,19:16:13,11,09,1, 11.9,1,1, -6.025, 10528.550, 353.528, 52775.510 24/01/18,19:16:13,12,09,1, 11.9,1,1, -6.025, 10528.570, 353.533, 52775.487 24/01/18,19:16:13,13,09,1, 11.9,1,1, -6.025, 10528.554, 353.541, 52775.462 24/01/18,19:16:13,14,09,1, 11.9,1,1, -6.025, 10528.542, 353.521, 52775.544 24/01/18,19:16:13,15,09,1, 11.9,1,1, -6.025, 10528.566, 353.522, 52775.432 24/01/18,19:16:13,16,09,1, 11.9,1,1, -6.025, 10528.573, 353.537, 52775.560 24/01/18,19:16:13,17,09,1, 11.9,1,1, -6.025, 10528.557, 353.542, 52775.471 24/01/18,19:16:13,18,09,1, 11.9,1,1, -6.025, 10528.557, 353.535, 52775.454 24/01/18,19:16:13,19,09,1, 11.9,1,1, -6.025, 10528.562, 353.510, 52775.443 24/01/18,19:16:14,00,09,1, 11.8,1,1, -6.024, 10528.562, 353.510, 52775.443 24/01/18,19:16:14,01,09,1, 11.8,1,1, -6.024, 10528.562, 353.526, 52775.470 24/01/18,19:16:14,02,09,1, 11.8,1,1, -6.024, 10528.533, 353.505, 52775.454 24/01/18,19:16:14,03,09,1, 11.8,1,1, -6.024, 10528.532, 353.519, 52775.505 24/01/18,19:16:14,04,09,1, 11.8,1,1, -6.024, 10528.547, 353.504, 52775.479 24/01/18,19:16:14,05,09,1, 11.8,1,1, -6.024, 10528.571, 353.505, 52775.467 24/01/18,19:16:14,06,09,1, 11.8,1,1, -6.024, 10528.544, 353.492, 52775.546 24/01/18,19:16:14,07,09,1, 11.8,1,1, -6.024, 10528.560, 353.501, 52775.518 24/01/18,19:16:14,08,09,1, 11.8,1,1, -6.024, 10528.533, 353.504, 52775.540 24/01/18,19:16:14,09,09,1, 11.8,1,1, -6.024, 10528.562, 353.508, 52775.462 24/01/18,19:16:14,10,09,1, 11.8,1,1, -6.024, 10528.558, 353.502, 52775.527 24/01/18,19:16:14,11,09,1, 11.8,1,1, -6.024, 10528.547, 353.497, 52775.463 24/01/18,19:16:14,12,09,1, 11.8,1,1, -6.024, 10528.551, 353.514, 52775.433 24/01/18,19:16:14,13,09,1, 11.8,1,1, -6.024, 10528.548, 353.495, 52775.428 24/01/18,19:16:14,14,09,1, 11.8,1,1, -6.024, 10528.570, 353.499, 52775.407 24/01/18,19:16:14,15,09,1, 11.8,1,1, -6.024, 10528.549, 353.459, 52775.453 24/01/18,19:16:14,16,09,1, 11.8,1,1, -6.024, 10528.546, 353.499, 52775.549 24/01/18,19:16:14,17,09,1, 11.8,1,1, -6.024, 10528.560, 353.492, 52775.534 24/01/18,19:16:14,18,09,1, 11.8,1,1, -6.024, 10528.537, 353.515, 52775.531 24/01/18,19:16:14,19,09,1, 11.8,1,1, -6.024, 10528.543, 353.490, 52775.512 24/01/18,19:16:15,00,09,1, 11.9,1,1, -6.026, 10528.537, 353.490, 52775.512 24/01/18,19:16:15,01,09,1, 11.9,1,1, -6.026, 10528.516, 353.473, 52775.481 24/01/18,19:16:15,02,09,1, 11.9,1,1, -6.026, 10528.544, 353.484, 52775.498 24/01/18,19:16:15,03,09,1, 11.9,1,1, -6.026, 10528.536, 353.490, 52775.498 24/01/18,19:16:15,04,09,1, 11.9,1,1, -6.026, 10528.529, 353.453, 52775.422 24/01/18,19:16:15,05,09,1, 11.9,1,1, -6.026, 10528.552, 353.485, 52775.468 24/01/18,19:16:15,06,09,1, 11.9,1,1, -6.026, 10528.543, 353.478, 52775.480 24/01/18,19:16:15,07,09,1, 11.9,1,1, -6.026, 10528.573, 353.504, 52775.541 24/01/18,19:16:15,08,09,1, 11.9,1,1, -6.026, 10528.561, 353.491, 52775.557 24/01/18,19:16:15,09,09,1, 11.9,1,1, -6.026, 10528.565, 353.482, 52775.475 24/01/18,19:16:15,10,09,1, 11.9,1,1, -6.026, 10528.534, 353.449, 52775.533 24/01/18,19:16:15,11,09,1, 11.9,1,1, -6.026, 10528.562, 353.452, 52775.489 24/01/18,19:16:15,12,09,1, 11.9,1,1, -6.026, 10528.532, 353.455, 52775.468 24/01/18,19:16:15,13,09,1, 11.9,1,1, -6.026, 10528.576, 353.458, 52775.441 24/01/18,19:16:15,14,09,1, 11.9,1,1, -6.026, 10528.538, 353.463, 52775.434 24/01/18,19:16:15,15,09,1, 11.9,1,1, -6.026, 10528.570, 353.452, 52775.529 24/01/18,19:16:15,16,09,1, 11.9,1,1, -6.026, 10528.546, 353.439, 52775.435 24/01/18,19:16:15,17,09,1, 11.9,1,1, -6.026, 10528.552, 353.438, 52775.519 24/01/18,19:16:15,18,09,1, 11.9,1,1, -6.026, 10528.551, 353.420, 52775.456 24/01/18,19:16:15,19,09,1, 11.9,1,1, -6.026, 10528.526, 353.457, 52775.441 24/01/18,19:16:16,00,09,1, 11.9,1,1, -6.024, 10528.520, 353.457, 52775.441 24/01/18,19:16:16,01,09,1, 11.9,1,1, -6.024, 10528.554, 353.441, 52775.542 24/01/18,19:16:16,02,09,1, 11.9,1,1, -6.024, 10528.556, 353.421, 52775.447 24/01/18,19:16:16,03,09,1, 11.9,1,1, -6.024, 10528.554, 353.414, 52775.416 24/01/18,19:16:16,04,09,1, 11.9,1,1, -6.024, 10528.532, 353.412, 52775.502 24/01/18,19:16:16,05,09,1, 11.9,1,1, -6.024, 10528.537, 353.436, 52775.462 24/01/18,19:16:16,06,09,1, 11.9,1,1, -6.024, 10528.559, 353.422, 52775.287 24/01/18,19:16:16,07,09,1, 11.9,1,1, -6.024, 10528.575, 353.442, 52775.490 24/01/18,19:16:16,08,09,1, 11.9,1,1, -6.024, 10528.577, 353.402, 52775.428 24/01/18,19:16:16,09,09,1, 11.9,1,1, -6.024, 10528.535, 353.435, 52775.426 24/01/18,19:16:16,10,09,1, 11.9,1,1, -6.024, 10528.537, 353.443, 52775.491 24/01/18,19:16:16,11,09,1, 11.9,1,1, -6.024, 10528.550, 353.439, 52775.460 24/01/18,19:16:16,12,09,1, 11.9,1,1, -6.024, 10528.561, 353.425, 52775.508 24/01/18,19:16:16,13,09,1, 11.9,1,1, -6.024, 10528.556, 353.429, 52775.478 24/01/18,19:16:16,14,09,1, 11.9,1,1, -6.024, 10528.539, 353.426, 52775.515 24/01/18,19:16:16,15,09,1, 11.9,1,1, -6.024, 10528.530, 353.431, 52775.461 24/01/18,19:16:16,16,09,1, 11.9,1,1, -6.024, 10528.558, 353.404, 52775.430 24/01/18,19:16:16,17,09,1, 11.9,1,1, -6.024, 10528.552, 353.412, 52775.440 24/01/18,19:16:16,18,09,1, 11.9,1,1, -6.024, 10528.533, 353.424, 52775.448 24/01/18,19:16:16,19,09,1, 11.9,1,1, -6.024, 10528.532, 353.425, 52775.414 24/01/18,19:16:17,00,09,1, 11.9,1,1, -6.026, 10528.529, 353.425, 52775.414 24/01/18,19:16:17,01,09,1, 11.9,1,1, -6.026, 10528.554, 353.402, 52775.453 24/01/18,19:16:17,02,09,1, 11.9,1,1, -6.026, 10528.542, 353.417, 52775.386 24/01/18,19:16:17,03,09,1, 11.9,1,1, -6.026, 10528.548, 353.397, 52775.441 24/01/18,19:16:17,04,09,1, 11.9,1,1, -6.026, 10528.526, 353.401, 52775.427 24/01/18,19:16:17,05,09,1, 11.9,1,1, -6.026, 10528.557, 353.419, 52775.418 24/01/18,19:16:17,06,09,1, 11.9,1,1, -6.026, 10528.540, 353.423, 52775.425 24/01/18,19:16:17,07,09,1, 11.9,1,1, -6.026, 10528.528, 353.385, 52775.426 24/01/18,19:16:17,08,09,1, 11.9,1,1, -6.026, 10528.527, 353.401, 52775.395 24/01/18,19:16:17,09,09,1, 11.9,1,1, -6.026, 10528.549, 353.390, 52775.446 24/01/18,19:16:17,10,09,1, 11.9,1,1, -6.026, 10528.549, 353.415, 52775.459 24/01/18,19:16:17,11,09,1, 11.9,1,1, -6.026, 10528.530, 353.405, 52775.427 24/01/18,19:16:17,12,09,1, 11.9,1,1, -6.026, 10528.535, 353.392, 52775.432 24/01/18,19:16:17,13,09,1, 11.9,1,1, -6.026, 10528.546, 353.398, 52775.404 24/01/18,19:16:17,14,09,1, 11.9,1,1, -6.026, 10528.528, 353.405, 52775.438 24/01/18,19:16:17,15,09,1, 11.9,1,1, -6.026, 10528.526, 353.391, 52775.452 24/01/18,19:16:17,16,09,1, 11.9,1,1, -6.026, 10528.558, 353.392, 52775.444 24/01/18,19:16:17,17,09,1, 11.9,1,1, -6.026, 10528.525, 353.392, 52775.513 24/01/18,19:16:17,18,09,1, 11.9,1,1, -6.026, 10528.542, 353.371, 52775.469 24/01/18,19:16:17,19,09,1, 11.9,1,1, -6.026, 10528.533, 353.375, 52775.446 24/01/18,19:16:18,00,09,1, 11.9,1,1, -6.028, 10528.529, 353.375, 52775.446 24/01/18,19:16:18,01,09,1, 11.9,1,1, -6.028, 10528.560, 353.368, 52775.404 24/01/18,19:16:18,02,09,1, 11.9,1,1, -6.028, 10528.524, 353.409, 52775.420 24/01/18,19:16:18,03,09,1, 11.9,1,1, -6.028, 10528.503, 353.374, 52775.415 24/01/18,19:16:18,04,09,1, 11.9,1,1, -6.028, 10528.522, 353.383, 52775.443 24/01/18,19:16:18,05,09,1, 11.9,1,1, -6.028, 10528.527, 353.370, 52775.407 24/01/18,19:16:18,06,09,1, 11.9,1,1, -6.028, 10528.545, 353.367, 52775.355 24/01/18,19:16:18,07,09,1, 11.9,1,1, -6.028, 10528.516, 353.373, 52775.431 24/01/18,19:16:18,08,09,1, 11.9,1,1, -6.028, 10528.521, 353.398, 52775.448 24/01/18,19:16:18,09,09,1, 11.9,1,1, -6.028, 10528.498, 353.390, 52775.414 24/01/18,19:16:18,10,09,1, 11.9,1,1, -6.028, 10528.525, 353.362, 52775.413 24/01/18,19:16:18,11,09,1, 11.9,1,1, -6.028, 10528.517, 353.370, 52775.441 24/01/18,19:16:18,12,09,1, 11.9,1,1, -6.028, 10528.519, 353.356, 52775.416 24/01/18,19:16:18,13,09,1, 11.9,1,1, -6.028, 10528.542, 353.367, 52775.422 24/01/18,19:16:18,14,09,1, 11.9,1,1, -6.028, 10528.540, 353.373, 52775.435 24/01/18,19:16:18,15,09,1, 11.9,1,1, -6.028, 10528.534, 353.371, 52775.424 24/01/18,19:16:18,16,09,1, 11.9,1,1, -6.028, 10528.511, 353.342, 52775.409 24/01/18,19:16:18,17,09,1, 11.9,1,1, -6.028, 10528.512, 353.375, 52775.408 24/01/18,19:16:18,18,09,1, 11.9,1,1, -6.028, 10528.513, 353.367, 52775.406 24/01/18,19:16:18,19,09,1, 11.9,1,1, -6.028, 10528.528, 353.372, 52775.427 24/01/18,19:16:19,00,09,1, 11.9,1,1, -6.026, 10528.520, 353.372, 52775.427 24/01/18,19:16:19,01,09,1, 11.9,1,1, -6.026, 10528.521, 353.363, 52775.431 24/01/18,19:16:19,02,09,1, 11.9,1,1, -6.026, 10528.515, 353.359, 52775.402 24/01/18,19:16:19,03,09,1, 11.9,1,1, -6.026, 10528.534, 353.349, 52775.428 24/01/18,19:16:19,04,09,1, 11.9,1,1, -6.026, 10528.513, 353.350, 52775.383 24/01/18,19:16:19,05,09,1, 11.9,1,1, -6.026, 10528.507, 353.371, 52775.352 24/01/18,19:16:19,06,09,1, 11.9,1,1, -6.026, 10528.532, 353.351, 52775.357 24/01/18,19:16:19,07,09,1, 11.9,1,1, -6.026, 10528.536, 353.352, 52775.391 24/01/18,19:16:19,08,09,1, 11.9,1,1, -6.026, 10528.483, 353.365, 52775.324 24/01/18,19:16:19,09,09,1, 11.9,1,1, -6.026, 10528.499, 353.354, 52775.451 24/01/18,19:16:19,10,09,1, 11.9,1,1, -6.026, 10528.516, 353.347, 52775.443 24/01/18,19:16:19,11,09,1, 11.9,1,1, -6.026, 10528.503, 353.339, 52775.424 24/01/18,19:16:19,12,09,1, 11.9,1,1, -6.026, 10528.506, 353.322, 52775.390 24/01/18,19:16:19,13,09,1, 11.9,1,1, -6.026, 10528.534, 353.351, 52775.388 24/01/18,19:16:19,14,09,1, 11.9,1,1, -6.026, 10528.502, 353.324, 52775.353 24/01/18,19:16:19,15,09,1, 11.9,1,1, -6.026, 10528.529, 353.327, 52775.387 24/01/18,19:16:19,16,09,1, 11.9,1,1, -6.026, 10528.499, 353.339, 52775.362 24/01/18,19:16:19,17,09,1, 11.9,1,1, -6.026, 10528.508, 353.328, 52775.372 24/01/18,19:16:19,18,09,1, 11.9,1,1, -6.026, 10528.487, 353.330, 52775.409 24/01/18,19:16:19,19,09,1, 11.9,1,1, -6.026, 10528.480, 353.327, 52775.429 24/01/18,19:16:20,00,09,1, 12.0,1,1, -6.026, 10528.479, 353.327, 52775.429 24/01/18,19:16:20,01,09,1, 12.0,1,1, -6.026, 10528.504, 353.337, 52775.299 24/01/18,19:16:20,02,09,1, 12.0,1,1, -6.026, 10528.482, 353.333, 52775.378 24/01/18,19:16:20,03,09,1, 12.0,1,1, -6.026, 10528.487, 353.345, 52775.363 24/01/18,19:16:20,04,09,1, 12.0,1,1, -6.026, 10528.492, 353.314, 52775.309 24/01/18,19:16:20,05,09,1, 12.0,1,1, -6.026, 10528.482, 353.321, 52775.343 24/01/18,19:16:20,06,09,1, 12.0,1,1, -6.026, 10528.499, 353.343, 52775.436 24/01/18,19:16:20,07,09,1, 12.0,1,1, -6.026, 10528.488, 353.352, 52775.295 24/01/18,19:16:20,08,09,1, 12.0,1,1, -6.026, 10528.470, 353.323, 52775.363 24/01/18,19:16:20,09,09,1, 12.0,1,1, -6.026, 10528.459, 353.302, 52775.371 24/01/18,19:16:20,10,09,1, 12.0,1,1, -6.026, 10528.450, 353.315, 52775.392 24/01/18,19:16:20,11,09,1, 12.0,1,1, -6.026, 10528.480, 353.334, 52775.400 24/01/18,19:16:20,12,09,1, 12.0,1,1, -6.026, 10528.469, 353.311, 52775.369 24/01/18,19:16:20,13,09,1, 12.0,1,1, -6.026, 10528.478, 353.322, 52775.367 24/01/18,19:16:20,14,09,1, 12.0,1,1, -6.026, 10528.467, 353.310, 52775.378 24/01/18,19:16:20,15,09,1, 12.0,1,1, -6.026, 10528.477, 353.300, 52775.416 24/01/18,19:16:20,16,09,1, 12.0,1,1, -6.026, 10528.462, 353.321, 52775.379 24/01/18,19:16:20,17,09,1, 12.0,1,1, -6.026, 10528.474, 353.314, 52775.384 24/01/18,19:16:20,18,09,1, 12.0,1,1, -6.026, 10528.478, 353.311, 52775.412 24/01/18,19:16:20,19,09,1, 12.0,1,1, -6.026, 10528.487, 353.316, 52775.400 24/01/18,19:16:21,00,09,1, 11.9,1,1, -6.025, 10528.479, 353.316, 52775.400 24/01/18,19:16:21,01,09,1, 11.9,1,1, -6.025, 10528.439, 353.305, 52775.351 24/01/18,19:16:21,02,09,1, 11.9,1,1, -6.025, 10528.473, 353.309, 52775.354 24/01/18,19:16:21,03,09,1, 11.9,1,1, -6.025, 10528.450, 353.298, 52775.375 24/01/18,19:16:21,04,09,1, 11.9,1,1, -6.025, 10528.452, 353.292, 52775.371 24/01/18,19:16:21,05,09,1, 11.9,1,1, -6.025, 10528.447, 353.300, 52775.398 24/01/18,19:16:21,06,09,1, 11.9,1,1, -6.025, 10528.468, 353.287, 52775.362 24/01/18,19:16:21,07,09,1, 11.9,1,1, -6.025, 10528.449, 353.292, 52775.369 24/01/18,19:16:21,08,09,1, 11.9,1,1, -6.025, 10528.458, 353.301, 52775.346 24/01/18,19:16:21,09,09,1, 11.9,1,1, -6.025, 10528.457, 353.276, 52775.369 24/01/18,19:16:21,10,09,1, 11.9,1,1, -6.025, 10528.452, 353.311, 52775.408 24/01/18,19:16:21,11,09,1, 11.9,1,1, -6.025, 10528.431, 353.290, 52775.376 24/01/18,19:16:21,12,09,1, 11.9,1,1, -6.025, 10528.445, 353.279, 52775.152 24/01/18,19:16:21,13,09,1, 11.9,1,1, -6.025, 10528.414, 353.296, 52775.521 24/01/18,19:16:21,14,09,1, 11.9,1,1, -6.025, 10528.448, 353.318, 52775.465 24/01/18,19:16:21,15,09,1, 11.9,1,1, -6.025, 10528.441, 353.296, 52775.421 24/01/18,19:16:21,16,09,1, 11.9,1,1, -6.025, 10528.444, 353.288, 52775.408 24/01/18,19:16:21,17,09,1, 11.9,1,1, -6.025, 10528.464, 353.291, 52775.356 24/01/18,19:16:21,18,09,1, 11.9,1,1, -6.025, 10528.456, 353.298, 52775.412 24/01/18,19:16:21,19,09,1, 11.9,1,1, -6.025, 10528.479, 353.285, 52775.426 24/01/18,19:16:22,00,09,1, 11.9,1,1, -6.029, 10528.479, 353.285, 52775.426 24/01/18,19:16:22,01,09,1, 11.9,1,1, -6.029, 10528.430, 353.293, 52775.355 24/01/18,19:16:22,02,09,1, 11.9,1,1, -6.029, 10528.449, 353.287, 52775.365 24/01/18,19:16:22,03,09,1, 11.9,1,1, -6.029, 10528.443, 353.275, 52775.369 24/01/18,19:16:22,04,09,1, 11.9,1,1, -6.029, 10528.423, 353.265, 52775.372 24/01/18,19:16:22,05,09,1, 11.9,1,1, -6.029, 10528.443, 353.281, 52775.325 24/01/18,19:16:22,06,09,1, 11.9,1,1, -6.029, 10528.440, 353.265, 52775.342 24/01/18,19:16:22,07,09,1, 11.9,1,1, -6.029, 10528.421, 353.268, 52775.347 24/01/18,19:16:22,08,09,1, 11.9,1,1, -6.029, 10528.427, 353.293, 52775.496 24/01/18,19:16:22,09,09,1, 11.9,1,1, -6.029, 10528.440, 353.260, 52775.326 24/01/18,19:16:22,10,09,1, 11.9,1,1, -6.029, 10528.440, 353.259, 52775.349 24/01/18,19:16:22,11,09,1, 11.9,1,1, -6.029, 10528.417, 353.286, 52775.363 24/01/18,19:16:22,12,09,1, 11.9,1,1, -6.029, 10528.421, 353.288, 52775.353 24/01/18,19:16:22,13,09,1, 11.9,1,1, -6.029, 10528.417, 353.256, 52775.311 24/01/18,19:16:22,14,09,1, 11.9,1,1, -6.029, 10528.421, 353.261, 52775.341 24/01/18,19:16:22,15,09,1, 11.9,1,1, -6.029, 10528.418, 353.267, 52775.361 24/01/18,19:16:22,16,09,1, 11.9,1,1, -6.029, 10528.385, 353.287, 52775.495 24/01/18,19:16:22,17,09,1, 11.9,1,1, -6.029, 10528.369, 353.272, 52775.378 24/01/18,19:16:22,18,09,1, 11.9,1,1, -6.029, 10528.373, 353.277, 52775.369 24/01/18,19:16:22,19,09,1, 11.9,1,1, -6.029, 10528.392, 353.270, 52775.358 24/01/18,19:16:23,00,09,1, 11.9,1,1, -6.029, 10528.387, 353.270, 52775.358 24/01/18,19:16:23,01,09,1, 11.9,1,1, -6.029, 10528.399, 353.276, 52775.357 24/01/18,19:16:23,02,09,1, 11.9,1,1, -6.029, 10528.381, 353.248, 52775.339 24/01/18,19:16:23,03,09,1, 11.9,1,1, -6.029, 10528.392, 353.278, 52775.334 24/01/18,19:16:23,04,09,1, 11.9,1,1, -6.029, 10528.392, 353.275, 52775.371 24/01/18,19:16:23,05,09,1, 11.9,1,1, -6.029, 10528.381, 353.249, 52775.361 24/01/18,19:16:23,06,09,1, 11.9,1,1, -6.029, 10528.412, 353.262, 52775.343 24/01/18,19:16:23,07,09,1, 11.9,1,1, -6.029, 10528.389, 353.242, 52775.401 24/01/18,19:16:23,08,09,1, 11.9,1,1, -6.029, 10528.400, 353.264, 52775.377 24/01/18,19:16:23,09,09,1, 11.9,1,1, -6.029, 10528.387, 353.260, 52775.347 24/01/18,19:16:23,10,09,1, 11.9,1,1, -6.029, 10528.407, 353.259, 52775.376 24/01/18,19:16:23,11,09,1, 11.9,1,1, -6.029, 10528.377, 353.264, 52775.363 24/01/18,19:16:23,12,09,1, 11.9,1,1, -6.029, 10528.355, 353.246, 52775.346 24/01/18,19:16:23,13,09,1, 11.9,1,1, -6.029, 10528.362, 353.249, 52775.379 24/01/18,19:16:23,14,09,1, 11.9,1,1, -6.029, 10528.387, 353.277, 52775.358 24/01/18,19:16:23,15,09,1, 11.9,1,1, -6.029, 10528.354, 353.231, 52775.307 24/01/18,19:16:23,16,09,1, 11.9,1,1, -6.029, 10528.365, 353.271, 52775.370 24/01/18,19:16:23,17,09,1, 11.9,1,1, -6.029, 10528.365, 353.259, 52775.339 24/01/18,19:16:23,18,09,1, 11.9,1,1, -6.029, 10528.374, 353.242, 52775.319 24/01/18,19:16:23,19,09,1, 11.9,1,1, -6.029, 10528.382, 353.258, 52775.353 24/01/18,19:16:24,00,09,1, 11.9,1,1, -6.029, 10528.378, 353.258, 52775.353 24/01/18,19:16:24,01,09,1, 11.9,1,1, -6.029, 10528.374, 353.242, 52775.360 24/01/18,19:16:24,02,09,1, 11.9,1,1, -6.029, 10528.378, 353.237, 52775.358 24/01/18,19:16:24,03,09,1, 11.9,1,1, -6.029, 10528.367, 353.244, 52775.364 24/01/18,19:16:24,04,09,1, 11.9,1,1, -6.029, 10528.363, 353.234, 52775.369 24/01/18,19:16:24,05,09,1, 11.9,1,1, -6.029, 10528.359, 353.195, 52775.341 24/01/18,19:16:24,06,09,1, 11.9,1,1, -6.029, 10528.358, 353.224, 52775.312 24/01/18,19:16:24,07,09,1, 11.9,1,1, -6.029, 10528.346, 353.258, 52775.335 24/01/18,19:16:24,08,09,1, 11.9,1,1, -6.029, 10528.336, 353.238, 52775.364 24/01/18,19:16:24,09,09,1, 11.9,1,1, -6.029, 10528.337, 353.227, 52775.343 24/01/18,19:16:24,10,09,1, 11.9,1,1, -6.029, 10528.369, 353.248, 52775.367 24/01/18,19:16:24,11,09,1, 11.9,1,1, -6.029, 10528.335, 353.212, 52775.345 24/01/18,19:16:24,12,09,1, 11.9,1,1, -6.029, 10528.335, 353.235, 52775.322 24/01/18,19:16:24,13,09,1, 11.9,1,1, -6.029, 10528.349, 353.246, 52775.333 24/01/18,19:16:24,14,09,1, 11.9,1,1, -6.029, 10528.340, 353.215, 52775.353 24/01/18,19:16:24,15,09,1, 11.9,1,1, -6.029, 10528.341, 353.230, 52775.348 24/01/18,19:16:24,16,09,1, 11.9,1,1, -6.029, 10528.334, 353.230, 52775.392 24/01/18,19:16:24,17,09,1, 11.9,1,1, -6.029, 10528.321, 353.231, 52775.344 24/01/18,19:16:24,18,09,1, 11.9,1,1, -6.029, 10528.329, 353.221, 52775.357 24/01/18,19:16:24,19,09,1, 11.9,1,1, -6.029, 10528.337, 353.212, 52775.347 24/01/18,19:16:25,00,09,1, 11.9,1,1, -6.026, 10528.337, 353.212, 52775.347 24/01/18,19:16:25,01,09,1, 11.9,1,1, -6.026, 10528.305, 353.222, 52775.332 24/01/18,19:16:25,02,09,1, 11.9,1,1, -6.026, 10528.303, 353.206, 52775.336 24/01/18,19:16:25,03,09,1, 11.9,1,1, -6.026, 10528.294, 353.217, 52775.324 24/01/18,19:16:25,04,09,1, 11.9,1,1, -6.026, 10528.306, 353.221, 52775.366 24/01/18,19:16:25,05,09,1, 11.9,1,1, -6.026, 10528.310, 353.218, 52775.330 24/01/18,19:16:25,06,09,1, 11.9,1,1, -6.026, 10528.300, 353.241, 52775.349 24/01/18,19:16:25,07,09,1, 11.9,1,1, -6.026, 10528.290, 353.235, 52775.370 24/01/18,19:16:25,08,09,1, 11.9,1,1, -6.026, 10528.308, 353.211, 52775.346 24/01/18,19:16:25,09,09,1, 11.9,1,1, -6.026, 10528.287, 353.205, 52775.314 24/01/18,19:16:25,10,09,1, 11.9,1,1, -6.026, 10528.279, 353.217, 52775.343 24/01/18,19:16:25,11,09,1, 11.9,1,1, -6.026, 10528.291, 353.211, 52775.298 24/01/18,19:16:25,12,09,1, 11.9,1,1, -6.026, 10528.324, 353.223, 52775.348 24/01/18,19:16:25,13,09,1, 11.9,1,1, -6.026, 10528.263, 353.237, 52775.425 24/01/18,19:16:25,14,09,1, 11.9,1,1, -6.026, 10528.273, 353.213, 52775.286 24/01/18,19:16:25,15,09,1, 11.9,1,1, -6.026, 10528.300, 353.227, 52775.363 24/01/18,19:16:25,16,09,1, 11.9,1,1, -6.026, 10528.280, 353.228, 52775.329 24/01/18,19:16:25,17,09,1, 11.9,1,1, -6.026, 10528.295, 353.235, 52775.327 24/01/18,19:16:25,18,09,1, 11.9,1,1, -6.026, 10528.292, 353.220, 52775.325 24/01/18,19:16:25,19,09,1, 11.9,1,1, -6.026, 10528.293, 353.194, 52774.916 24/01/18,19:16:26,00,09,1, 11.9,1,1, -6.025, 10528.287, 353.194, 52774.916 24/01/18,19:16:26,01,09,1, 11.9,1,1, -6.025, 10528.272, 353.238, 52775.262 24/01/18,19:16:26,02,09,1, 11.9,1,1, -6.025, 10528.278, 353.219, 52775.316 24/01/18,19:16:26,03,09,1, 11.9,1,1, -6.025, 10528.267, 353.223, 52775.372 24/01/18,19:16:26,04,09,1, 11.9,1,1, -6.025, 10528.252, 353.225, 52775.341 24/01/18,19:16:26,05,09,1, 11.9,1,1, -6.025, 10528.241, 353.191, 52775.327 24/01/18,19:16:26,06,09,1, 11.9,1,1, -6.025, 10528.250, 353.233, 52775.348 24/01/18,19:16:26,07,09,1, 11.9,1,1, -6.025, 10528.259, 353.203, 52775.343 24/01/18,19:16:26,08,09,1, 11.9,1,1, -6.025, 10528.237, 353.218, 52775.338 24/01/18,19:16:26,09,09,1, 11.9,1,1, -6.025, 10528.226, 353.223, 52775.399 24/01/18,19:16:26,10,09,1, 11.9,1,1, -6.025, 10528.226, 353.199, 52775.371 24/01/18,19:16:26,11,09,1, 11.9,1,1, -6.025, 10528.228, 353.236, 52775.500 24/01/18,19:16:26,12,09,1, 11.9,1,1, -6.025, 10528.250, 353.197, 52775.345 24/01/18,19:16:26,13,09,1, 11.9,1,1, -6.025, 10528.269, 353.226, 52775.352 24/01/18,19:16:26,14,09,1, 11.9,1,1, -6.025, 10528.248, 353.222, 52775.323 24/01/18,19:16:26,15,09,1, 11.9,1,1, -6.025, 10528.206, 353.168, 52775.341 24/01/18,19:16:26,16,09,1, 11.9,1,1, -6.025, 10528.222, 353.195, 52775.378 24/01/18,19:16:26,17,09,1, 11.9,1,1, -6.025, 10528.251, 353.213, 52775.369 24/01/18,19:16:26,18,09,1, 11.9,1,1, -6.025, 10528.227, 353.189, 52775.357 24/01/18,19:16:26,19,09,1, 11.9,1,1, -6.025, 10528.219, 353.215, 52775.362 24/01/18,19:16:27,00,09,1, 11.9,1,1, -6.027, 10528.212, 353.215, 52775.362 24/01/18,19:16:27,01,09,1, 11.9,1,1, -6.027, 10528.229, 353.221, 52775.375 24/01/18,19:16:27,02,09,1, 11.9,1,1, -6.027, 10528.198, 353.206, 52775.334 24/01/18,19:16:27,03,09,1, 11.9,1,1, -6.027, 10528.216, 353.174, 52775.356 24/01/18,19:16:27,04,09,1, 11.9,1,1, -6.027, 10528.210, 353.211, 52775.332 24/01/18,19:16:27,05,09,1, 11.9,1,1, -6.027, 10528.202, 353.190, 52775.363 24/01/18,19:16:27,06,09,1, 11.9,1,1, -6.027, 10528.197, 353.206, 52775.354 24/01/18,19:16:27,07,09,1, 11.9,1,1, -6.027, 10528.216, 353.198, 52775.372 24/01/18,19:16:27,08,09,1, 11.9,1,1, -6.027, 10528.190, 353.229, 52775.354 24/01/18,19:16:27,09,09,1, 11.9,1,1, -6.027, 10528.209, 353.205, 52775.350 24/01/18,19:16:27,10,09,1, 11.9,1,1, -6.027, 10528.182, 353.208, 52775.355 24/01/18,19:16:27,11,09,1, 11.9,1,1, -6.027, 10528.174, 353.231, 52775.365 24/01/18,19:16:27,12,09,1, 11.9,1,1, -6.027, 10528.176, 353.189, 52775.332 24/01/18,19:16:27,13,09,1, 11.9,1,1, -6.027, 10528.179, 353.198, 52775.349 24/01/18,19:16:27,14,09,1, 11.9,1,1, -6.027, 10528.192, 353.207, 52775.335 24/01/18,19:16:27,15,09,1, 11.9,1,1, -6.027, 10528.190, 353.206, 52775.347 24/01/18,19:16:27,16,09,1, 11.9,1,1, -6.027, 10528.181, 353.207, 52775.399 24/01/18,19:16:27,17,09,1, 11.9,1,1, -6.027, 10528.169, 353.195, 52775.390 24/01/18,19:16:27,18,09,1, 11.9,1,1, -6.027, 10528.159, 353.190, 52775.339 24/01/18,19:16:27,19,09,1, 11.9,1,1, -6.027, 10528.159, 353.186, 52775.332 24/01/18,19:16:28,00,09,1, 12.0,1,1, -6.029, 10528.153, 353.186, 52775.332 24/01/18,19:16:28,01,09,1, 12.0,1,1, -6.029, 10528.155, 353.185, 52775.313 24/01/18,19:16:28,02,09,1, 12.0,1,1, -6.029, 10528.177, 353.195, 52775.367 24/01/18,19:16:28,03,09,1, 12.0,1,1, -6.029, 10528.168, 353.181, 52775.346 24/01/18,19:16:28,04,09,1, 12.0,1,1, -6.029, 10528.172, 353.182, 52775.341 24/01/18,19:16:28,05,09,1, 12.0,1,1, -6.029, 10528.154, 353.178, 52775.380 24/01/18,19:16:28,06,09,1, 12.0,1,1, -6.029, 10528.153, 353.205, 52775.356 24/01/18,19:16:28,07,09,1, 12.0,1,1, -6.029, 10528.146, 353.198, 52775.367 24/01/18,19:16:28,08,09,1, 12.0,1,1, -6.029, 10528.136, 353.200, 52775.402 24/01/18,19:16:28,09,09,1, 12.0,1,1, -6.029, 10528.145, 353.215, 52775.356 24/01/18,19:16:28,10,09,1, 12.0,1,1, -6.029, 10528.145, 353.219, 52775.329 24/01/18,19:16:28,11,09,1, 12.0,1,1, -6.029, 10528.124, 353.201, 52775.375 24/01/18,19:16:28,12,09,1, 12.0,1,1, -6.029, 10528.130, 353.212, 52775.370 24/01/18,19:16:28,13,09,1, 12.0,1,1, -6.029, 10528.149, 353.193, 52775.412 24/01/18,19:16:28,14,09,1, 12.0,1,1, -6.029, 10528.117, 353.189, 52775.325 24/01/18,19:16:28,15,09,1, 12.0,1,1, -6.029, 10528.128, 353.181, 52775.310 24/01/18,19:16:28,16,09,1, 12.0,1,1, -6.029, 10528.134, 353.193, 52775.314 24/01/18,19:16:28,17,09,1, 12.0,1,1, -6.029, 10528.099, 353.204, 52775.418 24/01/18,19:16:28,18,09,1, 12.0,1,1, -6.029, 10528.130, 353.198, 52775.366 24/01/18,19:16:28,19,09,1, 12.0,1,1, -6.029, 10528.139, 353.196, 52775.340 24/01/18,19:16:29,00,08,1, 11.9,1,1, -6.027, 10528.136, 353.196, 52775.340 24/01/18,19:16:29,01,08,1, 11.9,1,1, -6.027, 10528.113, 353.213, 52775.471 24/01/18,19:16:29,02,08,1, 11.9,1,1, -6.027, 10528.121, 353.187, 52775.453 24/01/18,19:16:29,03,08,1, 11.9,1,1, -6.027, 10528.121, 353.195, 52775.403 24/01/18,19:16:29,04,08,1, 11.9,1,1, -6.027, 10528.105, 353.174, 52775.383 24/01/18,19:16:29,05,08,1, 11.9,1,1, -6.027, 10528.119, 353.181, 52775.400 24/01/18,19:16:29,06,08,1, 11.9,1,1, -6.027, 10528.086, 353.196, 52775.358 24/01/18,19:16:29,07,08,1, 11.9,1,1, -6.027, 10528.084, 353.213, 52775.382 24/01/18,19:16:29,08,08,1, 11.9,1,1, -6.027, 10528.101, 353.204, 52775.383 24/01/18,19:16:29,09,08,1, 11.9,1,1, -6.027, 10528.059, 353.232, 52775.645 24/01/18,19:16:29,10,08,1, 11.9,1,1, -6.027, 10528.081, 353.193, 52775.467 24/01/18,19:16:29,11,08,1, 11.9,1,1, -6.027, 10528.079, 353.197, 52775.411 24/01/18,19:16:29,12,08,1, 11.9,1,1, -6.027, 10528.081, 353.179, 52775.411 24/01/18,19:16:29,13,08,1, 11.9,1,1, -6.027, 10528.056, 353.195, 52775.345 24/01/18,19:16:29,14,08,1, 11.9,1,1, -6.027, 10528.077, 353.179, 52775.344 24/01/18,19:16:29,15,08,1, 11.9,1,1, -6.027, 10528.073, 353.200, 52775.437 24/01/18,19:16:29,16,08,1, 11.9,1,1, -6.027, 10528.052, 353.207, 52775.362 24/01/18,19:16:29,17,08,1, 11.9,1,1, -6.027, 10528.081, 353.189, 52775.398 24/01/18,19:16:29,18,08,1, 11.9,1,1, -6.027, 10528.083, 353.189, 52775.384 24/01/18,19:16:29,19,08,1, 11.9,1,1, -6.027, 10528.048, 353.206, 52775.386 24/01/18,19:16:30,00,09,1, 11.9,1,1, -6.028, 10528.045, 353.206, 52775.386 24/01/18,19:16:30,01,09,1, 11.9,1,1, -6.028, 10528.070, 353.209, 52775.403 24/01/18,19:16:30,02,09,1, 11.9,1,1, -6.028, 10528.047, 353.184, 52775.341 24/01/18,19:16:30,03,09,1, 11.9,1,1, -6.028, 10528.078, 353.191, 52775.341 24/01/18,19:16:30,04,09,1, 11.9,1,1, -6.028, 10528.047, 353.184, 52775.374 24/01/18,19:16:30,05,09,1, 11.9,1,1, -6.028, 10528.053, 353.176, 52775.379 24/01/18,19:16:30,06,09,1, 11.9,1,1, -6.028, 10528.023, 353.202, 52775.487 24/01/18,19:16:30,07,09,1, 11.9,1,1, -6.028, 10528.058, 353.185, 52775.387 24/01/18,19:16:30,08,09,1, 11.9,1,1, -6.028, 10528.045, 353.203, 52775.400 24/01/18,19:16:30,09,09,1, 11.9,1,1, -6.028, 10528.031, 353.200, 52775.347 24/01/18,19:16:30,10,09,1, 11.9,1,1, -6.028, 10528.040, 353.196, 52775.355 24/01/18,19:16:30,11,09,1, 11.9,1,1, -6.028, 10528.039, 353.180, 52775.382 24/01/18,19:16:30,12,09,1, 11.9,1,1, -6.028, 10528.034, 353.182, 52775.343 24/01/18,19:16:30,13,09,1, 11.9,1,1, -6.028, 10528.043, 353.191, 52775.372 24/01/18,19:16:30,14,09,1, 11.9,1,1, -6.028, 10528.021, 353.183, 52775.357 24/01/18,19:16:30,15,09,1, 11.9,1,1, -6.028, 10528.016, 353.187, 52775.399 24/01/18,19:16:30,16,09,1, 11.9,1,1, -6.028, 10528.037, 353.186, 52775.396 24/01/18,19:16:30,17,09,1, 11.9,1,1, -6.028, 10528.019, 353.166, 52775.398 24/01/18,19:16:30,18,09,1, 11.9,1,1, -6.028, 10528.007, 353.196, 52775.354 24/01/18,19:16:30,19,09,1, 11.9,1,1, -6.028, 10528.036, 353.207, 52775.349 24/01/18,19:16:31,00,09,1, 11.9,1,1, -6.028, 10528.028, 353.207, 52775.349 24/01/18,19:16:31,01,09,1, 11.9,1,1, -6.028, 10528.023, 353.163, 52775.365 24/01/18,19:16:31,02,09,1, 11.9,1,1, -6.028, 10528.012, 353.182, 52775.385 24/01/18,19:16:31,03,09,1, 11.9,1,1, -6.028, 10528.010, 353.195, 52775.405 24/01/18,19:16:31,04,09,1, 11.9,1,1, -6.028, 10528.008, 353.195, 52775.386 24/01/18,19:16:31,05,09,1, 11.9,1,1, -6.028, 10528.019, 353.167, 52775.375 24/01/18,19:16:31,06,09,1, 11.9,1,1, -6.028, 10527.998, 353.199, 52775.378 24/01/18,19:16:31,07,09,1, 11.9,1,1, -6.028, 10527.995, 353.194, 52775.412 24/01/18,19:16:31,08,09,1, 11.9,1,1, -6.028, 10527.990, 353.180, 52775.339 24/01/18,19:16:31,09,09,1, 11.9,1,1, -6.028, 10527.993, 353.192, 52775.330 24/01/18,19:16:31,10,09,1, 11.9,1,1, -6.028, 10527.972, 353.188, 52775.381 24/01/18,19:16:31,11,09,1, 11.9,1,1, -6.028, 10527.976, 353.207, 52775.352 24/01/18,19:16:31,12,09,1, 11.9,1,1, -6.028, 10528.005, 353.169, 52775.251 24/01/18,19:16:31,13,09,1, 11.9,1,1, -6.028, 10527.977, 353.194, 52775.399 24/01/18,19:16:31,14,09,1, 11.9,1,1, -6.028, 10527.971, 353.186, 52775.413 24/01/18,19:16:31,15,09,1, 11.9,1,1, -6.028, 10527.986, 353.164, 52775.377 24/01/18,19:16:31,16,09,1, 11.9,1,1, -6.028, 10527.968, 353.192, 52775.384 24/01/18,19:16:31,17,09,1, 11.9,1,1, -6.028, 10527.999, 353.175, 52775.371 24/01/18,19:16:31,18,09,1, 11.9,1,1, -6.028, 10527.976, 353.176, 52775.396 24/01/18,19:16:31,19,09,1, 11.9,1,1, -6.028, 10527.971, 353.189, 52775.397 24/01/18,19:16:32,00,09,1, 11.9,1,1, -6.026, 10527.970, 353.189, 52775.397 24/01/18,19:16:32,01,09,1, 11.9,1,1, -6.026, 10527.949, 353.174, 52775.375 24/01/18,19:16:32,02,09,1, 11.9,1,1, -6.026, 10527.936, 353.170, 52775.352 24/01/18,19:16:32,03,09,1, 11.9,1,1, -6.026, 10527.962, 353.158, 52775.325 24/01/18,19:16:32,04,09,1, 11.9,1,1, -6.026, 10527.965, 353.165, 52775.384 24/01/18,19:16:32,05,09,1, 11.9,1,1, -6.026, 10527.953, 353.182, 52775.455 24/01/18,19:16:32,06,09,1, 11.9,1,1, -6.026, 10527.950, 353.180, 52775.335 24/01/18,19:16:32,07,09,1, 11.9,1,1, -6.026, 10527.960, 353.183, 52775.433 24/01/18,19:16:32,08,09,1, 11.9,1,1, -6.026, 10527.942, 353.179, 52775.400 24/01/18,19:16:32,09,09,1, 11.9,1,1, -6.026, 10527.954, 353.173, 52775.433 24/01/18,19:16:32,10,09,1, 11.9,1,1, -6.026, 10527.908, 353.184, 52775.432 24/01/18,19:16:32,11,09,1, 11.9,1,1, -6.026, 10527.913, 353.163, 52775.426 24/01/18,19:16:32,12,09,1, 11.9,1,1, -6.026, 10527.941, 353.168, 52775.409 24/01/18,19:16:32,13,09,1, 11.9,1,1, -6.026, 10527.937, 353.158, 52775.381 24/01/18,19:16:32,14,09,1, 11.9,1,1, -6.026, 10527.964, 353.174, 52775.422 24/01/18,19:16:32,15,09,1, 11.9,1,1, -6.026, 10527.944, 353.169, 52775.371 24/01/18,19:16:32,16,09,1, 11.9,1,1, -6.026, 10527.937, 353.179, 52775.392 24/01/18,19:16:32,17,09,1, 11.9,1,1, -6.026, 10527.955, 353.171, 52775.372 24/01/18,19:16:32,18,09,1, 11.9,1,1, -6.026, 10527.923, 353.178, 52775.385 24/01/18,19:16:32,19,09,1, 11.9,1,1, -6.026, 10527.931, 353.172, 52775.388 24/01/18,19:16:33,00,09,1, 11.9,1,1, -6.030, 10527.928, 353.172, 52775.388 24/01/18,19:16:33,01,09,1, 11.9,1,1, -6.030, 10527.909, 353.184, 52775.373 24/01/18,19:16:33,02,09,1, 11.9,1,1, -6.030, 10527.933, 353.191, 52775.364 24/01/18,19:16:33,03,09,1, 11.9,1,1, -6.030, 10527.918, 353.168, 52775.374 24/01/18,19:16:33,04,09,1, 11.9,1,1, -6.030, 10527.926, 353.182, 52775.406 24/01/18,19:16:33,05,09,1, 11.9,1,1, -6.030, 10527.905, 353.171, 52775.376 24/01/18,19:16:33,06,09,1, 11.9,1,1, -6.030, 10527.902, 353.166, 52775.401 24/01/18,19:16:33,07,09,1, 11.9,1,1, -6.030, 10527.924, 353.157, 52775.409 24/01/18,19:16:33,08,09,1, 11.9,1,1, -6.030, 10527.926, 353.196, 52775.426 24/01/18,19:16:33,09,09,1, 11.9,1,1, -6.030, 10527.910, 353.184, 52775.426 24/01/18,19:16:33,10,09,1, 11.9,1,1, -6.030, 10527.920, 353.181, 52775.424 24/01/18,19:16:33,11,09,1, 11.9,1,1, -6.030, 10527.910, 353.186, 52775.423 24/01/18,19:16:33,12,09,1, 11.9,1,1, -6.030, 10527.921, 353.172, 52775.401 24/01/18,19:16:33,13,09,1, 11.9,1,1, -6.030, 10527.902, 353.146, 52775.399 24/01/18,19:16:33,14,09,1, 11.9,1,1, -6.030, 10527.908, 353.188, 52775.386 24/01/18,19:16:33,15,09,1, 11.9,1,1, -6.030, 10527.925, 353.179, 52775.412 24/01/18,19:16:33,16,09,1, 11.9,1,1, -6.030, 10527.901, 353.181, 52775.401 24/01/18,19:16:33,17,09,1, 11.9,1,1, -6.030, 10527.902, 353.155, 52775.388 24/01/18,19:16:33,18,09,1, 11.9,1,1, -6.030, 10527.915, 353.180, 52775.437 24/01/18,19:16:33,19,09,1, 11.9,1,1, -6.030, 10527.918, 353.142, 52775.117 24/01/18,19:16:34,00,09,1, 11.9,1,1, -6.022, 10527.911, 353.142, 52775.117 24/01/18,19:16:34,01,09,1, 11.9,1,1, -6.022, 10527.883, 353.165, 52775.468 24/01/18,19:16:34,02,09,1, 11.9,1,1, -6.022, 10527.891, 353.164, 52775.436 24/01/18,19:16:34,03,09,1, 11.9,1,1, -6.022, 10527.908, 353.168, 52775.419 24/01/18,19:16:34,04,09,1, 11.9,1,1, -6.022, 10527.907, 353.159, 52775.396 24/01/18,19:16:34,05,09,1, 11.9,1,1, -6.022, 10527.905, 353.173, 52775.402 24/01/18,19:16:34,06,09,1, 11.9,1,1, -6.022, 10527.906, 353.171, 52775.366 24/01/18,19:16:34,07,09,1, 11.9,1,1, -6.022, 10527.886, 353.172, 52775.385 24/01/18,19:16:34,08,09,1, 11.9,1,1, -6.022, 10527.900, 353.161, 52775.395 24/01/18,19:16:34,09,09,1, 11.9,1,1, -6.022, 10527.895, 353.173, 52775.386 24/01/18,19:16:34,10,09,1, 11.9,1,1, -6.022, 10527.886, 353.151, 52775.409 24/01/18,19:16:34,11,09,1, 11.9,1,1, -6.022, 10527.895, 353.176, 52775.350 24/01/18,19:16:34,12,09,1, 11.9,1,1, -6.022, 10527.883, 353.156, 52775.376 24/01/18,19:16:34,13,09,1, 11.9,1,1, -6.022, 10527.908, 353.145, 52775.381 24/01/18,19:16:34,14,09,1, 11.9,1,1, -6.022, 10527.871, 353.137, 52775.378 24/01/18,19:16:34,15,09,1, 11.9,1,1, -6.022, 10527.867, 353.158, 52775.354 24/01/18,19:16:34,16,09,1, 11.9,1,1, -6.022, 10527.878, 353.149, 52775.393 24/01/18,19:16:34,17,09,1, 11.9,1,1, -6.022, 10527.865, 353.150, 52775.347 24/01/18,19:16:34,18,09,1, 11.9,1,1, -6.022, 10527.864, 353.154, 52775.369 24/01/18,19:16:34,19,09,1, 11.9,1,1, -6.022, 10527.875, 353.171, 52775.363 24/01/18,19:16:35,00,09,1, 12.0,1,1, -6.022, 10527.869, 353.171, 52775.363 24/01/18,19:16:35,01,09,1, 12.0,1,1, -6.022, 10527.864, 353.177, 52775.385 24/01/18,19:16:35,02,09,1, 12.0,1,1, -6.022, 10527.871, 353.167, 52775.374 24/01/18,19:16:35,03,09,1, 12.0,1,1, -6.022, 10527.880, 353.169, 52775.410 24/01/18,19:16:35,04,09,1, 12.0,1,1, -6.022, 10527.865, 353.154, 52775.378 24/01/18,19:16:35,05,09,1, 12.0,1,1, -6.022, 10527.836, 353.157, 52775.380 24/01/18,19:16:35,06,09,1, 12.0,1,1, -6.022, 10527.838, 353.169, 52775.371 24/01/18,19:16:35,07,09,1, 12.0,1,1, -6.022, 10527.855, 353.173, 52775.398 24/01/18,19:16:35,08,09,1, 12.0,1,1, -6.022, 10527.851, 353.157, 52775.383 24/01/18,19:16:35,09,09,1, 12.0,1,1, -6.022, 10527.855, 353.158, 52775.410 24/01/18,19:16:35,10,09,1, 12.0,1,1, -6.022, 10527.861, 353.140, 52775.380 24/01/18,19:16:35,11,09,1, 12.0,1,1, -6.022, 10527.859, 353.168, 52775.372 24/01/18,19:16:35,12,09,1, 12.0,1,1, -6.022, 10527.835, 353.139, 52775.356 24/01/18,19:16:35,13,09,1, 12.0,1,1, -6.022, 10527.845, 353.157, 52775.489 24/01/18,19:16:35,14,09,1, 12.0,1,1, -6.022, 10527.866, 353.135, 52775.340 24/01/18,19:16:35,15,09,1, 12.0,1,1, -6.022, 10527.876, 353.155, 52775.445 24/01/18,19:16:35,16,09,1, 12.0,1,1, -6.022, 10527.823, 353.157, 52775.405 24/01/18,19:16:35,17,09,1, 12.0,1,1, -6.022, 10527.838, 353.148, 52775.417 24/01/18,19:16:35,18,09,1, 12.0,1,1, -6.022, 10527.853, 353.140, 52775.440 24/01/18,19:16:35,19,09,1, 12.0,1,1, -6.022, 10527.839, 353.156, 52775.389 24/01/18,19:16:36,00,09,1, 11.9,1,1, -6.028, 10527.836, 353.156, 52775.389 24/01/18,19:16:36,01,09,1, 11.9,1,1, -6.028, 10527.840, 353.144, 52775.432 24/01/18,19:16:36,02,09,1, 11.9,1,1, -6.028, 10527.829, 353.129, 52775.298 24/01/18,19:16:36,03,09,1, 11.9,1,1, -6.028, 10527.843, 353.140, 52775.367 24/01/18,19:16:36,04,09,1, 11.9,1,1, -6.028, 10527.825, 353.155, 52775.403 24/01/18,19:16:36,05,09,1, 11.9,1,1, -6.028, 10527.828, 353.158, 52775.368 24/01/18,19:16:36,06,09,1, 11.9,1,1, -6.028, 10527.850, 353.155, 52775.329 24/01/18,19:16:36,07,09,1, 11.9,1,1, -6.028, 10527.829, 353.151, 52775.421 24/01/18,19:16:36,08,09,1, 11.9,1,1, -6.028, 10527.847, 353.143, 52775.471 24/01/18,19:16:36,09,09,1, 11.9,1,1, -6.028, 10527.843, 353.158, 52775.415 24/01/18,19:16:36,10,09,1, 11.9,1,1, -6.028, 10527.856, 353.170, 52775.332 24/01/18,19:16:36,11,09,1, 11.9,1,1, -6.028, 10527.834, 353.186, 52775.492 24/01/18,19:16:36,12,09,1, 11.9,1,1, -6.028, 10527.837, 353.176, 52775.402 24/01/18,19:16:36,13,09,1, 11.9,1,1, -6.028, 10527.838, 353.170, 52775.344 24/01/18,19:16:36,14,09,1, 11.9,1,1, -6.028, 10527.833, 353.155, 52775.395 24/01/18,19:16:36,15,09,1, 11.9,1,1, -6.028, 10527.821, 353.140, 52775.357 24/01/18,19:16:36,16,09,1, 11.9,1,1, -6.028, 10527.800, 353.161, 52775.358 24/01/18,19:16:36,17,09,1, 11.9,1,1, -6.028, 10527.825, 353.138, 52775.419 24/01/18,19:16:36,18,09,1, 11.9,1,1, -6.028, 10527.815, 353.158, 52775.374 24/01/18,19:16:36,19,09,1, 11.9,1,1, -6.028, 10527.800, 353.133, 52775.364 24/01/18,19:16:37,00,09,1, 11.9,1,1, -6.029, 10527.794, 353.133, 52775.364 24/01/18,19:16:37,01,09,1, 11.9,1,1, -6.029, 10527.815, 353.170, 52775.370 24/01/18,19:16:37,02,09,1, 11.9,1,1, -6.029, 10527.824, 353.169, 52775.374 24/01/18,19:16:37,03,09,1, 11.9,1,1, -6.029, 10527.826, 353.144, 52775.407 24/01/18,19:16:37,04,09,1, 11.9,1,1, -6.029, 10527.810, 353.133, 52775.456 24/01/18,19:16:37,05,09,1, 11.9,1,1, -6.029, 10527.809, 353.155, 52775.386 24/01/18,19:16:37,06,09,1, 11.9,1,1, -6.029, 10527.811, 353.151, 52775.326 24/01/18,19:16:37,07,09,1, 11.9,1,1, -6.029, 10527.820, 353.181, 52775.457 24/01/18,19:16:37,08,09,1, 11.9,1,1, -6.029, 10527.810, 353.151, 52775.435 24/01/18,19:16:37,09,09,1, 11.9,1,1, -6.029, 10527.796, 353.154, 52775.418 24/01/18,19:16:37,10,09,1, 11.9,1,1, -6.029, 10527.799, 353.145, 52775.472 24/01/18,19:16:37,11,09,1, 11.9,1,1, -6.029, 10527.809, 353.153, 52775.442 24/01/18,19:16:37,12,09,1, 11.9,1,1, -6.029, 10527.796, 353.140, 52775.456 24/01/18,19:16:37,13,09,1, 11.9,1,1, -6.029, 10527.804, 353.164, 52775.403 24/01/18,19:16:37,14,09,1, 11.9,1,1, -6.029, 10527.798, 353.144, 52775.450 24/01/18,19:16:37,15,09,1, 11.9,1,1, -6.029, 10527.812, 353.157, 52775.439 24/01/18,19:16:37,16,09,1, 11.9,1,1, -6.029, 10527.787, 353.147, 52775.413 24/01/18,19:16:37,17,09,1, 11.9,1,1, -6.029, 10527.765, 353.136, 52775.415 24/01/18,19:16:37,18,09,1, 11.9,1,1, -6.029, 10527.779, 353.162, 52775.367 24/01/18,19:16:37,19,09,1, 11.9,1,1, -6.029, 10527.774, 353.152, 52775.461 24/01/18,19:16:38,00,09,1, 11.9,1,1, -6.026, 10527.769, 353.152, 52775.461 24/01/18,19:16:38,01,09,1, 11.9,1,1, -6.026, 10527.776, 353.160, 52775.407 24/01/18,19:16:38,02,09,1, 11.9,1,1, -6.026, 10527.751, 353.157, 52775.432 24/01/18,19:16:38,03,09,1, 11.9,1,1, -6.026, 10527.767, 353.145, 52775.418 24/01/18,19:16:38,04,09,1, 11.9,1,1, -6.026, 10527.766, 353.149, 52775.443 24/01/18,19:16:38,05,09,1, 11.9,1,1, -6.026, 10527.777, 353.133, 52775.449 24/01/18,19:16:38,06,09,1, 11.9,1,1, -6.026, 10527.763, 353.139, 52775.430 24/01/18,19:16:38,07,09,1, 11.9,1,1, -6.026, 10527.764, 353.129, 52775.425 24/01/18,19:16:38,08,09,1, 11.9,1,1, -6.026, 10527.767, 353.130, 52775.418 24/01/18,19:16:38,09,09,1, 11.9,1,1, -6.026, 10527.765, 353.130, 52775.434 24/01/18,19:16:38,10,09,1, 11.9,1,1, -6.026, 10527.765, 353.122, 52775.374 24/01/18,19:16:38,11,09,1, 11.9,1,1, -6.026, 10527.752, 353.137, 52775.424 24/01/18,19:16:38,12,09,1, 11.9,1,1, -6.026, 10527.759, 353.160, 52775.426 24/01/18,19:16:38,13,09,1, 11.9,1,1, -6.026, 10527.748, 353.153, 52775.405 24/01/18,19:16:38,14,09,1, 11.9,1,1, -6.026, 10527.752, 353.139, 52775.388 24/01/18,19:16:38,15,09,1, 11.9,1,1, -6.026, 10527.744, 353.161, 52775.408 24/01/18,19:16:38,16,09,1, 11.9,1,1, -6.026, 10527.737, 353.146, 52775.414 24/01/18,19:16:38,17,09,1, 11.9,1,1, -6.026, 10527.738, 353.142, 52775.391 24/01/18,19:16:38,18,09,1, 11.9,1,1, -6.026, 10527.737, 353.153, 52775.401 24/01/18,19:16:38,19,09,1, 11.9,1,1, -6.026, 10527.751, 353.150, 52775.414 24/01/18,19:16:39,00,09,1, 11.8,1,1, -6.024, 10527.744, 353.150, 52775.414 24/01/18,19:16:39,01,09,1, 11.8,1,1, -6.024, 10527.744, 353.157, 52775.465 24/01/18,19:16:39,02,09,1, 11.8,1,1, -6.024, 10527.758, 353.145, 52775.426 24/01/18,19:16:39,03,09,1, 11.8,1,1, -6.024, 10527.751, 353.153, 52775.493 24/01/18,19:16:39,04,09,1, 11.8,1,1, -6.024, 10527.724, 353.157, 52775.500 24/01/18,19:16:39,05,09,1, 11.8,1,1, -6.024, 10527.753, 353.163, 52775.370 24/01/18,19:16:39,06,09,1, 11.8,1,1, -6.024, 10527.748, 353.148, 52775.408 24/01/18,19:16:39,07,09,1, 11.8,1,1, -6.024, 10527.742, 353.147, 52775.413 24/01/18,19:16:39,08,09,1, 11.8,1,1, -6.024, 10527.757, 353.152, 52775.487 24/01/18,19:16:39,09,09,1, 11.8,1,1, -6.024, 10527.751, 353.147, 52775.450 24/01/18,19:16:39,10,09,1, 11.8,1,1, -6.024, 10527.730, 353.165, 52775.423 24/01/18,19:16:39,11,09,1, 11.8,1,1, -6.024, 10527.753, 353.140, 52775.397 24/01/18,19:16:39,12,09,1, 11.8,1,1, -6.024, 10527.740, 353.158, 52775.450 24/01/18,19:16:39,13,09,1, 11.8,1,1, -6.024, 10527.743, 353.149, 52775.430 24/01/18,19:16:39,14,09,1, 11.8,1,1, -6.024, 10527.759, 353.156, 52775.376 24/01/18,19:16:39,15,09,1, 11.8,1,1, -6.024, 10527.735, 353.138, 52775.340 24/01/18,19:16:39,16,09,1, 11.8,1,1, -6.024, 10527.712, 353.152, 52775.377 24/01/18,19:16:39,17,09,1, 11.8,1,1, -6.024, 10527.739, 353.141, 52775.473 24/01/18,19:16:39,18,09,1, 11.8,1,1, -6.024, 10527.734, 353.155, 52775.371 24/01/18,19:16:39,19,09,1, 11.8,1,1, -6.024, 10527.731, 353.158, 52775.401 24/01/18,19:16:40,00,09,1, 11.9,1,1, -6.026, 10527.728, 353.158, 52775.401 24/01/18,19:16:40,01,09,1, 11.9,1,1, -6.026, 10527.746, 353.155, 52775.443 24/01/18,19:16:40,02,09,1, 11.9,1,1, -6.026, 10527.746, 353.153, 52775.374 24/01/18,19:16:40,03,09,1, 11.9,1,1, -6.026, 10527.713, 353.176, 52775.386 24/01/18,19:16:40,04,09,1, 11.9,1,1, -6.026, 10527.721, 353.165, 52775.392 24/01/18,19:16:40,05,09,1, 11.9,1,1, -6.026, 10527.725, 353.135, 52775.447 24/01/18,19:16:40,06,09,1, 11.9,1,1, -6.026, 10527.713, 353.165, 52775.439 24/01/18,19:16:40,07,09,1, 11.9,1,1, -6.026, 10527.716, 353.147, 52775.452 24/01/18,19:16:40,08,09,1, 11.9,1,1, -6.026, 10527.715, 353.136, 52775.406 24/01/18,19:16:40,09,09,1, 11.9,1,1, -6.026, 10527.701, 353.149, 52775.427 24/01/18,19:16:40,10,09,1, 11.9,1,1, -6.026, 10527.719, 353.136, 52775.417 24/01/18,19:16:40,11,09,1, 11.9,1,1, -6.026, 10527.740, 353.148, 52775.427 24/01/18,19:16:40,12,09,1, 11.9,1,1, -6.026, 10527.718, 353.135, 52775.434 24/01/18,19:16:40,13,09,1, 11.9,1,1, -6.026, 10527.710, 353.134, 52775.423 24/01/18,19:16:40,14,09,1, 11.9,1,1, -6.026, 10527.720, 353.168, 52775.469 24/01/18,19:16:40,15,09,1, 11.9,1,1, -6.026, 10527.712, 353.137, 52775.444 24/01/18,19:16:40,16,09,1, 11.9,1,1, -6.026, 10527.695, 353.143, 52775.465 24/01/18,19:16:40,17,09,1, 11.9,1,1, -6.026, 10527.702, 353.152, 52775.450 24/01/18,19:16:40,18,09,1, 11.9,1,1, -6.026, 10527.714, 353.154, 52775.424 24/01/18,19:16:40,19,09,1, 11.9,1,1, -6.026, 10527.708, 353.138, 52775.431 24/01/18,19:16:41,00,09,1, 11.9,1,1, -6.026, 10527.703, 353.138, 52775.431 24/01/18,19:16:41,01,09,1, 11.9,1,1, -6.026, 10527.697, 353.135, 52775.469 24/01/18,19:16:41,02,09,1, 11.9,1,1, -6.026, 10527.712, 353.164, 52775.444 24/01/18,19:16:41,03,09,1, 11.9,1,1, -6.026, 10527.706, 353.158, 52775.418 24/01/18,19:16:41,04,09,1, 11.9,1,1, -6.026, 10527.701, 353.146, 52775.443 24/01/18,19:16:41,05,09,1, 11.9,1,1, -6.026, 10527.705, 353.155, 52775.401 24/01/18,19:16:41,06,09,1, 11.9,1,1, -6.026, 10527.673, 353.136, 52775.467 24/01/18,19:16:41,07,09,1, 11.9,1,1, -6.026, 10527.705, 353.138, 52775.425 24/01/18,19:16:41,08,09,1, 11.9,1,1, -6.026, 10527.679, 353.117, 52775.440 24/01/18,19:16:41,09,09,1, 11.9,1,1, -6.026, 10527.683, 353.132, 52775.457 24/01/18,19:16:41,10,09,1, 11.9,1,1, -6.026, 10527.686, 353.143, 52775.435 24/01/18,19:16:41,11,09,1, 11.9,1,1, -6.026, 10527.676, 353.139, 52775.406 24/01/18,19:16:41,12,09,1, 11.9,1,1, -6.026, 10527.678, 353.157, 52775.420 24/01/18,19:16:41,13,09,1, 11.9,1,1, -6.026, 10527.687, 353.158, 52775.460 24/01/18,19:16:41,14,09,1, 11.9,1,1, -6.026, 10527.665, 353.150, 52775.426 24/01/18,19:16:41,15,09,1, 11.9,1,1, -6.026, 10527.690, 353.138, 52775.449 24/01/18,19:16:41,16,09,1, 11.9,1,1, -6.026, 10527.657, 353.129, 52775.443 24/01/18,19:16:41,17,09,1, 11.9,1,1, -6.026, 10527.662, 353.127, 52775.441 24/01/18,19:16:41,18,09,1, 11.9,1,1, -6.026, 10527.666, 353.139, 52775.439 24/01/18,19:16:41,19,09,1, 11.9,1,1, -6.026, 10527.659, 353.139, 52775.444 24/01/18,19:16:42,00,09,1, 12.0,1,1, -6.025, 10527.653, 353.139, 52775.444 24/01/18,19:16:42,01,09,1, 12.0,1,1, -6.025, 10527.674, 353.149, 52775.475 24/01/18,19:16:42,02,09,1, 12.0,1,1, -6.025, 10527.642, 353.128, 52775.463 24/01/18,19:16:42,03,09,1, 12.0,1,1, -6.025, 10527.657, 353.150, 52775.500 24/01/18,19:16:42,04,09,1, 12.0,1,1, -6.025, 10527.661, 353.136, 52775.475 24/01/18,19:16:42,05,09,1, 12.0,1,1, -6.025, 10527.647, 353.141, 52775.426 24/01/18,19:16:42,06,09,1, 12.0,1,1, -6.025, 10527.665, 353.149, 52775.484 24/01/18,19:16:42,07,09,1, 12.0,1,1, -6.025, 10527.662, 353.175, 52775.483 24/01/18,19:16:42,08,09,1, 12.0,1,1, -6.025, 10527.638, 353.141, 52775.474 24/01/18,19:16:42,09,09,1, 12.0,1,1, -6.025, 10527.658, 353.127, 52775.470 24/01/18,19:16:42,10,09,1, 12.0,1,1, -6.025, 10527.657, 353.139, 52775.461 24/01/18,19:16:42,11,09,1, 12.0,1,1, -6.025, 10527.646, 353.119, 52775.422 24/01/18,19:16:42,12,09,1, 12.0,1,1, -6.025, 10527.662, 353.111, 52775.487 24/01/18,19:16:42,13,09,1, 12.0,1,1, -6.025, 10527.658, 353.114, 52775.467 24/01/18,19:16:42,14,09,1, 12.0,1,1, -6.025, 10527.655, 353.122, 52775.438 24/01/18,19:16:42,15,09,1, 12.0,1,1, -6.025, 10527.661, 353.105, 52775.425 24/01/18,19:16:42,16,09,1, 12.0,1,1, -6.025, 10527.653, 353.097, 52775.384 24/01/18,19:16:42,17,09,1, 12.0,1,1, -6.025, 10527.666, 353.123, 52775.482 24/01/18,19:16:42,18,09,1, 12.0,1,1, -6.025, 10527.662, 353.116, 52775.491 24/01/18,19:16:42,19,09,1, 12.0,1,1, -6.025, 10527.658, 353.136, 52775.475 24/01/18,19:16:43,00,09,1, 11.9,1,1, -6.027, 10527.653, 353.136, 52775.475 24/01/18,19:16:43,01,09,1, 11.9,1,1, -6.027, 10527.626, 353.105, 52775.504 24/01/18,19:16:43,02,09,1, 11.9,1,1, -6.027, 10527.631, 353.126, 52775.523 24/01/18,19:16:43,03,09,1, 11.9,1,1, -6.027, 10527.632, 353.121, 52775.524 24/01/18,19:16:43,04,09,1, 11.9,1,1, -6.027, 10527.640, 353.130, 52775.498 24/01/18,19:16:43,05,09,1, 11.9,1,1, -6.027, 10527.644, 353.119, 52775.394 24/01/18,19:16:43,06,09,1, 11.9,1,1, -6.027, 10527.607, 353.143, 52775.536 24/01/18,19:16:43,07,09,1, 11.9,1,1, -6.027, 10527.624, 353.111, 52775.442 24/01/18,19:16:43,08,09,1, 11.9,1,1, -6.027, 10527.604, 353.139, 52775.459 24/01/18,19:16:43,09,09,1, 11.9,1,1, -6.027, 10527.613, 353.120, 52775.438 24/01/18,19:16:43,10,09,1, 11.9,1,1, -6.027, 10527.616, 353.129, 52775.531 24/01/18,19:16:43,11,09,1, 11.9,1,1, -6.027, 10527.642, 353.137, 52775.505 24/01/18,19:16:43,12,09,1, 11.9,1,1, -6.027, 10527.628, 353.136, 52775.473 24/01/18,19:16:43,13,09,1, 11.9,1,1, -6.027, 10527.613, 353.137, 52775.497 24/01/18,19:16:43,14,09,1, 11.9,1,1, -6.027, 10527.601, 353.120, 52775.466 24/01/18,19:16:43,15,09,1, 11.9,1,1, -6.027, 10527.625, 353.150, 52775.425 24/01/18,19:16:43,16,09,1, 11.9,1,1, -6.027, 10527.599, 353.135, 52775.506 24/01/18,19:16:43,17,09,1, 11.9,1,1, -6.027, 10527.637, 353.137, 52775.469 24/01/18,19:16:43,18,09,1, 11.9,1,1, -6.027, 10527.620, 353.139, 52775.460 24/01/18,19:16:43,19,09,1, 11.9,1,1, -6.027, 10527.602, 353.145, 52775.471 24/01/18,19:16:44,00,09,1, 11.9,1,1, -6.027, 10527.594, 353.145, 52775.471 24/01/18,19:16:44,01,09,1, 11.9,1,1, -6.027, 10527.584, 353.158, 52775.468 24/01/18,19:16:44,02,09,1, 11.9,1,1, -6.027, 10527.608, 353.135, 52775.450 24/01/18,19:16:44,03,09,1, 11.9,1,1, -6.027, 10527.615, 353.128, 52775.470 24/01/18,19:16:44,04,09,1, 11.9,1,1, -6.027, 10527.594, 353.144, 52775.493 24/01/18,19:16:44,05,09,1, 11.9,1,1, -6.027, 10527.588, 353.145, 52775.467 24/01/18,19:16:44,06,09,1, 11.9,1,1, -6.027, 10527.590, 353.160, 52775.450 24/01/18,19:16:44,07,09,1, 11.9,1,1, -6.027, 10527.600, 353.144, 52775.478 24/01/18,19:16:44,08,09,1, 11.9,1,1, -6.027, 10527.592, 353.148, 52775.484 24/01/18,19:16:44,09,09,1, 11.9,1,1, -6.027, 10527.592, 353.158, 52775.496 24/01/18,19:16:44,10,09,1, 11.9,1,1, -6.027, 10527.589, 353.136, 52775.499 24/01/18,19:16:44,11,09,1, 11.9,1,1, -6.027, 10527.583, 353.124, 52775.473 24/01/18,19:16:44,12,09,1, 11.9,1,1, -6.027, 10527.579, 353.126, 52775.391 24/01/18,19:16:44,13,09,1, 11.9,1,1, -6.027, 10527.579, 353.137, 52775.742 24/01/18,19:16:44,14,09,1, 11.9,1,1, -6.027, 10527.554, 353.123, 52775.538 24/01/18,19:16:44,15,09,1, 11.9,1,1, -6.027, 10527.579, 353.118, 52775.512 24/01/18,19:16:44,16,09,1, 11.9,1,1, -6.027, 10527.582, 353.136, 52775.519 24/01/18,19:16:44,17,09,1, 11.9,1,1, -6.027, 10527.574, 353.144, 52775.466 24/01/18,19:16:44,18,09,1, 11.9,1,1, -6.027, 10527.585, 353.146, 52775.488 24/01/18,19:16:44,19,09,1, 11.9,1,1, -6.027, 10527.582, 353.152, 52775.496 24/01/18,19:16:45,00,09,1, 11.9,1,1, -6.028, 10527.577, 353.152, 52775.496 24/01/18,19:16:45,01,09,1, 11.9,1,1, -6.028, 10527.588, 353.145, 52775.485 24/01/18,19:16:45,02,09,1, 11.9,1,1, -6.028, 10527.588, 353.155, 52775.502 24/01/18,19:16:45,03,09,1, 11.9,1,1, -6.028, 10527.576, 353.143, 52775.484 24/01/18,19:16:45,04,09,1, 11.9,1,1, -6.028, 10527.571, 353.130, 52775.487 24/01/18,19:16:45,05,09,1, 11.9,1,1, -6.028, 10527.569, 353.149, 52775.530 24/01/18,19:16:45,06,09,1, 11.9,1,1, -6.028, 10527.577, 353.135, 52775.488 24/01/18,19:16:45,07,09,1, 11.9,1,1, -6.028, 10527.573, 353.143, 52775.523 24/01/18,19:16:45,08,09,1, 11.9,1,1, -6.028, 10527.572, 353.156, 52775.486 24/01/18,19:16:45,09,09,1, 11.9,1,1, -6.028, 10527.558, 353.126, 52775.494 24/01/18,19:16:45,10,09,1, 11.9,1,1, -6.028, 10527.562, 353.134, 52775.467 24/01/18,19:16:45,11,09,1, 11.9,1,1, -6.028, 10527.566, 353.159, 52775.505 24/01/18,19:16:45,12,09,1, 11.9,1,1, -6.028, 10527.553, 353.146, 52775.510 24/01/18,19:16:45,13,09,1, 11.9,1,1, -6.028, 10527.554, 353.151, 52775.484 24/01/18,19:16:45,14,09,1, 11.9,1,1, -6.028, 10527.578, 353.152, 52775.514 24/01/18,19:16:45,15,09,1, 11.9,1,1, -6.028, 10527.555, 353.161, 52775.494 24/01/18,19:16:45,16,09,1, 11.9,1,1, -6.028, 10527.564, 353.145, 52775.448 24/01/18,19:16:45,17,09,1, 11.9,1,1, -6.028, 10527.540, 353.159, 52775.483 24/01/18,19:16:45,18,09,1, 11.9,1,1, -6.028, 10527.564, 353.150, 52775.453 24/01/18,19:16:45,19,09,1, 11.9,1,1, -6.028, 10527.559, 353.157, 52775.446 24/01/18,19:16:46,00,09,1, 11.9,1,1, -6.024, 10527.552, 353.157, 52775.446 24/01/18,19:16:46,01,09,1, 11.9,1,1, -6.024, 10527.579, 353.133, 52775.390 24/01/18,19:16:46,02,09,1, 11.9,1,1, -6.024, 10527.555, 353.168, 52775.487 24/01/18,19:16:46,03,09,1, 11.9,1,1, -6.024, 10527.555, 353.133, 52775.472 24/01/18,19:16:46,04,09,1, 11.9,1,1, -6.024, 10527.561, 353.122, 52775.391 24/01/18,19:16:46,05,09,1, 11.9,1,1, -6.024, 10527.532, 353.144, 52775.431 24/01/18,19:16:46,06,09,1, 11.9,1,1, -6.024, 10527.546, 353.160, 52775.509 24/01/18,19:16:46,07,09,1, 11.9,1,1, -6.024, 10527.554, 353.154, 52775.495 24/01/18,19:16:46,08,09,1, 11.9,1,1, -6.024, 10527.527, 353.163, 52775.495 24/01/18,19:16:46,09,09,1, 11.9,1,1, -6.024, 10527.542, 353.132, 52775.411 24/01/18,19:16:46,10,09,1, 11.9,1,1, -6.024, 10527.510, 353.156, 52775.467 24/01/18,19:16:46,11,09,1, 11.9,1,1, -6.024, 10527.514, 353.168, 52775.519 24/01/18,19:16:46,12,09,1, 11.9,1,1, -6.024, 10527.541, 353.136, 52775.541 24/01/18,19:16:46,13,09,1, 11.9,1,1, -6.024, 10527.515, 353.164, 52775.531 24/01/18,19:16:46,14,09,1, 11.9,1,1, -6.024, 10527.509, 353.146, 52775.439 24/01/18,19:16:46,15,09,1, 11.9,1,1, -6.024, 10527.528, 353.118, 52775.456 24/01/18,19:16:46,16,09,1, 11.9,1,1, -6.024, 10527.525, 353.141, 52775.525 24/01/18,19:16:46,17,09,1, 11.9,1,1, -6.024, 10527.507, 353.149, 52775.583 24/01/18,19:16:46,18,09,1, 11.9,1,1, -6.024, 10527.528, 353.145, 52775.449 24/01/18,19:16:46,19,09,1, 11.9,1,1, -6.024, 10527.531, 353.130, 52775.465 24/01/18,19:16:47,00,09,1, 11.9,1,1, -6.026, 10527.527, 353.130, 52775.465 24/01/18,19:16:47,01,09,1, 11.9,1,1, -6.026, 10527.515, 353.149, 52775.489 24/01/18,19:16:47,02,09,1, 11.9,1,1, -6.026, 10527.525, 353.132, 52775.503 24/01/18,19:16:47,03,09,1, 11.9,1,1, -6.026, 10527.539, 353.140, 52775.517 24/01/18,19:16:47,04,09,1, 11.9,1,1, -6.026, 10527.519, 353.137, 52775.506 24/01/18,19:16:47,05,09,1, 11.9,1,1, -6.026, 10527.524, 353.152, 52775.387 24/01/18,19:16:47,06,09,1, 11.9,1,1, -6.026, 10527.549, 353.128, 52775.408 24/01/18,19:16:47,07,09,1, 11.9,1,1, -6.026, 10527.501, 353.149, 52775.491 24/01/18,19:16:47,08,09,1, 11.9,1,1, -6.026, 10527.520, 353.161, 52775.445 24/01/18,19:16:47,09,09,1, 11.9,1,1, -6.026, 10527.507, 353.146, 52775.533 24/01/18,19:16:47,10,09,1, 11.9,1,1, -6.026, 10527.507, 353.151, 52775.508 24/01/18,19:16:47,11,09,1, 11.9,1,1, -6.026, 10527.495, 353.151, 52775.470 24/01/18,19:16:47,12,09,1, 11.9,1,1, -6.026, 10527.523, 353.123, 52775.517 24/01/18,19:16:47,13,09,1, 11.9,1,1, -6.026, 10527.487, 353.139, 52775.467 24/01/18,19:16:47,14,09,1, 11.9,1,1, -6.026, 10527.511, 353.147, 52775.537 24/01/18,19:16:47,15,09,1, 11.9,1,1, -6.026, 10527.488, 353.138, 52775.521 24/01/18,19:16:47,16,09,1, 11.9,1,1, -6.026, 10527.494, 353.136, 52775.534 24/01/18,19:16:47,17,09,1, 11.9,1,1, -6.026, 10527.470, 353.119, 52775.520 24/01/18,19:16:47,18,09,1, 11.9,1,1, -6.026, 10527.486, 353.149, 52775.552 24/01/18,19:16:47,19,09,1, 11.9,1,1, -6.026, 10527.480, 353.141, 52775.466 24/01/18,19:16:48,00,09,1, 11.9,1,1, -6.026, 10527.477, 353.141, 52775.466 24/01/18,19:16:48,01,09,1, 11.9,1,1, -6.026, 10527.482, 353.142, 52775.515 24/01/18,19:16:48,02,09,1, 11.9,1,1, -6.026, 10527.466, 353.121, 52775.476 24/01/18,19:16:48,03,09,1, 11.9,1,1, -6.026, 10527.473, 353.130, 52775.540 24/01/18,19:16:48,04,09,1, 11.9,1,1, -6.026, 10527.466, 353.140, 52775.485 24/01/18,19:16:48,05,09,1, 11.9,1,1, -6.026, 10527.474, 353.138, 52775.569 24/01/18,19:16:48,06,09,1, 11.9,1,1, -6.026, 10527.497, 353.145, 52775.505 24/01/18,19:16:48,07,09,1, 11.9,1,1, -6.026, 10527.472, 353.136, 52775.501 24/01/18,19:16:48,08,09,1, 11.9,1,1, -6.026, 10527.478, 353.119, 52775.365 24/01/18,19:16:48,09,09,1, 11.9,1,1, -6.026, 10527.481, 353.140, 52775.572 24/01/18,19:16:48,10,09,1, 11.9,1,1, -6.026, 10527.461, 353.152, 52775.540 24/01/18,19:16:48,11,09,1, 11.9,1,1, -6.026, 10527.455, 353.129, 52775.596 24/01/18,19:16:48,12,09,1, 11.9,1,1, -6.026, 10527.438, 353.120, 52775.590 24/01/18,19:16:48,13,09,1, 11.9,1,1, -6.026, 10527.470, 353.152, 52775.580 24/01/18,19:16:48,14,09,1, 11.9,1,1, -6.026, 10527.434, 353.156, 52775.531 24/01/18,19:16:48,15,09,1, 11.9,1,1, -6.026, 10527.457, 353.123, 52775.515 24/01/18,19:16:48,16,09,1, 11.9,1,1, -6.026, 10527.462, 353.127, 52775.536 24/01/18,19:16:48,17,09,1, 11.9,1,1, -6.026, 10527.442, 353.114, 52775.554 24/01/18,19:16:48,18,09,1, 11.9,1,1, -6.026, 10527.451, 353.132, 52775.534 24/01/18,19:16:48,19,09,1, 11.9,1,1, -6.026, 10527.438, 353.152, 52775.538 24/01/18,19:16:49,00,09,1, 12.0,1,1, -6.025, 10527.436, 353.152, 52775.538 24/01/18,19:16:49,01,09,1, 12.0,1,1, -6.025, 10527.454, 353.146, 52775.549 24/01/18,19:16:49,02,09,1, 12.0,1,1, -6.025, 10527.448, 353.158, 52775.523 24/01/18,19:16:49,03,09,1, 12.0,1,1, -6.025, 10527.443, 353.135, 52775.552 24/01/18,19:16:49,04,09,1, 12.0,1,1, -6.025, 10527.426, 353.172, 52775.615 24/01/18,19:16:49,05,09,1, 12.0,1,1, -6.025, 10527.440, 353.143, 52775.570 24/01/18,19:16:49,06,09,1, 12.0,1,1, -6.025, 10527.443, 353.146, 52775.521 24/01/18,19:16:49,07,09,1, 12.0,1,1, -6.025, 10527.432, 353.156, 52775.505 24/01/18,19:16:49,08,09,1, 12.0,1,1, -6.025, 10527.416, 353.152, 52775.578 24/01/18,19:16:49,09,09,1, 12.0,1,1, -6.025, 10527.418, 353.168, 52775.572 24/01/18,19:16:49,10,09,1, 12.0,1,1, -6.025, 10527.414, 353.169, 52775.542 24/01/18,19:16:49,11,09,1, 12.0,1,1, -6.025, 10527.419, 353.156, 52775.557 24/01/18,19:16:49,12,09,1, 12.0,1,1, -6.025, 10527.404, 353.159, 52775.529 24/01/18,19:16:49,13,09,1, 12.0,1,1, -6.025, 10527.390, 353.163, 52775.532 24/01/18,19:16:49,14,09,1, 12.0,1,1, -6.025, 10527.392, 353.137, 52775.535 24/01/18,19:16:49,15,09,1, 12.0,1,1, -6.025, 10527.427, 353.182, 52775.562 24/01/18,19:16:49,16,09,1, 12.0,1,1, -6.025, 10527.418, 353.166, 52775.573 24/01/18,19:16:49,17,09,1, 12.0,1,1, -6.025, 10527.410, 353.143, 52775.546 24/01/18,19:16:49,18,09,1, 12.0,1,1, -6.025, 10527.393, 353.174, 52775.590 24/01/18,19:16:49,19,09,1, 12.0,1,1, -6.025, 10527.415, 353.161, 52775.588 24/01/18,19:16:50,00,09,1, 11.9,1,1, -6.024, 10527.411, 353.161, 52775.588 24/01/18,19:16:50,01,09,1, 11.9,1,1, -6.024, 10527.390, 353.174, 52775.469 24/01/18,19:16:50,02,09,1, 11.9,1,1, -6.024, 10527.393, 353.152, 52775.566 24/01/18,19:16:50,03,09,1, 11.9,1,1, -6.024, 10527.388, 353.165, 52775.474 24/01/18,19:16:50,04,09,1, 11.9,1,1, -6.024, 10527.373, 353.153, 52775.510 24/01/18,19:16:50,05,09,1, 11.9,1,1, -6.024, 10527.395, 353.162, 52775.502 24/01/18,19:16:50,06,09,1, 11.9,1,1, -6.024, 10527.412, 353.132, 52775.531 24/01/18,19:16:50,07,09,1, 11.9,1,1, -6.024, 10527.373, 353.155, 52775.606 24/01/18,19:16:50,08,09,1, 11.9,1,1, -6.024, 10527.370, 353.153, 52775.529 24/01/18,19:16:50,09,09,1, 11.9,1,1, -6.024, 10527.378, 353.175, 52775.535 24/01/18,19:16:50,10,09,1, 11.9,1,1, -6.024, 10527.382, 353.169, 52775.565 24/01/18,19:16:50,11,09,1, 11.9,1,1, -6.024, 10527.342, 353.160, 52775.567 24/01/18,19:16:50,12,09,1, 11.9,1,1, -6.024, 10527.360, 353.155, 52775.549 24/01/18,19:16:50,13,09,1, 11.9,1,1, -6.024, 10527.352, 353.155, 52775.574 24/01/18,19:16:50,14,09,1, 11.9,1,1, -6.024, 10527.363, 353.162, 52775.480 24/01/18,19:16:50,15,09,1, 11.9,1,1, -6.024, 10527.399, 353.163, 52775.541 24/01/18,19:16:50,16,09,1, 11.9,1,1, -6.024, 10527.360, 353.147, 52775.531 24/01/18,19:16:50,17,09,1, 11.9,1,1, -6.024, 10527.353, 353.190, 52775.590 24/01/18,19:16:50,18,09,1, 11.9,1,1, -6.024, 10527.344, 353.164, 52775.564 24/01/18,19:16:50,19,09,1, 11.9,1,1, -6.024, 10527.347, 353.162, 52775.603 24/01/18,19:16:51,00,09,1, 11.9,1,1, -6.027, 10527.344, 353.162, 52775.603 24/01/18,19:16:51,01,09,1, 11.9,1,1, -6.027, 10527.326, 353.164, 52775.609 24/01/18,19:16:51,02,09,1, 11.9,1,1, -6.027, 10527.355, 353.168, 52775.519 24/01/18,19:16:51,03,09,1, 11.9,1,1, -6.027, 10527.323, 353.167, 52775.495 24/01/18,19:16:51,04,09,1, 11.9,1,1, -6.027, 10527.333, 353.172, 52775.564 24/01/18,19:16:51,05,09,1, 11.9,1,1, -6.027, 10527.354, 353.162, 52775.544 24/01/18,19:16:51,06,09,1, 11.9,1,1, -6.027, 10527.326, 353.161, 52775.584 24/01/18,19:16:51,07,09,1, 11.9,1,1, -6.027, 10527.356, 353.157, 52775.584 24/01/18,19:16:51,08,09,1, 11.9,1,1, -6.027, 10527.350, 353.163, 52775.548 24/01/18,19:16:51,09,09,1, 11.9,1,1, -6.027, 10527.350, 353.176, 52775.535 24/01/18,19:16:51,10,09,1, 11.9,1,1, -6.027, 10527.360, 353.161, 52775.629 24/01/18,19:16:51,11,09,1, 11.9,1,1, -6.027, 10527.340, 353.188, 52775.528 24/01/18,19:16:51,12,09,1, 11.9,1,1, -6.027, 10527.328, 353.192, 52775.563 24/01/18,19:16:51,13,09,1, 11.9,1,1, -6.027, 10527.330, 353.155, 52775.568 24/01/18,19:16:51,14,09,1, 11.9,1,1, -6.027, 10527.326, 353.170, 52775.563 24/01/18,19:16:51,15,09,1, 11.9,1,1, -6.027, 10527.333, 353.155, 52775.602 24/01/18,19:16:51,16,09,1, 11.9,1,1, -6.027, 10527.324, 353.173, 52775.595 24/01/18,19:16:51,17,09,1, 11.9,1,1, -6.027, 10527.328, 353.156, 52775.595 24/01/18,19:16:51,18,09,1, 11.9,1,1, -6.027, 10527.302, 353.168, 52775.551 24/01/18,19:16:51,19,09,1, 11.9,1,1, -6.027, 10527.337, 353.148, 52775.611 24/01/18,19:16:52,00,09,1, 12.0,1,1, -6.029, 10527.335, 353.148, 52775.611 24/01/18,19:16:52,01,09,1, 12.0,1,1, -6.029, 10527.343, 353.146, 52775.605 24/01/18,19:16:52,02,09,1, 12.0,1,1, -6.029, 10527.350, 353.154, 52775.575 24/01/18,19:16:52,03,09,1, 12.0,1,1, -6.029, 10527.325, 353.141, 52775.592 24/01/18,19:16:52,04,09,1, 12.0,1,1, -6.029, 10527.332, 353.144, 52775.560 24/01/18,19:16:52,05,09,1, 12.0,1,1, -6.029, 10527.337, 353.169, 52775.573 24/01/18,19:16:52,06,09,1, 12.0,1,1, -6.029, 10527.323, 353.163, 52775.598 24/01/18,19:16:52,07,09,1, 12.0,1,1, -6.029, 10527.325, 353.150, 52775.579 24/01/18,19:16:52,08,09,1, 12.0,1,1, -6.029, 10527.307, 353.166, 52775.590 24/01/18,19:16:52,09,09,1, 12.0,1,1, -6.029, 10527.303, 353.176, 52775.568 24/01/18,19:16:52,10,09,1, 12.0,1,1, -6.029, 10527.327, 353.168, 52775.558 24/01/18,19:16:52,11,09,1, 12.0,1,1, -6.029, 10527.330, 353.155, 52775.537 24/01/18,19:16:52,12,09,1, 12.0,1,1, -6.029, 10527.323, 353.152, 52775.602 24/01/18,19:16:52,13,09,1, 12.0,1,1, -6.029, 10527.317, 353.156, 52775.555 24/01/18,19:16:52,14,09,1, 12.0,1,1, -6.029, 10527.321, 353.182, 52775.565 24/01/18,19:16:52,15,09,1, 12.0,1,1, -6.029, 10527.317, 353.150, 52775.586 24/01/18,19:16:52,16,09,1, 12.0,1,1, -6.029, 10527.291, 353.163, 52775.563 24/01/18,19:16:52,17,09,1, 12.0,1,1, -6.029, 10527.323, 353.181, 52775.532 24/01/18,19:16:52,18,09,1, 12.0,1,1, -6.029, 10527.320, 353.185, 52775.573 24/01/18,19:16:52,19,09,1, 12.0,1,1, -6.029, 10527.322, 353.176, 52775.556 24/01/18,19:16:53,00,09,1, 11.9,1,1, -6.027, 10527.319, 353.176, 52775.556 24/01/18,19:16:53,01,09,1, 11.9,1,1, -6.027, 10527.324, 353.178, 52775.564 24/01/18,19:16:53,02,09,1, 11.9,1,1, -6.027, 10527.308, 353.189, 52775.590 24/01/18,19:16:53,03,09,1, 11.9,1,1, -6.027, 10527.284, 353.167, 52775.579 24/01/18,19:16:53,04,09,1, 11.9,1,1, -6.027, 10527.304, 353.171, 52775.600 24/01/18,19:16:53,05,09,1, 11.9,1,1, -6.027, 10527.278, 353.161, 52775.576 24/01/18,19:16:53,06,09,1, 11.9,1,1, -6.027, 10527.284, 353.164, 52775.598 24/01/18,19:16:53,07,09,1, 11.9,1,1, -6.027, 10527.287, 353.173, 52775.552 24/01/18,19:16:53,08,09,1, 11.9,1,1, -6.027, 10527.303, 353.156, 52775.587 24/01/18,19:16:53,09,09,1, 11.9,1,1, -6.027, 10527.268, 353.169, 52775.576 24/01/18,19:16:53,10,09,1, 11.9,1,1, -6.027, 10527.296, 353.172, 52775.601 24/01/18,19:16:53,11,09,1, 11.9,1,1, -6.027, 10527.255, 353.149, 52775.560 24/01/18,19:16:53,12,09,1, 11.9,1,1, -6.027, 10527.287, 353.153, 52775.464 24/01/18,19:16:53,13,09,1, 11.9,1,1, -6.027, 10527.262, 353.188, 52775.615 24/01/18,19:16:53,14,09,1, 11.9,1,1, -6.027, 10527.261, 353.172, 52775.606 24/01/18,19:16:53,15,09,1, 11.9,1,1, -6.027, 10527.262, 353.166, 52775.555 24/01/18,19:16:53,16,09,1, 11.9,1,1, -6.027, 10527.290, 353.182, 52775.565 24/01/18,19:16:53,17,09,1, 11.9,1,1, -6.027, 10527.275, 353.165, 52775.574 24/01/18,19:16:53,18,09,1, 11.9,1,1, -6.027, 10527.268, 353.169, 52775.572 24/01/18,19:16:53,19,09,1, 11.9,1,1, -6.027, 10527.281, 353.165, 52775.619 24/01/18,19:16:54,00,09,1, 11.9,1,1, -6.025, 10527.277, 353.165, 52775.619 24/01/18,19:16:54,01,09,1, 11.9,1,1, -6.025, 10527.263, 353.189, 52775.621 24/01/18,19:16:54,02,09,1, 11.9,1,1, -6.025, 10527.252, 353.157, 52775.593 24/01/18,19:16:54,03,09,1, 11.9,1,1, -6.025, 10527.266, 353.161, 52775.577 24/01/18,19:16:54,04,09,1, 11.9,1,1, -6.025, 10527.269, 353.161, 52775.614 24/01/18,19:16:54,05,09,1, 11.9,1,1, -6.025, 10527.251, 353.165, 52775.584 24/01/18,19:16:54,06,09,1, 11.9,1,1, -6.025, 10527.259, 353.154, 52775.559 24/01/18,19:16:54,07,09,1, 11.9,1,1, -6.025, 10527.262, 353.159, 52775.612 24/01/18,19:16:54,08,09,1, 11.9,1,1, -6.025, 10527.263, 353.187, 52775.560 24/01/18,19:16:54,09,09,1, 11.9,1,1, -6.025, 10527.267, 353.171, 52775.573 24/01/18,19:16:54,10,09,1, 11.9,1,1, -6.025, 10527.275, 353.183, 52775.612 24/01/18,19:16:54,11,09,1, 11.9,1,1, -6.025, 10527.254, 353.153, 52775.599 24/01/18,19:16:54,12,09,1, 11.9,1,1, -6.025, 10527.242, 353.201, 52775.775 24/01/18,19:16:54,13,09,1, 11.9,1,1, -6.025, 10527.224, 353.170, 52775.651 24/01/18,19:16:54,14,09,1, 11.9,1,1, -6.025, 10527.245, 353.176, 52775.637 24/01/18,19:16:54,15,09,1, 11.9,1,1, -6.025, 10527.231, 353.157, 52775.614 24/01/18,19:16:54,16,09,1, 11.9,1,1, -6.025, 10527.233, 353.171, 52775.616 24/01/18,19:16:54,17,09,1, 11.9,1,1, -6.025, 10527.195, 353.180, 52775.617 24/01/18,19:16:54,18,09,1, 11.9,1,1, -6.025, 10527.248, 353.178, 52775.590 24/01/18,19:16:54,19,09,1, 11.9,1,1, -6.025, 10527.232, 353.172, 52775.602 24/01/18,19:16:55,00,09,1, 11.9,1,1, -6.027, 10527.227, 353.172, 52775.602 24/01/18,19:16:55,01,09,1, 11.9,1,1, -6.027, 10527.259, 353.172, 52775.592 24/01/18,19:16:55,02,09,1, 11.9,1,1, -6.027, 10527.237, 353.180, 52775.589 24/01/18,19:16:55,03,09,1, 11.9,1,1, -6.027, 10527.222, 353.166, 52775.575 24/01/18,19:16:55,04,09,1, 11.9,1,1, -6.027, 10527.244, 353.168, 52775.633 24/01/18,19:16:55,05,09,1, 11.9,1,1, -6.027, 10527.236, 353.178, 52775.607 24/01/18,19:16:55,06,09,1, 11.9,1,1, -6.027, 10527.196, 353.189, 52775.684 24/01/18,19:16:55,07,09,1, 11.9,1,1, -6.027, 10527.244, 353.181, 52775.549 24/01/18,19:16:55,08,09,1, 11.9,1,1, -6.027, 10527.227, 353.185, 52775.663 24/01/18,19:16:55,09,09,1, 11.9,1,1, -6.027, 10527.247, 353.191, 52775.640 24/01/18,19:16:55,10,09,1, 11.9,1,1, -6.027, 10527.237, 353.188, 52775.683 24/01/18,19:16:55,11,09,1, 11.9,1,1, -6.027, 10527.246, 353.183, 52775.676 24/01/18,19:16:55,12,09,1, 11.9,1,1, -6.027, 10527.205, 353.159, 52775.593 24/01/18,19:16:55,13,09,1, 11.9,1,1, -6.027, 10527.225, 353.186, 52775.633 24/01/18,19:16:55,14,09,1, 11.9,1,1, -6.027, 10527.217, 353.196, 52775.578 24/01/18,19:16:55,15,09,1, 11.9,1,1, -6.027, 10527.208, 353.185, 52775.604 24/01/18,19:16:55,16,09,1, 11.9,1,1, -6.027, 10527.215, 353.222, 52775.894 24/01/18,19:16:55,17,09,1, 11.9,1,1, -6.027, 10527.242, 353.191, 52775.677 24/01/18,19:16:55,18,09,1, 11.9,1,1, -6.027, 10527.219, 353.175, 52775.570 24/01/18,19:16:55,19,09,1, 11.9,1,1, -6.027, 10527.226, 353.167, 52775.639 24/01/18,19:16:56,00,09,1, 11.9,1,1, -6.027, 10527.219, 353.167, 52775.639 24/01/18,19:16:56,01,09,1, 11.9,1,1, -6.027, 10527.204, 353.209, 52775.691 24/01/18,19:16:56,02,09,1, 11.9,1,1, -6.027, 10527.200, 353.197, 52775.674 24/01/18,19:16:56,03,09,1, 11.9,1,1, -6.027, 10527.208, 353.172, 52775.633 24/01/18,19:16:56,04,09,1, 11.9,1,1, -6.027, 10527.206, 353.182, 52775.617 24/01/18,19:16:56,05,09,1, 11.9,1,1, -6.027, 10527.212, 353.180, 52775.686 24/01/18,19:16:56,06,09,1, 11.9,1,1, -6.027, 10527.233, 353.175, 52775.653 24/01/18,19:16:56,07,09,1, 11.9,1,1, -6.027, 10527.216, 353.182, 52775.637 24/01/18,19:16:56,08,09,1, 11.9,1,1, -6.027, 10527.206, 353.201, 52775.698 24/01/18,19:16:56,09,09,1, 11.9,1,1, -6.027, 10527.202, 353.192, 52775.689 24/01/18,19:16:56,10,09,1, 11.9,1,1, -6.027, 10527.204, 353.193, 52775.667 24/01/18,19:16:56,11,09,1, 11.9,1,1, -6.027, 10527.208, 353.204, 52775.638 24/01/18,19:16:56,12,09,1, 11.9,1,1, -6.027, 10527.203, 353.204, 52775.629 24/01/18,19:16:56,13,09,1, 11.9,1,1, -6.027, 10527.192, 353.211, 52775.679 24/01/18,19:16:56,14,09,1, 11.9,1,1, -6.027, 10527.195, 353.192, 52775.659 24/01/18,19:16:56,15,09,1, 11.9,1,1, -6.027, 10527.200, 353.184, 52775.655 24/01/18,19:16:56,16,09,1, 11.9,1,1, -6.027, 10527.185, 353.192, 52775.659 24/01/18,19:16:56,17,09,1, 11.9,1,1, -6.027, 10527.195, 353.168, 52775.625 24/01/18,19:16:56,18,09,1, 11.9,1,1, -6.027, 10527.181, 353.197, 52775.642 24/01/18,19:16:56,19,09,1, 11.9,1,1, -6.027, 10527.179, 353.186, 52775.664 24/01/18,19:16:57,00,09,1, 11.9,1,1, -6.024, 10527.177, 353.186, 52775.664 24/01/18,19:16:57,01,09,1, 11.9,1,1, -6.024, 10527.179, 353.195, 52775.615 24/01/18,19:16:57,02,09,1, 11.9,1,1, -6.024, 10527.188, 353.221, 52775.837 24/01/18,19:16:57,03,09,1, 11.9,1,1, -6.024, 10527.203, 353.206, 52775.531 24/01/18,19:16:57,04,09,1, 11.9,1,1, -6.024, 10527.155, 353.251, 52775.832 24/01/18,19:16:57,05,09,1, 11.9,1,1, -6.024, 10527.166, 353.229, 52775.856 24/01/18,19:16:57,06,09,1, 11.9,1,1, -6.024, 10527.161, 353.249, 52775.851 24/01/18,19:16:57,07,09,1, 11.9,1,1, -6.024, 10527.167, 353.242, 52775.856 24/01/18,19:16:57,08,09,1, 11.9,1,1, -6.024, 10527.164, 353.253, 52775.845 24/01/18,19:16:57,09,09,1, 11.9,1,1, -6.024, 10527.164, 353.246, 52775.829 24/01/18,19:16:57,10,09,1, 11.9,1,1, -6.024, 10527.161, 353.237, 52775.827 24/01/18,19:16:57,11,09,1, 11.9,1,1, -6.024, 10527.187, 353.224, 52775.823 24/01/18,19:16:57,12,09,1, 11.9,1,1, -6.024, 10527.167, 353.224, 52775.849 24/01/18,19:16:57,13,09,1, 11.9,1,1, -6.024, 10527.169, 353.222, 52775.832 24/01/18,19:16:57,14,09,1, 11.9,1,1, -6.024, 10527.148, 353.231, 52775.860 24/01/18,19:16:57,15,09,1, 11.9,1,1, -6.024, 10527.134, 353.233, 52776.110 24/01/18,19:16:57,16,09,1, 11.9,1,1, -6.024, 10527.201, 353.206, 52775.829 24/01/18,19:16:57,17,09,1, 11.9,1,1, -6.024, 10527.183, 353.199, 52775.837 24/01/18,19:16:57,18,09,1, 11.9,1,1, -6.024, 10527.168, 353.217, 52775.864 24/01/18,19:16:57,19,09,1, 11.9,1,1, -6.024, 10527.152, 353.228, 52775.829 24/01/18,19:16:58,00,09,1, 12.0,1,1, -6.025, 10527.143, 353.228, 52775.829 24/01/18,19:16:58,01,09,1, 12.0,1,1, -6.025, 10527.172, 353.233, 52775.610 24/01/18,19:16:58,02,09,1, 12.0,1,1, -6.025, 10527.127, 353.226, 52775.840 24/01/18,19:16:58,03,09,1, 12.0,1,1, -6.025, 10527.115, 353.228, 52775.869 24/01/18,19:16:58,04,09,1, 12.0,1,1, -6.025, 10527.106, 353.255, 52775.859 24/01/18,19:16:58,05,09,1, 12.0,1,1, -6.025, 10527.117, 353.250, 52775.845 24/01/18,19:16:58,06,09,1, 12.0,1,1, -6.025, 10527.139, 353.240, 52775.829 24/01/18,19:16:58,07,09,1, 12.0,1,1, -6.025, 10527.137, 353.261, 52775.976 24/01/18,19:16:58,08,09,1, 12.0,1,1, -6.025, 10527.175, 353.232, 52775.788 24/01/18,19:16:58,09,09,1, 12.0,1,1, -6.025, 10527.145, 353.239, 52775.800 24/01/18,19:16:58,10,09,1, 12.0,1,1, -6.025, 10527.153, 353.240, 52775.818 24/01/18,19:16:58,11,09,1, 12.0,1,1, -6.025, 10527.137, 353.236, 52775.865 24/01/18,19:16:58,12,09,1, 12.0,1,1, -6.025, 10527.156, 353.280, 52775.837 24/01/18,19:16:58,13,09,1, 12.0,1,1, -6.025, 10527.146, 353.263, 52775.836 24/01/18,19:16:58,14,09,1, 12.0,1,1, -6.025, 10527.132, 353.259, 52775.814 24/01/18,19:16:58,15,09,1, 12.0,1,1, -6.025, 10527.134, 353.267, 52775.829 24/01/18,19:16:58,16,09,1, 12.0,1,1, -6.025, 10527.123, 353.245, 52775.847 24/01/18,19:16:58,17,09,1, 12.0,1,1, -6.025, 10527.129, 353.256, 52775.838 24/01/18,19:16:58,18,09,1, 12.0,1,1, -6.025, 10527.125, 353.254, 52775.837 24/01/18,19:16:58,19,09,1, 12.0,1,1, -6.025, 10527.113, 353.261, 52775.875 24/01/18,19:16:59,00,09,1, 11.9,1,1, -6.029, 10527.110, 353.261, 52775.875 24/01/18,19:16:59,01,09,1, 11.9,1,1, -6.029, 10527.151, 353.234, 52775.846 24/01/18,19:16:59,02,09,1, 11.9,1,1, -6.029, 10527.113, 353.257, 52775.858 24/01/18,19:16:59,03,09,1, 11.9,1,1, -6.029, 10527.100, 353.250, 52775.839 24/01/18,19:16:59,04,09,1, 11.9,1,1, -6.029, 10527.126, 353.248, 52775.867 24/01/18,19:16:59,05,09,1, 11.9,1,1, -6.029, 10527.138, 353.245, 52775.895 24/01/18,19:16:59,06,09,1, 11.9,1,1, -6.029, 10527.136, 353.287, 52775.910 24/01/18,19:16:59,07,09,1, 11.9,1,1, -6.029, 10527.122, 353.265, 52775.825 24/01/18,19:16:59,08,09,1, 11.9,1,1, -6.029, 10527.129, 353.243, 52775.872 24/01/18,19:16:59,09,09,1, 11.9,1,1, -6.029, 10527.095, 353.276, 52775.881 24/01/18,19:16:59,10,09,1, 11.9,1,1, -6.029, 10527.143, 353.270, 52775.840 24/01/18,19:16:59,11,09,1, 11.9,1,1, -6.029, 10527.115, 353.273, 52775.882 24/01/18,19:16:59,12,09,1, 11.9,1,1, -6.029, 10527.118, 353.246, 52775.857 24/01/18,19:16:59,13,09,1, 11.9,1,1, -6.029, 10527.124, 353.277, 52775.823 24/01/18,19:16:59,14,09,1, 11.9,1,1, -6.029, 10527.116, 353.254, 52775.829 24/01/18,19:16:59,15,09,1, 11.9,1,1, -6.029, 10527.095, 353.268, 52775.895 24/01/18,19:16:59,16,09,1, 11.9,1,1, -6.029, 10527.118, 353.252, 52775.852 24/01/18,19:16:59,17,09,1, 11.9,1,1, -6.029, 10527.105, 353.276, 52775.890 24/01/18,19:16:59,18,09,1, 11.9,1,1, -6.029, 10527.104, 353.280, 52775.894 24/01/18,19:16:59,19,09,1, 11.9,1,1, -6.029, 10527.106, 353.256, 52775.871 24/01/18,19:17:00,00,09,1, 11.8,1,1, -6.026, 10527.102, 353.256, 52775.871 24/01/18,19:17:00,01,09,1, 11.8,1,1, -6.026, 10527.120, 353.259, 52775.830 24/01/18,19:17:00,02,09,1, 11.8,1,1, -6.026, 10527.097, 353.220, 52775.655 24/01/18,19:17:00,03,09,1, 11.8,1,1, -6.026, 10527.083, 353.228, 52775.721 24/01/18,19:17:00,04,09,1, 11.8,1,1, -6.026, 10527.086, 353.237, 52775.742 24/01/18,19:17:00,05,09,1, 11.8,1,1, -6.026, 10527.111, 353.206, 52775.757 24/01/18,19:17:00,06,09,1, 11.8,1,1, -6.026, 10527.090, 353.240, 52775.744 24/01/18,19:17:00,07,09,1, 11.8,1,1, -6.026, 10527.091, 353.230, 52775.746 24/01/18,19:17:00,08,09,1, 11.8,1,1, -6.026, 10527.116, 353.200, 52775.895 24/01/18,19:17:00,09,09,1, 11.8,1,1, -6.026, 10527.067, 353.240, 52775.630 24/01/18,19:17:00,10,09,1, 11.8,1,1, -6.026, 10527.066, 353.235, 52775.689 24/01/18,19:17:00,11,09,1, 11.8,1,1, -6.026, 10527.042, 353.235, 52775.730 24/01/18,19:17:00,12,09,1, 11.8,1,1, -6.026, 10527.076, 353.204, 52775.718 24/01/18,19:17:00,13,09,1, 11.8,1,1, -6.026, 10527.080, 353.200, 52775.684 24/01/18,19:17:00,14,09,1, 11.8,1,1, -6.026, 10527.061, 353.240, 52775.717 24/01/18,19:17:00,15,09,1, 11.8,1,1, -6.026, 10527.074, 353.233, 52775.722 24/01/18,19:17:00,16,09,1, 11.8,1,1, -6.026, 10527.085, 353.227, 52775.714 24/01/18,19:17:00,17,09,1, 11.8,1,1, -6.026, 10527.059, 353.236, 52775.712 24/01/18,19:17:00,18,09,1, 11.8,1,1, -6.026, 10527.082, 353.197, 52775.702 24/01/18,19:17:00,19,09,1, 11.8,1,1, -6.026, 10527.058, 353.221, 52775.727 24/01/18,19:17:01,00,09,1, 11.9,1,1, -6.029, 10527.052, 353.221, 52775.727 24/01/18,19:17:01,01,09,1, 11.9,1,1, -6.029, 10527.062, 353.256, 52775.737 24/01/18,19:17:01,02,09,1, 11.9,1,1, -6.029, 10527.073, 353.254, 52775.748 24/01/18,19:17:01,03,09,1, 11.9,1,1, -6.029, 10527.079, 353.248, 52775.708 24/01/18,19:17:01,04,09,1, 11.9,1,1, -6.029, 10527.066, 353.234, 52775.747 24/01/18,19:17:01,05,09,1, 11.9,1,1, -6.029, 10527.070, 353.267, 52775.763 24/01/18,19:17:01,06,09,1, 11.9,1,1, -6.029, 10527.058, 353.251, 52775.736 24/01/18,19:17:01,07,09,1, 11.9,1,1, -6.029, 10527.054, 353.242, 52775.767 24/01/18,19:17:01,08,09,1, 11.9,1,1, -6.029, 10527.081, 353.244, 52775.740 24/01/18,19:17:01,09,09,1, 11.9,1,1, -6.029, 10527.062, 353.261, 52775.751 24/01/18,19:17:01,10,09,1, 11.9,1,1, -6.029, 10527.063, 353.252, 52775.672 24/01/18,19:17:01,11,09,1, 11.9,1,1, -6.029, 10527.066, 353.258, 52775.807 24/01/18,19:17:01,12,09,1, 11.9,1,1, -6.029, 10527.054, 353.241, 52775.735 24/01/18,19:17:01,13,09,1, 11.9,1,1, -6.029, 10527.046, 353.252, 52775.642 24/01/18,19:17:01,14,09,1, 11.9,1,1, -6.029, 10527.060, 353.263, 52775.755 24/01/18,19:17:01,15,09,1, 11.9,1,1, -6.029, 10527.040, 353.268, 52775.709 24/01/18,19:17:01,16,09,1, 11.9,1,1, -6.029, 10527.046, 353.251, 52775.661 24/01/18,19:17:01,17,09,1, 11.9,1,1, -6.029, 10527.051, 353.258, 52775.768 24/01/18,19:17:01,18,09,1, 11.9,1,1, -6.029, 10527.049, 353.255, 52775.762 24/01/18,19:17:01,19,09,1, 11.9,1,1, -6.029, 10527.071, 353.238, 52775.780 24/01/18,19:17:02,00,09,1, 11.9,1,1, -6.026, 10527.068, 353.238, 52775.780 24/01/18,19:17:02,01,09,1, 11.9,1,1, -6.026, 10526.989, 353.248, 52775.797 24/01/18,19:17:02,02,09,1, 11.9,1,1, -6.026, 10527.010, 353.251, 52775.782 24/01/18,19:17:02,03,09,1, 11.9,1,1, -6.026, 10527.059, 353.269, 52775.777 24/01/18,19:17:02,04,09,1, 11.9,1,1, -6.026, 10527.025, 353.251, 52775.786 24/01/18,19:17:02,05,09,1, 11.9,1,1, -6.026, 10527.027, 353.265, 52775.743 24/01/18,19:17:02,06,09,1, 11.9,1,1, -6.026, 10527.013, 353.258, 52775.780 24/01/18,19:17:02,07,09,1, 11.9,1,1, -6.026, 10527.017, 353.231, 52775.723 24/01/18,19:17:02,08,09,1, 11.9,1,1, -6.026, 10527.032, 353.238, 52775.755 24/01/18,19:17:02,09,09,1, 11.9,1,1, -6.026, 10527.021, 353.239, 52775.742 24/01/18,19:17:02,10,09,1, 11.9,1,1, -6.026, 10527.034, 353.260, 52775.764 24/01/18,19:17:02,11,09,1, 11.9,1,1, -6.026, 10527.023, 353.268, 52775.748 24/01/18,19:17:02,12,09,1, 11.9,1,1, -6.026, 10527.029, 353.275, 52775.763 24/01/18,19:17:02,13,09,1, 11.9,1,1, -6.026, 10527.020, 353.278, 52775.728 24/01/18,19:17:02,14,09,1, 11.9,1,1, -6.026, 10527.013, 353.261, 52775.761 24/01/18,19:17:02,15,09,1, 11.9,1,1, -6.026, 10527.013, 353.261, 52775.746 24/01/18,19:17:02,16,09,1, 11.9,1,1, -6.026, 10527.014, 353.263, 52775.738 24/01/18,19:17:02,17,09,1, 11.9,1,1, -6.026, 10527.003, 353.266, 52775.741 24/01/18,19:17:02,18,09,1, 11.9,1,1, -6.026, 10527.019, 353.259, 52775.766 24/01/18,19:17:02,19,09,1, 11.9,1,1, -6.026, 10527.006, 353.266, 52775.744 24/01/18,19:17:03,00,09,1, 12.0,1,1, -6.029, 10527.002, 353.266, 52775.744 24/01/18,19:17:03,01,09,1, 12.0,1,1, -6.029, 10527.011, 353.265, 52775.761 24/01/18,19:17:03,02,09,1, 12.0,1,1, -6.029, 10527.002, 353.264, 52775.813 24/01/18,19:17:03,03,09,1, 12.0,1,1, -6.029, 10526.997, 353.287, 52775.736 24/01/18,19:17:03,04,09,1, 12.0,1,1, -6.029, 10526.998, 353.263, 52775.643 24/01/18,19:17:03,05,09,1, 12.0,1,1, -6.029, 10527.008, 353.285, 52775.832 24/01/18,19:17:03,06,09,1, 12.0,1,1, -6.029, 10527.006, 353.288, 52775.808 24/01/18,19:17:03,07,09,1, 12.0,1,1, -6.029, 10527.008, 353.276, 52775.778 24/01/18,19:17:03,08,09,1, 12.0,1,1, -6.029, 10526.989, 353.295, 52775.821 24/01/18,19:17:03,09,09,1, 12.0,1,1, -6.029, 10526.976, 353.265, 52775.769 24/01/18,19:17:03,10,09,1, 12.0,1,1, -6.029, 10526.974, 353.296, 52775.733 24/01/18,19:17:03,11,09,1, 12.0,1,1, -6.029, 10526.981, 353.307, 52775.758 24/01/18,19:17:03,12,09,1, 12.0,1,1, -6.029, 10526.997, 353.285, 52775.747 24/01/18,19:17:03,13,09,1, 12.0,1,1, -6.029, 10526.999, 353.309, 52775.731 24/01/18,19:17:03,14,09,1, 12.0,1,1, -6.029, 10527.019, 353.296, 52775.742 24/01/18,19:17:03,15,09,1, 12.0,1,1, -6.029, 10526.980, 353.288, 52775.766 24/01/18,19:17:03,16,09,1, 12.0,1,1, -6.029, 10526.996, 353.283, 52775.799 24/01/18,19:17:03,17,09,1, 12.0,1,1, -6.029, 10526.997, 353.292, 52775.773 24/01/18,19:17:03,18,09,1, 12.0,1,1, -6.029, 10526.962, 353.285, 52775.770 24/01/18,19:17:03,19,09,1, 12.0,1,1, -6.029, 10526.986, 353.282, 52775.829 24/01/18,19:17:04,00,08,1, 11.9,1,1, -6.030, 10526.985, 353.282, 52775.829 24/01/18,19:17:04,01,08,1, 11.9,1,1, -6.030, 10526.962, 353.310, 52775.807 24/01/18,19:17:04,02,08,1, 11.9,1,1, -6.030, 10526.999, 353.283, 52775.754 24/01/18,19:17:04,03,08,1, 11.9,1,1, -6.030, 10527.000, 353.317, 52775.783 24/01/18,19:17:04,04,08,1, 11.9,1,1, -6.030, 10526.994, 353.299, 52775.781 24/01/18,19:17:04,05,08,1, 11.9,1,1, -6.030, 10526.973, 353.284, 52775.767 24/01/18,19:17:04,06,08,1, 11.9,1,1, -6.030, 10526.974, 353.282, 52775.811 24/01/18,19:17:04,07,08,1, 11.9,1,1, -6.030, 10526.954, 353.295, 52775.797 24/01/18,19:17:04,08,08,1, 11.9,1,1, -6.030, 10526.953, 353.306, 52775.773 24/01/18,19:17:04,09,08,1, 11.9,1,1, -6.030, 10526.951, 353.291, 52775.808 24/01/18,19:17:04,10,08,1, 11.9,1,1, -6.030, 10526.963, 353.293, 52775.806 24/01/18,19:17:04,11,08,1, 11.9,1,1, -6.030, 10526.958, 353.303, 52775.783 24/01/18,19:17:04,12,08,1, 11.9,1,1, -6.030, 10526.934, 353.287, 52775.746 24/01/18,19:17:04,13,08,1, 11.9,1,1, -6.030, 10526.950, 353.306, 52775.816 24/01/18,19:17:04,14,08,1, 11.9,1,1, -6.030, 10526.941, 353.309, 52775.782 24/01/18,19:17:04,15,08,1, 11.9,1,1, -6.030, 10526.937, 353.314, 52775.763 24/01/18,19:17:04,16,08,1, 11.9,1,1, -6.030, 10526.956, 353.305, 52775.808 24/01/18,19:17:04,17,08,1, 11.9,1,1, -6.030, 10526.941, 353.310, 52775.805 24/01/18,19:17:04,18,08,1, 11.9,1,1, -6.030, 10526.961, 353.318, 52775.825 24/01/18,19:17:04,19,08,1, 11.9,1,1, -6.030, 10526.917, 353.297, 52775.680 24/01/18,19:17:05,00,09,1, 11.9,1,1, -6.028, 10526.910, 353.297, 52775.680 24/01/18,19:17:05,01,09,1, 11.9,1,1, -6.028, 10526.979, 353.318, 52775.714 24/01/18,19:17:05,02,09,1, 11.9,1,1, -6.028, 10526.960, 353.322, 52775.780 24/01/18,19:17:05,03,09,1, 11.9,1,1, -6.028, 10526.955, 353.323, 52775.790 24/01/18,19:17:05,04,09,1, 11.9,1,1, -6.028, 10526.971, 353.333, 52775.844 24/01/18,19:17:05,05,09,1, 11.9,1,1, -6.028, 10526.969, 353.305, 52775.820 24/01/18,19:17:05,06,09,1, 11.9,1,1, -6.028, 10526.948, 353.309, 52775.834 24/01/18,19:17:05,07,09,1, 11.9,1,1, -6.028, 10526.962, 353.306, 52775.813 24/01/18,19:17:05,08,09,1, 11.9,1,1, -6.028, 10526.900, 353.317, 52775.803 24/01/18,19:17:05,09,09,1, 11.9,1,1, -6.028, 10526.938, 353.323, 52775.897 24/01/18,19:17:05,10,09,1, 11.9,1,1, -6.028, 10526.924, 353.325, 52775.891 24/01/18,19:17:05,11,09,1, 11.9,1,1, -6.028, 10526.928, 353.320, 52775.878 24/01/18,19:17:05,12,09,1, 11.9,1,1, -6.028, 10526.932, 353.326, 52775.821 24/01/18,19:17:05,13,09,1, 11.9,1,1, -6.028, 10526.909, 353.359, 52775.838 24/01/18,19:17:05,14,09,1, 11.9,1,1, -6.028, 10526.919, 353.328, 52775.890 24/01/18,19:17:05,15,09,1, 11.9,1,1, -6.028, 10526.910, 353.331, 52775.805 24/01/18,19:17:05,16,09,1, 11.9,1,1, -6.028, 10526.905, 353.331, 52775.809 24/01/18,19:17:05,17,09,1, 11.9,1,1, -6.028, 10526.905, 353.327, 52775.900 24/01/18,19:17:05,18,09,1, 11.9,1,1, -6.028, 10526.918, 353.330, 52775.821 24/01/18,19:17:05,19,09,1, 11.9,1,1, -6.028, 10526.918, 353.320, 52775.908 24/01/18,19:17:06,00,09,1, 11.9,1,1, -6.027, 10526.918, 353.320, 52775.908 24/01/18,19:17:06,01,09,1, 11.9,1,1, -6.027, 10526.917, 353.336, 52775.919 24/01/18,19:17:06,02,09,1, 11.9,1,1, -6.027, 10526.911, 353.321, 52775.802 24/01/18,19:17:06,03,09,1, 11.9,1,1, -6.027, 10526.926, 353.329, 52775.811 24/01/18,19:17:06,04,09,1, 11.9,1,1, -6.027, 10526.903, 353.335, 52775.835 24/01/18,19:17:06,05,09,1, 11.9,1,1, -6.027, 10526.921, 353.334, 52775.742 24/01/18,19:17:06,06,09,1, 11.9,1,1, -6.027, 10526.916, 353.379, 52775.885 24/01/18,19:17:06,07,09,1, 11.9,1,1, -6.027, 10526.894, 353.348, 52775.857 24/01/18,19:17:06,08,09,1, 11.9,1,1, -6.027, 10526.941, 353.366, 52775.848 24/01/18,19:17:06,09,09,1, 11.9,1,1, -6.027, 10526.922, 353.351, 52775.871 24/01/18,19:17:06,10,09,1, 11.9,1,1, -6.027, 10526.908, 353.366, 52775.798 24/01/18,19:17:06,11,09,1, 11.9,1,1, -6.027, 10526.910, 353.358, 52775.840 24/01/18,19:17:06,12,09,1, 11.9,1,1, -6.027, 10526.911, 353.382, 52775.886 24/01/18,19:17:06,13,09,1, 11.9,1,1, -6.027, 10526.895, 353.377, 52775.907 24/01/18,19:17:06,14,09,1, 11.9,1,1, -6.027, 10526.880, 353.363, 52775.827 24/01/18,19:17:06,15,09,1, 11.9,1,1, -6.027, 10526.889, 353.367, 52775.909 24/01/18,19:17:06,16,09,1, 11.9,1,1, -6.027, 10526.907, 353.345, 52775.899 24/01/18,19:17:06,17,09,1, 11.9,1,1, -6.027, 10526.901, 353.371, 52775.890 24/01/18,19:17:06,18,09,1, 11.9,1,1, -6.027, 10526.902, 353.389, 52775.896 24/01/18,19:17:06,19,09,1, 11.9,1,1, -6.027, 10526.889, 353.375, 52775.859 24/01/18,19:17:07,00,09,1, 11.9,1,1, -6.029, 10526.885, 353.375, 52775.859 24/01/18,19:17:07,01,09,1, 11.9,1,1, -6.029, 10526.903, 353.375, 52775.874 24/01/18,19:17:07,02,09,1, 11.9,1,1, -6.029, 10526.905, 353.371, 52775.868 24/01/18,19:17:07,03,09,1, 11.9,1,1, -6.029, 10526.901, 353.361, 52775.934 24/01/18,19:17:07,04,09,1, 11.9,1,1, -6.029, 10526.912, 353.384, 52775.867 24/01/18,19:17:07,05,09,1, 11.9,1,1, -6.029, 10526.902, 353.371, 52775.922 24/01/18,19:17:07,06,09,1, 11.9,1,1, -6.029, 10526.895, 353.378, 52775.919 24/01/18,19:17:07,07,09,1, 11.9,1,1, -6.029, 10526.908, 353.393, 52775.890 24/01/18,19:17:07,08,09,1, 11.9,1,1, -6.029, 10526.908, 353.382, 52775.905 24/01/18,19:17:07,09,09,1, 11.9,1,1, -6.029, 10526.898, 353.377, 52775.905 24/01/18,19:17:07,10,09,1, 11.9,1,1, -6.029, 10526.883, 353.378, 52775.872 24/01/18,19:17:07,11,09,1, 11.9,1,1, -6.029, 10526.882, 353.379, 52775.973 24/01/18,19:17:07,12,09,1, 11.9,1,1, -6.029, 10526.887, 353.380, 52775.930 24/01/18,19:17:07,13,09,1, 11.9,1,1, -6.029, 10526.877, 353.386, 52775.833 24/01/18,19:17:07,14,09,1, 11.9,1,1, -6.029, 10526.882, 353.389, 52775.903 24/01/18,19:17:07,15,09,1, 11.9,1,1, -6.029, 10526.879, 353.381, 52775.920 24/01/18,19:17:07,16,09,1, 11.9,1,1, -6.029, 10526.882, 353.377, 52775.902 24/01/18,19:17:07,17,09,1, 11.9,1,1, -6.029, 10526.874, 353.388, 52775.936 24/01/18,19:17:07,18,09,1, 11.9,1,1, -6.029, 10526.874, 353.380, 52775.867 24/01/18,19:17:07,19,09,1, 11.9,1,1, -6.029, 10526.903, 353.408, 52775.850 24/01/18,19:17:08,00,08,1, 11.9,1,1, -6.027, 10526.901, 353.408, 52775.850 24/01/18,19:17:08,01,08,1, 11.9,1,1, -6.027, 10526.895, 353.378, 52775.938 24/01/18,19:17:08,02,08,1, 11.9,1,1, -6.027, 10526.886, 353.388, 52775.878 24/01/18,19:17:08,03,08,1, 11.9,1,1, -6.027, 10526.897, 353.414, 52775.966 24/01/18,19:17:08,04,08,1, 11.9,1,1, -6.027, 10526.874, 353.390, 52775.914 24/01/18,19:17:08,05,08,1, 11.9,1,1, -6.027, 10526.884, 353.437, 52775.953 24/01/18,19:17:08,06,08,1, 11.9,1,1, -6.027, 10526.885, 353.411, 52775.882 24/01/18,19:17:08,07,08,1, 11.9,1,1, -6.027, 10526.856, 353.432, 52775.902 24/01/18,19:17:08,08,08,1, 11.9,1,1, -6.027, 10526.857, 353.416, 52775.924 24/01/18,19:17:08,09,08,1, 11.9,1,1, -6.027, 10526.890, 353.404, 52775.991 24/01/18,19:17:08,10,08,1, 11.9,1,1, -6.027, 10526.874, 353.432, 52775.903 24/01/18,19:17:08,11,08,1, 11.9,1,1, -6.027, 10526.874, 353.426, 52776.001 24/01/18,19:17:08,12,08,1, 11.9,1,1, -6.027, 10526.867, 353.402, 52775.905 24/01/18,19:17:08,13,08,1, 11.9,1,1, -6.027, 10526.857, 353.421, 52775.939 24/01/18,19:17:08,14,08,1, 11.9,1,1, -6.027, 10526.879, 353.379, 52775.875 24/01/18,19:17:08,15,08,1, 11.9,1,1, -6.027, 10526.856, 353.401, 52775.970 24/01/18,19:17:08,16,08,1, 11.9,1,1, -6.027, 10526.870, 353.409, 52775.935 24/01/18,19:17:08,17,08,1, 11.9,1,1, -6.027, 10526.864, 353.408, 52775.896 24/01/18,19:17:08,18,08,1, 11.9,1,1, -6.027, 10526.883, 353.406, 52775.858 24/01/18,19:17:08,19,08,1, 11.9,1,1, -6.027, 10526.874, 353.438, 52775.914 24/01/18,19:17:09,00,09,1, 11.9,1,1, -6.028, 10526.868, 353.438, 52775.914 24/01/18,19:17:09,01,09,1, 11.9,1,1, -6.028, 10526.858, 353.415, 52775.879 24/01/18,19:17:09,02,09,1, 11.9,1,1, -6.028, 10526.847, 353.418, 52775.962 24/01/18,19:17:09,03,09,1, 11.9,1,1, -6.028, 10526.881, 353.427, 52775.922 24/01/18,19:17:09,04,09,1, 11.9,1,1, -6.028, 10526.861, 353.414, 52775.866 24/01/18,19:17:09,05,09,1, 11.9,1,1, -6.028, 10526.820, 353.451, 52775.957 24/01/18,19:17:09,06,09,1, 11.9,1,1, -6.028, 10526.846, 353.468, 52775.985 24/01/18,19:17:09,07,09,1, 11.9,1,1, -6.028, 10526.850, 353.441, 52775.949 24/01/18,19:17:09,08,09,1, 11.9,1,1, -6.028, 10526.866, 353.443, 52775.936 24/01/18,19:17:09,09,09,1, 11.9,1,1, -6.028, 10526.842, 353.449, 52775.948 24/01/18,19:17:09,10,09,1, 11.9,1,1, -6.028, 10526.857, 353.442, 52775.938 24/01/18,19:17:09,11,09,1, 11.9,1,1, -6.028, 10526.878, 353.418, 52775.913 24/01/18,19:17:09,12,09,1, 11.9,1,1, -6.028, 10526.857, 353.455, 52775.923 24/01/18,19:17:09,13,09,1, 11.9,1,1, -6.028, 10526.862, 353.458, 52775.922 24/01/18,19:17:09,14,09,1, 11.9,1,1, -6.028, 10526.869, 353.439, 52775.913 24/01/18,19:17:09,15,09,1, 11.9,1,1, -6.028, 10526.849, 353.449, 52775.961 24/01/18,19:17:09,16,09,1, 11.9,1,1, -6.028, 10526.871, 353.443, 52775.961 24/01/18,19:17:09,17,09,1, 11.9,1,1, -6.028, 10526.857, 353.441, 52775.964 24/01/18,19:17:09,18,09,1, 11.9,1,1, -6.028, 10526.843, 353.474, 52775.963 24/01/18,19:17:09,19,09,1, 11.9,1,1, -6.028, 10526.858, 353.454, 52775.959 24/01/18,19:17:10,00,09,1, 11.9,1,1, -6.030, 10526.851, 353.454, 52775.959 24/01/18,19:17:10,01,09,1, 11.9,1,1, -6.030, 10526.872, 353.462, 52775.942 24/01/18,19:17:10,02,09,1, 11.9,1,1, -6.030, 10526.871, 353.463, 52775.963 24/01/18,19:17:10,03,09,1, 11.9,1,1, -6.030, 10526.852, 353.467, 52775.923 24/01/18,19:17:10,04,09,1, 11.9,1,1, -6.030, 10526.852, 353.470, 52776.000 24/01/18,19:17:10,05,09,1, 11.9,1,1, -6.030, 10526.849, 353.466, 52775.914 24/01/18,19:17:10,06,09,1, 11.9,1,1, -6.030, 10526.860, 353.460, 52775.969 24/01/18,19:17:10,07,09,1, 11.9,1,1, -6.030, 10526.844, 353.477, 52775.955 24/01/18,19:17:10,08,09,1, 11.9,1,1, -6.030, 10526.844, 353.499, 52775.974 24/01/18,19:17:10,09,09,1, 11.9,1,1, -6.030, 10526.846, 353.474, 52775.931 24/01/18,19:17:10,10,09,1, 11.9,1,1, -6.030, 10526.824, 353.502, 52775.975 24/01/18,19:17:10,11,09,1, 11.9,1,1, -6.030, 10526.834, 353.474, 52775.944 24/01/18,19:17:10,12,09,1, 11.9,1,1, -6.030, 10526.827, 353.476, 52775.964 24/01/18,19:17:10,13,09,1, 11.9,1,1, -6.030, 10526.832, 353.468, 52775.966 24/01/18,19:17:10,14,09,1, 11.9,1,1, -6.030, 10526.842, 353.495, 52776.019 24/01/18,19:17:10,15,09,1, 11.9,1,1, -6.030, 10526.853, 353.487, 52775.981 24/01/18,19:17:10,16,09,1, 11.9,1,1, -6.030, 10526.829, 353.485, 52775.978 24/01/18,19:17:10,17,09,1, 11.9,1,1, -6.030, 10526.845, 353.468, 52775.965 24/01/18,19:17:10,18,09,1, 11.9,1,1, -6.030, 10526.838, 353.462, 52776.015 24/01/18,19:17:10,19,09,1, 11.9,1,1, -6.030, 10526.836, 353.490, 52775.973 24/01/18,19:17:11,00,09,1, 11.9,1,1, -6.027, 10526.835, 353.490, 52775.973 24/01/18,19:17:11,01,09,1, 11.9,1,1, -6.027, 10526.854, 353.481, 52775.981 24/01/18,19:17:11,02,09,1, 11.9,1,1, -6.027, 10526.845, 353.481, 52776.000 24/01/18,19:17:11,03,09,1, 11.9,1,1, -6.027, 10526.828, 353.476, 52775.886 24/01/18,19:17:11,04,09,1, 11.9,1,1, -6.027, 10526.824, 353.499, 52776.022 24/01/18,19:17:11,05,09,1, 11.9,1,1, -6.027, 10526.838, 353.489, 52775.982 24/01/18,19:17:11,06,09,1, 11.9,1,1, -6.027, 10526.843, 353.465, 52775.926 24/01/18,19:17:11,07,09,1, 11.9,1,1, -6.027, 10526.849, 353.490, 52775.971 24/01/18,19:17:11,08,09,1, 11.9,1,1, -6.027, 10526.830, 353.511, 52776.069 24/01/18,19:17:11,09,09,1, 11.9,1,1, -6.027, 10526.834, 353.475, 52776.018 24/01/18,19:17:11,10,09,1, 11.9,1,1, -6.027, 10526.817, 353.486, 52775.997 24/01/18,19:17:11,11,09,1, 11.9,1,1, -6.027, 10526.848, 353.484, 52775.935 24/01/18,19:17:11,12,09,1, 11.9,1,1, -6.027, 10526.825, 353.500, 52776.031 24/01/18,19:17:11,13,09,1, 11.9,1,1, -6.027, 10526.844, 353.505, 52776.041 24/01/18,19:17:11,14,09,1, 11.9,1,1, -6.027, 10526.802, 353.491, 52776.050 24/01/18,19:17:11,15,09,1, 11.9,1,1, -6.027, 10526.822, 353.507, 52776.032 24/01/18,19:17:11,16,09,1, 11.9,1,1, -6.027, 10526.822, 353.504, 52776.031 24/01/18,19:17:11,17,09,1, 11.9,1,1, -6.027, 10526.808, 353.500, 52776.057 24/01/18,19:17:11,18,09,1, 11.9,1,1, -6.027, 10526.829, 353.489, 52775.990 24/01/18,19:17:11,19,09,1, 11.9,1,1, -6.027, 10526.824, 353.493, 52776.054 24/01/18,19:17:12,00,09,1, 11.9,1,1, -6.025, 10526.818, 353.493, 52776.054 24/01/18,19:17:12,01,09,1, 11.9,1,1, -6.025, 10526.813, 353.510, 52776.029 24/01/18,19:17:12,02,09,1, 11.9,1,1, -6.025, 10526.832, 353.483, 52776.012 24/01/18,19:17:12,03,09,1, 11.9,1,1, -6.025, 10526.831, 353.506, 52776.060 24/01/18,19:17:12,04,09,1, 11.9,1,1, -6.025, 10526.827, 353.514, 52775.990 24/01/18,19:17:12,05,09,1, 11.9,1,1, -6.025, 10526.827, 353.514, 52776.054 24/01/18,19:17:12,06,09,1, 11.9,1,1, -6.025, 10526.825, 353.501, 52775.906 24/01/18,19:17:12,07,09,1, 11.9,1,1, -6.025, 10526.814, 353.498, 52775.922 24/01/18,19:17:12,08,09,1, 11.9,1,1, -6.025, 10526.799, 353.517, 52776.039 24/01/18,19:17:12,09,09,1, 11.9,1,1, -6.025, 10526.837, 353.492, 52775.886 24/01/18,19:17:12,10,09,1, 11.9,1,1, -6.025, 10526.818, 353.510, 52775.986 24/01/18,19:17:12,11,09,1, 11.9,1,1, -6.025, 10526.839, 353.518, 52775.963 24/01/18,19:17:12,12,09,1, 11.9,1,1, -6.025, 10526.817, 353.534, 52775.992 24/01/18,19:17:12,13,09,1, 11.9,1,1, -6.025, 10526.809, 353.520, 52776.005 24/01/18,19:17:12,14,09,1, 11.9,1,1, -6.025, 10526.842, 353.516, 52775.999 24/01/18,19:17:12,15,09,1, 11.9,1,1, -6.025, 10526.798, 353.523, 52776.020 24/01/18,19:17:12,16,09,1, 11.9,1,1, -6.025, 10526.813, 353.490, 52775.977 24/01/18,19:17:12,17,09,1, 11.9,1,1, -6.025, 10526.810, 353.510, 52775.954 24/01/18,19:17:12,18,09,1, 11.9,1,1, -6.025, 10526.817, 353.517, 52775.947 24/01/18,19:17:12,19,09,1, 11.9,1,1, -6.025, 10526.810, 353.527, 52775.976 24/01/18,19:17:13,00,09,1, 11.9,1,1, -6.026, 10526.810, 353.527, 52775.976 24/01/18,19:17:13,01,09,1, 11.9,1,1, -6.026, 10526.847, 353.551, 52776.066 24/01/18,19:17:13,02,09,1, 11.9,1,1, -6.026, 10526.819, 353.541, 52775.995 24/01/18,19:17:13,03,09,1, 11.9,1,1, -6.026, 10526.844, 353.532, 52776.000 24/01/18,19:17:13,04,09,1, 11.9,1,1, -6.026, 10526.822, 353.527, 52775.979 24/01/18,19:17:13,05,09,1, 11.9,1,1, -6.026, 10526.814, 353.544, 52776.033 24/01/18,19:17:13,06,09,1, 11.9,1,1, -6.026, 10526.826, 353.534, 52776.000 24/01/18,19:17:13,07,09,1, 11.9,1,1, -6.026, 10526.842, 353.505, 52775.980 24/01/18,19:17:13,08,09,1, 11.9,1,1, -6.026, 10526.805, 353.501, 52776.026 24/01/18,19:17:13,09,09,1, 11.9,1,1, -6.026, 10526.811, 353.531, 52776.011 24/01/18,19:17:13,10,09,1, 11.9,1,1, -6.026, 10526.822, 353.526, 52775.984 24/01/18,19:17:13,11,09,1, 11.9,1,1, -6.026, 10526.831, 353.566, 52776.002 24/01/18,19:17:13,12,09,1, 11.9,1,1, -6.026, 10526.829, 353.557, 52776.037 24/01/18,19:17:13,13,09,1, 11.9,1,1, -6.026, 10526.831, 353.535, 52776.045 24/01/18,19:17:13,14,09,1, 11.9,1,1, -6.026, 10526.809, 353.536, 52775.998 24/01/18,19:17:13,15,09,1, 11.9,1,1, -6.026, 10526.834, 353.543, 52776.028 24/01/18,19:17:13,16,09,1, 11.9,1,1, -6.026, 10526.821, 353.545, 52775.967 24/01/18,19:17:13,17,09,1, 11.9,1,1, -6.026, 10526.809, 353.541, 52776.006 24/01/18,19:17:13,18,09,1, 11.9,1,1, -6.026, 10526.800, 353.540, 52776.099 24/01/18,19:17:13,19,09,1, 11.9,1,1, -6.026, 10526.816, 353.531, 52776.055 24/01/18,19:17:14,00,09,1, 11.9,1,1, -6.029, 10526.810, 353.531, 52776.055 24/01/18,19:17:14,01,09,1, 11.9,1,1, -6.029, 10526.820, 353.548, 52775.977 24/01/18,19:17:14,02,09,1, 11.9,1,1, -6.029, 10526.813, 353.550, 52775.988 24/01/18,19:17:14,03,09,1, 11.9,1,1, -6.029, 10526.844, 353.530, 52775.946 24/01/18,19:17:14,04,09,1, 11.9,1,1, -6.029, 10526.817, 353.563, 52775.972 24/01/18,19:17:14,05,09,1, 11.9,1,1, -6.029, 10526.821, 353.557, 52776.016 24/01/18,19:17:14,06,09,1, 11.9,1,1, -6.029, 10526.826, 353.561, 52776.023 24/01/18,19:17:14,07,09,1, 11.9,1,1, -6.029, 10526.827, 353.561, 52776.104 24/01/18,19:17:14,08,09,1, 11.9,1,1, -6.029, 10526.830, 353.551, 52776.070 24/01/18,19:17:14,09,09,1, 11.9,1,1, -6.029, 10526.822, 353.547, 52776.103 24/01/18,19:17:14,10,09,1, 11.9,1,1, -6.029, 10526.812, 353.556, 52776.176 24/01/18,19:17:14,11,09,1, 11.9,1,1, -6.029, 10526.828, 353.563, 52776.075 24/01/18,19:17:14,12,09,1, 11.9,1,1, -6.029, 10526.841, 353.550, 52776.008 24/01/18,19:17:14,13,09,1, 11.9,1,1, -6.029, 10526.799, 353.568, 52775.999 24/01/18,19:17:14,14,09,1, 11.9,1,1, -6.029, 10526.829, 353.577, 52776.148 24/01/18,19:17:14,15,09,1, 11.9,1,1, -6.029, 10526.808, 353.585, 52776.117 24/01/18,19:17:14,16,09,1, 11.9,1,1, -6.029, 10526.821, 353.577, 52776.068 24/01/18,19:17:14,17,09,1, 11.9,1,1, -6.029, 10526.822, 353.593, 52776.082 24/01/18,19:17:14,18,09,1, 11.9,1,1, -6.029, 10526.823, 353.569, 52776.052 24/01/18,19:17:14,19,09,1, 11.9,1,1, -6.029, 10526.823, 353.578, 52776.113 24/01/18,19:17:15,00,09,1, 11.9,1,1, -6.027, 10526.818, 353.578, 52776.113 24/01/18,19:17:15,01,09,1, 11.9,1,1, -6.027, 10526.825, 353.570, 52776.037 24/01/18,19:17:15,02,09,1, 11.9,1,1, -6.027, 10526.812, 353.599, 52776.070 24/01/18,19:17:15,03,09,1, 11.9,1,1, -6.027, 10526.811, 353.577, 52776.026 24/01/18,19:17:15,04,09,1, 11.9,1,1, -6.027, 10526.802, 353.580, 52776.024 24/01/18,19:17:15,05,09,1, 11.9,1,1, -6.027, 10526.797, 353.567, 52776.122 24/01/18,19:17:15,06,09,1, 11.9,1,1, -6.027, 10526.811, 353.582, 52775.976 24/01/18,19:17:15,07,09,1, 11.9,1,1, -6.027, 10526.799, 353.580, 52776.122 24/01/18,19:17:15,08,09,1, 11.9,1,1, -6.027, 10526.802, 353.593, 52776.012 24/01/18,19:17:15,09,09,1, 11.9,1,1, -6.027, 10526.788, 353.592, 52776.096 24/01/18,19:17:15,10,09,1, 11.9,1,1, -6.027, 10526.828, 353.600, 52776.087 24/01/18,19:17:15,11,09,1, 11.9,1,1, -6.027, 10526.810, 353.591, 52776.042 24/01/18,19:17:15,12,09,1, 11.9,1,1, -6.027, 10526.813, 353.610, 52776.164 24/01/18,19:17:15,13,09,1, 11.9,1,1, -6.027, 10526.829, 353.593, 52776.098 24/01/18,19:17:15,14,09,1, 11.9,1,1, -6.027, 10526.817, 353.598, 52776.070 24/01/18,19:17:15,15,09,1, 11.9,1,1, -6.027, 10526.809, 353.611, 52776.093 24/01/18,19:17:15,16,09,1, 11.9,1,1, -6.027, 10526.815, 353.604, 52776.023 24/01/18,19:17:15,17,09,1, 11.9,1,1, -6.027, 10526.806, 353.600, 52776.067 24/01/18,19:17:15,18,09,1, 11.9,1,1, -6.027, 10526.811, 353.611, 52776.114 24/01/18,19:17:15,19,09,1, 11.9,1,1, -6.027, 10526.825, 353.600, 52776.150 24/01/18,19:17:16,00,09,1, 11.9,1,1, -6.030, 10526.818, 353.600, 52776.150 24/01/18,19:17:16,01,09,1, 11.9,1,1, -6.030, 10526.814, 353.608, 52776.108 24/01/18,19:17:16,02,09,1, 11.9,1,1, -6.030, 10526.821, 353.616, 52776.136 24/01/18,19:17:16,03,09,1, 11.9,1,1, -6.030, 10526.809, 353.634, 52776.132 24/01/18,19:17:16,04,09,1, 11.9,1,1, -6.030, 10526.805, 353.599, 52776.112 24/01/18,19:17:16,05,09,1, 11.9,1,1, -6.030, 10526.816, 353.633, 52776.101 24/01/18,19:17:16,06,09,1, 11.9,1,1, -6.030, 10526.823, 353.611, 52776.140 24/01/18,19:17:16,07,09,1, 11.9,1,1, -6.030, 10526.782, 353.615, 52776.084 24/01/18,19:17:16,08,09,1, 11.9,1,1, -6.030, 10526.808, 353.615, 52776.097 24/01/18,19:17:16,09,09,1, 11.9,1,1, -6.030, 10526.810, 353.622, 52776.118 24/01/18,19:17:16,10,09,1, 11.9,1,1, -6.030, 10526.793, 353.622, 52776.111 24/01/18,19:17:16,11,09,1, 11.9,1,1, -6.030, 10526.806, 353.631, 52776.038 24/01/18,19:17:16,12,09,1, 11.9,1,1, -6.030, 10526.799, 353.630, 52776.075 24/01/18,19:17:16,13,09,1, 11.9,1,1, -6.030, 10526.794, 353.613, 52776.040 24/01/18,19:17:16,14,09,1, 11.9,1,1, -6.030, 10526.823, 353.635, 52776.111 24/01/18,19:17:16,15,09,1, 11.9,1,1, -6.030, 10526.802, 353.626, 52776.095 24/01/18,19:17:16,16,09,1, 11.9,1,1, -6.030, 10526.832, 353.647, 52775.967 24/01/18,19:17:16,17,09,1, 11.9,1,1, -6.030, 10526.811, 353.628, 52776.123 24/01/18,19:17:16,18,09,1, 11.9,1,1, -6.030, 10526.794, 353.632, 52776.105 24/01/18,19:17:16,19,09,1, 11.9,1,1, -6.030, 10526.791, 353.638, 52776.066 24/01/18,19:17:17,00,09,1, 11.9,1,1, -6.024, 10526.785, 353.638, 52776.066 24/01/18,19:17:17,01,09,1, 11.9,1,1, -6.024, 10526.818, 353.637, 52776.146 24/01/18,19:17:17,02,09,1, 11.9,1,1, -6.024, 10526.791, 353.637, 52776.195 24/01/18,19:17:17,03,09,1, 11.9,1,1, -6.024, 10526.817, 353.639, 52776.164 24/01/18,19:17:17,04,09,1, 11.9,1,1, -6.024, 10526.830, 353.622, 52776.154 24/01/18,19:17:17,05,09,1, 11.9,1,1, -6.024, 10526.808, 353.636, 52776.185 24/01/18,19:17:17,06,09,1, 11.9,1,1, -6.024, 10526.804, 353.643, 52776.178 24/01/18,19:17:17,07,09,1, 11.9,1,1, -6.024, 10526.808, 353.640, 52776.175 24/01/18,19:17:17,08,09,1, 11.9,1,1, -6.024, 10526.809, 353.647, 52776.128 24/01/18,19:17:17,09,09,1, 11.9,1,1, -6.024, 10526.800, 353.652, 52776.128 24/01/18,19:17:17,10,09,1, 11.9,1,1, -6.024, 10526.814, 353.645, 52776.087 24/01/18,19:17:17,11,09,1, 11.9,1,1, -6.024, 10526.820, 353.646, 52776.098 24/01/18,19:17:17,12,09,1, 11.9,1,1, -6.024, 10526.818, 353.646, 52776.116 24/01/18,19:17:17,13,09,1, 11.9,1,1, -6.024, 10526.832, 353.645, 52776.058 24/01/18,19:17:17,14,09,1, 11.9,1,1, -6.024, 10526.820, 353.669, 52776.128 24/01/18,19:17:17,15,09,1, 11.9,1,1, -6.024, 10526.814, 353.645, 52776.135 24/01/18,19:17:17,16,09,1, 11.9,1,1, -6.024, 10526.814, 353.636, 52776.113 24/01/18,19:17:17,17,09,1, 11.9,1,1, -6.024, 10526.820, 353.661, 52776.138 24/01/18,19:17:17,18,09,1, 11.9,1,1, -6.024, 10526.810, 353.649, 52776.148 24/01/18,19:17:17,19,09,1, 11.9,1,1, -6.024, 10526.839, 353.650, 52776.095 24/01/18,19:17:18,00,09,1, 11.9,1,1, -6.027, 10526.835, 353.650, 52776.095 24/01/18,19:17:18,01,09,1, 11.9,1,1, -6.027, 10526.814, 353.689, 52776.219 24/01/18,19:17:18,02,09,1, 11.9,1,1, -6.027, 10526.835, 353.659, 52776.196 24/01/18,19:17:18,03,09,1, 11.9,1,1, -6.027, 10526.836, 353.669, 52776.103 24/01/18,19:17:18,04,09,1, 11.9,1,1, -6.027, 10526.843, 353.655, 52776.105 24/01/18,19:17:18,05,09,1, 11.9,1,1, -6.027, 10526.810, 353.639, 52776.165 24/01/18,19:17:18,06,09,1, 11.9,1,1, -6.027, 10526.841, 353.667, 52776.169 24/01/18,19:17:18,07,09,1, 11.9,1,1, -6.027, 10526.842, 353.651, 52776.142 24/01/18,19:17:18,08,09,1, 11.9,1,1, -6.027, 10526.832, 353.686, 52776.148 24/01/18,19:17:18,09,09,1, 11.9,1,1, -6.027, 10526.821, 353.666, 52775.936 24/01/18,19:17:18,10,09,1, 11.9,1,1, -6.027, 10526.814, 353.685, 52776.241 24/01/18,19:17:18,11,09,1, 11.9,1,1, -6.027, 10526.841, 353.668, 52776.207 24/01/18,19:17:18,12,09,1, 11.9,1,1, -6.027, 10526.866, 353.668, 52776.194 24/01/18,19:17:18,13,09,1, 11.9,1,1, -6.027, 10526.852, 353.670, 52776.176 24/01/18,19:17:18,14,09,1, 11.9,1,1, -6.027, 10526.861, 353.680, 52776.189 24/01/18,19:17:18,15,09,1, 11.9,1,1, -6.027, 10526.854, 353.670, 52776.115 24/01/18,19:17:18,16,09,1, 11.9,1,1, -6.027, 10526.852, 353.680, 52776.112 24/01/18,19:17:18,17,09,1, 11.9,1,1, -6.027, 10526.863, 353.672, 52776.136 24/01/18,19:17:18,18,09,1, 11.9,1,1, -6.027, 10526.843, 353.675, 52776.148 24/01/18,19:17:18,19,09,1, 11.9,1,1, -6.027, 10526.838, 353.670, 52776.185 24/01/18,19:17:19,00,09,1, 11.8,1,1, -6.023, 10526.835, 353.670, 52776.185 24/01/18,19:17:19,01,09,1, 11.8,1,1, -6.023, 10526.845, 353.683, 52776.173 24/01/18,19:17:19,02,09,1, 11.8,1,1, -6.023, 10526.870, 353.684, 52776.142 24/01/18,19:17:19,03,09,1, 11.8,1,1, -6.023, 10526.885, 353.661, 52776.068 24/01/18,19:17:19,04,09,1, 11.8,1,1, -6.023, 10526.863, 353.671, 52776.036 24/01/18,19:17:19,05,09,1, 11.8,1,1, -6.023, 10526.878, 353.693, 52776.159 24/01/18,19:17:19,06,09,1, 11.8,1,1, -6.023, 10526.869, 353.682, 52776.186 24/01/18,19:17:19,07,09,1, 11.8,1,1, -6.023, 10526.902, 353.676, 52776.171 24/01/18,19:17:19,08,09,1, 11.8,1,1, -6.023, 10526.885, 353.695, 52776.211 24/01/18,19:17:19,09,09,1, 11.8,1,1, -6.023, 10526.884, 353.699, 52776.248 24/01/18,19:17:19,10,09,1, 11.8,1,1, -6.023, 10526.888, 353.692, 52776.197 24/01/18,19:17:19,11,09,1, 11.8,1,1, -6.023, 10526.876, 353.669, 52776.262 24/01/18,19:17:19,12,09,1, 11.8,1,1, -6.023, 10526.882, 353.675, 52776.189 24/01/18,19:17:19,13,09,1, 11.8,1,1, -6.023, 10526.856, 353.707, 52776.206 24/01/18,19:17:19,14,09,1, 11.8,1,1, -6.023, 10526.887, 353.699, 52776.140 24/01/18,19:17:19,15,09,1, 11.8,1,1, -6.023, 10526.881, 353.701, 52776.266 24/01/18,19:17:19,16,09,1, 11.8,1,1, -6.023, 10526.904, 353.701, 52776.214 24/01/18,19:17:19,17,09,1, 11.8,1,1, -6.023, 10526.889, 353.724, 52776.248 24/01/18,19:17:19,18,09,1, 11.8,1,1, -6.023, 10526.895, 353.715, 52776.215 24/01/18,19:17:19,19,09,1, 11.8,1,1, -6.023, 10526.914, 353.731, 52776.199 24/01/18,19:17:20,00,09,1, 12.0,1,1, -6.029, 10526.910, 353.731, 52776.199 24/01/18,19:17:20,01,09,1, 12.0,1,1, -6.029, 10526.901, 353.709, 52776.178 24/01/18,19:17:20,02,09,1, 12.0,1,1, -6.029, 10526.935, 353.694, 52776.013 24/01/18,19:17:20,03,09,1, 12.0,1,1, -6.029, 10526.885, 353.736, 52776.239 24/01/18,19:17:20,04,09,1, 12.0,1,1, -6.029, 10526.896, 353.747, 52776.224 24/01/18,19:17:20,05,09,1, 12.0,1,1, -6.029, 10526.920, 353.738, 52776.224 24/01/18,19:17:20,06,09,1, 12.0,1,1, -6.029, 10526.920, 353.754, 52776.237 24/01/18,19:17:20,07,09,1, 12.0,1,1, -6.029, 10526.938, 353.741, 52776.216 24/01/18,19:17:20,08,09,1, 12.0,1,1, -6.029, 10526.895, 353.723, 52776.195 24/01/18,19:17:20,09,09,1, 12.0,1,1, -6.029, 10526.919, 353.734, 52776.098 24/01/18,19:17:20,10,09,1, 12.0,1,1, -6.029, 10526.927, 353.733, 52776.225 24/01/18,19:17:20,11,09,1, 12.0,1,1, -6.029, 10526.927, 353.718, 52776.175 24/01/18,19:17:20,12,09,1, 12.0,1,1, -6.029, 10526.946, 353.760, 52776.214 24/01/18,19:17:20,13,09,1, 12.0,1,1, -6.029, 10526.937, 353.743, 52776.200 24/01/18,19:17:20,14,09,1, 12.0,1,1, -6.029, 10526.933, 353.741, 52776.175 24/01/18,19:17:20,15,09,1, 12.0,1,1, -6.029, 10526.953, 353.750, 52776.180 24/01/18,19:17:20,16,09,1, 12.0,1,1, -6.029, 10526.942, 353.758, 52776.192 24/01/18,19:17:20,17,09,1, 12.0,1,1, -6.029, 10526.951, 353.768, 52776.161 24/01/18,19:17:20,18,09,1, 12.0,1,1, -6.029, 10526.944, 353.763, 52776.195 24/01/18,19:17:20,19,09,1, 12.0,1,1, -6.029, 10526.936, 353.774, 52776.209 24/01/18,19:17:21,00,08,1, 12.0,1,1, -6.028, 10526.935, 353.774, 52776.209 24/01/18,19:17:21,01,08,1, 12.0,1,1, -6.028, 10526.959, 353.764, 52776.231 24/01/18,19:17:21,02,08,1, 12.0,1,1, -6.028, 10526.979, 353.777, 52776.221 24/01/18,19:17:21,03,08,1, 12.0,1,1, -6.028, 10526.945, 353.774, 52776.244 24/01/18,19:17:21,04,08,1, 12.0,1,1, -6.028, 10526.953, 353.768, 52776.181 24/01/18,19:17:21,05,08,1, 12.0,1,1, -6.028, 10526.966, 353.778, 52776.181 24/01/18,19:17:21,06,08,1, 12.0,1,1, -6.028, 10526.960, 353.784, 52776.254 24/01/18,19:17:21,07,08,1, 12.0,1,1, -6.028, 10526.962, 353.781, 52776.170 24/01/18,19:17:21,08,08,1, 12.0,1,1, -6.028, 10526.960, 353.764, 52776.190 24/01/18,19:17:21,09,08,1, 12.0,1,1, -6.028, 10526.976, 353.765, 52776.173 24/01/18,19:17:21,10,08,1, 12.0,1,1, -6.028, 10526.969, 353.779, 52776.236 24/01/18,19:17:21,11,08,1, 12.0,1,1, -6.028, 10526.980, 353.780, 52776.177 24/01/18,19:17:21,12,08,1, 12.0,1,1, -6.028, 10526.970, 353.766, 52776.242 24/01/18,19:17:21,13,08,1, 12.0,1,1, -6.028, 10526.990, 353.768, 52776.213 24/01/18,19:17:21,14,08,1, 12.0,1,1, -6.028, 10526.983, 353.765, 52776.177 24/01/18,19:17:21,15,08,1, 12.0,1,1, -6.028, 10526.991, 353.785, 52776.238 24/01/18,19:17:21,16,08,1, 12.0,1,1, -6.028, 10526.988, 353.780, 52776.255 24/01/18,19:17:21,17,08,1, 12.0,1,1, -6.028, 10526.987, 353.778, 52776.234 24/01/18,19:17:21,18,08,1, 12.0,1,1, -6.028, 10527.001, 353.783, 52776.246 24/01/18,19:17:21,19,08,1, 12.0,1,1, -6.028, 10527.013, 353.779, 52776.278 24/01/18,19:17:22,00,09,1, 11.9,1,1, -6.028, 10527.010, 353.779, 52776.278 24/01/18,19:17:22,01,09,1, 11.9,1,1, -6.028, 10526.979, 353.773, 52776.235 24/01/18,19:17:22,02,09,1, 11.9,1,1, -6.028, 10527.009, 353.791, 52776.222 24/01/18,19:17:22,03,09,1, 11.9,1,1, -6.028, 10526.998, 353.802, 52776.289 24/01/18,19:17:22,04,09,1, 11.9,1,1, -6.028, 10527.028, 353.807, 52776.270 24/01/18,19:17:22,05,09,1, 11.9,1,1, -6.028, 10527.010, 353.818, 52776.273 24/01/18,19:17:22,06,09,1, 11.9,1,1, -6.028, 10527.031, 353.787, 52776.225 24/01/18,19:17:22,07,09,1, 11.9,1,1, -6.028, 10527.021, 353.794, 52776.210 24/01/18,19:17:22,08,09,1, 11.9,1,1, -6.028, 10527.032, 353.785, 52776.203 24/01/18,19:17:22,09,09,1, 11.9,1,1, -6.028, 10527.028, 353.801, 52776.293 24/01/18,19:17:22,10,09,1, 11.9,1,1, -6.028, 10527.017, 353.826, 52776.223 24/01/18,19:17:22,11,09,1, 11.9,1,1, -6.028, 10527.034, 353.794, 52776.240 24/01/18,19:17:22,12,09,1, 11.9,1,1, -6.028, 10527.044, 353.839, 52776.247 24/01/18,19:17:22,13,09,1, 11.9,1,1, -6.028, 10527.027, 353.820, 52776.262 24/01/18,19:17:22,14,09,1, 11.9,1,1, -6.028, 10527.050, 353.828, 52776.251 24/01/18,19:17:22,15,09,1, 11.9,1,1, -6.028, 10527.051, 353.820, 52776.224 24/01/18,19:17:22,16,09,1, 11.9,1,1, -6.028, 10527.025, 353.825, 52776.288 24/01/18,19:17:22,17,09,1, 11.9,1,1, -6.028, 10527.063, 353.819, 52776.286 24/01/18,19:17:22,18,09,1, 11.9,1,1, -6.028, 10527.066, 353.835, 52776.296 24/01/18,19:17:22,19,09,1, 11.9,1,1, -6.028, 10527.056, 353.794, 52776.222 24/01/18,19:17:23,00,08,1, 11.9,1,1, -6.026, 10527.052, 353.794, 52776.222 24/01/18,19:17:23,01,08,1, 11.9,1,1, -6.026, 10527.075, 353.856, 52776.348 24/01/18,19:17:23,02,08,1, 11.9,1,1, -6.026, 10527.076, 353.831, 52776.310 24/01/18,19:17:23,03,08,1, 11.9,1,1, -6.026, 10527.064, 353.826, 52776.338 24/01/18,19:17:23,04,08,1, 11.9,1,1, -6.026, 10527.052, 353.820, 52776.264 24/01/18,19:17:23,05,08,1, 11.9,1,1, -6.026, 10527.082, 353.845, 52776.272 24/01/18,19:17:23,06,08,1, 11.9,1,1, -6.026, 10527.058, 353.841, 52776.248 24/01/18,19:17:23,07,08,1, 11.9,1,1, -6.026, 10527.078, 353.849, 52776.298 24/01/18,19:17:23,08,08,1, 11.9,1,1, -6.026, 10527.055, 353.844, 52776.256 24/01/18,19:17:23,09,08,1, 11.9,1,1, -6.026, 10527.054, 353.858, 52776.325 24/01/18,19:17:23,10,08,1, 11.9,1,1, -6.026, 10527.090, 353.855, 52776.324 24/01/18,19:17:23,11,08,1, 11.9,1,1, -6.026, 10527.089, 353.866, 52776.347 24/01/18,19:17:23,12,08,1, 11.9,1,1, -6.026, 10527.097, 353.856, 52776.340 24/01/18,19:17:23,13,08,1, 11.9,1,1, -6.026, 10527.101, 353.867, 52776.298 24/01/18,19:17:23,14,08,1, 11.9,1,1, -6.026, 10527.093, 353.865, 52776.322 24/01/18,19:17:23,15,08,1, 11.9,1,1, -6.026, 10527.070, 353.870, 52776.286 24/01/18,19:17:23,16,08,1, 11.9,1,1, -6.026, 10527.116, 353.864, 52776.329 24/01/18,19:17:23,17,08,1, 11.9,1,1, -6.026, 10527.107, 353.875, 52776.329 24/01/18,19:17:23,18,08,1, 11.9,1,1, -6.026, 10527.113, 353.893, 52776.324 24/01/18,19:17:23,19,08,1, 11.9,1,1, -6.026, 10527.109, 353.870, 52776.359 24/01/18,19:17:24,00,08,1, 11.9,1,1, -6.028, 10527.102, 353.870, 52776.359 24/01/18,19:17:24,01,08,1, 11.9,1,1, -6.028, 10527.095, 353.890, 52776.340 24/01/18,19:17:24,02,08,1, 11.9,1,1, -6.028, 10527.112, 353.881, 52776.346 24/01/18,19:17:24,03,08,1, 11.9,1,1, -6.028, 10527.122, 353.885, 52776.308 24/01/18,19:17:24,04,08,1, 11.9,1,1, -6.028, 10527.113, 353.884, 52776.315 24/01/18,19:17:24,05,08,1, 11.9,1,1, -6.028, 10527.112, 353.901, 52776.324 24/01/18,19:17:24,06,08,1, 11.9,1,1, -6.028, 10527.118, 353.883, 52776.263 24/01/18,19:17:24,07,08,1, 11.9,1,1, -6.028, 10527.087, 353.891, 52776.319 24/01/18,19:17:24,08,08,1, 11.9,1,1, -6.028, 10527.114, 353.909, 52776.378 24/01/18,19:17:24,09,08,1, 11.9,1,1, -6.028, 10527.102, 353.907, 52776.345 24/01/18,19:17:24,10,08,1, 11.9,1,1, -6.028, 10527.111, 353.900, 52776.317 24/01/18,19:17:24,11,08,1, 11.9,1,1, -6.028, 10527.123, 353.902, 52776.401 24/01/18,19:17:24,12,08,1, 11.9,1,1, -6.028, 10527.128, 353.910, 52776.309 24/01/18,19:17:24,13,08,1, 11.9,1,1, -6.028, 10527.132, 353.905, 52776.332 24/01/18,19:17:24,14,08,1, 11.9,1,1, -6.028, 10527.114, 353.902, 52776.349 24/01/18,19:17:24,15,08,1, 11.9,1,1, -6.028, 10527.112, 353.884, 52776.304 24/01/18,19:17:24,16,08,1, 11.9,1,1, -6.028, 10527.134, 353.917, 52776.305 24/01/18,19:17:24,17,08,1, 11.9,1,1, -6.028, 10527.160, 353.933, 52776.307 24/01/18,19:17:24,18,08,1, 11.9,1,1, -6.028, 10527.153, 353.924, 52776.392 24/01/18,19:17:24,19,08,1, 11.9,1,1, -6.028, 10527.129, 353.925, 52776.274 24/01/18,19:17:25,00,08,1, 11.9,1,1, -6.025, 10527.127, 353.925, 52776.274 24/01/18,19:17:25,01,08,1, 11.9,1,1, -6.025, 10527.143, 353.957, 52776.353 24/01/18,19:17:25,02,08,1, 11.9,1,1, -6.025, 10527.152, 353.915, 52776.309 24/01/18,19:17:25,03,08,1, 11.9,1,1, -6.025, 10527.163, 353.915, 52776.349 24/01/18,19:17:25,04,08,1, 11.9,1,1, -6.025, 10527.167, 353.939, 52776.361 24/01/18,19:17:25,05,08,1, 11.9,1,1, -6.025, 10527.170, 353.915, 52776.075 24/01/18,19:17:25,06,08,1, 11.9,1,1, -6.025, 10527.118, 353.962, 52776.379 24/01/18,19:17:25,07,08,1, 11.9,1,1, -6.025, 10527.146, 353.944, 52776.376 24/01/18,19:17:25,08,08,1, 11.9,1,1, -6.025, 10527.149, 353.979, 52776.391 24/01/18,19:17:25,09,08,1, 11.9,1,1, -6.025, 10527.163, 353.923, 52776.391 24/01/18,19:17:25,10,08,1, 11.9,1,1, -6.025, 10527.158, 353.949, 52776.357 24/01/18,19:17:25,11,08,1, 11.9,1,1, -6.025, 10527.157, 353.988, 52776.587 24/01/18,19:17:25,12,08,1, 11.9,1,1, -6.025, 10527.186, 353.948, 52776.314 24/01/18,19:17:25,13,08,1, 11.9,1,1, -6.025, 10527.196, 353.961, 52776.342 24/01/18,19:17:25,14,08,1, 11.9,1,1, -6.025, 10527.185, 353.944, 52776.292 24/01/18,19:17:25,15,08,1, 11.9,1,1, -6.025, 10527.181, 353.945, 52776.276 24/01/18,19:17:25,16,08,1, 11.9,1,1, -6.025, 10527.177, 353.952, 52776.336 24/01/18,19:17:25,17,08,1, 11.9,1,1, -6.025, 10527.200, 353.945, 52776.546 24/01/18,19:17:25,18,08,1, 11.9,1,1, -6.025, 10527.212, 353.923, 52776.220 24/01/18,19:17:25,19,08,1, 11.9,1,1, -6.025, 10527.172, 353.946, 52776.307 24/01/18,19:17:26,00,08,1, 11.9,1,1, -6.031, 10527.169, 353.946, 52776.307 24/01/18,19:17:26,01,08,1, 11.9,1,1, -6.031, 10527.181, 353.977, 52776.367 24/01/18,19:17:26,02,08,1, 11.9,1,1, -6.031, 10527.203, 353.948, 52776.342 24/01/18,19:17:26,03,08,1, 11.9,1,1, -6.031, 10527.207, 353.952, 52776.369 24/01/18,19:17:26,04,08,1, 11.9,1,1, -6.031, 10527.207, 353.963, 52776.349 24/01/18,19:17:26,05,08,1, 11.9,1,1, -6.031, 10527.202, 353.950, 52776.335 24/01/18,19:17:26,06,08,1, 11.9,1,1, -6.031, 10527.207, 353.946, 52776.327 24/01/18,19:17:26,07,08,1, 11.9,1,1, -6.031, 10527.222, 353.961, 52776.406 24/01/18,19:17:26,08,08,1, 11.9,1,1, -6.031, 10527.197, 353.972, 52776.415 24/01/18,19:17:26,09,08,1, 11.9,1,1, -6.031, 10527.218, 353.954, 52776.423 24/01/18,19:17:26,10,08,1, 11.9,1,1, -6.031, 10527.213, 353.973, 52776.415 24/01/18,19:17:26,11,08,1, 11.9,1,1, -6.031, 10527.205, 353.960, 52776.350 24/01/18,19:17:26,12,08,1, 11.9,1,1, -6.031, 10527.217, 353.979, 52776.441 24/01/18,19:17:26,13,08,1, 11.9,1,1, -6.031, 10527.215, 353.991, 52776.356 24/01/18,19:17:26,14,08,1, 11.9,1,1, -6.031, 10527.219, 353.999, 52776.378 24/01/18,19:17:26,15,08,1, 11.9,1,1, -6.031, 10527.242, 353.980, 52776.386 24/01/18,19:17:26,16,08,1, 11.9,1,1, -6.031, 10527.233, 353.996, 52776.384 24/01/18,19:17:26,17,08,1, 11.9,1,1, -6.031, 10527.248, 354.006, 52776.399 24/01/18,19:17:26,18,08,1, 11.9,1,1, -6.031, 10527.241, 354.009, 52776.401 24/01/18,19:17:26,19,08,1, 11.9,1,1, -6.031, 10527.269, 353.993, 52776.382 24/01/18,19:17:27,00,08,1, 11.9,1,1, -6.028, 10527.260, 353.993, 52776.382 24/01/18,19:17:27,01,08,1, 11.9,1,1, -6.028, 10527.293, 353.979, 52776.375 24/01/18,19:17:27,02,08,1, 11.9,1,1, -6.028, 10527.269, 353.990, 52776.337 24/01/18,19:17:27,03,08,1, 11.9,1,1, -6.028, 10527.242, 353.993, 52776.359 24/01/18,19:17:27,04,08,1, 11.9,1,1, -6.028, 10527.265, 353.993, 52776.353 24/01/18,19:17:27,05,08,1, 11.9,1,1, -6.028, 10527.275, 353.997, 52776.380 24/01/18,19:17:27,06,08,1, 11.9,1,1, -6.028, 10527.280, 354.006, 52776.438 24/01/18,19:17:27,07,08,1, 11.9,1,1, -6.028, 10527.301, 354.008, 52776.443 24/01/18,19:17:27,08,08,1, 11.9,1,1, -6.028, 10527.290, 354.010, 52776.416 24/01/18,19:17:27,09,08,1, 11.9,1,1, -6.028, 10527.276, 354.032, 52776.408 24/01/18,19:17:27,10,08,1, 11.9,1,1, -6.028, 10527.296, 354.006, 52776.323 24/01/18,19:17:27,11,08,1, 11.9,1,1, -6.028, 10527.280, 354.007, 52776.447 24/01/18,19:17:27,12,08,1, 11.9,1,1, -6.028, 10527.299, 354.014, 52776.463 24/01/18,19:17:27,13,08,1, 11.9,1,1, -6.028, 10527.316, 354.044, 52776.447 24/01/18,19:17:27,14,08,1, 11.9,1,1, -6.028, 10527.302, 354.022, 52776.447 24/01/18,19:17:27,15,08,1, 11.9,1,1, -6.028, 10527.308, 354.007, 52776.370 24/01/18,19:17:27,16,08,1, 11.9,1,1, -6.028, 10527.319, 354.017, 52776.441 24/01/18,19:17:27,17,08,1, 11.9,1,1, -6.028, 10527.339, 354.023, 52776.390 24/01/18,19:17:27,18,08,1, 11.9,1,1, -6.028, 10527.310, 354.018, 52776.421 24/01/18,19:17:27,19,08,1, 11.9,1,1, -6.028, 10527.313, 354.021, 52776.375 24/01/18,19:17:28,00,08,1, 11.9,1,1, -6.029, 10527.310, 354.021, 52776.375 24/01/18,19:17:28,01,08,1, 11.9,1,1, -6.029, 10527.330, 354.053, 52776.494 24/01/18,19:17:28,02,08,1, 11.9,1,1, -6.029, 10527.317, 354.057, 52776.443 24/01/18,19:17:28,03,08,1, 11.9,1,1, -6.029, 10527.340, 354.080, 52776.472 24/01/18,19:17:28,04,08,1, 11.9,1,1, -6.029, 10527.337, 354.069, 52776.511 24/01/18,19:17:28,05,08,1, 11.9,1,1, -6.029, 10527.323, 354.076, 52776.396 24/01/18,19:17:28,06,08,1, 11.9,1,1, -6.029, 10527.340, 354.052, 52776.349 24/01/18,19:17:28,07,08,1, 11.9,1,1, -6.029, 10527.323, 354.071, 52776.314 24/01/18,19:17:28,08,08,1, 11.9,1,1, -6.029, 10527.370, 354.062, 52776.368 24/01/18,19:17:28,09,08,1, 11.9,1,1, -6.029, 10527.330, 354.078, 52776.438 24/01/18,19:17:28,10,08,1, 11.9,1,1, -6.029, 10527.342, 354.065, 52776.408 24/01/18,19:17:28,11,08,1, 11.9,1,1, -6.029, 10527.342, 354.066, 52776.410 24/01/18,19:17:28,12,08,1, 11.9,1,1, -6.029, 10527.352, 354.089, 52776.513 24/01/18,19:17:28,13,08,1, 11.9,1,1, -6.029, 10527.339, 354.076, 52776.341 24/01/18,19:17:28,14,08,1, 11.9,1,1, -6.029, 10527.345, 354.104, 52776.422 24/01/18,19:17:28,15,08,1, 11.9,1,1, -6.029, 10527.374, 354.083, 52776.431 24/01/18,19:17:28,16,08,1, 11.9,1,1, -6.029, 10527.392, 354.105, 52776.434 24/01/18,19:17:28,17,08,1, 11.9,1,1, -6.029, 10527.368, 354.103, 52776.425 24/01/18,19:17:28,18,08,1, 11.9,1,1, -6.029, 10527.384, 354.080, 52776.417 24/01/18,19:17:28,19,08,1, 11.9,1,1, -6.029, 10527.383, 354.114, 52776.696 24/01/18,19:17:29,00,08,1, 11.9,1,1, -6.028, 10527.377, 354.114, 52776.696 24/01/18,19:17:29,01,08,1, 11.9,1,1, -6.028, 10527.418, 354.086, 52776.405 24/01/18,19:17:29,02,08,1, 11.9,1,1, -6.028, 10527.403, 354.090, 52776.424 24/01/18,19:17:29,03,08,1, 11.9,1,1, -6.028, 10527.414, 354.098, 52776.454 24/01/18,19:17:29,04,08,1, 11.9,1,1, -6.028, 10527.411, 354.102, 52776.455 24/01/18,19:17:29,05,08,1, 11.9,1,1, -6.028, 10527.401, 354.112, 52776.447 24/01/18,19:17:29,06,08,1, 11.9,1,1, -6.028, 10527.412, 354.091, 52776.455 24/01/18,19:17:29,07,08,1, 11.9,1,1, -6.028, 10527.406, 354.112, 52776.454 24/01/18,19:17:29,08,08,1, 11.9,1,1, -6.028, 10527.418, 354.115, 52776.436 24/01/18,19:17:29,09,08,1, 11.9,1,1, -6.028, 10527.403, 354.102, 52776.469 24/01/18,19:17:29,10,08,1, 11.9,1,1, -6.028, 10527.430, 354.109, 52776.373 24/01/18,19:17:29,11,08,1, 11.9,1,1, -6.028, 10527.416, 354.126, 52776.482 24/01/18,19:17:29,12,08,1, 11.9,1,1, -6.028, 10527.429, 354.116, 52776.431 24/01/18,19:17:29,13,08,1, 11.9,1,1, -6.028, 10527.435, 354.092, 52776.449 24/01/18,19:17:29,14,08,1, 11.9,1,1, -6.028, 10527.412, 354.099, 52776.471 24/01/18,19:17:29,15,08,1, 11.9,1,1, -6.028, 10527.438, 354.121, 52776.473 24/01/18,19:17:29,16,08,1, 11.9,1,1, -6.028, 10527.428, 354.114, 52776.480 24/01/18,19:17:29,17,08,1, 11.9,1,1, -6.028, 10527.465, 354.121, 52776.486 24/01/18,19:17:29,18,08,1, 11.9,1,1, -6.028, 10527.459, 354.122, 52776.477 24/01/18,19:17:29,19,08,1, 11.9,1,1, -6.028, 10527.434, 354.125, 52776.471 24/01/18,19:17:30,00,09,1, 11.9,1,1, -6.028, 10527.427, 354.125, 52776.471 24/01/18,19:17:30,01,09,1, 11.9,1,1, -6.028, 10527.435, 354.133, 52776.462 24/01/18,19:17:30,02,09,1, 11.9,1,1, -6.028, 10527.452, 354.137, 52776.452 24/01/18,19:17:30,03,09,1, 11.9,1,1, -6.028, 10527.439, 354.146, 52776.507 24/01/18,19:17:30,04,09,1, 11.9,1,1, -6.028, 10527.483, 354.130, 52776.451 24/01/18,19:17:30,05,09,1, 11.9,1,1, -6.028, 10527.467, 354.140, 52776.470 24/01/18,19:17:30,06,09,1, 11.9,1,1, -6.028, 10527.463, 354.136, 52776.497 24/01/18,19:17:30,07,09,1, 11.9,1,1, -6.028, 10527.469, 354.140, 52776.475 24/01/18,19:17:30,08,09,1, 11.9,1,1, -6.028, 10527.487, 354.154, 52776.421 24/01/18,19:17:30,09,09,1, 11.9,1,1, -6.028, 10527.484, 354.153, 52776.476 24/01/18,19:17:30,10,09,1, 11.9,1,1, -6.028, 10527.470, 354.153, 52776.495 24/01/18,19:17:30,11,09,1, 11.9,1,1, -6.028, 10527.501, 354.154, 52776.506 24/01/18,19:17:30,12,09,1, 11.9,1,1, -6.028, 10527.502, 354.164, 52776.491 24/01/18,19:17:30,13,09,1, 11.9,1,1, -6.028, 10527.495, 354.171, 52776.623 24/01/18,19:17:30,14,09,1, 11.9,1,1, -6.028, 10527.497, 354.166, 52776.512 24/01/18,19:17:30,15,09,1, 11.9,1,1, -6.028, 10527.523, 354.161, 52776.475 24/01/18,19:17:30,16,09,1, 11.9,1,1, -6.028, 10527.504, 354.169, 52776.502 24/01/18,19:17:30,17,09,1, 11.9,1,1, -6.028, 10527.515, 354.165, 52776.472 24/01/18,19:17:30,18,09,1, 11.9,1,1, -6.028, 10527.522, 354.170, 52776.439 24/01/18,19:17:30,19,09,1, 11.9,1,1, -6.028, 10527.526, 354.158, 52776.469 24/01/18,19:17:31,00,08,1, 11.9,1,1, -6.027, 10527.519, 354.158, 52776.469 24/01/18,19:17:31,01,08,1, 11.9,1,1, -6.027, 10527.554, 354.182, 52776.357 24/01/18,19:17:31,02,08,1, 11.9,1,1, -6.027, 10527.543, 354.166, 52776.579 24/01/18,19:17:31,03,08,1, 11.9,1,1, -6.027, 10527.542, 354.173, 52776.514 24/01/18,19:17:31,04,08,1, 11.9,1,1, -6.027, 10527.546, 354.181, 52776.393 24/01/18,19:17:31,05,08,1, 11.9,1,1, -6.027, 10527.529, 354.178, 52776.551 24/01/18,19:17:31,06,08,1, 11.9,1,1, -6.027, 10527.554, 354.177, 52776.510 24/01/18,19:17:31,07,08,1, 11.9,1,1, -6.027, 10527.570, 354.179, 52776.439 24/01/18,19:17:31,08,08,1, 11.9,1,1, -6.027, 10527.560, 354.198, 52776.549 24/01/18,19:17:31,09,08,1, 11.9,1,1, -6.027, 10527.580, 354.187, 52776.557 24/01/18,19:17:31,10,08,1, 11.9,1,1, -6.027, 10527.556, 354.186, 52776.689 24/01/18,19:17:31,11,08,1, 11.9,1,1, -6.027, 10527.569, 354.212, 52776.509 24/01/18,19:17:31,12,08,1, 11.9,1,1, -6.027, 10527.588, 354.189, 52776.530 24/01/18,19:17:31,13,08,1, 11.9,1,1, -6.027, 10527.600, 354.194, 52776.529 24/01/18,19:17:31,14,08,1, 11.9,1,1, -6.027, 10527.595, 354.210, 52776.543 24/01/18,19:17:31,15,08,1, 11.9,1,1, -6.027, 10527.610, 354.193, 52776.461 24/01/18,19:17:31,16,08,1, 11.9,1,1, -6.027, 10527.618, 354.208, 52776.444 24/01/18,19:17:31,17,08,1, 11.9,1,1, -6.027, 10527.590, 354.207, 52776.463 24/01/18,19:17:31,18,08,1, 11.9,1,1, -6.027, 10527.615, 354.173, 52776.440 24/01/18,19:17:31,19,08,1, 11.9,1,1, -6.027, 10527.605, 354.197, 52776.483 24/01/18,19:17:32,00,09,1, 11.9,1,1, -6.029, 10527.602, 354.197, 52776.483 24/01/18,19:17:32,01,09,1, 11.9,1,1, -6.029, 10527.637, 354.197, 52776.500 24/01/18,19:17:32,02,09,1, 11.9,1,1, -6.029, 10527.613, 354.205, 52776.471 24/01/18,19:17:32,03,09,1, 11.9,1,1, -6.029, 10527.623, 354.222, 52776.507 24/01/18,19:17:32,04,09,1, 11.9,1,1, -6.029, 10527.625, 354.219, 52776.491 24/01/18,19:17:32,05,09,1, 11.9,1,1, -6.029, 10527.611, 354.221, 52776.555 24/01/18,19:17:32,06,09,1, 11.9,1,1, -6.029, 10527.607, 354.232, 52776.543 24/01/18,19:17:32,07,09,1, 11.9,1,1, -6.029, 10527.628, 354.230, 52776.465 24/01/18,19:17:32,08,09,1, 11.9,1,1, -6.029, 10527.632, 354.236, 52776.547 24/01/18,19:17:32,09,09,1, 11.9,1,1, -6.029, 10527.647, 354.253, 52776.559 24/01/18,19:17:32,10,09,1, 11.9,1,1, -6.029, 10527.662, 354.254, 52776.526 24/01/18,19:17:32,11,09,1, 11.9,1,1, -6.029, 10527.664, 354.221, 52776.449 24/01/18,19:17:32,12,09,1, 11.9,1,1, -6.029, 10527.675, 354.220, 52776.488 24/01/18,19:17:32,13,09,1, 11.9,1,1, -6.029, 10527.651, 354.229, 52776.452 24/01/18,19:17:32,14,09,1, 11.9,1,1, -6.029, 10527.684, 354.239, 52776.435 24/01/18,19:17:32,15,09,1, 11.9,1,1, -6.029, 10527.676, 354.237, 52776.449 24/01/18,19:17:32,16,09,1, 11.9,1,1, -6.029, 10527.676, 354.240, 52776.471 24/01/18,19:17:32,17,09,1, 11.9,1,1, -6.029, 10527.673, 354.273, 52776.464 24/01/18,19:17:32,18,09,1, 11.9,1,1, -6.029, 10527.682, 354.249, 52776.622 24/01/18,19:17:32,19,09,1, 11.9,1,1, -6.029, 10527.680, 354.235, 52776.520 24/01/18,19:17:33,00,08,1, 11.9,1,1, -6.028, 10527.678, 354.235, 52776.520 24/01/18,19:17:33,01,08,1, 11.9,1,1, -6.028, 10527.706, 354.222, 52776.499 24/01/18,19:17:33,02,08,1, 11.9,1,1, -6.028, 10527.734, 354.233, 52776.587 24/01/18,19:17:33,03,08,1, 11.9,1,1, -6.028, 10527.717, 354.235, 52776.570 24/01/18,19:17:33,04,08,1, 11.9,1,1, -6.028, 10527.676, 354.263, 52776.512 24/01/18,19:17:33,05,08,1, 11.9,1,1, -6.028, 10527.712, 354.259, 52776.511 24/01/18,19:17:33,06,08,1, 11.9,1,1, -6.028, 10527.729, 354.264, 52776.513 24/01/18,19:17:33,07,08,1, 11.9,1,1, -6.028, 10527.707, 354.262, 52776.469 24/01/18,19:17:33,08,08,1, 11.9,1,1, -6.028, 10527.717, 354.269, 52776.600 24/01/18,19:17:33,09,08,1, 11.9,1,1, -6.028, 10527.717, 354.273, 52776.514 24/01/18,19:17:33,10,08,1, 11.9,1,1, -6.028, 10527.705, 354.273, 52776.501 24/01/18,19:17:33,11,08,1, 11.9,1,1, -6.028, 10527.727, 354.276, 52776.586 24/01/18,19:17:33,12,08,1, 11.9,1,1, -6.028, 10527.741, 354.245, 52776.610 24/01/18,19:17:33,13,08,1, 11.9,1,1, -6.028, 10527.746, 354.264, 52776.540 24/01/18,19:17:33,14,08,1, 11.9,1,1, -6.028, 10527.718, 354.253, 52776.565 24/01/18,19:17:33,15,08,1, 11.9,1,1, -6.028, 10527.758, 354.266, 52776.515 24/01/18,19:17:33,16,08,1, 11.9,1,1, -6.028, 10527.754, 354.302, 52776.770 24/01/18,19:17:33,17,08,1, 11.9,1,1, -6.028, 10527.790, 354.271, 52776.530 24/01/18,19:17:33,18,08,1, 11.9,1,1, -6.028, 10527.783, 354.285, 52776.548 24/01/18,19:17:33,19,08,1, 11.9,1,1, -6.028, 10527.757, 354.282, 52776.505 24/01/18,19:17:34,00,08,1, 11.9,1,1, -6.028, 10527.753, 354.282, 52776.505 24/01/18,19:17:34,01,08,1, 11.9,1,1, -6.028, 10527.778, 354.309, 52776.608 24/01/18,19:17:34,02,08,1, 11.9,1,1, -6.028, 10527.788, 354.324, 52776.631 24/01/18,19:17:34,03,08,1, 11.9,1,1, -6.028, 10527.762, 354.280, 52776.580 24/01/18,19:17:34,04,08,1, 11.9,1,1, -6.028, 10527.780, 354.319, 52776.609 24/01/18,19:17:34,05,08,1, 11.9,1,1, -6.028, 10527.762, 354.324, 52776.590 24/01/18,19:17:34,06,08,1, 11.9,1,1, -6.028, 10527.789, 354.298, 52776.535 24/01/18,19:17:34,07,08,1, 11.9,1,1, -6.028, 10527.794, 354.324, 52776.567 24/01/18,19:17:34,08,08,1, 11.9,1,1, -6.028, 10527.771, 354.319, 52776.532 24/01/18,19:17:34,09,08,1, 11.9,1,1, -6.028, 10527.773, 354.338, 52776.559 24/01/18,19:17:34,10,08,1, 11.9,1,1, -6.028, 10527.784, 354.314, 52776.562 24/01/18,19:17:34,11,08,1, 11.9,1,1, -6.028, 10527.791, 354.313, 52776.539 24/01/18,19:17:34,12,08,1, 11.9,1,1, -6.028, 10527.823, 354.339, 52776.554 24/01/18,19:17:34,13,08,1, 11.9,1,1, -6.028, 10527.792, 354.318, 52776.566 24/01/18,19:17:34,14,08,1, 11.9,1,1, -6.028, 10527.806, 354.326, 52776.407 24/01/18,19:17:34,15,08,1, 11.9,1,1, -6.028, 10527.843, 354.336, 52776.647 24/01/18,19:17:34,16,08,1, 11.9,1,1, -6.028, 10527.814, 354.313, 52776.586 24/01/18,19:17:34,17,08,1, 11.9,1,1, -6.028, 10527.838, 354.342, 52776.598 24/01/18,19:17:34,18,08,1, 11.9,1,1, -6.028, 10527.826, 354.343, 52776.586 24/01/18,19:17:34,19,08,1, 11.9,1,1, -6.028, 10527.807, 354.341, 52776.583 24/01/18,19:17:35,00,08,1, 11.9,1,1, -6.022, 10527.803, 354.341, 52776.583 24/01/18,19:17:35,01,08,1, 11.9,1,1, -6.022, 10527.846, 354.338, 52776.591 24/01/18,19:17:35,02,08,1, 11.9,1,1, -6.022, 10527.842, 354.345, 52776.552 24/01/18,19:17:35,03,08,1, 11.9,1,1, -6.022, 10527.849, 354.329, 52776.560 24/01/18,19:17:35,04,08,1, 11.9,1,1, -6.022, 10527.829, 354.345, 52776.642 24/01/18,19:17:35,05,08,1, 11.9,1,1, -6.022, 10527.849, 354.364, 52776.549 24/01/18,19:17:35,06,08,1, 11.9,1,1, -6.022, 10527.853, 354.344, 52776.555 24/01/18,19:17:35,07,08,1, 11.9,1,1, -6.022, 10527.873, 354.341, 52776.515 24/01/18,19:17:35,08,08,1, 11.9,1,1, -6.022, 10527.839, 354.338, 52776.612 24/01/18,19:17:35,09,08,1, 11.9,1,1, -6.022, 10527.881, 354.362, 52776.559 24/01/18,19:17:35,10,08,1, 11.9,1,1, -6.022, 10527.884, 354.351, 52776.551 24/01/18,19:17:35,11,08,1, 11.9,1,1, -6.022, 10527.880, 354.342, 52776.626 24/01/18,19:17:35,12,08,1, 11.9,1,1, -6.022, 10527.864, 354.346, 52776.530 24/01/18,19:17:35,13,08,1, 11.9,1,1, -6.022, 10527.899, 354.360, 52776.631 24/01/18,19:17:35,14,08,1, 11.9,1,1, -6.022, 10527.867, 354.383, 52776.590 24/01/18,19:17:35,15,08,1, 11.9,1,1, -6.022, 10527.896, 354.379, 52776.550 24/01/18,19:17:35,16,08,1, 11.9,1,1, -6.022, 10527.933, 354.372, 52776.601 24/01/18,19:17:35,17,08,1, 11.9,1,1, -6.022, 10527.888, 354.389, 52776.597 24/01/18,19:17:35,18,08,1, 11.9,1,1, -6.022, 10527.907, 354.362, 52776.572 24/01/18,19:17:35,19,08,1, 11.9,1,1, -6.022, 10527.912, 354.383, 52776.596 24/01/18,19:17:36,00,08,1, 12.0,1,1, -6.027, 10527.911, 354.383, 52776.596 24/01/18,19:17:36,01,08,1, 12.0,1,1, -6.027, 10527.919, 354.381, 52776.579 24/01/18,19:17:36,02,08,1, 12.0,1,1, -6.027, 10527.913, 354.379, 52776.595 24/01/18,19:17:36,03,08,1, 12.0,1,1, -6.027, 10527.923, 354.384, 52776.591 24/01/18,19:17:36,04,08,1, 12.0,1,1, -6.027, 10527.938, 354.376, 52776.616 24/01/18,19:17:36,05,08,1, 12.0,1,1, -6.027, 10527.937, 354.380, 52776.622 24/01/18,19:17:36,06,08,1, 12.0,1,1, -6.027, 10527.932, 354.414, 52776.607 24/01/18,19:17:36,07,08,1, 12.0,1,1, -6.027, 10527.935, 354.399, 52776.621 24/01/18,19:17:36,08,08,1, 12.0,1,1, -6.027, 10527.958, 354.401, 52776.596 24/01/18,19:17:36,09,08,1, 12.0,1,1, -6.027, 10527.960, 354.409, 52776.578 24/01/18,19:17:36,10,08,1, 12.0,1,1, -6.027, 10527.948, 354.426, 52776.615 24/01/18,19:17:36,11,08,1, 12.0,1,1, -6.027, 10527.958, 354.421, 52776.601 24/01/18,19:17:36,12,08,1, 12.0,1,1, -6.027, 10527.943, 354.422, 52776.621 24/01/18,19:17:36,13,08,1, 12.0,1,1, -6.027, 10527.974, 354.422, 52776.622 24/01/18,19:17:36,14,08,1, 12.0,1,1, -6.027, 10527.955, 354.418, 52776.670 24/01/18,19:17:36,15,08,1, 12.0,1,1, -6.027, 10527.971, 354.427, 52776.627 24/01/18,19:17:36,16,08,1, 12.0,1,1, -6.027, 10527.968, 354.428, 52776.617 24/01/18,19:17:36,17,08,1, 12.0,1,1, -6.027, 10527.961, 354.411, 52776.596 24/01/18,19:17:36,18,08,1, 12.0,1,1, -6.027, 10527.977, 354.437, 52776.577 24/01/18,19:17:36,19,08,1, 12.0,1,1, -6.027, 10527.978, 354.449, 52776.600 24/01/18,19:17:37,00,08,1, 12.0,1,1, -6.027, 10527.970, 354.449, 52776.600 24/01/18,19:17:37,01,08,1, 12.0,1,1, -6.027, 10527.981, 354.429, 52776.631 24/01/18,19:17:37,02,08,1, 12.0,1,1, -6.027, 10527.971, 354.446, 52776.618 24/01/18,19:17:37,03,08,1, 12.0,1,1, -6.027, 10528.007, 354.445, 52776.608 24/01/18,19:17:37,04,08,1, 12.0,1,1, -6.027, 10527.993, 354.447, 52776.628 24/01/18,19:17:37,05,08,1, 12.0,1,1, -6.027, 10528.018, 354.436, 52776.598 24/01/18,19:17:37,06,08,1, 12.0,1,1, -6.027, 10528.026, 354.443, 52776.562 24/01/18,19:17:37,07,08,1, 12.0,1,1, -6.027, 10528.030, 354.462, 52776.584 24/01/18,19:17:37,08,08,1, 12.0,1,1, -6.027, 10528.027, 354.467, 52776.607 24/01/18,19:17:37,09,08,1, 12.0,1,1, -6.027, 10528.023, 354.448, 52776.600 24/01/18,19:17:37,10,08,1, 12.0,1,1, -6.027, 10528.037, 354.446, 52776.612 24/01/18,19:17:37,11,08,1, 12.0,1,1, -6.027, 10528.024, 354.474, 52776.601 24/01/18,19:17:37,12,08,1, 12.0,1,1, -6.027, 10528.023, 354.478, 52776.619 24/01/18,19:17:37,13,08,1, 12.0,1,1, -6.027, 10528.033, 354.461, 52776.586 24/01/18,19:17:37,14,08,1, 12.0,1,1, -6.027, 10528.047, 354.463, 52776.637 24/01/18,19:17:37,15,08,1, 12.0,1,1, -6.027, 10528.040, 354.466, 52776.571 24/01/18,19:17:37,16,08,1, 12.0,1,1, -6.027, 10528.028, 354.481, 52776.646 24/01/18,19:17:37,17,08,1, 12.0,1,1, -6.027, 10528.043, 354.493, 52776.656 24/01/18,19:17:37,18,08,1, 12.0,1,1, -6.027, 10528.041, 354.487, 52776.617 24/01/18,19:17:37,19,08,1, 12.0,1,1, -6.027, 10528.082, 354.467, 52776.630 24/01/18,19:17:38,00,08,1, 12.0,1,1, -6.027, 10528.078, 354.467, 52776.630 24/01/18,19:17:38,01,08,1, 12.0,1,1, -6.027, 10528.074, 354.475, 52776.642 24/01/18,19:17:38,02,08,1, 12.0,1,1, -6.027, 10528.065, 354.467, 52776.617 24/01/18,19:17:38,03,08,1, 12.0,1,1, -6.027, 10528.045, 354.467, 52776.625 24/01/18,19:17:38,04,08,1, 12.0,1,1, -6.027, 10528.082, 354.476, 52776.606 24/01/18,19:17:38,05,08,1, 12.0,1,1, -6.027, 10528.082, 354.489, 52776.762 24/01/18,19:17:38,06,08,1, 12.0,1,1, -6.027, 10528.103, 354.468, 52776.623 24/01/18,19:17:38,07,08,1, 12.0,1,1, -6.027, 10528.095, 354.468, 52776.659 24/01/18,19:17:38,08,08,1, 12.0,1,1, -6.027, 10528.088, 354.501, 52776.650 24/01/18,19:17:38,09,08,1, 12.0,1,1, -6.027, 10528.101, 354.488, 52776.619 24/01/18,19:17:38,10,08,1, 12.0,1,1, -6.027, 10528.116, 354.490, 52776.642 24/01/18,19:17:38,11,08,1, 12.0,1,1, -6.027, 10528.108, 354.497, 52776.639 24/01/18,19:17:38,12,08,1, 12.0,1,1, -6.027, 10528.101, 354.493, 52776.638 24/01/18,19:17:38,13,08,1, 12.0,1,1, -6.027, 10528.126, 354.524, 52776.628 24/01/18,19:17:38,14,08,1, 12.0,1,1, -6.027, 10528.118, 354.504, 52776.651 24/01/18,19:17:38,15,08,1, 12.0,1,1, -6.027, 10528.121, 354.486, 52776.634 24/01/18,19:17:38,16,08,1, 12.0,1,1, -6.027, 10528.115, 354.527, 52776.672 24/01/18,19:17:38,17,08,1, 12.0,1,1, -6.027, 10528.114, 354.501, 52776.674 24/01/18,19:17:38,18,08,1, 12.0,1,1, -6.027, 10528.119, 354.534, 52776.709 24/01/18,19:17:38,19,08,1, 12.0,1,1, -6.027, 10528.111, 354.509, 52776.614 24/01/18,19:17:39,00,09,1, 11.9,1,1, -6.028, 10528.103, 354.509, 52776.614 24/01/18,19:17:39,01,09,1, 11.9,1,1, -6.028, 10528.138, 354.533, 52776.660 24/01/18,19:17:39,02,09,1, 11.9,1,1, -6.028, 10528.117, 354.532, 52776.647 24/01/18,19:17:39,03,09,1, 11.9,1,1, -6.028, 10528.151, 354.527, 52776.642 24/01/18,19:17:39,04,09,1, 11.9,1,1, -6.028, 10528.163, 354.527, 52776.659 24/01/18,19:17:39,05,09,1, 11.9,1,1, -6.028, 10528.177, 354.521, 52776.653 24/01/18,19:17:39,06,09,1, 11.9,1,1, -6.028, 10528.146, 354.502, 52776.669 24/01/18,19:17:39,07,09,1, 11.9,1,1, -6.028, 10528.141, 354.523, 52776.612 24/01/18,19:17:39,08,09,1, 11.9,1,1, -6.028, 10528.157, 354.542, 52776.628 24/01/18,19:17:39,09,09,1, 11.9,1,1, -6.028, 10528.156, 354.547, 52776.713 24/01/18,19:17:39,10,09,1, 11.9,1,1, -6.028, 10528.163, 354.548, 52776.737 24/01/18,19:17:39,11,09,1, 11.9,1,1, -6.028, 10528.169, 354.547, 52776.732 24/01/18,19:17:39,12,09,1, 11.9,1,1, -6.028, 10528.181, 354.537, 52776.686 24/01/18,19:17:39,13,09,1, 11.9,1,1, -6.028, 10528.181, 354.564, 52776.689 24/01/18,19:17:39,14,09,1, 11.9,1,1, -6.028, 10528.175, 354.554, 52776.702 24/01/18,19:17:39,15,09,1, 11.9,1,1, -6.028, 10528.162, 354.547, 52776.681 24/01/18,19:17:39,16,09,1, 11.9,1,1, -6.028, 10528.182, 354.551, 52776.627 24/01/18,19:17:39,17,09,1, 11.9,1,1, -6.028, 10528.178, 354.564, 52776.619 24/01/18,19:17:39,18,09,1, 11.9,1,1, -6.028, 10528.205, 354.558, 52776.677 24/01/18,19:17:39,19,09,1, 11.9,1,1, -6.028, 10528.205, 354.547, 52776.704 24/01/18,19:17:40,00,09,1, 11.9,1,1, -6.029, 10528.203, 354.547, 52776.704 24/01/18,19:17:40,01,09,1, 11.9,1,1, -6.029, 10528.195, 354.537, 52776.720 24/01/18,19:17:40,02,09,1, 11.9,1,1, -6.029, 10528.206, 354.544, 52776.694 24/01/18,19:17:40,03,09,1, 11.9,1,1, -6.029, 10528.214, 354.567, 52776.652 24/01/18,19:17:40,04,09,1, 11.9,1,1, -6.029, 10528.208, 354.568, 52776.681 24/01/18,19:17:40,05,09,1, 11.9,1,1, -6.029, 10528.210, 354.573, 52776.575 24/01/18,19:17:40,06,09,1, 11.9,1,1, -6.029, 10528.227, 354.557, 52776.639 24/01/18,19:17:40,07,09,1, 11.9,1,1, -6.029, 10528.223, 354.555, 52776.635 24/01/18,19:17:40,08,09,1, 11.9,1,1, -6.029, 10528.232, 354.567, 52776.773 24/01/18,19:17:40,09,09,1, 11.9,1,1, -6.029, 10528.246, 354.586, 52776.735 24/01/18,19:17:40,10,09,1, 11.9,1,1, -6.029, 10528.263, 354.583, 52776.731 24/01/18,19:17:40,11,09,1, 11.9,1,1, -6.029, 10528.250, 354.557, 52776.639 24/01/18,19:17:40,12,09,1, 11.9,1,1, -6.029, 10528.253, 354.566, 52776.602 24/01/18,19:17:40,13,09,1, 11.9,1,1, -6.029, 10528.253, 354.563, 52776.741 24/01/18,19:17:40,14,09,1, 11.9,1,1, -6.029, 10528.246, 354.591, 52776.780 24/01/18,19:17:40,15,09,1, 11.9,1,1, -6.029, 10528.241, 354.602, 52776.778 24/01/18,19:17:40,16,09,1, 11.9,1,1, -6.029, 10528.262, 354.572, 52776.700 24/01/18,19:17:40,17,09,1, 11.9,1,1, -6.029, 10528.263, 354.587, 52776.669 24/01/18,19:17:40,18,09,1, 11.9,1,1, -6.029, 10528.303, 354.606, 52776.739 24/01/18,19:17:40,19,09,1, 11.9,1,1, -6.029, 10528.297, 354.589, 52776.713 24/01/18,19:17:41,00,09,1, 11.9,1,1, -6.029, 10528.295, 354.589, 52776.713 24/01/18,19:17:41,01,09,1, 11.9,1,1, -6.029, 10528.277, 354.609, 52776.776 24/01/18,19:17:41,02,09,1, 11.9,1,1, -6.029, 10528.317, 354.618, 52776.695 24/01/18,19:17:41,03,09,1, 11.9,1,1, -6.029, 10528.285, 354.627, 52776.720 24/01/18,19:17:41,04,09,1, 11.9,1,1, -6.029, 10528.291, 354.623, 52776.743 24/01/18,19:17:41,05,09,1, 11.9,1,1, -6.029, 10528.325, 354.628, 52776.741 24/01/18,19:17:41,06,09,1, 11.9,1,1, -6.029, 10528.316, 354.639, 52776.754 24/01/18,19:17:41,07,09,1, 11.9,1,1, -6.029, 10528.324, 354.621, 52776.667 24/01/18,19:17:41,08,09,1, 11.9,1,1, -6.029, 10528.326, 354.624, 52776.706 24/01/18,19:17:41,09,09,1, 11.9,1,1, -6.029, 10528.314, 354.630, 52776.739 24/01/18,19:17:41,10,09,1, 11.9,1,1, -6.029, 10528.323, 354.632, 52776.672 24/01/18,19:17:41,11,09,1, 11.9,1,1, -6.029, 10528.254, 354.643, 52776.787 24/01/18,19:17:41,12,09,1, 11.9,1,1, -6.029, 10528.317, 354.646, 52776.746 24/01/18,19:17:41,13,09,1, 11.9,1,1, -6.029, 10528.332, 354.622, 52776.746 24/01/18,19:17:41,14,09,1, 11.9,1,1, -6.029, 10528.329, 354.652, 52776.722 24/01/18,19:17:41,15,09,1, 11.9,1,1, -6.029, 10528.317, 354.642, 52776.741 24/01/18,19:17:41,16,09,1, 11.9,1,1, -6.029, 10528.356, 354.647, 52776.705 24/01/18,19:17:41,17,09,1, 11.9,1,1, -6.029, 10528.334, 354.635, 52776.715 24/01/18,19:17:41,18,09,1, 11.9,1,1, -6.029, 10528.346, 354.648, 52776.721 24/01/18,19:17:41,19,09,1, 11.9,1,1, -6.029, 10528.352, 354.651, 52776.694 24/01/18,19:17:42,00,08,1, 11.9,1,1, -6.028, 10528.345, 354.651, 52776.694 24/01/18,19:17:42,01,08,1, 11.9,1,1, -6.028, 10528.338, 354.650, 52776.695 24/01/18,19:17:42,02,08,1, 11.9,1,1, -6.028, 10528.353, 354.676, 52776.707 24/01/18,19:17:42,03,08,1, 11.9,1,1, -6.028, 10528.343, 354.670, 52776.739 24/01/18,19:17:42,04,08,1, 11.9,1,1, -6.028, 10528.353, 354.654, 52776.739 24/01/18,19:17:42,05,08,1, 11.9,1,1, -6.028, 10528.347, 354.661, 52776.721 24/01/18,19:17:42,06,08,1, 11.9,1,1, -6.028, 10528.365, 354.663, 52776.705 24/01/18,19:17:42,07,08,1, 11.9,1,1, -6.028, 10528.368, 354.669, 52776.714 24/01/18,19:17:42,08,08,1, 11.9,1,1, -6.028, 10528.363, 354.674, 52776.716 24/01/18,19:17:42,09,08,1, 11.9,1,1, -6.028, 10528.381, 354.685, 52776.775 24/01/18,19:17:42,10,08,1, 11.9,1,1, -6.028, 10528.383, 354.688, 52776.794 24/01/18,19:17:42,11,08,1, 11.9,1,1, -6.028, 10528.369, 354.678, 52776.767 24/01/18,19:17:42,12,08,1, 11.9,1,1, -6.028, 10528.420, 354.701, 52776.748 24/01/18,19:17:42,13,08,1, 11.9,1,1, -6.028, 10528.392, 354.700, 52776.765 24/01/18,19:17:42,14,08,1, 11.9,1,1, -6.028, 10528.416, 354.691, 52776.793 24/01/18,19:17:42,15,08,1, 11.9,1,1, -6.028, 10528.388, 354.708, 52776.726 24/01/18,19:17:42,16,08,1, 11.9,1,1, -6.028, 10528.424, 354.697, 52776.808 24/01/18,19:17:42,17,08,1, 11.9,1,1, -6.028, 10528.404, 354.700, 52776.716 24/01/18,19:17:42,18,08,1, 11.9,1,1, -6.028, 10528.400, 354.687, 52776.729 24/01/18,19:17:42,19,08,1, 11.9,1,1, -6.028, 10528.425, 354.706, 52776.715 24/01/18,19:17:43,00,07,1, 11.9,1,1, -6.026, 10528.420, 354.706, 52776.715 24/01/18,19:17:43,01,07,1, 11.9,1,1, -6.026, 10528.441, 354.712, 52776.759 24/01/18,19:17:43,02,07,1, 11.9,1,1, -6.026, 10528.403, 354.711, 52776.773 24/01/18,19:17:43,03,07,1, 11.9,1,1, -6.026, 10528.425, 354.701, 52776.718 24/01/18,19:17:43,04,07,1, 11.9,1,1, -6.026, 10528.419, 354.709, 52776.793 24/01/18,19:17:43,05,07,1, 11.9,1,1, -6.026, 10528.416, 354.708, 52776.756 24/01/18,19:17:43,06,07,1, 11.9,1,1, -6.026, 10528.423, 354.729, 52776.774 24/01/18,19:17:43,07,07,1, 11.9,1,1, -6.026, 10528.421, 354.710, 52776.745 24/01/18,19:17:43,08,07,1, 11.9,1,1, -6.026, 10528.420, 354.725, 52776.769 24/01/18,19:17:43,09,07,1, 11.9,1,1, -6.026, 10528.440, 354.727, 52776.756 24/01/18,19:17:43,10,07,1, 11.9,1,1, -6.026, 10528.419, 354.695, 52776.787 24/01/18,19:17:43,11,07,1, 11.9,1,1, -6.026, 10528.440, 354.731, 52776.768 24/01/18,19:17:43,12,07,1, 11.9,1,1, -6.026, 10528.455, 354.717, 52776.740 24/01/18,19:17:43,13,07,1, 11.9,1,1, -6.026, 10528.431, 354.735, 52776.772 24/01/18,19:17:43,14,07,1, 11.9,1,1, -6.026, 10528.437, 354.760, 52776.772 24/01/18,19:17:43,15,07,1, 11.9,1,1, -6.026, 10528.467, 354.763, 52776.747 24/01/18,19:17:43,16,07,1, 11.9,1,1, -6.026, 10528.454, 354.749, 52776.768 24/01/18,19:17:43,17,07,1, 11.9,1,1, -6.026, 10528.459, 354.747, 52776.784 24/01/18,19:17:43,18,07,1, 11.9,1,1, -6.026, 10528.457, 354.728, 52776.763 24/01/18,19:17:43,19,07,1, 11.9,1,1, -6.026, 10528.450, 354.758, 52776.760 24/01/18,19:17:44,00,07,1, 11.9,1,1, -6.027, 10528.445, 354.758, 52776.760 24/01/18,19:17:44,01,07,1, 11.9,1,1, -6.027, 10528.489, 354.775, 52776.771 24/01/18,19:17:44,02,07,1, 11.9,1,1, -6.027, 10528.479, 354.762, 52776.779 24/01/18,19:17:44,03,07,1, 11.9,1,1, -6.027, 10528.478, 354.760, 52776.743 24/01/18,19:17:44,04,07,1, 11.9,1,1, -6.027, 10528.478, 354.755, 52776.789 24/01/18,19:17:44,05,07,1, 11.9,1,1, -6.027, 10528.495, 354.747, 52776.779 24/01/18,19:17:44,06,07,1, 11.9,1,1, -6.027, 10528.484, 354.739, 52776.785 24/01/18,19:17:44,07,07,1, 11.9,1,1, -6.027, 10528.512, 354.744, 52776.770 24/01/18,19:17:44,08,07,1, 11.9,1,1, -6.027, 10528.507, 354.754, 52776.787 24/01/18,19:17:44,09,07,1, 11.9,1,1, -6.027, 10528.507, 354.755, 52776.780 24/01/18,19:17:44,10,07,1, 11.9,1,1, -6.027, 10528.516, 354.762, 52776.759 24/01/18,19:17:44,11,07,1, 11.9,1,1, -6.027, 10528.510, 354.761, 52776.831 24/01/18,19:17:44,12,07,1, 11.9,1,1, -6.027, 10528.522, 354.755, 52776.824 24/01/18,19:17:44,13,07,1, 11.9,1,1, -6.027, 10528.518, 354.783, 52776.823 24/01/18,19:17:44,14,07,1, 11.9,1,1, -6.027, 10528.535, 354.790, 52776.843 24/01/18,19:17:44,15,07,1, 11.9,1,1, -6.027, 10528.525, 354.779, 52776.788 24/01/18,19:17:44,16,07,1, 11.9,1,1, -6.027, 10528.538, 354.768, 52776.771 24/01/18,19:17:44,17,07,1, 11.9,1,1, -6.027, 10528.540, 354.765, 52776.758 24/01/18,19:17:44,18,07,1, 11.9,1,1, -6.027, 10528.536, 354.786, 52776.809 24/01/18,19:17:44,19,07,1, 11.9,1,1, -6.027, 10528.544, 354.794, 52776.786 24/01/18,19:17:45,00,08,1, 11.9,1,1, -6.027, 10528.537, 354.794, 52776.786 24/01/18,19:17:45,01,08,1, 11.9,1,1, -6.027, 10528.534, 354.797, 52776.772 24/01/18,19:17:45,02,08,1, 11.9,1,1, -6.027, 10528.540, 354.799, 52776.764 24/01/18,19:17:45,03,08,1, 11.9,1,1, -6.027, 10528.552, 354.802, 52776.765 24/01/18,19:17:45,04,08,1, 11.9,1,1, -6.027, 10528.553, 354.829, 52776.771 24/01/18,19:17:45,05,08,1, 11.9,1,1, -6.027, 10528.552, 354.811, 52776.774 24/01/18,19:17:45,06,08,1, 11.9,1,1, -6.027, 10528.581, 354.811, 52776.777 24/01/18,19:17:45,07,08,1, 11.9,1,1, -6.027, 10528.567, 354.808, 52776.775 24/01/18,19:17:45,08,08,1, 11.9,1,1, -6.027, 10528.553, 354.810, 52776.807 24/01/18,19:17:45,09,08,1, 11.9,1,1, -6.027, 10528.547, 354.813, 52776.798 24/01/18,19:17:45,10,08,1, 11.9,1,1, -6.027, 10528.558, 354.818, 52776.814 24/01/18,19:17:45,11,08,1, 11.9,1,1, -6.027, 10528.568, 354.826, 52776.794 24/01/18,19:17:45,12,08,1, 11.9,1,1, -6.027, 10528.587, 354.854, 52776.852 24/01/18,19:17:45,13,08,1, 11.9,1,1, -6.027, 10528.595, 354.820, 52776.832 24/01/18,19:17:45,14,08,1, 11.9,1,1, -6.027, 10528.580, 354.837, 52776.814 24/01/18,19:17:45,15,08,1, 11.9,1,1, -6.027, 10528.593, 354.825, 52776.814 24/01/18,19:17:45,16,08,1, 11.9,1,1, -6.027, 10528.584, 354.840, 52776.793 24/01/18,19:17:45,17,08,1, 11.9,1,1, -6.027, 10528.609, 354.838, 52776.810 24/01/18,19:17:45,18,08,1, 11.9,1,1, -6.027, 10528.586, 354.828, 52776.806 24/01/18,19:17:45,19,08,1, 11.9,1,1, -6.027, 10528.616, 354.834, 52776.821 24/01/18,19:17:46,00,08,1, 11.9,1,1, -6.031, 10528.612, 354.834, 52776.821 24/01/18,19:17:46,01,08,1, 11.9,1,1, -6.031, 10528.600, 354.853, 52776.792 24/01/18,19:17:46,02,08,1, 11.9,1,1, -6.031, 10528.626, 354.837, 52776.817 24/01/18,19:17:46,03,08,1, 11.9,1,1, -6.031, 10528.606, 354.850, 52776.792 24/01/18,19:17:46,04,08,1, 11.9,1,1, -6.031, 10528.624, 354.853, 52776.806 24/01/18,19:17:46,05,08,1, 11.9,1,1, -6.031, 10528.625, 354.841, 52776.816 24/01/18,19:17:46,06,08,1, 11.9,1,1, -6.031, 10528.610, 354.855, 52776.816 24/01/18,19:17:46,07,08,1, 11.9,1,1, -6.031, 10528.630, 354.861, 52776.833 24/01/18,19:17:46,08,08,1, 11.9,1,1, -6.031, 10528.626, 354.869, 52776.853 24/01/18,19:17:46,09,08,1, 11.9,1,1, -6.031, 10528.605, 354.867, 52776.806 24/01/18,19:17:46,10,08,1, 11.9,1,1, -6.031, 10528.644, 354.871, 52776.807 24/01/18,19:17:46,11,08,1, 11.9,1,1, -6.031, 10528.633, 354.885, 52776.837 24/01/18,19:17:46,12,08,1, 11.9,1,1, -6.031, 10528.645, 354.853, 52776.801 24/01/18,19:17:46,13,08,1, 11.9,1,1, -6.031, 10528.644, 354.879, 52776.827 24/01/18,19:17:46,14,08,1, 11.9,1,1, -6.031, 10528.648, 354.884, 52776.820 24/01/18,19:17:46,15,08,1, 11.9,1,1, -6.031, 10528.675, 354.864, 52776.811 24/01/18,19:17:46,16,08,1, 11.9,1,1, -6.031, 10528.647, 354.878, 52776.799 24/01/18,19:17:46,17,08,1, 11.9,1,1, -6.031, 10528.658, 354.873, 52776.828 24/01/18,19:17:46,18,08,1, 11.9,1,1, -6.031, 10528.671, 354.890, 52776.751 24/01/18,19:17:46,19,08,1, 11.9,1,1, -6.031, 10528.678, 354.895, 52776.864 24/01/18,19:17:47,00,07,1, 11.8,1,1, -6.027, 10528.671, 354.895, 52776.864 24/01/18,19:17:47,01,07,1, 11.8,1,1, -6.027, 10528.658, 354.898, 52776.857 24/01/18,19:17:47,02,07,1, 11.8,1,1, -6.027, 10528.689, 354.897, 52776.853 24/01/18,19:17:47,03,07,1, 11.8,1,1, -6.027, 10528.687, 354.899, 52776.838 24/01/18,19:17:47,04,07,1, 11.8,1,1, -6.027, 10528.674, 354.893, 52776.803 24/01/18,19:17:47,05,07,1, 11.8,1,1, -6.027, 10528.687, 354.902, 52776.815 24/01/18,19:17:47,06,07,1, 11.8,1,1, -6.027, 10528.709, 354.902, 52776.819 24/01/18,19:17:47,07,07,1, 11.8,1,1, -6.027, 10528.699, 354.902, 52776.845 24/01/18,19:17:47,08,07,1, 11.8,1,1, -6.027, 10528.708, 354.879, 52776.824 24/01/18,19:17:47,09,07,1, 11.8,1,1, -6.027, 10528.718, 354.913, 52776.879 24/01/18,19:17:47,10,07,1, 11.8,1,1, -6.027, 10528.730, 354.894, 52776.870 24/01/18,19:17:47,11,07,1, 11.8,1,1, -6.027, 10528.699, 354.899, 52776.877 24/01/18,19:17:47,12,07,1, 11.8,1,1, -6.027, 10528.724, 354.899, 52776.867 24/01/18,19:17:47,13,07,1, 11.8,1,1, -6.027, 10528.737, 354.905, 52776.831 24/01/18,19:17:47,14,07,1, 11.8,1,1, -6.027, 10528.739, 354.924, 52776.866 24/01/18,19:17:47,15,07,1, 11.8,1,1, -6.027, 10528.719, 354.920, 52776.876 24/01/18,19:17:47,16,07,1, 11.8,1,1, -6.027, 10528.723, 354.916, 52776.812 24/01/18,19:17:47,17,07,1, 11.8,1,1, -6.027, 10528.732, 354.928, 52776.892 24/01/18,19:17:47,18,07,1, 11.8,1,1, -6.027, 10528.734, 354.926, 52776.864 24/01/18,19:17:47,19,07,1, 11.8,1,1, -6.027, 10528.736, 354.933, 52776.916 24/01/18,19:17:48,00,07,1, 11.9,1,1, -6.029, 10528.729, 354.933, 52776.916 24/01/18,19:17:48,01,07,1, 11.9,1,1, -6.029, 10528.753, 354.913, 52776.863 24/01/18,19:17:48,02,07,1, 11.9,1,1, -6.029, 10528.733, 354.926, 52776.882 24/01/18,19:17:48,03,07,1, 11.9,1,1, -6.029, 10528.742, 354.921, 52776.875 24/01/18,19:17:48,04,07,1, 11.9,1,1, -6.029, 10528.753, 354.946, 52776.892 24/01/18,19:17:48,05,07,1, 11.9,1,1, -6.029, 10528.755, 354.951, 52776.890 24/01/18,19:17:48,06,07,1, 11.9,1,1, -6.029, 10528.740, 354.925, 52776.850 24/01/18,19:17:48,07,07,1, 11.9,1,1, -6.029, 10528.779, 354.949, 52776.912 24/01/18,19:17:48,08,07,1, 11.9,1,1, -6.029, 10528.775, 354.936, 52776.857 24/01/18,19:17:48,09,07,1, 11.9,1,1, -6.029, 10528.764, 354.967, 52776.878 24/01/18,19:17:48,10,07,1, 11.9,1,1, -6.029, 10528.779, 354.962, 52776.817 24/01/18,19:17:48,11,07,1, 11.9,1,1, -6.029, 10528.788, 354.924, 52776.654 24/01/18,19:17:48,12,07,1, 11.9,1,1, -6.029, 10528.776, 354.979, 52776.960 24/01/18,19:17:48,13,07,1, 11.9,1,1, -6.029, 10528.815, 354.956, 52776.874 24/01/18,19:17:48,14,07,1, 11.9,1,1, -6.029, 10528.803, 354.975, 52776.885 24/01/18,19:17:48,15,07,1, 11.9,1,1, -6.029, 10528.768, 354.950, 52776.834 24/01/18,19:17:48,16,07,1, 11.9,1,1, -6.029, 10528.823, 354.964, 52776.885 24/01/18,19:17:48,17,07,1, 11.9,1,1, -6.029, 10528.811, 354.979, 52776.827 24/01/18,19:17:48,18,07,1, 11.9,1,1, -6.029, 10528.824, 354.973, 52776.827 24/01/18,19:17:48,19,07,1, 11.9,1,1, -6.029, 10528.800, 354.961, 52776.829 24/01/18,19:17:49,00,07,1, 12.0,1,1, -6.027, 10528.796, 354.961, 52776.829 24/01/18,19:17:49,01,07,1, 12.0,1,1, -6.027, 10528.812, 354.995, 52776.877 24/01/18,19:17:49,02,07,1, 12.0,1,1, -6.027, 10528.838, 354.990, 52776.848 24/01/18,19:17:49,03,07,1, 12.0,1,1, -6.027, 10528.836, 354.987, 52776.926 24/01/18,19:17:49,04,07,1, 12.0,1,1, -6.027, 10528.842, 354.980, 52776.875 24/01/18,19:17:49,05,07,1, 12.0,1,1, -6.027, 10528.843, 355.005, 52776.914 24/01/18,19:17:49,06,07,1, 12.0,1,1, -6.027, 10528.875, 354.997, 52776.850 24/01/18,19:17:49,07,07,1, 12.0,1,1, -6.027, 10528.845, 354.994, 52776.810 24/01/18,19:17:49,08,07,1, 12.0,1,1, -6.027, 10528.839, 354.995, 52776.861 24/01/18,19:17:49,09,07,1, 12.0,1,1, -6.027, 10528.836, 354.993, 52776.891 24/01/18,19:17:49,10,07,1, 12.0,1,1, -6.027, 10528.880, 354.992, 52776.901 24/01/18,19:17:49,11,07,1, 12.0,1,1, -6.027, 10528.864, 355.003, 52776.848 24/01/18,19:17:49,12,07,1, 12.0,1,1, -6.027, 10528.880, 354.995, 52776.932 24/01/18,19:17:49,13,07,1, 12.0,1,1, -6.027, 10528.875, 355.003, 52776.843 24/01/18,19:17:49,14,07,1, 12.0,1,1, -6.027, 10528.861, 355.005, 52776.833 24/01/18,19:17:49,15,07,1, 12.0,1,1, -6.027, 10528.882, 354.989, 52776.938 24/01/18,19:17:49,16,07,1, 12.0,1,1, -6.027, 10528.903, 354.999, 52776.833 24/01/18,19:17:49,17,07,1, 12.0,1,1, -6.027, 10528.908, 354.997, 52776.896 24/01/18,19:17:49,18,07,1, 12.0,1,1, -6.027, 10528.895, 355.014, 52776.912 24/01/18,19:17:49,19,07,1, 12.0,1,1, -6.027, 10528.884, 355.012, 52776.880 24/01/18,19:17:50,00,07,1, 11.8,1,1, -6.028, 10528.879, 355.012, 52776.880 24/01/18,19:17:50,01,07,1, 11.8,1,1, -6.028, 10528.912, 355.015, 52776.872 24/01/18,19:17:50,02,07,1, 11.8,1,1, -6.028, 10528.898, 355.006, 52776.862 24/01/18,19:17:50,03,07,1, 11.8,1,1, -6.028, 10528.894, 355.016, 52776.785 24/01/18,19:17:50,04,07,1, 11.8,1,1, -6.028, 10528.934, 355.037, 52776.824 24/01/18,19:17:50,05,07,1, 11.8,1,1, -6.028, 10528.901, 355.025, 52776.846 24/01/18,19:17:50,06,07,1, 11.8,1,1, -6.028, 10528.913, 355.004, 52776.823 24/01/18,19:17:50,07,07,1, 11.8,1,1, -6.028, 10528.897, 355.033, 52776.893 24/01/18,19:17:50,08,07,1, 11.8,1,1, -6.028, 10528.939, 355.058, 52776.855 24/01/18,19:17:50,09,07,1, 11.8,1,1, -6.028, 10528.912, 355.059, 52776.904 24/01/18,19:17:50,10,07,1, 11.8,1,1, -6.028, 10528.919, 355.046, 52776.935 24/01/18,19:17:50,11,07,1, 11.8,1,1, -6.028, 10528.925, 355.050, 52776.922 24/01/18,19:17:50,12,07,1, 11.8,1,1, -6.028, 10528.951, 355.039, 52776.826 24/01/18,19:17:50,13,07,1, 11.8,1,1, -6.028, 10528.937, 355.066, 52776.973 24/01/18,19:17:50,14,07,1, 11.8,1,1, -6.028, 10528.959, 355.057, 52776.837 24/01/18,19:17:50,15,07,1, 11.8,1,1, -6.028, 10528.949, 355.055, 52776.843 24/01/18,19:17:50,16,07,1, 11.8,1,1, -6.028, 10528.978, 355.056, 52776.835 24/01/18,19:17:50,17,07,1, 11.8,1,1, -6.028, 10528.953, 355.065, 52776.898 24/01/18,19:17:50,18,07,1, 11.8,1,1, -6.028, 10528.965, 355.060, 52776.893 24/01/18,19:17:50,19,07,1, 11.8,1,1, -6.028, 10528.957, 355.098, 52776.925 24/01/18,19:17:51,00,07,1, 11.9,1,1, -6.029, 10528.954, 355.098, 52776.925 24/01/18,19:17:51,01,07,1, 11.9,1,1, -6.029, 10528.964, 355.079, 52776.939 24/01/18,19:17:51,02,07,1, 11.9,1,1, -6.029, 10528.979, 355.069, 52776.909 24/01/18,19:17:51,03,07,1, 11.9,1,1, -6.029, 10528.969, 355.085, 52776.926 24/01/18,19:17:51,04,07,1, 11.9,1,1, -6.029, 10528.982, 355.082, 52776.871 24/01/18,19:17:51,05,07,1, 11.9,1,1, -6.029, 10528.999, 355.090, 52776.952 24/01/18,19:17:51,06,07,1, 11.9,1,1, -6.029, 10528.980, 355.083, 52776.961 24/01/18,19:17:51,07,07,1, 11.9,1,1, -6.029, 10529.009, 355.093, 52776.945 24/01/18,19:17:51,08,07,1, 11.9,1,1, -6.029, 10528.997, 355.090, 52776.987 24/01/18,19:17:51,09,07,1, 11.9,1,1, -6.029, 10528.993, 355.094, 52776.910 24/01/18,19:17:51,10,07,1, 11.9,1,1, -6.029, 10529.014, 355.092, 52776.941 24/01/18,19:17:51,11,07,1, 11.9,1,1, -6.029, 10529.016, 355.101, 52776.901 24/01/18,19:17:51,12,07,1, 11.9,1,1, -6.029, 10528.999, 355.102, 52776.905 24/01/18,19:17:51,13,07,1, 11.9,1,1, -6.029, 10529.013, 355.109, 52776.916 24/01/18,19:17:51,14,07,1, 11.9,1,1, -6.029, 10528.997, 355.105, 52776.944 24/01/18,19:17:51,15,07,1, 11.9,1,1, -6.029, 10529.023, 355.103, 52776.957 24/01/18,19:17:51,16,07,1, 11.9,1,1, -6.029, 10529.034, 355.101, 52776.939 24/01/18,19:17:51,17,07,1, 11.9,1,1, -6.029, 10529.019, 355.102, 52776.939 24/01/18,19:17:51,18,07,1, 11.9,1,1, -6.029, 10529.018, 355.113, 52776.961 24/01/18,19:17:51,19,07,1, 11.9,1,1, -6.029, 10529.047, 355.117, 52776.937 24/01/18,19:17:52,00,07,1, 12.0,1,1, -6.028, 10529.046, 355.117, 52776.937 24/01/18,19:17:52,01,07,1, 12.0,1,1, -6.028, 10529.004, 355.132, 52776.907 24/01/18,19:17:52,02,07,1, 12.0,1,1, -6.028, 10529.044, 355.114, 52776.924 24/01/18,19:17:52,03,07,1, 12.0,1,1, -6.028, 10529.032, 355.118, 52776.981 24/01/18,19:17:52,04,07,1, 12.0,1,1, -6.028, 10529.023, 355.123, 52776.998 24/01/18,19:17:52,05,07,1, 12.0,1,1, -6.028, 10529.049, 355.128, 52777.047 24/01/18,19:17:52,06,07,1, 12.0,1,1, -6.028, 10529.044, 355.136, 52776.989 24/01/18,19:17:52,07,07,1, 12.0,1,1, -6.028, 10529.016, 355.149, 52776.944 24/01/18,19:17:52,08,07,1, 12.0,1,1, -6.028, 10529.045, 355.132, 52776.891 24/01/18,19:17:52,09,07,1, 12.0,1,1, -6.028, 10529.033, 355.129, 52776.928 24/01/18,19:17:52,10,07,1, 12.0,1,1, -6.028, 10529.075, 355.132, 52776.985 24/01/18,19:17:52,11,07,1, 12.0,1,1, -6.028, 10529.042, 355.129, 52776.930 24/01/18,19:17:52,12,07,1, 12.0,1,1, -6.028, 10529.067, 355.136, 52776.903 24/01/18,19:17:52,13,07,1, 12.0,1,1, -6.028, 10529.057, 355.155, 52776.930 24/01/18,19:17:52,14,07,1, 12.0,1,1, -6.028, 10529.088, 355.149, 52776.917 24/01/18,19:17:52,15,07,1, 12.0,1,1, -6.028, 10529.058, 355.172, 52776.954 24/01/18,19:17:52,16,07,1, 12.0,1,1, -6.028, 10529.056, 355.167, 52777.006 24/01/18,19:17:52,17,07,1, 12.0,1,1, -6.028, 10529.078, 355.154, 52776.942 24/01/18,19:17:52,18,07,1, 12.0,1,1, -6.028, 10529.073, 355.159, 52777.013 24/01/18,19:17:52,19,07,1, 12.0,1,1, -6.028, 10529.093, 355.159, 52776.796 24/01/18,19:17:53,00,08,1, 11.9,1,1, -6.030, 10529.088, 355.159, 52776.796 24/01/18,19:17:53,01,08,1, 11.9,1,1, -6.030, 10529.078, 355.172, 52776.921 24/01/18,19:17:53,02,08,1, 11.9,1,1, -6.030, 10529.099, 355.184, 52776.945 24/01/18,19:17:53,03,08,1, 11.9,1,1, -6.030, 10529.106, 355.161, 52776.934 24/01/18,19:17:53,04,08,1, 11.9,1,1, -6.030, 10529.079, 355.192, 52776.949 24/01/18,19:17:53,05,08,1, 11.9,1,1, -6.030, 10529.099, 355.179, 52776.895 24/01/18,19:17:53,06,08,1, 11.9,1,1, -6.030, 10529.112, 355.189, 52777.004 24/01/18,19:17:53,07,08,1, 11.9,1,1, -6.030, 10529.111, 355.184, 52776.986 24/01/18,19:17:53,08,08,1, 11.9,1,1, -6.030, 10529.087, 355.191, 52776.908 24/01/18,19:17:53,09,08,1, 11.9,1,1, -6.030, 10529.096, 355.185, 52776.980 24/01/18,19:17:53,10,08,1, 11.9,1,1, -6.030, 10529.089, 355.182, 52776.970 24/01/18,19:17:53,11,08,1, 11.9,1,1, -6.030, 10529.104, 355.217, 52777.010 24/01/18,19:17:53,12,08,1, 11.9,1,1, -6.030, 10529.117, 355.198, 52777.006 24/01/18,19:17:53,13,08,1, 11.9,1,1, -6.030, 10529.117, 355.194, 52777.017 24/01/18,19:17:53,14,08,1, 11.9,1,1, -6.030, 10529.133, 355.199, 52776.997 24/01/18,19:17:53,15,08,1, 11.9,1,1, -6.030, 10529.120, 355.172, 52776.852 24/01/18,19:17:53,16,08,1, 11.9,1,1, -6.030, 10529.138, 355.195, 52776.860 24/01/18,19:17:53,17,08,1, 11.9,1,1, -6.030, 10529.129, 355.213, 52776.924 24/01/18,19:17:53,18,08,1, 11.9,1,1, -6.030, 10529.157, 355.211, 52776.902 24/01/18,19:17:53,19,08,1, 11.9,1,1, -6.030, 10529.134, 355.208, 52776.851 24/01/18,19:17:54,00,08,1, 12.0,1,1, -6.029, 10529.130, 355.208, 52776.851 24/01/18,19:17:54,01,08,1, 12.0,1,1, -6.029, 10529.133, 355.226, 52776.897 24/01/18,19:17:54,02,08,1, 12.0,1,1, -6.029, 10529.139, 355.229, 52776.917 24/01/18,19:17:54,03,08,1, 12.0,1,1, -6.029, 10529.153, 355.212, 52776.904 24/01/18,19:17:54,04,08,1, 12.0,1,1, -6.029, 10529.149, 355.222, 52776.948 24/01/18,19:17:54,05,08,1, 12.0,1,1, -6.029, 10529.133, 355.232, 52776.959 24/01/18,19:17:54,06,08,1, 12.0,1,1, -6.029, 10529.128, 355.215, 52776.985 24/01/18,19:17:54,07,08,1, 12.0,1,1, -6.029, 10529.148, 355.222, 52776.944 24/01/18,19:17:54,08,08,1, 12.0,1,1, -6.029, 10529.145, 355.209, 52776.979 24/01/18,19:17:54,09,08,1, 12.0,1,1, -6.029, 10529.174, 355.212, 52776.978 24/01/18,19:17:54,10,08,1, 12.0,1,1, -6.029, 10529.157, 355.236, 52776.990 24/01/18,19:17:54,11,08,1, 12.0,1,1, -6.029, 10529.155, 355.219, 52776.978 24/01/18,19:17:54,12,08,1, 12.0,1,1, -6.029, 10529.156, 355.212, 52776.966 24/01/18,19:17:54,13,08,1, 12.0,1,1, -6.029, 10529.175, 355.211, 52776.984 24/01/18,19:17:54,14,08,1, 12.0,1,1, -6.029, 10529.182, 355.229, 52776.994 24/01/18,19:17:54,15,08,1, 12.0,1,1, -6.029, 10529.153, 355.236, 52776.977 24/01/18,19:17:54,16,08,1, 12.0,1,1, -6.029, 10529.178, 355.234, 52776.968 24/01/18,19:17:54,17,08,1, 12.0,1,1, -6.029, 10529.188, 355.251, 52776.977 24/01/18,19:17:54,18,08,1, 12.0,1,1, -6.029, 10529.183, 355.254, 52776.996 24/01/18,19:17:54,19,08,1, 12.0,1,1, -6.029, 10529.189, 355.243, 52776.972 24/01/18,19:17:55,00,08,1, 11.9,1,1, -6.027, 10529.188, 355.243, 52776.972 24/01/18,19:17:55,01,08,1, 11.9,1,1, -6.027, 10529.182, 355.223, 52776.996 24/01/18,19:17:55,02,08,1, 11.9,1,1, -6.027, 10529.189, 355.271, 52776.985 24/01/18,19:17:55,03,08,1, 11.9,1,1, -6.027, 10529.196, 355.247, 52776.973 24/01/18,19:17:55,04,08,1, 11.9,1,1, -6.027, 10529.199, 355.288, 52776.995 24/01/18,19:17:55,05,08,1, 11.9,1,1, -6.027, 10529.227, 355.254, 52776.885 24/01/18,19:17:55,06,08,1, 11.9,1,1, -6.027, 10529.194, 355.249, 52776.988 24/01/18,19:17:55,07,08,1, 11.9,1,1, -6.027, 10529.213, 355.267, 52777.041 24/01/18,19:17:55,08,08,1, 11.9,1,1, -6.027, 10529.207, 355.267, 52776.928 24/01/18,19:17:55,09,08,1, 11.9,1,1, -6.027, 10529.208, 355.255, 52777.029 24/01/18,19:17:55,10,08,1, 11.9,1,1, -6.027, 10529.210, 355.261, 52776.986 24/01/18,19:17:55,11,08,1, 11.9,1,1, -6.027, 10529.220, 355.289, 52777.007 24/01/18,19:17:55,12,08,1, 11.9,1,1, -6.027, 10529.222, 355.270, 52776.980 24/01/18,19:17:55,13,08,1, 11.9,1,1, -6.027, 10529.224, 355.264, 52776.993 24/01/18,19:17:55,14,08,1, 11.9,1,1, -6.027, 10529.223, 355.284, 52776.967 24/01/18,19:17:55,15,08,1, 11.9,1,1, -6.027, 10529.204, 355.283, 52776.875 24/01/18,19:17:55,16,08,1, 11.9,1,1, -6.027, 10529.212, 355.273, 52777.003 24/01/18,19:17:55,17,08,1, 11.9,1,1, -6.027, 10529.243, 355.283, 52777.068 24/01/18,19:17:55,18,08,1, 11.9,1,1, -6.027, 10529.215, 355.319, 52777.149 24/01/18,19:17:55,19,08,1, 11.9,1,1, -6.027, 10529.251, 355.308, 52776.996 24/01/18,19:17:56,00,08,1, 11.9,1,1, -6.027, 10529.246, 355.308, 52776.996 24/01/18,19:17:56,01,08,1, 11.9,1,1, -6.027, 10529.243, 355.312, 52776.895 24/01/18,19:17:56,02,08,1, 11.9,1,1, -6.027, 10529.247, 355.289, 52776.981 24/01/18,19:17:56,03,08,1, 11.9,1,1, -6.027, 10529.270, 355.288, 52776.980 24/01/18,19:17:56,04,08,1, 11.9,1,1, -6.027, 10529.291, 355.313, 52776.990 24/01/18,19:17:56,05,08,1, 11.9,1,1, -6.027, 10529.262, 355.314, 52777.063 24/01/18,19:17:56,06,08,1, 11.9,1,1, -6.027, 10529.241, 355.313, 52777.040 24/01/18,19:17:56,07,08,1, 11.9,1,1, -6.027, 10529.273, 355.314, 52776.990 24/01/18,19:17:56,08,08,1, 11.9,1,1, -6.027, 10529.262, 355.316, 52777.009 24/01/18,19:17:56,09,08,1, 11.9,1,1, -6.027, 10529.246, 355.306, 52776.945 24/01/18,19:17:56,10,08,1, 11.9,1,1, -6.027, 10529.261, 355.318, 52776.962 24/01/18,19:17:56,11,08,1, 11.9,1,1, -6.027, 10529.262, 355.300, 52777.020 24/01/18,19:17:56,12,08,1, 11.9,1,1, -6.027, 10529.266, 355.339, 52776.978 24/01/18,19:17:56,13,08,1, 11.9,1,1, -6.027, 10529.269, 355.325, 52777.000 24/01/18,19:17:56,14,08,1, 11.9,1,1, -6.027, 10529.288, 355.327, 52777.032 24/01/18,19:17:56,15,08,1, 11.9,1,1, -6.027, 10529.297, 355.307, 52776.689 24/01/18,19:17:56,16,08,1, 11.9,1,1, -6.027, 10529.262, 355.314, 52776.931 24/01/18,19:17:56,17,08,1, 11.9,1,1, -6.027, 10529.271, 355.332, 52776.967 24/01/18,19:17:56,18,08,1, 11.9,1,1, -6.027, 10529.257, 355.344, 52777.008 24/01/18,19:17:56,19,08,1, 11.9,1,1, -6.027, 10529.267, 355.352, 52776.959 24/01/18,19:17:57,00,08,1, 11.9,1,1, -6.027, 10529.263, 355.352, 52776.959 24/01/18,19:17:57,01,08,1, 11.9,1,1, -6.027, 10529.313, 355.312, 52776.923 24/01/18,19:17:57,02,08,1, 11.9,1,1, -6.027, 10529.281, 355.390, 52777.306 24/01/18,19:17:57,03,08,1, 11.9,1,1, -6.027, 10529.315, 355.389, 52777.219 24/01/18,19:17:57,04,08,1, 11.9,1,1, -6.027, 10529.274, 355.375, 52777.223 24/01/18,19:17:57,05,08,1, 11.9,1,1, -6.027, 10529.311, 355.386, 52777.156 24/01/18,19:17:57,06,08,1, 11.9,1,1, -6.027, 10529.320, 355.376, 52777.200 24/01/18,19:17:57,07,08,1, 11.9,1,1, -6.027, 10529.298, 355.397, 52777.186 24/01/18,19:17:57,08,08,1, 11.9,1,1, -6.027, 10529.329, 355.381, 52777.177 24/01/18,19:17:57,09,08,1, 11.9,1,1, -6.027, 10529.319, 355.377, 52777.232 24/01/18,19:17:57,10,08,1, 11.9,1,1, -6.027, 10529.320, 355.395, 52777.179 24/01/18,19:17:57,11,08,1, 11.9,1,1, -6.027, 10529.307, 355.354, 52777.201 24/01/18,19:17:57,12,08,1, 11.9,1,1, -6.027, 10529.333, 355.375, 52777.186 24/01/18,19:17:57,13,08,1, 11.9,1,1, -6.027, 10529.299, 355.396, 52777.184 24/01/18,19:17:57,14,08,1, 11.9,1,1, -6.027, 10529.324, 355.398, 52777.198 24/01/18,19:17:57,15,08,1, 11.9,1,1, -6.027, 10529.322, 355.405, 52777.189 24/01/18,19:17:57,16,08,1, 11.9,1,1, -6.027, 10529.338, 355.399, 52777.180 24/01/18,19:17:57,17,08,1, 11.9,1,1, -6.027, 10529.306, 355.402, 52777.164 24/01/18,19:17:57,18,08,1, 11.9,1,1, -6.027, 10529.340, 355.411, 52777.169 24/01/18,19:17:57,19,08,1, 11.9,1,1, -6.027, 10529.348, 355.387, 52777.172 24/01/18,19:17:58,00,09,1, 11.9,1,1, -6.028, 10529.346, 355.387, 52777.172 24/01/18,19:17:58,01,09,1, 11.9,1,1, -6.028, 10529.374, 355.413, 52777.256 24/01/18,19:17:58,02,09,1, 11.9,1,1, -6.028, 10529.307, 355.421, 52777.259 24/01/18,19:17:58,03,09,1, 11.9,1,1, -6.028, 10529.356, 355.411, 52777.221 24/01/18,19:17:58,04,09,1, 11.9,1,1, -6.028, 10529.362, 355.429, 52777.205 24/01/18,19:17:58,05,09,1, 11.9,1,1, -6.028, 10529.364, 355.420, 52777.193 24/01/18,19:17:58,06,09,1, 11.9,1,1, -6.028, 10529.371, 355.419, 52777.219 24/01/18,19:17:58,07,09,1, 11.9,1,1, -6.028, 10529.386, 355.414, 52777.246 24/01/18,19:17:58,08,09,1, 11.9,1,1, -6.028, 10529.372, 355.431, 52777.188 24/01/18,19:17:58,09,09,1, 11.9,1,1, -6.028, 10529.385, 355.433, 52777.216 24/01/18,19:17:58,10,09,1, 11.9,1,1, -6.028, 10529.405, 355.437, 52777.207 24/01/18,19:17:58,11,09,1, 11.9,1,1, -6.028, 10529.408, 355.416, 52777.209 24/01/18,19:17:58,12,09,1, 11.9,1,1, -6.028, 10529.384, 355.415, 52777.198 24/01/18,19:17:58,13,09,1, 11.9,1,1, -6.028, 10529.381, 355.429, 52777.201 24/01/18,19:17:58,14,09,1, 11.9,1,1, -6.028, 10529.400, 355.428, 52777.110 24/01/18,19:17:58,15,09,1, 11.9,1,1, -6.028, 10529.380, 355.460, 52777.153 24/01/18,19:17:58,16,09,1, 11.9,1,1, -6.028, 10529.398, 355.470, 52777.201 24/01/18,19:17:58,17,09,1, 11.9,1,1, -6.028, 10529.387, 355.456, 52777.197 24/01/18,19:17:58,18,09,1, 11.9,1,1, -6.028, 10529.407, 355.445, 52777.245 24/01/18,19:17:58,19,09,1, 11.9,1,1, -6.028, 10529.404, 355.442, 52777.209 24/01/18,19:17:59,00,09,1, 11.9,1,1, -6.027, 10529.397, 355.442, 52777.209 24/01/18,19:17:59,01,09,1, 11.9,1,1, -6.027, 10529.408, 355.452, 52777.246 24/01/18,19:17:59,02,09,1, 11.9,1,1, -6.027, 10529.404, 355.481, 52777.226 24/01/18,19:17:59,03,09,1, 11.9,1,1, -6.027, 10529.414, 355.448, 52777.233 24/01/18,19:17:59,04,09,1, 11.9,1,1, -6.027, 10529.426, 355.477, 52777.219 24/01/18,19:17:59,05,09,1, 11.9,1,1, -6.027, 10529.425, 355.483, 52777.252 24/01/18,19:17:59,06,09,1, 11.9,1,1, -6.027, 10529.437, 355.484, 52777.197 24/01/18,19:17:59,07,09,1, 11.9,1,1, -6.027, 10529.414, 355.483, 52777.226 24/01/18,19:17:59,08,09,1, 11.9,1,1, -6.027, 10529.439, 355.483, 52777.248 24/01/18,19:17:59,09,09,1, 11.9,1,1, -6.027, 10529.440, 355.506, 52777.218 24/01/18,19:17:59,10,09,1, 11.9,1,1, -6.027, 10529.442, 355.488, 52777.317 24/01/18,19:17:59,11,09,1, 11.9,1,1, -6.027, 10529.443, 355.493, 52777.190 24/01/18,19:17:59,12,09,1, 11.9,1,1, -6.027, 10529.426, 355.486, 52777.015 24/01/18,19:17:59,13,09,1, 11.9,1,1, -6.027, 10529.434, 355.503, 52777.300 24/01/18,19:17:59,14,09,1, 11.9,1,1, -6.027, 10529.466, 355.494, 52777.224 24/01/18,19:17:59,15,09,1, 11.9,1,1, -6.027, 10529.455, 355.523, 52777.179 24/01/18,19:17:59,16,09,1, 11.9,1,1, -6.027, 10529.439, 355.498, 52777.291 24/01/18,19:17:59,17,09,1, 11.9,1,1, -6.027, 10529.441, 355.528, 52777.310 24/01/18,19:17:59,18,09,1, 11.9,1,1, -6.027, 10529.474, 355.540, 52777.263 24/01/18,19:17:59,19,09,1, 11.9,1,1, -6.027, 10529.448, 355.522, 52777.241 24/01/18,19:18:00,00,09,1, 12.0,1,1, -6.030, 10529.447, 355.522, 52777.241 24/01/18,19:18:00,01,09,1, 12.0,1,1, -6.030, 10529.459, 355.517, 52777.212 24/01/18,19:18:00,02,09,1, 12.0,1,1, -6.030, 10529.463, 355.505, 52777.044 24/01/18,19:18:00,03,09,1, 12.0,1,1, -6.030, 10529.442, 355.473, 52777.040 24/01/18,19:18:00,04,09,1, 12.0,1,1, -6.030, 10529.465, 355.517, 52777.160 24/01/18,19:18:00,05,09,1, 12.0,1,1, -6.030, 10529.450, 355.488, 52777.152 24/01/18,19:18:00,06,09,1, 12.0,1,1, -6.030, 10529.451, 355.482, 52776.964 24/01/18,19:18:00,07,09,1, 12.0,1,1, -6.030, 10529.483, 355.497, 52776.959 24/01/18,19:18:00,08,09,1, 12.0,1,1, -6.030, 10529.484, 355.498, 52777.031 24/01/18,19:18:00,09,09,1, 12.0,1,1, -6.030, 10529.504, 355.486, 52777.056 24/01/18,19:18:00,10,09,1, 12.0,1,1, -6.030, 10529.463, 355.490, 52777.062 24/01/18,19:18:00,11,09,1, 12.0,1,1, -6.030, 10529.476, 355.507, 52777.118 24/01/18,19:18:00,12,09,1, 12.0,1,1, -6.030, 10529.485, 355.487, 52777.045 24/01/18,19:18:00,13,09,1, 12.0,1,1, -6.030, 10529.496, 355.502, 52777.052 24/01/18,19:18:00,14,09,1, 12.0,1,1, -6.030, 10529.487, 355.504, 52777.053 24/01/18,19:18:00,15,09,1, 12.0,1,1, -6.030, 10529.462, 355.484, 52777.047 24/01/18,19:18:00,16,09,1, 12.0,1,1, -6.030, 10529.511, 355.509, 52777.081 24/01/18,19:18:00,17,09,1, 12.0,1,1, -6.030, 10529.505, 355.504, 52777.107 24/01/18,19:18:00,18,09,1, 12.0,1,1, -6.030, 10529.476, 355.520, 52777.109 24/01/18,19:18:00,19,09,1, 12.0,1,1, -6.030, 10529.495, 355.531, 52777.098 24/01/18,19:18:01,00,09,1, 11.9,1,1, -6.028, 10529.488, 355.531, 52777.098 24/01/18,19:18:01,01,09,1, 11.9,1,1, -6.028, 10529.489, 355.522, 52777.083 24/01/18,19:18:01,02,09,1, 11.9,1,1, -6.028, 10529.503, 355.491, 52776.989 24/01/18,19:18:01,03,09,1, 11.9,1,1, -6.028, 10529.488, 355.541, 52777.137 24/01/18,19:18:01,04,09,1, 11.9,1,1, -6.028, 10529.487, 355.548, 52777.135 24/01/18,19:18:01,05,09,1, 11.9,1,1, -6.028, 10529.501, 355.571, 52777.151 24/01/18,19:18:01,06,09,1, 11.9,1,1, -6.028, 10529.512, 355.556, 52777.080 24/01/18,19:18:01,07,09,1, 11.9,1,1, -6.028, 10529.514, 355.567, 52777.180 24/01/18,19:18:01,08,09,1, 11.9,1,1, -6.028, 10529.525, 355.563, 52777.158 24/01/18,19:18:01,09,09,1, 11.9,1,1, -6.028, 10529.538, 355.577, 52777.044 24/01/18,19:18:01,10,09,1, 11.9,1,1, -6.028, 10529.494, 355.564, 52777.010 24/01/18,19:18:01,11,09,1, 11.9,1,1, -6.028, 10529.523, 355.587, 52777.107 24/01/18,19:18:01,12,09,1, 11.9,1,1, -6.028, 10529.526, 355.576, 52777.150 24/01/18,19:18:01,13,09,1, 11.9,1,1, -6.028, 10529.536, 355.592, 52777.152 24/01/18,19:18:01,14,09,1, 11.9,1,1, -6.028, 10529.547, 355.579, 52777.073 24/01/18,19:18:01,15,09,1, 11.9,1,1, -6.028, 10529.542, 355.580, 52777.114 24/01/18,19:18:01,16,09,1, 11.9,1,1, -6.028, 10529.526, 355.565, 52777.111 24/01/18,19:18:01,17,09,1, 11.9,1,1, -6.028, 10529.529, 355.604, 52777.110 24/01/18,19:18:01,18,09,1, 11.9,1,1, -6.028, 10529.542, 355.603, 52777.104 24/01/18,19:18:01,19,09,1, 11.9,1,1, -6.028, 10529.536, 355.587, 52777.086 24/01/18,19:18:02,00,09,1, 11.8,1,1, -6.024, 10529.530, 355.587, 52777.086 24/01/18,19:18:02,01,09,1, 11.8,1,1, -6.024, 10529.543, 355.598, 52777.171 24/01/18,19:18:02,02,09,1, 11.8,1,1, -6.024, 10529.591, 355.598, 52777.115 24/01/18,19:18:02,03,09,1, 11.8,1,1, -6.024, 10529.538, 355.591, 52777.121 24/01/18,19:18:02,04,09,1, 11.8,1,1, -6.024, 10529.552, 355.603, 52777.140 24/01/18,19:18:02,05,09,1, 11.8,1,1, -6.024, 10529.545, 355.608, 52777.124 24/01/18,19:18:02,06,09,1, 11.8,1,1, -6.024, 10529.557, 355.609, 52777.152 24/01/18,19:18:02,07,09,1, 11.8,1,1, -6.024, 10529.578, 355.632, 52777.124 24/01/18,19:18:02,08,09,1, 11.8,1,1, -6.024, 10529.578, 355.614, 52777.142 24/01/18,19:18:02,09,09,1, 11.8,1,1, -6.024, 10529.559, 355.616, 52777.170 24/01/18,19:18:02,10,09,1, 11.8,1,1, -6.024, 10529.578, 355.631, 52777.160 24/01/18,19:18:02,11,09,1, 11.8,1,1, -6.024, 10529.568, 355.623, 52777.104 24/01/18,19:18:02,12,09,1, 11.8,1,1, -6.024, 10529.597, 355.645, 52777.249 24/01/18,19:18:02,13,09,1, 11.8,1,1, -6.024, 10529.585, 355.613, 52777.028 24/01/18,19:18:02,14,09,1, 11.8,1,1, -6.024, 10529.575, 355.635, 52777.092 24/01/18,19:18:02,15,09,1, 11.8,1,1, -6.024, 10529.577, 355.626, 52777.121 24/01/18,19:18:02,16,09,1, 11.8,1,1, -6.024, 10529.587, 355.635, 52777.027 24/01/18,19:18:02,17,09,1, 11.8,1,1, -6.024, 10529.570, 355.615, 52777.040 24/01/18,19:18:02,18,09,1, 11.8,1,1, -6.024, 10529.597, 355.611, 52777.067 24/01/18,19:18:02,19,09,1, 11.8,1,1, -6.024, 10529.567, 355.632, 52777.044 24/01/18,19:18:03,00,09,1, 11.9,1,1, -6.030, 10529.563, 355.632, 52777.044 24/01/18,19:18:03,01,09,1, 11.9,1,1, -6.030, 10529.577, 355.625, 52777.094 24/01/18,19:18:03,02,09,1, 11.9,1,1, -6.030, 10529.587, 355.633, 52777.103 24/01/18,19:18:03,03,09,1, 11.9,1,1, -6.030, 10529.579, 355.638, 52777.040 24/01/18,19:18:03,04,09,1, 11.9,1,1, -6.030, 10529.601, 355.648, 52777.023 24/01/18,19:18:03,05,09,1, 11.9,1,1, -6.030, 10529.593, 355.647, 52777.128 24/01/18,19:18:03,06,09,1, 11.9,1,1, -6.030, 10529.590, 355.659, 52777.123 24/01/18,19:18:03,07,09,1, 11.9,1,1, -6.030, 10529.602, 355.661, 52777.078 24/01/18,19:18:03,08,09,1, 11.9,1,1, -6.030, 10529.618, 355.645, 52777.047 24/01/18,19:18:03,09,09,1, 11.9,1,1, -6.030, 10529.585, 355.658, 52777.178 24/01/18,19:18:03,10,09,1, 11.9,1,1, -6.030, 10529.605, 355.660, 52777.135 24/01/18,19:18:03,11,09,1, 11.9,1,1, -6.030, 10529.598, 355.633, 52777.054 24/01/18,19:18:03,12,09,1, 11.9,1,1, -6.030, 10529.612, 355.665, 52777.189 24/01/18,19:18:03,13,09,1, 11.9,1,1, -6.030, 10529.615, 355.664, 52777.141 24/01/18,19:18:03,14,09,1, 11.9,1,1, -6.030, 10529.613, 355.683, 52777.111 24/01/18,19:18:03,15,09,1, 11.9,1,1, -6.030, 10529.635, 355.661, 52777.102 24/01/18,19:18:03,16,09,1, 11.9,1,1, -6.030, 10529.601, 355.668, 52777.152 24/01/18,19:18:03,17,09,1, 11.9,1,1, -6.030, 10529.673, 355.670, 52776.935 24/01/18,19:18:03,18,09,1, 11.9,1,1, -6.030, 10529.651, 355.684, 52777.139 24/01/18,19:18:03,19,09,1, 11.9,1,1, -6.030, 10529.634, 355.678, 52777.093 24/01/18,19:18:04,00,09,1, 11.9,1,1, -6.026, 10529.630, 355.678, 52777.093 24/01/18,19:18:04,01,09,1, 11.9,1,1, -6.026, 10529.651, 355.703, 52777.132 24/01/18,19:18:04,02,09,1, 11.9,1,1, -6.026, 10529.611, 355.690, 52777.111 24/01/18,19:18:04,03,09,1, 11.9,1,1, -6.026, 10529.629, 355.721, 52777.131 24/01/18,19:18:04,04,09,1, 11.9,1,1, -6.026, 10529.627, 355.714, 52777.119 24/01/18,19:18:04,05,09,1, 11.9,1,1, -6.026, 10529.631, 355.718, 52777.155 24/01/18,19:18:04,06,09,1, 11.9,1,1, -6.026, 10529.643, 355.712, 52777.106 24/01/18,19:18:04,07,09,1, 11.9,1,1, -6.026, 10529.624, 355.703, 52777.111 24/01/18,19:18:04,08,09,1, 11.9,1,1, -6.026, 10529.650, 355.726, 52777.095 24/01/18,19:18:04,09,09,1, 11.9,1,1, -6.026, 10529.633, 355.723, 52777.151 24/01/18,19:18:04,10,09,1, 11.9,1,1, -6.026, 10529.670, 355.702, 52777.144 24/01/18,19:18:04,11,09,1, 11.9,1,1, -6.026, 10529.651, 355.741, 52777.172 24/01/18,19:18:04,12,09,1, 11.9,1,1, -6.026, 10529.669, 355.701, 52777.108 24/01/18,19:18:04,13,09,1, 11.9,1,1, -6.026, 10529.672, 355.741, 52777.140 24/01/18,19:18:04,14,09,1, 11.9,1,1, -6.026, 10529.669, 355.737, 52777.161 24/01/18,19:18:04,15,09,1, 11.9,1,1, -6.026, 10529.658, 355.762, 52777.203 24/01/18,19:18:04,16,09,1, 11.9,1,1, -6.026, 10529.673, 355.744, 52777.093 24/01/18,19:18:04,17,09,1, 11.9,1,1, -6.026, 10529.666, 355.752, 52777.187 24/01/18,19:18:04,18,09,1, 11.9,1,1, -6.026, 10529.661, 355.733, 52777.128 24/01/18,19:18:04,19,09,1, 11.9,1,1, -6.026, 10529.688, 355.734, 52777.107 24/01/18,19:18:05,00,09,1, 11.9,1,1, -6.029, 10529.680, 355.734, 52777.107 24/01/18,19:18:05,01,09,1, 11.9,1,1, -6.029, 10529.678, 355.749, 52777.177 24/01/18,19:18:05,02,09,1, 11.9,1,1, -6.029, 10529.663, 355.741, 52777.163 24/01/18,19:18:05,03,09,1, 11.9,1,1, -6.029, 10529.683, 355.747, 52777.103 24/01/18,19:18:05,04,09,1, 11.9,1,1, -6.029, 10529.690, 355.730, 52777.079 24/01/18,19:18:05,05,09,1, 11.9,1,1, -6.029, 10529.706, 355.765, 52777.314 24/01/18,19:18:05,06,09,1, 11.9,1,1, -6.029, 10529.698, 355.739, 52777.008 24/01/18,19:18:05,07,09,1, 11.9,1,1, -6.029, 10529.670, 355.736, 52777.123 24/01/18,19:18:05,08,09,1, 11.9,1,1, -6.029, 10529.691, 355.758, 52777.117 24/01/18,19:18:05,09,09,1, 11.9,1,1, -6.029, 10529.681, 355.751, 52777.125 24/01/18,19:18:05,10,09,1, 11.9,1,1, -6.029, 10529.687, 355.761, 52777.167 24/01/18,19:18:05,11,09,1, 11.9,1,1, -6.029, 10529.704, 355.737, 52777.167 24/01/18,19:18:05,12,09,1, 11.9,1,1, -6.029, 10529.698, 355.784, 52777.107 24/01/18,19:18:05,13,09,1, 11.9,1,1, -6.029, 10529.710, 355.770, 52777.146 24/01/18,19:18:05,14,09,1, 11.9,1,1, -6.029, 10529.702, 355.773, 52777.150 24/01/18,19:18:05,15,09,1, 11.9,1,1, -6.029, 10529.693, 355.772, 52777.210 24/01/18,19:18:05,16,09,1, 11.9,1,1, -6.029, 10529.684, 355.774, 52777.162 24/01/18,19:18:05,17,09,1, 11.9,1,1, -6.029, 10529.713, 355.779, 52777.193 24/01/18,19:18:05,18,09,1, 11.9,1,1, -6.029, 10529.695, 355.774, 52777.148 24/01/18,19:18:05,19,09,1, 11.9,1,1, -6.029, 10529.720, 355.785, 52777.164 24/01/18,19:18:06,00,09,1, 11.9,1,1, -6.029, 10529.714, 355.785, 52777.164 24/01/18,19:18:06,01,09,1, 11.9,1,1, -6.029, 10529.712, 355.789, 52777.171 24/01/18,19:18:06,02,09,1, 11.9,1,1, -6.029, 10529.739, 355.783, 52777.034 24/01/18,19:18:06,03,09,1, 11.9,1,1, -6.029, 10529.705, 355.793, 52777.231 24/01/18,19:18:06,04,09,1, 11.9,1,1, -6.029, 10529.700, 355.771, 52777.170 24/01/18,19:18:06,05,09,1, 11.9,1,1, -6.029, 10529.740, 355.805, 52777.216 24/01/18,19:18:06,06,09,1, 11.9,1,1, -6.029, 10529.705, 355.796, 52777.123 24/01/18,19:18:06,07,09,1, 11.9,1,1, -6.029, 10529.722, 355.801, 52777.176 24/01/18,19:18:06,08,09,1, 11.9,1,1, -6.029, 10529.726, 355.795, 52777.127 24/01/18,19:18:06,09,09,1, 11.9,1,1, -6.029, 10529.738, 355.807, 52777.163 24/01/18,19:18:06,10,09,1, 11.9,1,1, -6.029, 10529.724, 355.812, 52777.169 24/01/18,19:18:06,11,09,1, 11.9,1,1, -6.029, 10529.736, 355.815, 52777.148 24/01/18,19:18:06,12,09,1, 11.9,1,1, -6.029, 10529.736, 355.814, 52777.205 24/01/18,19:18:06,13,09,1, 11.9,1,1, -6.029, 10529.747, 355.806, 52777.202 24/01/18,19:18:06,14,09,1, 11.9,1,1, -6.029, 10529.724, 355.830, 52777.154 24/01/18,19:18:06,15,09,1, 11.9,1,1, -6.029, 10529.739, 355.840, 52777.190 24/01/18,19:18:06,16,09,1, 11.9,1,1, -6.029, 10529.741, 355.834, 52777.178 24/01/18,19:18:06,17,09,1, 11.9,1,1, -6.029, 10529.733, 355.823, 52777.151 24/01/18,19:18:06,18,09,1, 11.9,1,1, -6.029, 10529.714, 355.831, 52777.129 24/01/18,19:18:06,19,09,1, 11.9,1,1, -6.029, 10529.759, 355.842, 52777.178 24/01/18,19:18:07,00,09,1, 11.9,1,1, -6.031, 10529.755, 355.842, 52777.178 24/01/18,19:18:07,01,09,1, 11.9,1,1, -6.031, 10529.735, 355.836, 52777.197 24/01/18,19:18:07,02,09,1, 11.9,1,1, -6.031, 10529.751, 355.827, 52777.174 24/01/18,19:18:07,03,09,1, 11.9,1,1, -6.031, 10529.746, 355.823, 52777.170 24/01/18,19:18:07,04,09,1, 11.9,1,1, -6.031, 10529.752, 355.815, 52777.117 24/01/18,19:18:07,05,09,1, 11.9,1,1, -6.031, 10529.732, 355.826, 52777.117 24/01/18,19:18:07,06,09,1, 11.9,1,1, -6.031, 10529.769, 355.849, 52777.156 24/01/18,19:18:07,07,09,1, 11.9,1,1, -6.031, 10529.740, 355.851, 52777.162 24/01/18,19:18:07,08,09,1, 11.9,1,1, -6.031, 10529.759, 355.880, 52777.141 24/01/18,19:18:07,09,09,1, 11.9,1,1, -6.031, 10529.749, 355.867, 52777.187 24/01/18,19:18:07,10,09,1, 11.9,1,1, -6.031, 10529.751, 355.838, 52777.174 24/01/18,19:18:07,11,09,1, 11.9,1,1, -6.031, 10529.776, 355.879, 52777.185 24/01/18,19:18:07,12,09,1, 11.9,1,1, -6.031, 10529.793, 355.852, 52777.214 24/01/18,19:18:07,13,09,1, 11.9,1,1, -6.031, 10529.754, 355.864, 52777.154 24/01/18,19:18:07,14,09,1, 11.9,1,1, -6.031, 10529.778, 355.867, 52777.210 24/01/18,19:18:07,15,09,1, 11.9,1,1, -6.031, 10529.762, 355.887, 52777.199 24/01/18,19:18:07,16,09,1, 11.9,1,1, -6.031, 10529.767, 355.895, 52777.214 24/01/18,19:18:07,17,09,1, 11.9,1,1, -6.031, 10529.786, 355.891, 52777.177 24/01/18,19:18:07,18,09,1, 11.9,1,1, -6.031, 10529.769, 355.887, 52777.210 24/01/18,19:18:07,19,09,1, 11.9,1,1, -6.031, 10529.767, 355.905, 52777.219 24/01/18,19:18:08,00,09,1, 11.9,1,1, -6.026, 10529.764, 355.905, 52777.219 24/01/18,19:18:08,01,09,1, 11.9,1,1, -6.026, 10529.804, 355.880, 52777.211 24/01/18,19:18:08,02,09,1, 11.9,1,1, -6.026, 10529.778, 355.890, 52777.173 24/01/18,19:18:08,03,09,1, 11.9,1,1, -6.026, 10529.802, 355.918, 52777.183 24/01/18,19:18:08,04,09,1, 11.9,1,1, -6.026, 10529.789, 355.917, 52777.185 24/01/18,19:18:08,05,09,1, 11.9,1,1, -6.026, 10529.786, 355.904, 52777.167 24/01/18,19:18:08,06,09,1, 11.9,1,1, -6.026, 10529.824, 355.913, 52777.186 24/01/18,19:18:08,07,09,1, 11.9,1,1, -6.026, 10529.785, 355.919, 52777.190 24/01/18,19:18:08,08,09,1, 11.9,1,1, -6.026, 10529.777, 355.899, 52777.146 24/01/18,19:18:08,09,09,1, 11.9,1,1, -6.026, 10529.805, 355.922, 52777.240 24/01/18,19:18:08,10,09,1, 11.9,1,1, -6.026, 10529.802, 355.937, 52777.178 24/01/18,19:18:08,11,09,1, 11.9,1,1, -6.026, 10529.781, 355.921, 52777.160 24/01/18,19:18:08,12,09,1, 11.9,1,1, -6.026, 10529.819, 355.940, 52777.201 24/01/18,19:18:08,13,09,1, 11.9,1,1, -6.026, 10529.832, 355.922, 52777.160 24/01/18,19:18:08,14,09,1, 11.9,1,1, -6.026, 10529.811, 355.916, 52777.184 24/01/18,19:18:08,15,09,1, 11.9,1,1, -6.026, 10529.814, 355.934, 52777.175 24/01/18,19:18:08,16,09,1, 11.9,1,1, -6.026, 10529.823, 355.956, 52777.203 24/01/18,19:18:08,17,09,1, 11.9,1,1, -6.026, 10529.821, 355.923, 52777.224 24/01/18,19:18:08,18,09,1, 11.9,1,1, -6.026, 10529.823, 355.942, 52777.199 24/01/18,19:18:08,19,09,1, 11.9,1,1, -6.026, 10529.836, 355.961, 52777.188 24/01/18,19:18:09,00,09,1, 11.9,1,1, -6.024, 10529.830, 355.961, 52777.188 24/01/18,19:18:09,01,09,1, 11.9,1,1, -6.024, 10529.825, 355.960, 52777.186 24/01/18,19:18:09,02,09,1, 11.9,1,1, -6.024, 10529.817, 355.959, 52777.229 24/01/18,19:18:09,03,09,1, 11.9,1,1, -6.024, 10529.820, 355.964, 52777.172 24/01/18,19:18:09,04,09,1, 11.9,1,1, -6.024, 10529.830, 355.959, 52777.170 24/01/18,19:18:09,05,09,1, 11.9,1,1, -6.024, 10529.820, 355.947, 52777.210 24/01/18,19:18:09,06,09,1, 11.9,1,1, -6.024, 10529.794, 355.956, 52777.207 24/01/18,19:18:09,07,09,1, 11.9,1,1, -6.024, 10529.803, 355.976, 52777.228 24/01/18,19:18:09,08,09,1, 11.9,1,1, -6.024, 10529.836, 355.993, 52777.191 24/01/18,19:18:09,09,09,1, 11.9,1,1, -6.024, 10529.818, 355.958, 52777.162 24/01/18,19:18:09,10,09,1, 11.9,1,1, -6.024, 10529.796, 355.940, 52777.153 24/01/18,19:18:09,11,09,1, 11.9,1,1, -6.024, 10529.828, 355.959, 52777.216 24/01/18,19:18:09,12,09,1, 11.9,1,1, -6.024, 10529.832, 355.972, 52777.193 24/01/18,19:18:09,13,09,1, 11.9,1,1, -6.024, 10529.835, 355.952, 52777.209 24/01/18,19:18:09,14,09,1, 11.9,1,1, -6.024, 10529.835, 355.970, 52777.229 24/01/18,19:18:09,15,09,1, 11.9,1,1, -6.024, 10529.843, 355.973, 52777.228 24/01/18,19:18:09,16,09,1, 11.9,1,1, -6.024, 10529.819, 355.974, 52777.191 24/01/18,19:18:09,17,09,1, 11.9,1,1, -6.024, 10529.857, 355.977, 52777.234 24/01/18,19:18:09,18,09,1, 11.9,1,1, -6.024, 10529.855, 355.991, 52777.265 24/01/18,19:18:09,19,09,1, 11.9,1,1, -6.024, 10529.832, 355.985, 52777.220 24/01/18,19:18:10,00,09,1, 11.9,1,1, -6.030, 10529.830, 355.985, 52777.220 24/01/18,19:18:10,01,09,1, 11.9,1,1, -6.030, 10529.846, 356.023, 52777.205 24/01/18,19:18:10,02,09,1, 11.9,1,1, -6.030, 10529.844, 356.000, 52777.193 24/01/18,19:18:10,03,09,1, 11.9,1,1, -6.030, 10529.842, 355.993, 52777.176 24/01/18,19:18:10,04,09,1, 11.9,1,1, -6.030, 10529.847, 356.014, 52777.202 24/01/18,19:18:10,05,09,1, 11.9,1,1, -6.030, 10529.836, 356.009, 52777.238 24/01/18,19:18:10,06,09,1, 11.9,1,1, -6.030, 10529.852, 356.005, 52777.245 24/01/18,19:18:10,07,09,1, 11.9,1,1, -6.030, 10529.853, 356.021, 52777.261 24/01/18,19:18:10,08,09,1, 11.9,1,1, -6.030, 10529.825, 356.025, 52777.193 24/01/18,19:18:10,09,09,1, 11.9,1,1, -6.030, 10529.863, 356.033, 52777.314 24/01/18,19:18:10,10,09,1, 11.9,1,1, -6.030, 10529.856, 356.032, 52777.301 24/01/18,19:18:10,11,09,1, 11.9,1,1, -6.030, 10529.857, 356.029, 52777.317 24/01/18,19:18:10,12,09,1, 11.9,1,1, -6.030, 10529.858, 356.010, 52777.169 24/01/18,19:18:10,13,09,1, 11.9,1,1, -6.030, 10529.863, 356.026, 52777.183 24/01/18,19:18:10,14,09,1, 11.9,1,1, -6.030, 10529.866, 356.013, 52777.276 24/01/18,19:18:10,15,09,1, 11.9,1,1, -6.030, 10529.859, 356.057, 52777.207 24/01/18,19:18:10,16,09,1, 11.9,1,1, -6.030, 10529.875, 356.048, 52777.197 24/01/18,19:18:10,17,09,1, 11.9,1,1, -6.030, 10529.865, 356.035, 52777.245 24/01/18,19:18:10,18,09,1, 11.9,1,1, -6.030, 10529.863, 356.044, 52777.298 24/01/18,19:18:10,19,09,1, 11.9,1,1, -6.030, 10529.851, 356.022, 52777.194 24/01/18,19:18:11,00,09,1, 11.9,1,1, -6.029, 10529.847, 356.022, 52777.194 24/01/18,19:18:11,01,09,1, 11.9,1,1, -6.029, 10529.850, 356.023, 52777.172 24/01/18,19:18:11,02,09,1, 11.9,1,1, -6.029, 10529.892, 356.029, 52777.192 24/01/18,19:18:11,03,09,1, 11.9,1,1, -6.029, 10529.876, 356.072, 52777.343 24/01/18,19:18:11,04,09,1, 11.9,1,1, -6.029, 10529.870, 356.053, 52777.263 24/01/18,19:18:11,05,09,1, 11.9,1,1, -6.029, 10529.866, 356.027, 52777.190 24/01/18,19:18:11,06,09,1, 11.9,1,1, -6.029, 10529.871, 356.057, 52777.263 24/01/18,19:18:11,07,09,1, 11.9,1,1, -6.029, 10529.863, 356.050, 52777.180 24/01/18,19:18:11,08,09,1, 11.9,1,1, -6.029, 10529.865, 356.077, 52777.278 24/01/18,19:18:11,09,09,1, 11.9,1,1, -6.029, 10529.869, 356.054, 52777.221 24/01/18,19:18:11,10,09,1, 11.9,1,1, -6.029, 10529.868, 356.048, 52777.223 24/01/18,19:18:11,11,09,1, 11.9,1,1, -6.029, 10529.899, 356.090, 52777.271 24/01/18,19:18:11,12,09,1, 11.9,1,1, -6.029, 10529.855, 356.069, 52777.246 24/01/18,19:18:11,13,09,1, 11.9,1,1, -6.029, 10529.855, 356.095, 52777.330 24/01/18,19:18:11,14,09,1, 11.9,1,1, -6.029, 10529.853, 356.081, 52777.241 24/01/18,19:18:11,15,09,1, 11.9,1,1, -6.029, 10529.875, 356.097, 52777.240 24/01/18,19:18:11,16,09,1, 11.9,1,1, -6.029, 10529.874, 356.085, 52777.251 24/01/18,19:18:11,17,09,1, 11.9,1,1, -6.029, 10529.895, 356.090, 52777.249 24/01/18,19:18:11,18,09,1, 11.9,1,1, -6.029, 10529.889, 356.096, 52777.254 24/01/18,19:18:11,19,09,1, 11.9,1,1, -6.029, 10529.886, 356.112, 52777.208 24/01/18,19:18:12,00,09,1, 11.9,1,1, -6.030, 10529.881, 356.112, 52777.208 24/01/18,19:18:12,01,09,1, 11.9,1,1, -6.030, 10529.873, 356.097, 52777.181 24/01/18,19:18:12,02,09,1, 11.9,1,1, -6.030, 10529.867, 356.113, 52777.286 24/01/18,19:18:12,03,09,1, 11.9,1,1, -6.030, 10529.905, 356.091, 52777.237 24/01/18,19:18:12,04,09,1, 11.9,1,1, -6.030, 10529.887, 356.101, 52777.224 24/01/18,19:18:12,05,09,1, 11.9,1,1, -6.030, 10529.846, 356.099, 52777.212 24/01/18,19:18:12,06,09,1, 11.9,1,1, -6.030, 10529.890, 356.092, 52777.219 24/01/18,19:18:12,07,09,1, 11.9,1,1, -6.030, 10529.894, 356.122, 52777.246 24/01/18,19:18:12,08,09,1, 11.9,1,1, -6.030, 10529.895, 356.090, 52777.218 24/01/18,19:18:12,09,09,1, 11.9,1,1, -6.030, 10529.916, 356.113, 52777.223 24/01/18,19:18:12,10,09,1, 11.9,1,1, -6.030, 10529.899, 356.105, 52777.236 24/01/18,19:18:12,11,09,1, 11.9,1,1, -6.030, 10529.893, 356.127, 52777.241 24/01/18,19:18:12,12,09,1, 11.9,1,1, -6.030, 10529.924, 356.105, 52777.255 24/01/18,19:18:12,13,09,1, 11.9,1,1, -6.030, 10529.892, 356.116, 52777.249 24/01/18,19:18:12,14,09,1, 11.9,1,1, -6.030, 10529.909, 356.132, 52777.196 24/01/18,19:18:12,15,09,1, 11.9,1,1, -6.030, 10529.920, 356.146, 52777.244 24/01/18,19:18:12,16,09,1, 11.9,1,1, -6.030, 10529.905, 356.109, 52777.218 24/01/18,19:18:12,17,09,1, 11.9,1,1, -6.030, 10529.907, 356.136, 52777.273 24/01/18,19:18:12,18,09,1, 11.9,1,1, -6.030, 10529.927, 356.108, 52777.240 24/01/18,19:18:12,19,09,1, 11.9,1,1, -6.030, 10529.896, 356.146, 52777.253 24/01/18,19:18:13,00,09,1, 11.9,1,1, -6.028, 10529.889, 356.146, 52777.253 24/01/18,19:18:13,01,09,1, 11.9,1,1, -6.028, 10529.932, 356.135, 52777.322 24/01/18,19:18:13,02,09,1, 11.9,1,1, -6.028, 10529.906, 356.124, 52777.346 24/01/18,19:18:13,03,09,1, 11.9,1,1, -6.028, 10529.919, 356.155, 52777.264 24/01/18,19:18:13,04,09,1, 11.9,1,1, -6.028, 10529.908, 356.156, 52777.208 24/01/18,19:18:13,05,09,1, 11.9,1,1, -6.028, 10529.932, 356.180, 52777.235 24/01/18,19:18:13,06,09,1, 11.9,1,1, -6.028, 10529.901, 356.148, 52777.190 24/01/18,19:18:13,07,09,1, 11.9,1,1, -6.028, 10529.885, 356.181, 52777.306 24/01/18,19:18:13,08,09,1, 11.9,1,1, -6.028, 10529.927, 356.158, 52777.185 24/01/18,19:18:13,09,09,1, 11.9,1,1, -6.028, 10529.905, 356.161, 52777.320 24/01/18,19:18:13,10,09,1, 11.9,1,1, -6.028, 10529.914, 356.155, 52777.329 24/01/18,19:18:13,11,09,1, 11.9,1,1, -6.028, 10529.914, 356.161, 52777.213 24/01/18,19:18:13,12,09,1, 11.9,1,1, -6.028, 10529.919, 356.170, 52777.316 24/01/18,19:18:13,13,09,1, 11.9,1,1, -6.028, 10529.915, 356.160, 52777.317 24/01/18,19:18:13,14,09,1, 11.9,1,1, -6.028, 10529.945, 356.172, 52777.319 24/01/18,19:18:13,15,09,1, 11.9,1,1, -6.028, 10529.939, 356.174, 52777.220 24/01/18,19:18:13,16,09,1, 11.9,1,1, -6.028, 10529.947, 356.188, 52777.254 24/01/18,19:18:13,17,09,1, 11.9,1,1, -6.028, 10529.959, 356.174, 52777.299 24/01/18,19:18:13,18,09,1, 11.9,1,1, -6.028, 10529.936, 356.147, 52777.189 24/01/18,19:18:13,19,09,1, 11.9,1,1, -6.028, 10529.945, 356.155, 52777.286 24/01/18,19:18:14,00,09,1, 11.9,1,1, -6.030, 10529.939, 356.155, 52777.286 24/01/18,19:18:14,01,09,1, 11.9,1,1, -6.030, 10529.962, 356.155, 52777.225 24/01/18,19:18:14,02,09,1, 11.9,1,1, -6.030, 10529.940, 356.170, 52777.195 24/01/18,19:18:14,03,09,1, 11.9,1,1, -6.030, 10529.925, 356.188, 52777.282 24/01/18,19:18:14,04,09,1, 11.9,1,1, -6.030, 10529.945, 356.203, 52777.240 24/01/18,19:18:14,05,09,1, 11.9,1,1, -6.030, 10529.928, 356.206, 52777.246 24/01/18,19:18:14,06,09,1, 11.9,1,1, -6.030, 10529.938, 356.195, 52777.258 24/01/18,19:18:14,07,09,1, 11.9,1,1, -6.030, 10529.946, 356.192, 52777.242 24/01/18,19:18:14,08,09,1, 11.9,1,1, -6.030, 10529.952, 356.198, 52777.228 24/01/18,19:18:14,09,09,1, 11.9,1,1, -6.030, 10529.958, 356.206, 52777.211 24/01/18,19:18:14,10,09,1, 11.9,1,1, -6.030, 10529.963, 356.222, 52777.308 24/01/18,19:18:14,11,09,1, 11.9,1,1, -6.030, 10529.976, 356.216, 52777.241 24/01/18,19:18:14,12,09,1, 11.9,1,1, -6.030, 10529.948, 356.207, 52777.192 24/01/18,19:18:14,13,09,1, 11.9,1,1, -6.030, 10529.959, 356.220, 52777.274 24/01/18,19:18:14,14,09,1, 11.9,1,1, -6.030, 10529.938, 356.225, 52777.339 24/01/18,19:18:14,15,09,1, 11.9,1,1, -6.030, 10529.975, 356.205, 52777.233 24/01/18,19:18:14,16,09,1, 11.9,1,1, -6.030, 10529.951, 356.213, 52777.284 24/01/18,19:18:14,17,09,1, 11.9,1,1, -6.030, 10529.967, 356.210, 52777.292 24/01/18,19:18:14,18,09,1, 11.9,1,1, -6.030, 10530.001, 356.213, 52777.254 24/01/18,19:18:14,19,09,1, 11.9,1,1, -6.030, 10529.992, 356.238, 52777.240 24/01/18,19:18:15,00,09,1, 11.9,1,1, -6.026, 10529.989, 356.238, 52777.240 24/01/18,19:18:15,01,09,1, 11.9,1,1, -6.026, 10529.980, 356.224, 52777.184 24/01/18,19:18:15,02,09,1, 11.9,1,1, -6.026, 10529.979, 356.215, 52777.210 24/01/18,19:18:15,03,09,1, 11.9,1,1, -6.026, 10529.974, 356.241, 52777.278 24/01/18,19:18:15,04,09,1, 11.9,1,1, -6.026, 10529.967, 356.234, 52777.231 24/01/18,19:18:15,05,09,1, 11.9,1,1, -6.026, 10529.998, 356.252, 52777.291 24/01/18,19:18:15,06,09,1, 11.9,1,1, -6.026, 10529.982, 356.230, 52777.234 24/01/18,19:18:15,07,09,1, 11.9,1,1, -6.026, 10529.992, 356.246, 52777.318 24/01/18,19:18:15,08,09,1, 11.9,1,1, -6.026, 10529.991, 356.245, 52777.177 24/01/18,19:18:15,09,09,1, 11.9,1,1, -6.026, 10529.981, 356.237, 52777.233 24/01/18,19:18:15,10,09,1, 11.9,1,1, -6.026, 10529.974, 356.232, 52777.229 24/01/18,19:18:15,11,09,1, 11.9,1,1, -6.026, 10529.974, 356.256, 52777.328 24/01/18,19:18:15,12,09,1, 11.9,1,1, -6.026, 10529.991, 356.249, 52777.265 24/01/18,19:18:15,13,09,1, 11.9,1,1, -6.026, 10529.972, 356.248, 52777.266 24/01/18,19:18:15,14,09,1, 11.9,1,1, -6.026, 10529.978, 356.259, 52777.333 24/01/18,19:18:15,15,09,1, 11.9,1,1, -6.026, 10529.981, 356.256, 52777.322 24/01/18,19:18:15,16,09,1, 11.9,1,1, -6.026, 10529.986, 356.266, 52777.249 24/01/18,19:18:15,17,09,1, 11.9,1,1, -6.026, 10530.005, 356.273, 52777.301 24/01/18,19:18:15,18,09,1, 11.9,1,1, -6.026, 10529.998, 356.267, 52777.276 24/01/18,19:18:15,19,09,1, 11.9,1,1, -6.026, 10529.987, 356.250, 52777.251 24/01/18,19:18:16,00,09,1, 12.0,1,1, -6.030, 10529.981, 356.250, 52777.251 24/01/18,19:18:16,01,09,1, 12.0,1,1, -6.030, 10530.004, 356.248, 52777.260 24/01/18,19:18:16,02,09,1, 12.0,1,1, -6.030, 10530.011, 356.278, 52777.279 24/01/18,19:18:16,03,09,1, 12.0,1,1, -6.030, 10530.012, 356.255, 52777.193 24/01/18,19:18:16,04,09,1, 12.0,1,1, -6.030, 10530.018, 356.266, 52777.206 24/01/18,19:18:16,05,09,1, 12.0,1,1, -6.030, 10530.014, 356.279, 52777.201 24/01/18,19:18:16,06,09,1, 12.0,1,1, -6.030, 10530.003, 356.281, 52777.261 24/01/18,19:18:16,07,09,1, 12.0,1,1, -6.030, 10529.989, 356.284, 52777.259 24/01/18,19:18:16,08,09,1, 12.0,1,1, -6.030, 10530.013, 356.280, 52777.302 24/01/18,19:18:16,09,09,1, 12.0,1,1, -6.030, 10530.021, 356.278, 52777.195 24/01/18,19:18:16,10,09,1, 12.0,1,1, -6.030, 10530.000, 356.282, 52777.228 24/01/18,19:18:16,11,09,1, 12.0,1,1, -6.030, 10529.991, 356.306, 52777.233 24/01/18,19:18:16,12,09,1, 12.0,1,1, -6.030, 10530.012, 356.312, 52777.318 24/01/18,19:18:16,13,09,1, 12.0,1,1, -6.030, 10530.029, 356.293, 52777.316 24/01/18,19:18:16,14,09,1, 12.0,1,1, -6.030, 10530.008, 356.313, 52777.288 24/01/18,19:18:16,15,09,1, 12.0,1,1, -6.030, 10530.020, 356.307, 52777.253 24/01/18,19:18:16,16,09,1, 12.0,1,1, -6.030, 10530.005, 356.317, 52777.290 24/01/18,19:18:16,17,09,1, 12.0,1,1, -6.030, 10530.005, 356.322, 52777.327 24/01/18,19:18:16,18,09,1, 12.0,1,1, -6.030, 10529.984, 356.305, 52777.326 24/01/18,19:18:16,19,09,1, 12.0,1,1, -6.030, 10529.986, 356.292, 52777.211 24/01/18,19:18:17,00,09,1, 12.0,1,1, -6.029, 10529.981, 356.292, 52777.211 24/01/18,19:18:17,01,09,1, 12.0,1,1, -6.029, 10530.005, 356.310, 52777.221 24/01/18,19:18:17,02,09,1, 12.0,1,1, -6.029, 10529.986, 356.328, 52777.189 24/01/18,19:18:17,03,09,1, 12.0,1,1, -6.029, 10530.003, 356.327, 52777.221 24/01/18,19:18:17,04,09,1, 12.0,1,1, -6.029, 10530.002, 356.317, 52777.284 24/01/18,19:18:17,05,09,1, 12.0,1,1, -6.029, 10530.018, 356.322, 52777.235 24/01/18,19:18:17,06,09,1, 12.0,1,1, -6.029, 10530.019, 356.333, 52777.226 24/01/18,19:18:17,07,09,1, 12.0,1,1, -6.029, 10529.995, 356.329, 52777.310 24/01/18,19:18:17,08,09,1, 12.0,1,1, -6.029, 10530.010, 356.328, 52777.213 24/01/18,19:18:17,09,09,1, 12.0,1,1, -6.029, 10530.009, 356.345, 52777.324 24/01/18,19:18:17,10,09,1, 12.0,1,1, -6.029, 10530.026, 356.336, 52777.226 24/01/18,19:18:17,11,09,1, 12.0,1,1, -6.029, 10530.018, 356.332, 52777.276 24/01/18,19:18:17,12,09,1, 12.0,1,1, -6.029, 10530.030, 356.338, 52777.320 24/01/18,19:18:17,13,09,1, 12.0,1,1, -6.029, 10530.033, 356.349, 52777.248 24/01/18,19:18:17,14,09,1, 12.0,1,1, -6.029, 10530.015, 356.344, 52777.328 24/01/18,19:18:17,15,09,1, 12.0,1,1, -6.029, 10530.014, 356.333, 52777.219 24/01/18,19:18:17,16,09,1, 12.0,1,1, -6.029, 10530.004, 356.337, 52777.228 24/01/18,19:18:17,17,09,1, 12.0,1,1, -6.029, 10530.013, 356.338, 52777.215 24/01/18,19:18:17,18,09,1, 12.0,1,1, -6.029, 10530.004, 356.361, 52777.268 24/01/18,19:18:17,19,09,1, 12.0,1,1, -6.029, 10529.995, 356.369, 52777.323 24/01/18,19:18:18,00,09,1, 12.0,1,1, -6.027, 10529.989, 356.369, 52777.323 24/01/18,19:18:18,01,09,1, 12.0,1,1, -6.027, 10530.020, 356.329, 52777.308 24/01/18,19:18:18,02,09,1, 12.0,1,1, -6.027, 10529.997, 356.344, 52777.232 24/01/18,19:18:18,03,09,1, 12.0,1,1, -6.027, 10530.012, 356.384, 52777.246 24/01/18,19:18:18,04,09,1, 12.0,1,1, -6.027, 10530.000, 356.375, 52777.256 24/01/18,19:18:18,05,09,1, 12.0,1,1, -6.027, 10530.013, 356.357, 52777.277 24/01/18,19:18:18,06,09,1, 12.0,1,1, -6.027, 10530.004, 356.373, 52777.257 24/01/18,19:18:18,07,09,1, 12.0,1,1, -6.027, 10530.012, 356.381, 52777.298 24/01/18,19:18:18,08,09,1, 12.0,1,1, -6.027, 10529.996, 356.378, 52777.330 24/01/18,19:18:18,09,09,1, 12.0,1,1, -6.027, 10530.013, 356.377, 52777.288 24/01/18,19:18:18,10,09,1, 12.0,1,1, -6.027, 10530.028, 356.384, 52777.277 24/01/18,19:18:18,11,09,1, 12.0,1,1, -6.027, 10529.995, 356.382, 52777.255 24/01/18,19:18:18,12,09,1, 12.0,1,1, -6.027, 10530.017, 356.389, 52777.275 24/01/18,19:18:18,13,09,1, 12.0,1,1, -6.027, 10530.028, 356.349, 52776.993 24/01/18,19:18:18,14,09,1, 12.0,1,1, -6.027, 10529.994, 356.385, 52777.311 24/01/18,19:18:18,15,09,1, 12.0,1,1, -6.027, 10530.017, 356.395, 52777.316 24/01/18,19:18:18,16,09,1, 12.0,1,1, -6.027, 10529.987, 356.397, 52777.285 24/01/18,19:18:18,17,09,1, 12.0,1,1, -6.027, 10530.007, 356.400, 52777.289 24/01/18,19:18:18,18,09,1, 12.0,1,1, -6.027, 10530.005, 356.387, 52777.308 24/01/18,19:18:18,19,09,1, 12.0,1,1, -6.027, 10530.002, 356.415, 52777.257 24/01/18,19:18:19,00,09,1, 12.0,1,1, -6.029, 10529.997, 356.415, 52777.257 24/01/18,19:18:19,01,09,1, 12.0,1,1, -6.029, 10530.011, 356.405, 52777.217 24/01/18,19:18:19,02,09,1, 12.0,1,1, -6.029, 10530.001, 356.410, 52777.180 24/01/18,19:18:19,03,09,1, 12.0,1,1, -6.029, 10530.012, 356.409, 52777.223 24/01/18,19:18:19,04,09,1, 12.0,1,1, -6.029, 10530.008, 356.403, 52777.290 24/01/18,19:18:19,05,09,1, 12.0,1,1, -6.029, 10530.009, 356.429, 52777.299 24/01/18,19:18:19,06,09,1, 12.0,1,1, -6.029, 10530.021, 356.427, 52777.272 24/01/18,19:18:19,07,09,1, 12.0,1,1, -6.029, 10529.997, 356.422, 52777.234 24/01/18,19:18:19,08,09,1, 12.0,1,1, -6.029, 10530.020, 356.389, 52777.254 24/01/18,19:18:19,09,09,1, 12.0,1,1, -6.029, 10530.001, 356.423, 52777.214 24/01/18,19:18:19,10,09,1, 12.0,1,1, -6.029, 10530.019, 356.413, 52777.183 24/01/18,19:18:19,11,09,1, 12.0,1,1, -6.029, 10529.998, 356.430, 52777.337 24/01/18,19:18:19,12,09,1, 12.0,1,1, -6.029, 10530.010, 356.441, 52777.278 24/01/18,19:18:19,13,09,1, 12.0,1,1, -6.029, 10530.010, 356.430, 52777.297 24/01/18,19:18:19,14,09,1, 12.0,1,1, -6.029, 10530.037, 356.427, 52777.300 24/01/18,19:18:19,15,09,1, 12.0,1,1, -6.029, 10530.005, 356.439, 52777.245 24/01/18,19:18:19,16,09,1, 12.0,1,1, -6.029, 10530.014, 356.408, 52777.215 24/01/18,19:18:19,17,09,1, 12.0,1,1, -6.029, 10530.001, 356.448, 52777.287 24/01/18,19:18:19,18,09,1, 12.0,1,1, -6.029, 10530.015, 356.433, 52777.219 24/01/18,19:18:19,19,09,1, 12.0,1,1, -6.029, 10530.025, 356.445, 52777.227 24/01/18,19:18:20,00,09,1, 11.8,1,1, -6.028, 10530.022, 356.445, 52777.227 24/01/18,19:18:20,01,09,1, 11.8,1,1, -6.028, 10530.018, 356.448, 52777.366 24/01/18,19:18:20,02,09,1, 11.8,1,1, -6.028, 10530.057, 356.468, 52777.297 24/01/18,19:18:20,03,09,1, 11.8,1,1, -6.028, 10530.002, 356.448, 52777.331 24/01/18,19:18:20,04,09,1, 11.8,1,1, -6.028, 10529.999, 356.457, 52777.342 24/01/18,19:18:20,05,09,1, 11.8,1,1, -6.028, 10530.034, 356.460, 52777.280 24/01/18,19:18:20,06,09,1, 11.8,1,1, -6.028, 10530.003, 356.461, 52777.305 24/01/18,19:18:20,07,09,1, 11.8,1,1, -6.028, 10530.001, 356.465, 52777.332 24/01/18,19:18:20,08,09,1, 11.8,1,1, -6.028, 10530.011, 356.474, 52777.306 24/01/18,19:18:20,09,09,1, 11.8,1,1, -6.028, 10530.036, 356.445, 52777.320 24/01/18,19:18:20,10,09,1, 11.8,1,1, -6.028, 10530.029, 356.445, 52777.218 24/01/18,19:18:20,11,09,1, 11.8,1,1, -6.028, 10530.034, 356.455, 52777.206 24/01/18,19:18:20,12,09,1, 11.8,1,1, -6.028, 10530.023, 356.465, 52777.218 24/01/18,19:18:20,13,09,1, 11.8,1,1, -6.028, 10530.026, 356.504, 52777.302 24/01/18,19:18:20,14,09,1, 11.8,1,1, -6.028, 10530.026, 356.463, 52777.224 24/01/18,19:18:20,15,09,1, 11.8,1,1, -6.028, 10530.027, 356.495, 52777.266 24/01/18,19:18:20,16,09,1, 11.8,1,1, -6.028, 10530.013, 356.472, 52777.234 24/01/18,19:18:20,17,09,1, 11.8,1,1, -6.028, 10530.019, 356.489, 52777.222 24/01/18,19:18:20,18,09,1, 11.8,1,1, -6.028, 10530.053, 356.480, 52777.234 24/01/18,19:18:20,19,09,1, 11.8,1,1, -6.028, 10530.033, 356.505, 52777.246 24/01/18,19:18:21,00,09,1, 11.9,1,1, -6.028, 10530.031, 356.505, 52777.246 24/01/18,19:18:21,01,09,1, 11.9,1,1, -6.028, 10530.029, 356.489, 52777.291 24/01/18,19:18:21,02,09,1, 11.9,1,1, -6.028, 10530.020, 356.480, 52777.248 24/01/18,19:18:21,03,09,1, 11.9,1,1, -6.028, 10530.009, 356.485, 52777.258 24/01/18,19:18:21,04,09,1, 11.9,1,1, -6.028, 10530.036, 356.491, 52777.208 24/01/18,19:18:21,05,09,1, 11.9,1,1, -6.028, 10530.030, 356.510, 52777.296 24/01/18,19:18:21,06,09,1, 11.9,1,1, -6.028, 10530.013, 356.479, 52777.256 24/01/18,19:18:21,07,09,1, 11.9,1,1, -6.028, 10530.020, 356.508, 52777.348 24/01/18,19:18:21,08,09,1, 11.9,1,1, -6.028, 10530.020, 356.507, 52777.315 24/01/18,19:18:21,09,09,1, 11.9,1,1, -6.028, 10530.013, 356.505, 52777.275 24/01/18,19:18:21,10,09,1, 11.9,1,1, -6.028, 10530.038, 356.517, 52777.282 24/01/18,19:18:21,11,09,1, 11.9,1,1, -6.028, 10530.036, 356.522, 52777.317 24/01/18,19:18:21,12,09,1, 11.9,1,1, -6.028, 10530.034, 356.547, 52777.325 24/01/18,19:18:21,13,09,1, 11.9,1,1, -6.028, 10530.020, 356.553, 52777.261 24/01/18,19:18:21,14,09,1, 11.9,1,1, -6.028, 10530.038, 356.525, 52777.320 24/01/18,19:18:21,15,09,1, 11.9,1,1, -6.028, 10530.054, 356.527, 52777.321 24/01/18,19:18:21,16,09,1, 11.9,1,1, -6.028, 10530.039, 356.540, 52777.328 24/01/18,19:18:21,17,09,1, 11.9,1,1, -6.028, 10530.047, 356.512, 52777.331 24/01/18,19:18:21,18,09,1, 11.9,1,1, -6.028, 10530.044, 356.513, 52777.313 24/01/18,19:18:21,19,09,1, 11.9,1,1, -6.028, 10530.030, 356.517, 52777.272 24/01/18,19:18:22,00,09,1, 11.9,1,1, -6.028, 10530.022, 356.517, 52777.272 24/01/18,19:18:22,01,09,1, 11.9,1,1, -6.028, 10530.046, 356.520, 52777.252 24/01/18,19:18:22,02,09,1, 11.9,1,1, -6.028, 10530.024, 356.526, 52777.285 24/01/18,19:18:22,03,09,1, 11.9,1,1, -6.028, 10530.038, 356.511, 52777.281 24/01/18,19:18:22,04,09,1, 11.9,1,1, -6.028, 10530.026, 356.512, 52777.242 24/01/18,19:18:22,05,09,1, 11.9,1,1, -6.028, 10530.026, 356.543, 52777.287 24/01/18,19:18:22,06,09,1, 11.9,1,1, -6.028, 10530.001, 356.537, 52777.281 24/01/18,19:18:22,07,09,1, 11.9,1,1, -6.028, 10530.038, 356.541, 52777.274 24/01/18,19:18:22,08,09,1, 11.9,1,1, -6.028, 10529.993, 356.530, 52777.254 24/01/18,19:18:22,09,09,1, 11.9,1,1, -6.028, 10530.015, 356.536, 52777.250 24/01/18,19:18:22,10,09,1, 11.9,1,1, -6.028, 10530.029, 356.541, 52777.263 24/01/18,19:18:22,11,09,1, 11.9,1,1, -6.028, 10530.014, 356.542, 52777.341 24/01/18,19:18:22,12,09,1, 11.9,1,1, -6.028, 10530.033, 356.548, 52777.315 24/01/18,19:18:22,13,09,1, 11.9,1,1, -6.028, 10530.029, 356.533, 52777.267 24/01/18,19:18:22,14,09,1, 11.9,1,1, -6.028, 10530.026, 356.538, 52777.280 24/01/18,19:18:22,15,09,1, 11.9,1,1, -6.028, 10530.035, 356.557, 52777.315 24/01/18,19:18:22,16,09,1, 11.9,1,1, -6.028, 10530.021, 356.559, 52777.271 24/01/18,19:18:22,17,09,1, 11.9,1,1, -6.028, 10530.029, 356.552, 52777.345 24/01/18,19:18:22,18,09,1, 11.9,1,1, -6.028, 10530.018, 356.562, 52777.314 24/01/18,19:18:22,19,09,1, 11.9,1,1, -6.028, 10530.029, 356.579, 52777.262 24/01/18,19:18:23,00,09,1, 11.9,1,1, -6.030, 10530.022, 356.579, 52777.262 24/01/18,19:18:23,01,09,1, 11.9,1,1, -6.030, 10530.019, 356.578, 52777.299 24/01/18,19:18:23,02,09,1, 11.9,1,1, -6.030, 10530.008, 356.579, 52777.282 24/01/18,19:18:23,03,09,1, 11.9,1,1, -6.030, 10530.011, 356.573, 52777.288 24/01/18,19:18:23,04,09,1, 11.9,1,1, -6.030, 10530.013, 356.592, 52777.310 24/01/18,19:18:23,05,09,1, 11.9,1,1, -6.030, 10530.013, 356.589, 52777.299 24/01/18,19:18:23,06,09,1, 11.9,1,1, -6.030, 10530.014, 356.582, 52777.298 24/01/18,19:18:23,07,09,1, 11.9,1,1, -6.030, 10530.009, 356.601, 52777.367 24/01/18,19:18:23,08,09,1, 11.9,1,1, -6.030, 10530.030, 356.593, 52777.307 24/01/18,19:18:23,09,09,1, 11.9,1,1, -6.030, 10529.994, 356.595, 52777.338 24/01/18,19:18:23,10,09,1, 11.9,1,1, -6.030, 10530.014, 356.574, 52777.319 24/01/18,19:18:23,11,09,1, 11.9,1,1, -6.030, 10530.017, 356.588, 52777.280 24/01/18,19:18:23,12,09,1, 11.9,1,1, -6.030, 10530.013, 356.578, 52777.251 24/01/18,19:18:23,13,09,1, 11.9,1,1, -6.030, 10530.014, 356.585, 52777.271 24/01/18,19:18:23,14,09,1, 11.9,1,1, -6.030, 10530.015, 356.604, 52777.311 24/01/18,19:18:23,15,09,1, 11.9,1,1, -6.030, 10530.006, 356.605, 52777.327 24/01/18,19:18:23,16,09,1, 11.9,1,1, -6.030, 10530.003, 356.595, 52777.280 24/01/18,19:18:23,17,09,1, 11.9,1,1, -6.030, 10530.035, 356.602, 52777.192 24/01/18,19:18:23,18,09,1, 11.9,1,1, -6.030, 10529.995, 356.593, 52777.252 24/01/18,19:18:23,19,09,1, 11.9,1,1, -6.030, 10530.000, 356.610, 52777.276 24/01/18,19:18:24,00,09,1, 11.9,1,1, -6.031, 10529.997, 356.610, 52777.276 24/01/18,19:18:24,01,09,1, 11.9,1,1, -6.031, 10530.013, 356.608, 52777.292 24/01/18,19:18:24,02,09,1, 11.9,1,1, -6.031, 10530.024, 356.606, 52777.296 24/01/18,19:18:24,03,09,1, 11.9,1,1, -6.031, 10530.036, 356.617, 52777.268 24/01/18,19:18:24,04,09,1, 11.9,1,1, -6.031, 10530.009, 356.623, 52777.275 24/01/18,19:18:24,05,09,1, 11.9,1,1, -6.031, 10530.000, 356.615, 52777.308 24/01/18,19:18:24,06,09,1, 11.9,1,1, -6.031, 10530.032, 356.633, 52777.285 24/01/18,19:18:24,07,09,1, 11.9,1,1, -6.031, 10529.998, 356.624, 52777.292 24/01/18,19:18:24,08,09,1, 11.9,1,1, -6.031, 10530.002, 356.629, 52777.256 24/01/18,19:18:24,09,09,1, 11.9,1,1, -6.031, 10529.998, 356.619, 52777.285 24/01/18,19:18:24,10,09,1, 11.9,1,1, -6.031, 10530.009, 356.654, 52777.304 24/01/18,19:18:24,11,09,1, 11.9,1,1, -6.031, 10530.016, 356.647, 52777.251 24/01/18,19:18:24,12,09,1, 11.9,1,1, -6.031, 10530.012, 356.649, 52777.263 24/01/18,19:18:24,13,09,1, 11.9,1,1, -6.031, 10530.016, 356.667, 52777.289 24/01/18,19:18:24,14,09,1, 11.9,1,1, -6.031, 10530.001, 356.647, 52777.291 24/01/18,19:18:24,15,09,1, 11.9,1,1, -6.031, 10530.001, 356.647, 52777.256 24/01/18,19:18:24,16,09,1, 11.9,1,1, -6.031, 10530.012, 356.649, 52777.247 24/01/18,19:18:24,17,09,1, 11.9,1,1, -6.031, 10530.002, 356.664, 52777.266 24/01/18,19:18:24,18,09,1, 11.9,1,1, -6.031, 10529.984, 356.660, 52777.275 24/01/18,19:18:24,19,09,1, 11.9,1,1, -6.031, 10529.997, 356.659, 52777.298 24/01/18,19:18:25,00,09,1, 11.9,1,1, -6.028, 10529.989, 356.659, 52777.298 24/01/18,19:18:25,01,09,1, 11.9,1,1, -6.028, 10529.996, 356.669, 52777.330 24/01/18,19:18:25,02,09,1, 11.9,1,1, -6.028, 10529.996, 356.676, 52777.338 24/01/18,19:18:25,03,09,1, 11.9,1,1, -6.028, 10529.994, 356.654, 52777.200 24/01/18,19:18:25,04,09,1, 11.9,1,1, -6.028, 10530.006, 356.669, 52777.265 24/01/18,19:18:25,05,09,1, 11.9,1,1, -6.028, 10529.982, 356.677, 52777.272 24/01/18,19:18:25,06,09,1, 11.9,1,1, -6.028, 10529.966, 356.660, 52777.254 24/01/18,19:18:25,07,09,1, 11.9,1,1, -6.028, 10529.980, 356.671, 52777.287 24/01/18,19:18:25,08,09,1, 11.9,1,1, -6.028, 10529.971, 356.684, 52777.315 24/01/18,19:18:25,09,09,1, 11.9,1,1, -6.028, 10529.961, 356.672, 52777.302 24/01/18,19:18:25,10,09,1, 11.9,1,1, -6.028, 10529.990, 356.680, 52777.283 24/01/18,19:18:25,11,09,1, 11.9,1,1, -6.028, 10529.976, 356.680, 52777.300 24/01/18,19:18:25,12,09,1, 11.9,1,1, -6.028, 10529.995, 356.690, 52777.336 24/01/18,19:18:25,13,09,1, 11.9,1,1, -6.028, 10529.982, 356.678, 52777.262 24/01/18,19:18:25,14,09,1, 11.9,1,1, -6.028, 10529.981, 356.678, 52777.295 24/01/18,19:18:25,15,09,1, 11.9,1,1, -6.028, 10529.976, 356.675, 52777.287 24/01/18,19:18:25,16,09,1, 11.9,1,1, -6.028, 10529.965, 356.681, 52777.260 24/01/18,19:18:25,17,09,1, 11.9,1,1, -6.028, 10529.981, 356.695, 52777.287 24/01/18,19:18:25,18,09,1, 11.9,1,1, -6.028, 10529.984, 356.717, 52777.301 24/01/18,19:18:25,19,09,1, 11.9,1,1, -6.028, 10529.981, 356.696, 52777.317 24/01/18,19:18:26,00,09,1, 11.9,1,1, -6.027, 10529.972, 356.696, 52777.317 24/01/18,19:18:26,01,09,1, 11.9,1,1, -6.027, 10529.941, 356.713, 52777.445 24/01/18,19:18:26,02,09,1, 11.9,1,1, -6.027, 10529.957, 356.671, 52777.249 24/01/18,19:18:26,03,09,1, 11.9,1,1, -6.027, 10529.983, 356.727, 52777.237 24/01/18,19:18:26,04,09,1, 11.9,1,1, -6.027, 10529.940, 356.682, 52777.277 24/01/18,19:18:26,05,09,1, 11.9,1,1, -6.027, 10529.959, 356.691, 52777.282 24/01/18,19:18:26,06,09,1, 11.9,1,1, -6.027, 10529.936, 356.704, 52777.339 24/01/18,19:18:26,07,09,1, 11.9,1,1, -6.027, 10529.971, 356.733, 52777.295 24/01/18,19:18:26,08,09,1, 11.9,1,1, -6.027, 10529.954, 356.693, 52777.291 24/01/18,19:18:26,09,09,1, 11.9,1,1, -6.027, 10529.918, 356.704, 52777.217 24/01/18,19:18:26,10,09,1, 11.9,1,1, -6.027, 10529.926, 356.725, 52777.207 24/01/18,19:18:26,11,09,1, 11.9,1,1, -6.027, 10529.934, 356.726, 52777.304 24/01/18,19:18:26,12,09,1, 11.9,1,1, -6.027, 10529.918, 356.701, 52777.278 24/01/18,19:18:26,13,09,1, 11.9,1,1, -6.027, 10529.938, 356.721, 52777.282 24/01/18,19:18:26,14,09,1, 11.9,1,1, -6.027, 10529.937, 356.716, 52777.286 24/01/18,19:18:26,15,09,1, 11.9,1,1, -6.027, 10529.934, 356.702, 52777.249 24/01/18,19:18:26,16,09,1, 11.9,1,1, -6.027, 10529.946, 356.734, 52777.323 24/01/18,19:18:26,17,09,1, 11.9,1,1, -6.027, 10529.920, 356.735, 52777.282 24/01/18,19:18:26,18,09,1, 11.9,1,1, -6.027, 10529.973, 356.738, 52777.250 24/01/18,19:18:26,19,09,1, 11.9,1,1, -6.027, 10529.954, 356.714, 52777.244 24/01/18,19:18:27,00,09,1, 11.9,1,1, -6.029, 10529.947, 356.714, 52777.244 24/01/18,19:18:27,01,09,1, 11.9,1,1, -6.029, 10529.929, 356.735, 52777.328 24/01/18,19:18:27,02,09,1, 11.9,1,1, -6.029, 10529.925, 356.747, 52777.272 24/01/18,19:18:27,03,09,1, 11.9,1,1, -6.029, 10529.916, 356.739, 52777.320 24/01/18,19:18:27,04,09,1, 11.9,1,1, -6.029, 10529.926, 356.752, 52777.235 24/01/18,19:18:27,05,09,1, 11.9,1,1, -6.029, 10529.937, 356.768, 52777.293 24/01/18,19:18:27,06,09,1, 11.9,1,1, -6.029, 10529.905, 356.742, 52777.250 24/01/18,19:18:27,07,09,1, 11.9,1,1, -6.029, 10529.933, 356.744, 52777.244 24/01/18,19:18:27,08,09,1, 11.9,1,1, -6.029, 10529.916, 356.758, 52777.270 24/01/18,19:18:27,09,09,1, 11.9,1,1, -6.029, 10529.901, 356.796, 52777.267 24/01/18,19:18:27,10,09,1, 11.9,1,1, -6.029, 10529.921, 356.776, 52777.316 24/01/18,19:18:27,11,09,1, 11.9,1,1, -6.029, 10529.909, 356.761, 52777.298 24/01/18,19:18:27,12,09,1, 11.9,1,1, -6.029, 10529.900, 356.773, 52777.239 24/01/18,19:18:27,13,09,1, 11.9,1,1, -6.029, 10529.894, 356.742, 52777.258 24/01/18,19:18:27,14,09,1, 11.9,1,1, -6.029, 10529.911, 356.754, 52777.249 24/01/18,19:18:27,15,09,1, 11.9,1,1, -6.029, 10529.916, 356.785, 52777.307 24/01/18,19:18:27,16,09,1, 11.9,1,1, -6.029, 10529.913, 356.773, 52777.280 24/01/18,19:18:27,17,09,1, 11.9,1,1, -6.029, 10529.900, 356.782, 52777.298 24/01/18,19:18:27,18,09,1, 11.9,1,1, -6.029, 10529.897, 356.766, 52777.251 24/01/18,19:18:27,19,09,1, 11.9,1,1, -6.029, 10529.894, 356.774, 52777.326 24/01/18,19:18:28,00,09,1, 11.9,1,1, -6.030, 10529.889, 356.774, 52777.326 24/01/18,19:18:28,01,09,1, 11.9,1,1, -6.030, 10529.887, 356.801, 52777.270 24/01/18,19:18:28,02,09,1, 11.9,1,1, -6.030, 10529.885, 356.777, 52777.248 24/01/18,19:18:28,03,09,1, 11.9,1,1, -6.030, 10529.902, 356.797, 52777.270 24/01/18,19:18:28,04,09,1, 11.9,1,1, -6.030, 10529.900, 356.791, 52777.255 24/01/18,19:18:28,05,09,1, 11.9,1,1, -6.030, 10529.917, 356.777, 52777.251 24/01/18,19:18:28,06,09,1, 11.9,1,1, -6.030, 10529.918, 356.768, 52777.273 24/01/18,19:18:28,07,09,1, 11.9,1,1, -6.030, 10529.890, 356.765, 52777.242 24/01/18,19:18:28,08,09,1, 11.9,1,1, -6.030, 10529.894, 356.783, 52777.243 24/01/18,19:18:28,09,09,1, 11.9,1,1, -6.030, 10529.891, 356.769, 52777.229 24/01/18,19:18:28,10,09,1, 11.9,1,1, -6.030, 10529.889, 356.805, 52777.257 24/01/18,19:18:28,11,09,1, 11.9,1,1, -6.030, 10529.892, 356.818, 52777.199 24/01/18,19:18:28,12,09,1, 11.9,1,1, -6.030, 10529.888, 356.789, 52777.194 24/01/18,19:18:28,13,09,1, 11.9,1,1, -6.030, 10529.889, 356.824, 52777.285 24/01/18,19:18:28,14,09,1, 11.9,1,1, -6.030, 10529.923, 356.798, 52777.079 24/01/18,19:18:28,15,09,1, 11.9,1,1, -6.030, 10529.916, 356.834, 52777.307 24/01/18,19:18:28,16,09,1, 11.9,1,1, -6.030, 10529.901, 356.812, 52777.307 24/01/18,19:18:28,17,09,1, 11.9,1,1, -6.030, 10529.902, 356.816, 52777.284 24/01/18,19:18:28,18,09,1, 11.9,1,1, -6.030, 10529.874, 356.802, 52777.271 24/01/18,19:18:28,19,09,1, 11.9,1,1, -6.030, 10529.903, 356.827, 52777.241 24/01/18,19:18:29,00,09,1, 11.9,1,1, -6.027, 10529.897, 356.827, 52777.241 24/01/18,19:18:29,01,09,1, 11.9,1,1, -6.027, 10529.897, 356.833, 52777.247 24/01/18,19:18:29,02,09,1, 11.9,1,1, -6.027, 10529.898, 356.811, 52777.267 24/01/18,19:18:29,03,09,1, 11.9,1,1, -6.027, 10529.882, 356.831, 52777.237 24/01/18,19:18:29,04,09,1, 11.9,1,1, -6.027, 10529.860, 356.819, 52777.201 24/01/18,19:18:29,05,09,1, 11.9,1,1, -6.027, 10529.889, 356.826, 52777.216 24/01/18,19:18:29,06,09,1, 11.9,1,1, -6.027, 10529.864, 356.826, 52777.279 24/01/18,19:18:29,07,09,1, 11.9,1,1, -6.027, 10529.877, 356.826, 52777.242 24/01/18,19:18:29,08,09,1, 11.9,1,1, -6.027, 10529.874, 356.822, 52777.184 24/01/18,19:18:29,09,09,1, 11.9,1,1, -6.027, 10529.854, 356.818, 52777.211 24/01/18,19:18:29,10,09,1, 11.9,1,1, -6.027, 10529.873, 356.842, 52777.220 24/01/18,19:18:29,11,09,1, 11.9,1,1, -6.027, 10529.861, 356.836, 52777.229 24/01/18,19:18:29,12,09,1, 11.9,1,1, -6.027, 10529.842, 356.839, 52777.255 24/01/18,19:18:29,13,09,1, 11.9,1,1, -6.027, 10529.842, 356.832, 52777.208 24/01/18,19:18:29,14,09,1, 11.9,1,1, -6.027, 10529.844, 356.850, 52777.317 24/01/18,19:18:29,15,09,1, 11.9,1,1, -6.027, 10529.827, 356.821, 52777.163 24/01/18,19:18:29,16,09,1, 11.9,1,1, -6.027, 10529.848, 356.849, 52777.199 24/01/18,19:18:29,17,09,1, 11.9,1,1, -6.027, 10529.867, 356.840, 52777.190 24/01/18,19:18:29,18,09,1, 11.9,1,1, -6.027, 10529.858, 356.856, 52777.207 24/01/18,19:18:29,19,09,1, 11.9,1,1, -6.027, 10529.816, 356.866, 52777.247 24/01/18,19:18:30,00,09,1, 11.9,1,1, -6.032, 10529.814, 356.866, 52777.247 24/01/18,19:18:30,01,09,1, 11.9,1,1, -6.032, 10529.843, 356.840, 52777.227 24/01/18,19:18:30,02,09,1, 11.9,1,1, -6.032, 10529.837, 356.872, 52777.254 24/01/18,19:18:30,03,09,1, 11.9,1,1, -6.032, 10529.852, 356.859, 52777.222 24/01/18,19:18:30,04,09,1, 11.9,1,1, -6.032, 10529.840, 356.866, 52777.274 24/01/18,19:18:30,05,09,1, 11.9,1,1, -6.032, 10529.830, 356.851, 52777.228 24/01/18,19:18:30,06,09,1, 11.9,1,1, -6.032, 10529.826, 356.857, 52777.211 24/01/18,19:18:30,07,09,1, 11.9,1,1, -6.032, 10529.811, 356.877, 52777.223 24/01/18,19:18:30,08,09,1, 11.9,1,1, -6.032, 10529.833, 356.888, 52777.228 24/01/18,19:18:30,09,09,1, 11.9,1,1, -6.032, 10529.832, 356.883, 52777.230 24/01/18,19:18:30,10,09,1, 11.9,1,1, -6.032, 10529.823, 356.874, 52777.233 24/01/18,19:18:30,11,09,1, 11.9,1,1, -6.032, 10529.852, 356.858, 52777.240 24/01/18,19:18:30,12,09,1, 11.9,1,1, -6.032, 10529.818, 356.866, 52777.200 24/01/18,19:18:30,13,09,1, 11.9,1,1, -6.032, 10529.821, 356.882, 52777.248 24/01/18,19:18:30,14,09,1, 11.9,1,1, -6.032, 10529.835, 356.860, 52777.232 24/01/18,19:18:30,15,09,1, 11.9,1,1, -6.032, 10529.817, 356.884, 52777.201 24/01/18,19:18:30,16,09,1, 11.9,1,1, -6.032, 10529.794, 356.881, 52777.222 24/01/18,19:18:30,17,09,1, 11.9,1,1, -6.032, 10529.823, 356.874, 52776.993 24/01/18,19:18:30,18,09,1, 11.9,1,1, -6.032, 10529.811, 356.872, 52777.183 24/01/18,19:18:30,19,09,1, 11.9,1,1, -6.032, 10529.804, 356.868, 52777.198 24/01/18,19:18:31,00,09,1, 11.9,1,1, -6.024, 10529.797, 356.868, 52777.198 24/01/18,19:18:31,01,09,1, 11.9,1,1, -6.024, 10529.795, 356.906, 52777.219 24/01/18,19:18:31,02,09,1, 11.9,1,1, -6.024, 10529.800, 356.890, 52777.205 24/01/18,19:18:31,03,09,1, 11.9,1,1, -6.024, 10529.783, 356.891, 52777.248 24/01/18,19:18:31,04,09,1, 11.9,1,1, -6.024, 10529.790, 356.874, 52777.249 24/01/18,19:18:31,05,09,1, 11.9,1,1, -6.024, 10529.776, 356.894, 52777.216 24/01/18,19:18:31,06,09,1, 11.9,1,1, -6.024, 10529.806, 356.884, 52777.228 24/01/18,19:18:31,07,09,1, 11.9,1,1, -6.024, 10529.785, 356.884, 52777.144 24/01/18,19:18:31,08,09,1, 11.9,1,1, -6.024, 10529.773, 356.925, 52777.174 24/01/18,19:18:31,09,09,1, 11.9,1,1, -6.024, 10529.784, 356.884, 52777.182 24/01/18,19:18:31,10,09,1, 11.9,1,1, -6.024, 10529.786, 356.912, 52777.173 24/01/18,19:18:31,11,09,1, 11.9,1,1, -6.024, 10529.758, 356.914, 52777.407 24/01/18,19:18:31,12,09,1, 11.9,1,1, -6.024, 10529.745, 356.924, 52777.249 24/01/18,19:18:31,13,09,1, 11.9,1,1, -6.024, 10529.777, 356.937, 52777.228 24/01/18,19:18:31,14,09,1, 11.9,1,1, -6.024, 10529.764, 356.911, 52777.240 24/01/18,19:18:31,15,09,1, 11.9,1,1, -6.024, 10529.757, 356.918, 52777.248 24/01/18,19:18:31,16,09,1, 11.9,1,1, -6.024, 10529.762, 356.932, 52777.165 24/01/18,19:18:31,17,09,1, 11.9,1,1, -6.024, 10529.786, 356.924, 52777.202 24/01/18,19:18:31,18,09,1, 11.9,1,1, -6.024, 10529.782, 356.921, 52777.167 24/01/18,19:18:31,19,09,1, 11.9,1,1, -6.024, 10529.780, 356.922, 52777.213 24/01/18,19:18:32,00,09,1, 11.9,1,1, -6.031, 10529.772, 356.922, 52777.213 24/01/18,19:18:32,01,09,1, 11.9,1,1, -6.031, 10529.762, 356.915, 52777.219 24/01/18,19:18:32,02,09,1, 11.9,1,1, -6.031, 10529.763, 356.906, 52777.203 24/01/18,19:18:32,03,09,1, 11.9,1,1, -6.031, 10529.764, 356.935, 52777.220 24/01/18,19:18:32,04,09,1, 11.9,1,1, -6.031, 10529.756, 356.945, 52777.213 24/01/18,19:18:32,05,09,1, 11.9,1,1, -6.031, 10529.745, 356.936, 52777.224 24/01/18,19:18:32,06,09,1, 11.9,1,1, -6.031, 10529.765, 356.920, 52777.184 24/01/18,19:18:32,07,09,1, 11.9,1,1, -6.031, 10529.768, 356.948, 52777.236 24/01/18,19:18:32,08,09,1, 11.9,1,1, -6.031, 10529.745, 356.948, 52777.197 24/01/18,19:18:32,09,09,1, 11.9,1,1, -6.031, 10529.756, 356.956, 52777.199 24/01/18,19:18:32,10,09,1, 11.9,1,1, -6.031, 10529.726, 356.966, 52777.215 24/01/18,19:18:32,11,09,1, 11.9,1,1, -6.031, 10529.734, 356.952, 52777.199 24/01/18,19:18:32,12,09,1, 11.9,1,1, -6.031, 10529.731, 356.936, 52777.175 24/01/18,19:18:32,13,09,1, 11.9,1,1, -6.031, 10529.719, 356.935, 52777.230 24/01/18,19:18:32,14,09,1, 11.9,1,1, -6.031, 10529.738, 356.957, 52777.222 24/01/18,19:18:32,15,09,1, 11.9,1,1, -6.031, 10529.739, 356.937, 52777.222 24/01/18,19:18:32,16,09,1, 11.9,1,1, -6.031, 10529.725, 356.942, 52777.210 24/01/18,19:18:32,17,09,1, 11.9,1,1, -6.031, 10529.760, 356.941, 52777.189 24/01/18,19:18:32,18,09,1, 11.9,1,1, -6.031, 10529.724, 356.931, 52777.232 24/01/18,19:18:32,19,09,1, 11.9,1,1, -6.031, 10529.729, 356.942, 52777.172 24/01/18,19:18:33,00,09,1, 12.0,1,1, -6.029, 10529.722, 356.942, 52777.172 24/01/18,19:18:33,01,09,1, 12.0,1,1, -6.029, 10529.722, 356.975, 52777.253 24/01/18,19:18:33,02,09,1, 12.0,1,1, -6.029, 10529.743, 356.970, 52777.221 24/01/18,19:18:33,03,09,1, 12.0,1,1, -6.029, 10529.727, 356.931, 52777.184 24/01/18,19:18:33,04,09,1, 12.0,1,1, -6.029, 10529.729, 356.961, 52777.208 24/01/18,19:18:33,05,09,1, 12.0,1,1, -6.029, 10529.735, 356.944, 52777.195 24/01/18,19:18:33,06,09,1, 12.0,1,1, -6.029, 10529.733, 356.955, 52777.234 24/01/18,19:18:33,07,09,1, 12.0,1,1, -6.029, 10529.723, 356.942, 52777.177 24/01/18,19:18:33,08,09,1, 12.0,1,1, -6.029, 10529.719, 356.965, 52777.206 24/01/18,19:18:33,09,09,1, 12.0,1,1, -6.029, 10529.711, 356.968, 52777.186 24/01/18,19:18:33,10,09,1, 12.0,1,1, -6.029, 10529.702, 356.944, 52777.153 24/01/18,19:18:33,11,09,1, 12.0,1,1, -6.029, 10529.714, 356.971, 52777.196 24/01/18,19:18:33,12,09,1, 12.0,1,1, -6.029, 10529.705, 356.969, 52777.167 24/01/18,19:18:33,13,09,1, 12.0,1,1, -6.029, 10529.707, 356.964, 52777.180 24/01/18,19:18:33,14,09,1, 12.0,1,1, -6.029, 10529.701, 356.984, 52777.441 24/01/18,19:18:33,15,09,1, 12.0,1,1, -6.029, 10529.731, 356.963, 52777.161 24/01/18,19:18:33,16,09,1, 12.0,1,1, -6.029, 10529.732, 356.986, 52777.161 24/01/18,19:18:33,17,09,1, 12.0,1,1, -6.029, 10529.703, 356.972, 52777.159 24/01/18,19:18:33,18,09,1, 12.0,1,1, -6.029, 10529.706, 356.984, 52777.144 24/01/18,19:18:33,19,09,1, 12.0,1,1, -6.029, 10529.698, 357.005, 52777.179 24/01/18,19:18:34,00,09,1, 11.8,1,1, -6.027, 10529.697, 357.005, 52777.179 24/01/18,19:18:34,01,09,1, 11.8,1,1, -6.027, 10529.699, 356.968, 52777.178 24/01/18,19:18:34,02,09,1, 11.8,1,1, -6.027, 10529.702, 356.977, 52777.175 24/01/18,19:18:34,03,09,1, 11.8,1,1, -6.027, 10529.690, 357.009, 52777.200 24/01/18,19:18:34,04,09,1, 11.8,1,1, -6.027, 10529.674, 356.975, 52777.213 24/01/18,19:18:34,05,09,1, 11.8,1,1, -6.027, 10529.690, 357.006, 52777.188 24/01/18,19:18:34,06,09,1, 11.8,1,1, -6.027, 10529.684, 357.013, 52777.177 24/01/18,19:18:34,07,09,1, 11.8,1,1, -6.027, 10529.671, 357.002, 52777.196 24/01/18,19:18:34,08,09,1, 11.8,1,1, -6.027, 10529.656, 356.996, 52777.168 24/01/18,19:18:34,09,09,1, 11.8,1,1, -6.027, 10529.660, 356.989, 52777.137 24/01/18,19:18:34,10,09,1, 11.8,1,1, -6.027, 10529.661, 357.005, 52777.168 24/01/18,19:18:34,11,09,1, 11.8,1,1, -6.027, 10529.661, 357.002, 52777.162 24/01/18,19:18:34,12,09,1, 11.8,1,1, -6.027, 10529.684, 357.016, 52777.141 24/01/18,19:18:34,13,09,1, 11.8,1,1, -6.027, 10529.667, 357.003, 52777.172 24/01/18,19:18:34,14,09,1, 11.8,1,1, -6.027, 10529.663, 357.020, 52777.183 24/01/18,19:18:34,15,09,1, 11.8,1,1, -6.027, 10529.654, 357.015, 52777.208 24/01/18,19:18:34,16,09,1, 11.8,1,1, -6.027, 10529.643, 357.011, 52777.320 24/01/18,19:18:34,17,09,1, 11.8,1,1, -6.027, 10529.667, 357.016, 52777.218 24/01/18,19:18:34,18,09,1, 11.8,1,1, -6.027, 10529.662, 357.034, 52777.165 24/01/18,19:18:34,19,09,1, 11.8,1,1, -6.027, 10529.663, 357.018, 52777.170 24/01/18,19:18:35,00,09,1, 12.0,1,1, -6.030, 10529.655, 357.018, 52777.170 24/01/18,19:18:35,01,09,1, 12.0,1,1, -6.030, 10529.648, 357.018, 52777.135 24/01/18,19:18:35,02,09,1, 12.0,1,1, -6.030, 10529.638, 357.056, 52777.125 24/01/18,19:18:35,03,09,1, 12.0,1,1, -6.030, 10529.626, 357.029, 52777.162 24/01/18,19:18:35,04,09,1, 12.0,1,1, -6.030, 10529.650, 357.016, 52777.121 24/01/18,19:18:35,05,09,1, 12.0,1,1, -6.030, 10529.607, 357.022, 52777.166 24/01/18,19:18:35,06,09,1, 12.0,1,1, -6.030, 10529.651, 357.023, 52777.179 24/01/18,19:18:35,07,09,1, 12.0,1,1, -6.030, 10529.668, 357.035, 52777.284 24/01/18,19:18:35,08,09,1, 12.0,1,1, -6.030, 10529.678, 357.014, 52777.136 24/01/18,19:18:35,09,09,1, 12.0,1,1, -6.030, 10529.633, 357.039, 52777.151 24/01/18,19:18:35,10,09,1, 12.0,1,1, -6.030, 10529.642, 357.050, 52777.152 24/01/18,19:18:35,11,09,1, 12.0,1,1, -6.030, 10529.631, 357.036, 52777.155 24/01/18,19:18:35,12,09,1, 12.0,1,1, -6.030, 10529.604, 357.039, 52777.133 24/01/18,19:18:35,13,09,1, 12.0,1,1, -6.030, 10529.620, 357.045, 52777.131 24/01/18,19:18:35,14,09,1, 12.0,1,1, -6.030, 10529.627, 357.046, 52777.191 24/01/18,19:18:35,15,09,1, 12.0,1,1, -6.030, 10529.603, 357.054, 52777.148 24/01/18,19:18:35,16,09,1, 12.0,1,1, -6.030, 10529.637, 357.077, 52777.158 24/01/18,19:18:35,17,09,1, 12.0,1,1, -6.030, 10529.609, 357.061, 52777.148 24/01/18,19:18:35,18,09,1, 12.0,1,1, -6.030, 10529.620, 357.036, 52777.155 24/01/18,19:18:35,19,09,1, 12.0,1,1, -6.030, 10529.617, 357.065, 52777.186 24/01/18,19:18:36,00,09,1, 11.9,1,1, -6.030, 10529.613, 357.065, 52777.186 24/01/18,19:18:36,01,09,1, 11.9,1,1, -6.030, 10529.634, 357.061, 52777.155 24/01/18,19:18:36,02,09,1, 11.9,1,1, -6.030, 10529.595, 357.043, 52777.140 24/01/18,19:18:36,03,09,1, 11.9,1,1, -6.030, 10529.603, 357.065, 52777.158 24/01/18,19:18:36,04,09,1, 11.9,1,1, -6.030, 10529.618, 357.049, 52777.120 24/01/18,19:18:36,05,09,1, 11.9,1,1, -6.030, 10529.599, 357.055, 52777.159 24/01/18,19:18:36,06,09,1, 11.9,1,1, -6.030, 10529.597, 357.070, 52777.183 24/01/18,19:18:36,07,09,1, 11.9,1,1, -6.030, 10529.600, 357.065, 52777.211 24/01/18,19:18:36,08,09,1, 11.9,1,1, -6.030, 10529.601, 357.078, 52777.163 24/01/18,19:18:36,09,09,1, 11.9,1,1, -6.030, 10529.596, 357.087, 52777.178 24/01/18,19:18:36,10,09,1, 11.9,1,1, -6.030, 10529.586, 357.063, 52777.162 24/01/18,19:18:36,11,09,1, 11.9,1,1, -6.030, 10529.570, 357.063, 52777.139 24/01/18,19:18:36,12,09,1, 11.9,1,1, -6.030, 10529.567, 357.081, 52777.158 24/01/18,19:18:36,13,09,1, 11.9,1,1, -6.030, 10529.575, 357.067, 52777.162 24/01/18,19:18:36,14,09,1, 11.9,1,1, -6.030, 10529.564, 357.071, 52777.156 24/01/18,19:18:36,15,09,1, 11.9,1,1, -6.030, 10529.604, 357.078, 52777.196 24/01/18,19:18:36,16,09,1, 11.9,1,1, -6.030, 10529.544, 357.065, 52777.249 24/01/18,19:18:36,17,09,1, 11.9,1,1, -6.030, 10529.599, 357.090, 52777.212 24/01/18,19:18:36,18,09,1, 11.9,1,1, -6.030, 10529.581, 357.067, 52777.176 24/01/18,19:18:36,19,09,1, 11.9,1,1, -6.030, 10529.566, 357.076, 52777.196 24/01/18,19:18:37,00,09,1, 11.8,1,1, -6.028, 10529.563, 357.076, 52777.196 24/01/18,19:18:37,01,09,1, 11.8,1,1, -6.028, 10529.569, 357.078, 52777.151 24/01/18,19:18:37,02,09,1, 11.8,1,1, -6.028, 10529.586, 357.103, 52777.161 24/01/18,19:18:37,03,09,1, 11.8,1,1, -6.028, 10529.546, 357.068, 52777.181 24/01/18,19:18:37,04,09,1, 11.8,1,1, -6.028, 10529.564, 357.068, 52777.162 24/01/18,19:18:37,05,09,1, 11.8,1,1, -6.028, 10529.538, 357.061, 52777.113 24/01/18,19:18:37,06,09,1, 11.8,1,1, -6.028, 10529.563, 357.081, 52777.155 24/01/18,19:18:37,07,09,1, 11.8,1,1, -6.028, 10529.544, 357.093, 52777.190 24/01/18,19:18:37,08,09,1, 11.8,1,1, -6.028, 10529.562, 357.107, 52777.122 24/01/18,19:18:37,09,09,1, 11.8,1,1, -6.028, 10529.551, 357.086, 52777.151 24/01/18,19:18:37,10,09,1, 11.8,1,1, -6.028, 10529.542, 357.116, 52777.128 24/01/18,19:18:37,11,09,1, 11.8,1,1, -6.028, 10529.527, 357.122, 52777.181 24/01/18,19:18:37,12,09,1, 11.8,1,1, -6.028, 10529.537, 357.088, 52777.168 24/01/18,19:18:37,13,09,1, 11.8,1,1, -6.028, 10529.529, 357.098, 52777.147 24/01/18,19:18:37,14,09,1, 11.8,1,1, -6.028, 10529.544, 357.089, 52777.121 24/01/18,19:18:37,15,09,1, 11.8,1,1, -6.028, 10529.504, 357.087, 52777.086 24/01/18,19:18:37,16,09,1, 11.8,1,1, -6.028, 10529.567, 357.121, 52777.037 24/01/18,19:18:37,17,09,1, 11.8,1,1, -6.028, 10529.485, 357.104, 52777.064 24/01/18,19:18:37,18,09,1, 11.8,1,1, -6.028, 10529.521, 357.122, 52777.095 24/01/18,19:18:37,19,09,1, 11.8,1,1, -6.028, 10529.518, 357.123, 52777.123 24/01/18,19:18:38,00,09,1, 11.9,1,1, -6.029, 10529.513, 357.123, 52777.123 24/01/18,19:18:38,01,09,1, 11.9,1,1, -6.029, 10529.511, 357.099, 52777.076 24/01/18,19:18:38,02,09,1, 11.9,1,1, -6.029, 10529.497, 357.146, 52777.133 24/01/18,19:18:38,03,09,1, 11.9,1,1, -6.029, 10529.496, 357.124, 52777.168 24/01/18,19:18:38,04,09,1, 11.9,1,1, -6.029, 10529.507, 357.138, 52777.170 24/01/18,19:18:38,05,09,1, 11.9,1,1, -6.029, 10529.488, 357.097, 52777.107 24/01/18,19:18:38,06,09,1, 11.9,1,1, -6.029, 10529.499, 357.110, 52777.154 24/01/18,19:18:38,07,09,1, 11.9,1,1, -6.029, 10529.501, 357.135, 52777.165 24/01/18,19:18:38,08,09,1, 11.9,1,1, -6.029, 10529.482, 357.134, 52777.153 24/01/18,19:18:38,09,09,1, 11.9,1,1, -6.029, 10529.496, 357.122, 52777.128 24/01/18,19:18:38,10,09,1, 11.9,1,1, -6.029, 10529.484, 357.143, 52777.174 24/01/18,19:18:38,11,09,1, 11.9,1,1, -6.029, 10529.464, 357.162, 52777.130 24/01/18,19:18:38,12,09,1, 11.9,1,1, -6.029, 10529.494, 357.126, 52777.146 24/01/18,19:18:38,13,09,1, 11.9,1,1, -6.029, 10529.473, 357.101, 52777.112 24/01/18,19:18:38,14,09,1, 11.9,1,1, -6.029, 10529.477, 357.126, 52777.134 24/01/18,19:18:38,15,09,1, 11.9,1,1, -6.029, 10529.449, 357.132, 52777.142 24/01/18,19:18:38,16,09,1, 11.9,1,1, -6.029, 10529.479, 357.141, 52777.100 24/01/18,19:18:38,17,09,1, 11.9,1,1, -6.029, 10529.468, 357.124, 52777.134 24/01/18,19:18:38,18,09,1, 11.9,1,1, -6.029, 10529.480, 357.130, 52777.110 24/01/18,19:18:38,19,09,1, 11.9,1,1, -6.029, 10529.458, 357.130, 52777.119 24/01/18,19:18:39,00,09,1, 12.0,1,1, -6.031, 10529.455, 357.130, 52777.119 24/01/18,19:18:39,01,09,1, 12.0,1,1, -6.031, 10529.461, 357.142, 52777.156 24/01/18,19:18:39,02,09,1, 12.0,1,1, -6.031, 10529.476, 357.139, 52777.111 24/01/18,19:18:39,03,09,1, 12.0,1,1, -6.031, 10529.469, 357.146, 52777.159 24/01/18,19:18:39,04,09,1, 12.0,1,1, -6.031, 10529.459, 357.170, 52777.190 24/01/18,19:18:39,05,09,1, 12.0,1,1, -6.031, 10529.458, 357.136, 52777.042 24/01/18,19:18:39,06,09,1, 12.0,1,1, -6.031, 10529.473, 357.138, 52777.067 24/01/18,19:18:39,07,09,1, 12.0,1,1, -6.031, 10529.446, 357.135, 52777.172 24/01/18,19:18:39,08,09,1, 12.0,1,1, -6.031, 10529.449, 357.141, 52777.095 24/01/18,19:18:39,09,09,1, 12.0,1,1, -6.031, 10529.449, 357.148, 52777.147 24/01/18,19:18:39,10,09,1, 12.0,1,1, -6.031, 10529.428, 357.130, 52777.080 24/01/18,19:18:39,11,09,1, 12.0,1,1, -6.031, 10529.435, 357.139, 52777.101 24/01/18,19:18:39,12,09,1, 12.0,1,1, -6.031, 10529.452, 357.143, 52777.066 24/01/18,19:18:39,13,09,1, 12.0,1,1, -6.031, 10529.440, 357.134, 52777.089 24/01/18,19:18:39,14,09,1, 12.0,1,1, -6.031, 10529.434, 357.150, 52777.159 24/01/18,19:18:39,15,09,1, 12.0,1,1, -6.031, 10529.435, 357.160, 52777.146 24/01/18,19:18:39,16,09,1, 12.0,1,1, -6.031, 10529.442, 357.162, 52777.092 24/01/18,19:18:39,17,09,1, 12.0,1,1, -6.031, 10529.436, 357.147, 52777.056 24/01/18,19:18:39,18,09,1, 12.0,1,1, -6.031, 10529.426, 357.139, 52777.068 24/01/18,19:18:39,19,09,1, 12.0,1,1, -6.031, 10529.452, 357.135, 52777.108 24/01/18,19:18:40,00,09,1, 11.9,1,1, -6.030, 10529.447, 357.135, 52777.108 24/01/18,19:18:40,01,09,1, 11.9,1,1, -6.030, 10529.443, 357.149, 52777.117 24/01/18,19:18:40,02,09,1, 11.9,1,1, -6.030, 10529.404, 357.128, 52777.086 24/01/18,19:18:40,03,09,1, 11.9,1,1, -6.030, 10529.413, 357.138, 52777.066 24/01/18,19:18:40,04,09,1, 11.9,1,1, -6.030, 10529.411, 357.155, 52777.121 24/01/18,19:18:40,05,09,1, 11.9,1,1, -6.030, 10529.411, 357.182, 52777.141 24/01/18,19:18:40,06,09,1, 11.9,1,1, -6.030, 10529.403, 357.165, 52777.147 24/01/18,19:18:40,07,09,1, 11.9,1,1, -6.030, 10529.413, 357.183, 52777.119 24/01/18,19:18:40,08,09,1, 11.9,1,1, -6.030, 10529.400, 357.182, 52777.118 24/01/18,19:18:40,09,09,1, 11.9,1,1, -6.030, 10529.414, 357.158, 52777.106 24/01/18,19:18:40,10,09,1, 11.9,1,1, -6.030, 10529.409, 357.173, 52777.113 24/01/18,19:18:40,11,09,1, 11.9,1,1, -6.030, 10529.431, 357.182, 52777.116 24/01/18,19:18:40,12,09,1, 11.9,1,1, -6.030, 10529.420, 357.160, 52777.132 24/01/18,19:18:40,13,09,1, 11.9,1,1, -6.030, 10529.406, 357.155, 52777.131 24/01/18,19:18:40,14,09,1, 11.9,1,1, -6.030, 10529.416, 357.170, 52777.086 24/01/18,19:18:40,15,09,1, 11.9,1,1, -6.030, 10529.410, 357.189, 52777.154 24/01/18,19:18:40,16,09,1, 11.9,1,1, -6.030, 10529.378, 357.178, 52777.094 24/01/18,19:18:40,17,09,1, 11.9,1,1, -6.030, 10529.389, 357.188, 52777.126 24/01/18,19:18:40,18,09,1, 11.9,1,1, -6.030, 10529.410, 357.186, 52777.122 24/01/18,19:18:40,19,09,1, 11.9,1,1, -6.030, 10529.391, 357.183, 52777.092 24/01/18,19:18:41,00,09,1, 12.0,1,1, -6.028, 10529.388, 357.183, 52777.092 24/01/18,19:18:41,01,09,1, 12.0,1,1, -6.028, 10529.407, 357.202, 52777.103 24/01/18,19:18:41,02,09,1, 12.0,1,1, -6.028, 10529.361, 357.196, 52777.063 24/01/18,19:18:41,03,09,1, 12.0,1,1, -6.028, 10529.396, 357.189, 52777.079 24/01/18,19:18:41,04,09,1, 12.0,1,1, -6.028, 10529.380, 357.194, 52777.122 24/01/18,19:18:41,05,09,1, 12.0,1,1, -6.028, 10529.380, 357.188, 52777.096 24/01/18,19:18:41,06,09,1, 12.0,1,1, -6.028, 10529.368, 357.204, 52777.125 24/01/18,19:18:41,07,09,1, 12.0,1,1, -6.028, 10529.370, 357.216, 52777.072 24/01/18,19:18:41,08,09,1, 12.0,1,1, -6.028, 10529.352, 357.199, 52777.076 24/01/18,19:18:41,09,09,1, 12.0,1,1, -6.028, 10529.366, 357.158, 52777.064 24/01/18,19:18:41,10,09,1, 12.0,1,1, -6.028, 10529.359, 357.194, 52777.064 24/01/18,19:18:41,11,09,1, 12.0,1,1, -6.028, 10529.363, 357.182, 52777.069 24/01/18,19:18:41,12,09,1, 12.0,1,1, -6.028, 10529.362, 357.203, 52777.076 24/01/18,19:18:41,13,09,1, 12.0,1,1, -6.028, 10529.374, 357.201, 52777.124 24/01/18,19:18:41,14,09,1, 12.0,1,1, -6.028, 10529.356, 357.213, 52777.104 24/01/18,19:18:41,15,09,1, 12.0,1,1, -6.028, 10529.370, 357.209, 52777.094 24/01/18,19:18:41,16,09,1, 12.0,1,1, -6.028, 10529.343, 357.185, 52777.052 24/01/18,19:18:41,17,09,1, 12.0,1,1, -6.028, 10529.352, 357.199, 52777.035 24/01/18,19:18:41,18,09,1, 12.0,1,1, -6.028, 10529.329, 357.185, 52777.053 24/01/18,19:18:41,19,09,1, 12.0,1,1, -6.028, 10529.332, 357.185, 52777.013 24/01/18,19:18:42,00,09,1, 11.9,1,1, -6.030, 10529.330, 357.185, 52777.013 24/01/18,19:18:42,01,09,1, 11.9,1,1, -6.030, 10529.326, 357.215, 52777.065 24/01/18,19:18:42,02,09,1, 11.9,1,1, -6.030, 10529.335, 357.232, 52777.091 24/01/18,19:18:42,03,09,1, 11.9,1,1, -6.030, 10529.344, 357.242, 52777.108 24/01/18,19:18:42,04,09,1, 11.9,1,1, -6.030, 10529.322, 357.222, 52777.083 24/01/18,19:18:42,05,09,1, 11.9,1,1, -6.030, 10529.337, 357.206, 52777.078 24/01/18,19:18:42,06,09,1, 11.9,1,1, -6.030, 10529.328, 357.219, 52777.093 24/01/18,19:18:42,07,09,1, 11.9,1,1, -6.030, 10529.328, 357.209, 52777.045 24/01/18,19:18:42,08,09,1, 11.9,1,1, -6.030, 10529.323, 357.197, 52777.077 24/01/18,19:18:42,09,09,1, 11.9,1,1, -6.030, 10529.314, 357.216, 52777.068 24/01/18,19:18:42,10,09,1, 11.9,1,1, -6.030, 10529.341, 357.228, 52777.046 24/01/18,19:18:42,11,09,1, 11.9,1,1, -6.030, 10529.331, 357.203, 52777.104 24/01/18,19:18:42,12,09,1, 11.9,1,1, -6.030, 10529.332, 357.228, 52777.079 24/01/18,19:18:42,13,09,1, 11.9,1,1, -6.030, 10529.336, 357.236, 52777.074 24/01/18,19:18:42,14,09,1, 11.9,1,1, -6.030, 10529.311, 357.229, 52777.077 24/01/18,19:18:42,15,09,1, 11.9,1,1, -6.030, 10529.311, 357.213, 52777.058 24/01/18,19:18:42,16,09,1, 11.9,1,1, -6.030, 10529.295, 357.215, 52777.055 24/01/18,19:18:42,17,09,1, 11.9,1,1, -6.030, 10529.320, 357.222, 52777.047 24/01/18,19:18:42,18,09,1, 11.9,1,1, -6.030, 10529.314, 357.238, 52777.045 24/01/18,19:18:42,19,09,1, 11.9,1,1, -6.030, 10529.311, 357.204, 52777.030 24/01/18,19:18:43,00,09,1, 11.9,1,1, -6.028, 10529.305, 357.204, 52777.030 24/01/18,19:18:43,01,09,1, 11.9,1,1, -6.028, 10529.286, 357.232, 52777.041 24/01/18,19:18:43,02,09,1, 11.9,1,1, -6.028, 10529.322, 357.217, 52777.048 24/01/18,19:18:43,03,09,1, 11.9,1,1, -6.028, 10529.307, 357.212, 52777.068 24/01/18,19:18:43,04,09,1, 11.9,1,1, -6.028, 10529.293, 357.214, 52777.066 24/01/18,19:18:43,05,09,1, 11.9,1,1, -6.028, 10529.293, 357.208, 52777.071 24/01/18,19:18:43,06,09,1, 11.9,1,1, -6.028, 10529.304, 357.213, 52777.063 24/01/18,19:18:43,07,09,1, 11.9,1,1, -6.028, 10529.299, 357.209, 52777.041 24/01/18,19:18:43,08,09,1, 11.9,1,1, -6.028, 10529.286, 357.225, 52777.044 24/01/18,19:18:43,09,09,1, 11.9,1,1, -6.028, 10529.275, 357.229, 52777.058 24/01/18,19:18:43,10,09,1, 11.9,1,1, -6.028, 10529.278, 357.226, 52777.056 24/01/18,19:18:43,11,09,1, 11.9,1,1, -6.028, 10529.288, 357.259, 52777.044 24/01/18,19:18:43,12,09,1, 11.9,1,1, -6.028, 10529.274, 357.228, 52776.984 24/01/18,19:18:43,13,09,1, 11.9,1,1, -6.028, 10529.256, 357.225, 52776.995 24/01/18,19:18:43,14,09,1, 11.9,1,1, -6.028, 10529.292, 357.235, 52777.045 24/01/18,19:18:43,15,09,1, 11.9,1,1, -6.028, 10529.232, 357.253, 52777.019 24/01/18,19:18:43,16,09,1, 11.9,1,1, -6.028, 10529.248, 357.222, 52777.053 24/01/18,19:18:43,17,09,1, 11.9,1,1, -6.028, 10529.231, 357.222, 52776.998 24/01/18,19:18:43,18,09,1, 11.9,1,1, -6.028, 10529.270, 357.234, 52777.027 24/01/18,19:18:43,19,09,1, 11.9,1,1, -6.028, 10529.256, 357.246, 52777.002 24/01/18,19:18:44,00,09,1, 12.0,1,1, -6.030, 10529.255, 357.246, 52777.002 24/01/18,19:18:44,01,09,1, 12.0,1,1, -6.030, 10529.255, 357.255, 52777.044 24/01/18,19:18:44,02,09,1, 12.0,1,1, -6.030, 10529.257, 357.256, 52777.109 24/01/18,19:18:44,03,09,1, 12.0,1,1, -6.030, 10529.249, 357.245, 52776.973 24/01/18,19:18:44,04,09,1, 12.0,1,1, -6.030, 10529.249, 357.236, 52777.001 24/01/18,19:18:44,05,09,1, 12.0,1,1, -6.030, 10529.234, 357.260, 52777.048 24/01/18,19:18:44,06,09,1, 12.0,1,1, -6.030, 10529.244, 357.233, 52777.013 24/01/18,19:18:44,07,09,1, 12.0,1,1, -6.030, 10529.208, 357.253, 52777.047 24/01/18,19:18:44,08,09,1, 12.0,1,1, -6.030, 10529.239, 357.235, 52776.978 24/01/18,19:18:44,09,09,1, 12.0,1,1, -6.030, 10529.239, 357.235, 52777.011 24/01/18,19:18:44,10,09,1, 12.0,1,1, -6.030, 10529.233, 357.233, 52777.008 24/01/18,19:18:44,11,09,1, 12.0,1,1, -6.030, 10529.240, 357.229, 52776.999 24/01/18,19:18:44,12,09,1, 12.0,1,1, -6.030, 10529.222, 357.221, 52777.042 24/01/18,19:18:44,13,09,1, 12.0,1,1, -6.030, 10529.234, 357.244, 52776.970 24/01/18,19:18:44,14,09,1, 12.0,1,1, -6.030, 10529.209, 357.221, 52777.021 24/01/18,19:18:44,15,09,1, 12.0,1,1, -6.030, 10529.202, 357.230, 52777.014 24/01/18,19:18:44,16,09,1, 12.0,1,1, -6.030, 10529.215, 357.227, 52776.944 24/01/18,19:18:44,17,09,1, 12.0,1,1, -6.030, 10529.224, 357.226, 52776.973 24/01/18,19:18:44,18,09,1, 12.0,1,1, -6.030, 10529.211, 357.245, 52776.957 24/01/18,19:18:44,19,09,1, 12.0,1,1, -6.030, 10529.207, 357.240, 52776.996 24/01/18,19:18:45,00,09,1, 12.0,1,1, -6.028, 10529.205, 357.240, 52776.996 24/01/18,19:18:45,01,09,1, 12.0,1,1, -6.028, 10529.182, 357.243, 52776.983 24/01/18,19:18:45,02,09,1, 12.0,1,1, -6.028, 10529.210, 357.235, 52776.979 24/01/18,19:18:45,03,09,1, 12.0,1,1, -6.028, 10529.168, 357.216, 52776.953 24/01/18,19:18:45,04,09,1, 12.0,1,1, -6.028, 10529.190, 357.215, 52776.965 24/01/18,19:18:45,05,09,1, 12.0,1,1, -6.028, 10529.190, 357.230, 52776.975 24/01/18,19:18:45,06,09,1, 12.0,1,1, -6.028, 10529.185, 357.244, 52777.016 24/01/18,19:18:45,07,09,1, 12.0,1,1, -6.028, 10529.177, 357.215, 52776.973 24/01/18,19:18:45,08,09,1, 12.0,1,1, -6.028, 10529.175, 357.241, 52776.991 24/01/18,19:18:45,09,09,1, 12.0,1,1, -6.028, 10529.182, 357.251, 52776.998 24/01/18,19:18:45,10,09,1, 12.0,1,1, -6.028, 10529.204, 357.219, 52776.852 24/01/18,19:18:45,11,09,1, 12.0,1,1, -6.028, 10529.126, 357.239, 52777.015 24/01/18,19:18:45,12,09,1, 12.0,1,1, -6.028, 10529.152, 357.230, 52776.987 24/01/18,19:18:45,13,09,1, 12.0,1,1, -6.028, 10529.154, 357.250, 52776.977 24/01/18,19:18:45,14,09,1, 12.0,1,1, -6.028, 10529.160, 357.239, 52776.985 24/01/18,19:18:45,15,09,1, 12.0,1,1, -6.028, 10529.149, 357.270, 52776.951 24/01/18,19:18:45,16,09,1, 12.0,1,1, -6.028, 10529.176, 357.248, 52776.988 24/01/18,19:18:45,17,09,1, 12.0,1,1, -6.028, 10529.169, 357.270, 52776.999 24/01/18,19:18:45,18,09,1, 12.0,1,1, -6.028, 10529.140, 357.252, 52776.960 24/01/18,19:18:45,19,09,1, 12.0,1,1, -6.028, 10529.127, 357.249, 52776.985 24/01/18,19:18:46,00,09,1, 11.9,1,1, -6.030, 10529.121, 357.249, 52776.985 24/01/18,19:18:46,01,09,1, 11.9,1,1, -6.030, 10529.117, 357.234, 52776.973 24/01/18,19:18:46,02,09,1, 11.9,1,1, -6.030, 10529.144, 357.253, 52776.954 24/01/18,19:18:46,03,09,1, 11.9,1,1, -6.030, 10529.126, 357.226, 52776.986 24/01/18,19:18:46,04,09,1, 11.9,1,1, -6.030, 10529.119, 357.238, 52776.972 24/01/18,19:18:46,05,09,1, 11.9,1,1, -6.030, 10529.122, 357.240, 52777.002 24/01/18,19:18:46,06,09,1, 11.9,1,1, -6.030, 10529.129, 357.226, 52776.980 24/01/18,19:18:46,07,09,1, 11.9,1,1, -6.030, 10529.107, 357.250, 52777.036 24/01/18,19:18:46,08,09,1, 11.9,1,1, -6.030, 10529.128, 357.211, 52776.970 24/01/18,19:18:46,09,09,1, 11.9,1,1, -6.030, 10529.096, 357.246, 52776.979 24/01/18,19:18:46,10,09,1, 11.9,1,1, -6.030, 10529.135, 357.240, 52776.941 24/01/18,19:18:46,11,09,1, 11.9,1,1, -6.030, 10529.088, 357.241, 52776.960 24/01/18,19:18:46,12,09,1, 11.9,1,1, -6.030, 10529.113, 357.224, 52776.897 24/01/18,19:18:46,13,09,1, 11.9,1,1, -6.030, 10529.103, 357.248, 52776.952 24/01/18,19:18:46,14,09,1, 11.9,1,1, -6.030, 10529.102, 357.251, 52776.970 24/01/18,19:18:46,15,09,1, 11.9,1,1, -6.030, 10529.076, 357.240, 52776.970 24/01/18,19:18:46,16,09,1, 11.9,1,1, -6.030, 10529.095, 357.206, 52776.900 24/01/18,19:18:46,17,09,1, 11.9,1,1, -6.030, 10529.104, 357.238, 52776.973 24/01/18,19:18:46,18,09,1, 11.9,1,1, -6.030, 10529.075, 357.233, 52776.905 24/01/18,19:18:46,19,09,1, 11.9,1,1, -6.030, 10529.086, 357.229, 52776.929 24/01/18,19:18:47,00,09,1, 11.9,1,1, -6.028, 10529.079, 357.229, 52776.929 24/01/18,19:18:47,01,09,1, 11.9,1,1, -6.028, 10529.079, 357.242, 52776.961 24/01/18,19:18:47,02,09,1, 11.9,1,1, -6.028, 10529.064, 357.223, 52776.942 24/01/18,19:18:47,03,09,1, 11.9,1,1, -6.028, 10529.060, 357.211, 52776.916 24/01/18,19:18:47,04,09,1, 11.9,1,1, -6.028, 10529.072, 357.235, 52776.920 24/01/18,19:18:47,05,09,1, 11.9,1,1, -6.028, 10529.072, 357.236, 52776.951 24/01/18,19:18:47,06,09,1, 11.9,1,1, -6.028, 10529.047, 357.249, 52776.938 24/01/18,19:18:47,07,09,1, 11.9,1,1, -6.028, 10529.095, 357.239, 52776.911 24/01/18,19:18:47,08,09,1, 11.9,1,1, -6.028, 10529.052, 357.251, 52776.948 24/01/18,19:18:47,09,09,1, 11.9,1,1, -6.028, 10529.048, 357.244, 52776.941 24/01/18,19:18:47,10,09,1, 11.9,1,1, -6.028, 10529.090, 357.248, 52776.940 24/01/18,19:18:47,11,09,1, 11.9,1,1, -6.028, 10529.039, 357.230, 52776.905 24/01/18,19:18:47,12,09,1, 11.9,1,1, -6.028, 10529.043, 357.260, 52776.941 24/01/18,19:18:47,13,09,1, 11.9,1,1, -6.028, 10529.049, 357.245, 52776.900 24/01/18,19:18:47,14,09,1, 11.9,1,1, -6.028, 10529.075, 357.264, 52776.931 24/01/18,19:18:47,15,09,1, 11.9,1,1, -6.028, 10529.024, 357.259, 52776.945 24/01/18,19:18:47,16,09,1, 11.9,1,1, -6.028, 10529.038, 357.269, 52776.942 24/01/18,19:18:47,17,09,1, 11.9,1,1, -6.028, 10529.023, 357.277, 52776.938 24/01/18,19:18:47,18,09,1, 11.9,1,1, -6.028, 10529.043, 357.265, 52776.953 24/01/18,19:18:47,19,09,1, 11.9,1,1, -6.028, 10529.041, 357.270, 52776.964 24/01/18,19:18:48,00,09,1, 11.9,1,1, -6.033, 10529.038, 357.270, 52776.964 24/01/18,19:18:48,01,09,1, 11.9,1,1, -6.033, 10529.050, 357.255, 52777.012 24/01/18,19:18:48,02,09,1, 11.9,1,1, -6.033, 10529.039, 357.246, 52776.976 24/01/18,19:18:48,03,09,1, 11.9,1,1, -6.033, 10529.016, 357.255, 52776.987 24/01/18,19:18:48,04,09,1, 11.9,1,1, -6.033, 10529.032, 357.244, 52776.929 24/01/18,19:18:48,05,09,1, 11.9,1,1, -6.033, 10529.023, 357.251, 52776.861 24/01/18,19:18:48,06,09,1, 11.9,1,1, -6.033, 10529.015, 357.256, 52776.917 24/01/18,19:18:48,07,09,1, 11.9,1,1, -6.033, 10528.980, 357.268, 52776.913 24/01/18,19:18:48,08,09,1, 11.9,1,1, -6.033, 10528.998, 357.259, 52776.890 24/01/18,19:18:48,09,09,1, 11.9,1,1, -6.033, 10529.005, 357.240, 52776.958 24/01/18,19:18:48,10,09,1, 11.9,1,1, -6.033, 10528.987, 357.238, 52776.867 24/01/18,19:18:48,11,09,1, 11.9,1,1, -6.033, 10528.986, 357.246, 52776.962 24/01/18,19:18:48,12,09,1, 11.9,1,1, -6.033, 10528.981, 357.273, 52776.949 24/01/18,19:18:48,13,09,1, 11.9,1,1, -6.033, 10528.981, 357.248, 52776.896 24/01/18,19:18:48,14,09,1, 11.9,1,1, -6.033, 10528.966, 357.268, 52776.813 24/01/18,19:18:48,15,09,1, 11.9,1,1, -6.033, 10528.998, 357.247, 52776.785 24/01/18,19:18:48,16,09,1, 11.9,1,1, -6.033, 10528.951, 357.248, 52776.967 24/01/18,19:18:48,17,09,1, 11.9,1,1, -6.033, 10528.970, 357.259, 52776.971 24/01/18,19:18:48,18,09,1, 11.9,1,1, -6.033, 10528.962, 357.240, 52776.875 24/01/18,19:18:48,19,09,1, 11.9,1,1, -6.033, 10528.932, 357.264, 52776.870 24/01/18,19:18:49,00,08,1, 12.0,1,1, -6.027, 10528.929, 357.264, 52776.870 24/01/18,19:18:49,01,08,1, 12.0,1,1, -6.027, 10528.952, 357.264, 52776.906 24/01/18,19:18:49,02,08,1, 12.0,1,1, -6.027, 10528.940, 357.257, 52776.862 24/01/18,19:18:49,03,08,1, 12.0,1,1, -6.027, 10528.935, 357.258, 52776.920 24/01/18,19:18:49,04,08,1, 12.0,1,1, -6.027, 10528.964, 357.241, 52776.968 24/01/18,19:18:49,05,08,1, 12.0,1,1, -6.027, 10528.940, 357.259, 52776.922 24/01/18,19:18:49,06,08,1, 12.0,1,1, -6.027, 10528.945, 357.258, 52776.887 24/01/18,19:18:49,07,08,1, 12.0,1,1, -6.027, 10528.931, 357.233, 52776.930 24/01/18,19:18:49,08,08,1, 12.0,1,1, -6.027, 10528.911, 357.245, 52776.897 24/01/18,19:18:49,09,08,1, 12.0,1,1, -6.027, 10528.914, 357.265, 52776.897 24/01/18,19:18:49,10,08,1, 12.0,1,1, -6.027, 10528.918, 357.257, 52776.879 24/01/18,19:18:49,11,08,1, 12.0,1,1, -6.027, 10528.921, 357.244, 52776.894 24/01/18,19:18:49,12,08,1, 12.0,1,1, -6.027, 10528.908, 357.257, 52776.876 24/01/18,19:18:49,13,08,1, 12.0,1,1, -6.027, 10528.913, 357.244, 52776.896 24/01/18,19:18:49,14,08,1, 12.0,1,1, -6.027, 10528.905, 357.251, 52776.903 24/01/18,19:18:49,15,08,1, 12.0,1,1, -6.027, 10528.883, 357.268, 52776.876 24/01/18,19:18:49,16,08,1, 12.0,1,1, -6.027, 10528.914, 357.234, 52776.866 24/01/18,19:18:49,17,08,1, 12.0,1,1, -6.027, 10528.898, 357.251, 52776.862 24/01/18,19:18:49,18,08,1, 12.0,1,1, -6.027, 10528.908, 357.249, 52776.877 24/01/18,19:18:49,19,08,1, 12.0,1,1, -6.027, 10528.898, 357.271, 52776.892 24/01/18,19:18:50,00,09,1, 11.9,1,1, -6.033, 10528.896, 357.271, 52776.892 24/01/18,19:18:50,01,09,1, 11.9,1,1, -6.033, 10528.893, 357.247, 52776.878 24/01/18,19:18:50,02,09,1, 11.9,1,1, -6.033, 10528.865, 357.258, 52776.889 24/01/18,19:18:50,03,09,1, 11.9,1,1, -6.033, 10528.842, 357.261, 52776.796 24/01/18,19:18:50,04,09,1, 11.9,1,1, -6.033, 10528.903, 357.243, 52776.826 24/01/18,19:18:50,05,09,1, 11.9,1,1, -6.033, 10528.862, 357.253, 52776.806 24/01/18,19:18:50,06,09,1, 11.9,1,1, -6.033, 10528.880, 357.243, 52776.853 24/01/18,19:18:50,07,09,1, 11.9,1,1, -6.033, 10528.898, 357.239, 52776.856 24/01/18,19:18:50,08,09,1, 11.9,1,1, -6.033, 10528.868, 357.245, 52776.856 24/01/18,19:18:50,09,09,1, 11.9,1,1, -6.033, 10528.864, 357.259, 52776.855 24/01/18,19:18:50,10,09,1, 11.9,1,1, -6.033, 10528.836, 357.241, 52776.839 24/01/18,19:18:50,11,09,1, 11.9,1,1, -6.033, 10528.822, 357.259, 52776.844 24/01/18,19:18:50,12,09,1, 11.9,1,1, -6.033, 10528.853, 357.245, 52776.835 24/01/18,19:18:50,13,09,1, 11.9,1,1, -6.033, 10528.822, 357.277, 52776.883 24/01/18,19:18:50,14,09,1, 11.9,1,1, -6.033, 10528.846, 357.256, 52776.829 24/01/18,19:18:50,15,09,1, 11.9,1,1, -6.033, 10528.856, 357.271, 52776.781 24/01/18,19:18:50,16,09,1, 11.9,1,1, -6.033, 10528.827, 357.232, 52776.811 24/01/18,19:18:50,17,09,1, 11.9,1,1, -6.033, 10528.821, 357.248, 52776.805 24/01/18,19:18:50,18,09,1, 11.9,1,1, -6.033, 10528.822, 357.245, 52776.851 24/01/18,19:18:50,19,09,1, 11.9,1,1, -6.033, 10528.826, 357.252, 52776.843 24/01/18,19:18:51,00,09,1, 11.9,1,1, -6.030, 10528.821, 357.252, 52776.843 24/01/18,19:18:51,01,09,1, 11.9,1,1, -6.030, 10528.827, 357.256, 52776.852 24/01/18,19:18:51,02,09,1, 11.9,1,1, -6.030, 10528.810, 357.257, 52776.801 24/01/18,19:18:51,03,09,1, 11.9,1,1, -6.030, 10528.834, 357.245, 52776.848 24/01/18,19:18:51,04,09,1, 11.9,1,1, -6.030, 10528.818, 357.245, 52776.833 24/01/18,19:18:51,05,09,1, 11.9,1,1, -6.030, 10528.812, 357.272, 52776.841 24/01/18,19:18:51,06,09,1, 11.9,1,1, -6.030, 10528.784, 357.272, 52776.853 24/01/18,19:18:51,07,09,1, 11.9,1,1, -6.030, 10528.805, 357.245, 52776.848 24/01/18,19:18:51,08,09,1, 11.9,1,1, -6.030, 10528.820, 357.246, 52776.853 24/01/18,19:18:51,09,09,1, 11.9,1,1, -6.030, 10528.786, 357.250, 52776.835 24/01/18,19:18:51,10,09,1, 11.9,1,1, -6.030, 10528.794, 357.240, 52776.807 24/01/18,19:18:51,11,09,1, 11.9,1,1, -6.030, 10528.815, 357.265, 52776.822 24/01/18,19:18:51,12,09,1, 11.9,1,1, -6.030, 10528.792, 357.232, 52776.790 24/01/18,19:18:51,13,09,1, 11.9,1,1, -6.030, 10528.770, 357.254, 52776.816 24/01/18,19:18:51,14,09,1, 11.9,1,1, -6.030, 10528.780, 357.259, 52776.806 24/01/18,19:18:51,15,09,1, 11.9,1,1, -6.030, 10528.769, 357.244, 52776.799 24/01/18,19:18:51,16,09,1, 11.9,1,1, -6.030, 10528.788, 357.254, 52776.735 24/01/18,19:18:51,17,09,1, 11.9,1,1, -6.030, 10528.780, 357.257, 52776.830 24/01/18,19:18:51,18,09,1, 11.9,1,1, -6.030, 10528.767, 357.231, 52776.721 24/01/18,19:18:51,19,09,1, 11.9,1,1, -6.030, 10528.773, 357.250, 52776.840 24/01/18,19:18:52,00,09,1, 11.9,1,1, -6.032, 10528.771, 357.250, 52776.840 24/01/18,19:18:52,01,09,1, 11.9,1,1, -6.032, 10528.762, 357.243, 52776.883 24/01/18,19:18:52,02,09,1, 11.9,1,1, -6.032, 10528.760, 357.246, 52776.831 24/01/18,19:18:52,03,09,1, 11.9,1,1, -6.032, 10528.735, 357.250, 52776.860 24/01/18,19:18:52,04,09,1, 11.9,1,1, -6.032, 10528.740, 357.255, 52776.818 24/01/18,19:18:52,05,09,1, 11.9,1,1, -6.032, 10528.732, 357.254, 52776.884 24/01/18,19:18:52,06,09,1, 11.9,1,1, -6.032, 10528.758, 357.254, 52776.855 24/01/18,19:18:52,07,09,1, 11.9,1,1, -6.032, 10528.741, 357.267, 52776.860 24/01/18,19:18:52,08,09,1, 11.9,1,1, -6.032, 10528.746, 357.245, 52776.793 24/01/18,19:18:52,09,09,1, 11.9,1,1, -6.032, 10528.743, 357.245, 52776.788 24/01/18,19:18:52,10,09,1, 11.9,1,1, -6.032, 10528.720, 357.240, 52776.798 24/01/18,19:18:52,11,09,1, 11.9,1,1, -6.032, 10528.726, 357.264, 52776.821 24/01/18,19:18:52,12,09,1, 11.9,1,1, -6.032, 10528.721, 357.245, 52776.808 24/01/18,19:18:52,13,09,1, 11.9,1,1, -6.032, 10528.730, 357.238, 52776.798 24/01/18,19:18:52,14,09,1, 11.9,1,1, -6.032, 10528.741, 357.265, 52776.829 24/01/18,19:18:52,15,09,1, 11.9,1,1, -6.032, 10528.726, 357.243, 52776.790 24/01/18,19:18:52,16,09,1, 11.9,1,1, -6.032, 10528.718, 357.238, 52776.766 24/01/18,19:18:52,17,09,1, 11.9,1,1, -6.032, 10528.724, 357.246, 52776.794 24/01/18,19:18:52,18,09,1, 11.9,1,1, -6.032, 10528.745, 357.235, 52776.778 24/01/18,19:18:52,19,09,1, 11.9,1,1, -6.032, 10528.703, 357.232, 52776.800 24/01/18,19:18:53,00,09,1, 11.9,1,1, -6.029, 10528.696, 357.232, 52776.800 24/01/18,19:18:53,01,09,1, 11.9,1,1, -6.029, 10528.726, 357.246, 52776.831 24/01/18,19:18:53,02,09,1, 11.9,1,1, -6.029, 10528.696, 357.239, 52776.852 24/01/18,19:18:53,03,09,1, 11.9,1,1, -6.029, 10528.711, 357.261, 52776.839 24/01/18,19:18:53,04,09,1, 11.9,1,1, -6.029, 10528.688, 357.224, 52776.777 24/01/18,19:18:53,05,09,1, 11.9,1,1, -6.029, 10528.694, 357.232, 52776.804 24/01/18,19:18:53,06,09,1, 11.9,1,1, -6.029, 10528.700, 357.239, 52776.813 24/01/18,19:18:53,07,09,1, 11.9,1,1, -6.029, 10528.669, 357.239, 52776.764 24/01/18,19:18:53,08,09,1, 11.9,1,1, -6.029, 10528.700, 357.232, 52776.723 24/01/18,19:18:53,09,09,1, 11.9,1,1, -6.029, 10528.669, 357.249, 52776.842 24/01/18,19:18:53,10,09,1, 11.9,1,1, -6.029, 10528.674, 357.251, 52776.816 24/01/18,19:18:53,11,09,1, 11.9,1,1, -6.029, 10528.673, 357.255, 52776.794 24/01/18,19:18:53,12,09,1, 11.9,1,1, -6.029, 10528.661, 357.258, 52776.787 24/01/18,19:18:53,13,09,1, 11.9,1,1, -6.029, 10528.651, 357.239, 52776.812 24/01/18,19:18:53,14,09,1, 11.9,1,1, -6.029, 10528.688, 357.232, 52776.790 24/01/18,19:18:53,15,09,1, 11.9,1,1, -6.029, 10528.662, 357.249, 52776.788 24/01/18,19:18:53,16,09,1, 11.9,1,1, -6.029, 10528.665, 357.246, 52776.807 24/01/18,19:18:53,17,09,1, 11.9,1,1, -6.029, 10528.658, 357.240, 52776.775 24/01/18,19:18:53,18,09,1, 11.9,1,1, -6.029, 10528.638, 357.231, 52776.819 24/01/18,19:18:53,19,09,1, 11.9,1,1, -6.029, 10528.659, 357.216, 52776.787 24/01/18,19:18:54,00,09,1, 11.9,1,1, -6.027, 10528.654, 357.216, 52776.787 24/01/18,19:18:54,01,09,1, 11.9,1,1, -6.027, 10528.657, 357.233, 52776.749 24/01/18,19:18:54,02,09,1, 11.9,1,1, -6.027, 10528.658, 357.242, 52776.749 24/01/18,19:18:54,03,09,1, 11.9,1,1, -6.027, 10528.660, 357.228, 52776.773 24/01/18,19:18:54,04,09,1, 11.9,1,1, -6.027, 10528.640, 357.236, 52776.798 24/01/18,19:18:54,05,09,1, 11.9,1,1, -6.027, 10528.656, 357.234, 52776.791 24/01/18,19:18:54,06,09,1, 11.9,1,1, -6.027, 10528.629, 357.222, 52776.775 24/01/18,19:18:54,07,09,1, 11.9,1,1, -6.027, 10528.633, 357.208, 52776.715 24/01/18,19:18:54,08,09,1, 11.9,1,1, -6.027, 10528.657, 357.215, 52776.764 24/01/18,19:18:54,09,09,1, 11.9,1,1, -6.027, 10528.639, 357.206, 52776.744 24/01/18,19:18:54,10,09,1, 11.9,1,1, -6.027, 10528.630, 357.203, 52776.728 24/01/18,19:18:54,11,09,1, 11.9,1,1, -6.027, 10528.626, 357.207, 52776.716 24/01/18,19:18:54,12,09,1, 11.9,1,1, -6.027, 10528.653, 357.222, 52776.704 24/01/18,19:18:54,13,09,1, 11.9,1,1, -6.027, 10528.637, 357.211, 52776.734 24/01/18,19:18:54,14,09,1, 11.9,1,1, -6.027, 10528.643, 357.220, 52776.758 24/01/18,19:18:54,15,09,1, 11.9,1,1, -6.027, 10528.623, 357.230, 52776.744 24/01/18,19:18:54,16,09,1, 11.9,1,1, -6.027, 10528.615, 357.226, 52776.769 24/01/18,19:18:54,17,09,1, 11.9,1,1, -6.027, 10528.627, 357.232, 52776.759 24/01/18,19:18:54,18,09,1, 11.9,1,1, -6.027, 10528.605, 357.219, 52776.741 24/01/18,19:18:54,19,09,1, 11.9,1,1, -6.027, 10528.597, 357.222, 52776.738 24/01/18,19:18:55,00,09,1, 11.9,1,1, -6.028, 10528.595, 357.222, 52776.738 24/01/18,19:18:55,01,09,1, 11.9,1,1, -6.028, 10528.608, 357.226, 52776.768 24/01/18,19:18:55,02,09,1, 11.9,1,1, -6.028, 10528.575, 357.211, 52776.797 24/01/18,19:18:55,03,09,1, 11.9,1,1, -6.028, 10528.576, 357.228, 52776.756 24/01/18,19:18:55,04,09,1, 11.9,1,1, -6.028, 10528.607, 357.207, 52776.766 24/01/18,19:18:55,05,09,1, 11.9,1,1, -6.028, 10528.591, 357.239, 52776.766 24/01/18,19:18:55,06,09,1, 11.9,1,1, -6.028, 10528.592, 357.227, 52776.713 24/01/18,19:18:55,07,09,1, 11.9,1,1, -6.028, 10528.588, 357.217, 52776.727 24/01/18,19:18:55,08,09,1, 11.9,1,1, -6.028, 10528.588, 357.223, 52776.752 24/01/18,19:18:55,09,09,1, 11.9,1,1, -6.028, 10528.577, 357.226, 52776.756 24/01/18,19:18:55,10,09,1, 11.9,1,1, -6.028, 10528.571, 357.221, 52776.732 24/01/18,19:18:55,11,09,1, 11.9,1,1, -6.028, 10528.583, 357.226, 52776.725 24/01/18,19:18:55,12,09,1, 11.9,1,1, -6.028, 10528.579, 357.222, 52776.746 24/01/18,19:18:55,13,09,1, 11.9,1,1, -6.028, 10528.564, 357.235, 52776.746 24/01/18,19:18:55,14,09,1, 11.9,1,1, -6.028, 10528.548, 357.228, 52776.743 24/01/18,19:18:55,15,09,1, 11.9,1,1, -6.028, 10528.556, 357.218, 52776.711 24/01/18,19:18:55,16,09,1, 11.9,1,1, -6.028, 10528.550, 357.220, 52776.701 24/01/18,19:18:55,17,09,1, 11.9,1,1, -6.028, 10528.550, 357.222, 52776.691 24/01/18,19:18:55,18,09,1, 11.9,1,1, -6.028, 10528.537, 357.206, 52776.687 24/01/18,19:18:55,19,09,1, 11.9,1,1, -6.028, 10528.566, 357.220, 52776.710 24/01/18,19:18:56,00,09,1, 11.9,1,1, -6.027, 10528.562, 357.220, 52776.710 24/01/18,19:18:56,01,09,1, 11.9,1,1, -6.027, 10528.554, 357.190, 52776.727 24/01/18,19:18:56,02,09,1, 11.9,1,1, -6.027, 10528.517, 357.219, 52776.877 24/01/18,19:18:56,03,09,1, 11.9,1,1, -6.027, 10528.508, 357.202, 52776.732 24/01/18,19:18:56,04,09,1, 11.9,1,1, -6.027, 10528.520, 357.217, 52776.693 24/01/18,19:18:56,05,09,1, 11.9,1,1, -6.027, 10528.534, 357.211, 52776.705 24/01/18,19:18:56,06,09,1, 11.9,1,1, -6.027, 10528.515, 357.189, 52776.667 24/01/18,19:18:56,07,09,1, 11.9,1,1, -6.027, 10528.513, 357.198, 52776.667 24/01/18,19:18:56,08,09,1, 11.9,1,1, -6.027, 10528.521, 357.207, 52776.710 24/01/18,19:18:56,09,09,1, 11.9,1,1, -6.027, 10528.507, 357.213, 52776.736 24/01/18,19:18:56,10,09,1, 11.9,1,1, -6.027, 10528.485, 357.219, 52776.723 24/01/18,19:18:56,11,09,1, 11.9,1,1, -6.027, 10528.494, 357.212, 52776.738 24/01/18,19:18:56,12,09,1, 11.9,1,1, -6.027, 10528.476, 357.209, 52776.714 24/01/18,19:18:56,13,09,1, 11.9,1,1, -6.027, 10528.485, 357.190, 52776.682 24/01/18,19:18:56,14,09,1, 11.9,1,1, -6.027, 10528.486, 357.190, 52776.676 24/01/18,19:18:56,15,09,1, 11.9,1,1, -6.027, 10528.491, 357.201, 52776.648 24/01/18,19:18:56,16,09,1, 11.9,1,1, -6.027, 10528.495, 357.195, 52776.711 24/01/18,19:18:56,17,09,1, 11.9,1,1, -6.027, 10528.476, 357.221, 52776.685 24/01/18,19:18:56,18,09,1, 11.9,1,1, -6.027, 10528.483, 357.211, 52776.745 24/01/18,19:18:56,19,09,1, 11.9,1,1, -6.027, 10528.489, 357.198, 52776.749 24/01/18,19:18:57,00,08,1, 11.9,1,1, -6.028, 10528.487, 357.198, 52776.749 24/01/18,19:18:57,01,08,1, 11.9,1,1, -6.028, 10528.481, 357.217, 52776.676 24/01/18,19:18:57,02,08,1, 11.9,1,1, -6.028, 10528.472, 357.241, 52776.860 24/01/18,19:18:57,03,08,1, 11.9,1,1, -6.028, 10528.448, 357.231, 52776.891 24/01/18,19:18:57,04,08,1, 11.9,1,1, -6.028, 10528.459, 357.233, 52776.854 24/01/18,19:18:57,05,08,1, 11.9,1,1, -6.028, 10528.427, 357.239, 52776.861 24/01/18,19:18:57,06,08,1, 11.9,1,1, -6.028, 10528.439, 357.221, 52776.875 24/01/18,19:18:57,07,08,1, 11.9,1,1, -6.028, 10528.449, 357.239, 52776.829 24/01/18,19:18:57,08,08,1, 11.9,1,1, -6.028, 10528.423, 357.242, 52776.834 24/01/18,19:18:57,09,08,1, 11.9,1,1, -6.028, 10528.462, 357.223, 52776.778 24/01/18,19:18:57,10,08,1, 11.9,1,1, -6.028, 10528.408, 357.260, 52776.862 24/01/18,19:18:57,11,08,1, 11.9,1,1, -6.028, 10528.427, 357.235, 52776.835 24/01/18,19:18:57,12,08,1, 11.9,1,1, -6.028, 10528.413, 357.220, 52776.828 24/01/18,19:18:57,13,08,1, 11.9,1,1, -6.028, 10528.429, 357.249, 52776.856 24/01/18,19:18:57,14,08,1, 11.9,1,1, -6.028, 10528.409, 357.228, 52776.836 24/01/18,19:18:57,15,08,1, 11.9,1,1, -6.028, 10528.426, 357.212, 52776.876 24/01/18,19:18:57,16,08,1, 11.9,1,1, -6.028, 10528.403, 357.220, 52776.860 24/01/18,19:18:57,17,08,1, 11.9,1,1, -6.028, 10528.420, 357.215, 52776.829 24/01/18,19:18:57,18,08,1, 11.9,1,1, -6.028, 10528.392, 357.220, 52776.828 24/01/18,19:18:57,19,08,1, 11.9,1,1, -6.028, 10528.410, 357.244, 52776.828 24/01/18,19:18:58,00,08,1, 11.9,1,1, -6.030, 10528.404, 357.244, 52776.828 24/01/18,19:18:58,01,08,1, 11.9,1,1, -6.030, 10528.406, 357.233, 52776.833 24/01/18,19:18:58,02,08,1, 11.9,1,1, -6.030, 10528.392, 357.228, 52776.845 24/01/18,19:18:58,03,08,1, 11.9,1,1, -6.030, 10528.380, 357.231, 52776.887 24/01/18,19:18:58,04,08,1, 11.9,1,1, -6.030, 10528.412, 357.233, 52776.871 24/01/18,19:18:58,05,08,1, 11.9,1,1, -6.030, 10528.396, 357.219, 52776.843 24/01/18,19:18:58,06,08,1, 11.9,1,1, -6.030, 10528.411, 357.237, 52776.891 24/01/18,19:18:58,07,08,1, 11.9,1,1, -6.030, 10528.381, 357.255, 52776.873 24/01/18,19:18:58,08,08,1, 11.9,1,1, -6.030, 10528.387, 357.251, 52776.878 24/01/18,19:18:58,09,08,1, 11.9,1,1, -6.030, 10528.390, 357.227, 52776.866 24/01/18,19:18:58,10,08,1, 11.9,1,1, -6.030, 10528.362, 357.229, 52776.854 24/01/18,19:18:58,11,08,1, 11.9,1,1, -6.030, 10528.367, 357.192, 52776.836 24/01/18,19:18:58,12,08,1, 11.9,1,1, -6.030, 10528.392, 357.217, 52776.800 24/01/18,19:18:58,13,08,1, 11.9,1,1, -6.030, 10528.353, 357.212, 52776.854 24/01/18,19:18:58,14,08,1, 11.9,1,1, -6.030, 10528.346, 357.234, 52776.855 24/01/18,19:18:58,15,08,1, 11.9,1,1, -6.030, 10528.378, 357.210, 52776.833 24/01/18,19:18:58,16,08,1, 11.9,1,1, -6.030, 10528.348, 357.222, 52776.842 24/01/18,19:18:58,17,08,1, 11.9,1,1, -6.030, 10528.357, 357.199, 52776.864 24/01/18,19:18:58,18,08,1, 11.9,1,1, -6.030, 10528.361, 357.206, 52776.876 24/01/18,19:18:58,19,08,1, 11.9,1,1, -6.030, 10528.352, 357.211, 52776.872 24/01/18,19:18:59,00,08,1, 11.9,1,1, -6.030, 10528.345, 357.211, 52776.872 24/01/18,19:18:59,01,08,1, 11.9,1,1, -6.030, 10528.324, 357.178, 52776.814 24/01/18,19:18:59,02,08,1, 11.9,1,1, -6.030, 10528.330, 357.199, 52776.842 24/01/18,19:18:59,03,08,1, 11.9,1,1, -6.030, 10528.360, 357.175, 52776.831 24/01/18,19:18:59,04,08,1, 11.9,1,1, -6.030, 10528.336, 357.190, 52776.837 24/01/18,19:18:59,05,08,1, 11.9,1,1, -6.030, 10528.335, 357.192, 52776.827 24/01/18,19:18:59,06,08,1, 11.9,1,1, -6.030, 10528.334, 357.193, 52776.866 24/01/18,19:18:59,07,08,1, 11.9,1,1, -6.030, 10528.312, 357.193, 52776.856 24/01/18,19:18:59,08,08,1, 11.9,1,1, -6.030, 10528.330, 357.189, 52776.812 24/01/18,19:18:59,09,08,1, 11.9,1,1, -6.030, 10528.327, 357.199, 52776.800 24/01/18,19:18:59,10,08,1, 11.9,1,1, -6.030, 10528.312, 357.210, 52776.819 24/01/18,19:18:59,11,08,1, 11.9,1,1, -6.030, 10528.297, 357.214, 52776.790 24/01/18,19:18:59,12,08,1, 11.9,1,1, -6.030, 10528.309, 357.198, 52776.814 24/01/18,19:18:59,13,08,1, 11.9,1,1, -6.030, 10528.313, 357.196, 52776.800 24/01/18,19:18:59,14,08,1, 11.9,1,1, -6.030, 10528.296, 357.217, 52776.795 24/01/18,19:18:59,15,08,1, 11.9,1,1, -6.030, 10528.299, 357.204, 52776.806 24/01/18,19:18:59,16,08,1, 11.9,1,1, -6.030, 10528.316, 357.190, 52776.786 24/01/18,19:18:59,17,08,1, 11.9,1,1, -6.030, 10528.294, 357.200, 52776.793 24/01/18,19:18:59,18,08,1, 11.9,1,1, -6.030, 10528.296, 357.187, 52776.794 24/01/18,19:18:59,19,08,1, 11.9,1,1, -6.030, 10528.283, 357.201, 52776.786 24/01/18,19:19:00,00,08,1, 11.9,1,1, -6.026, 10528.278, 357.201, 52776.786 24/01/18,19:19:00,01,08,1, 11.9,1,1, -6.026, 10528.292, 357.202, 52776.806 24/01/18,19:19:00,02,08,1, 11.9,1,1, -6.026, 10528.296, 357.185, 52776.655 24/01/18,19:19:00,03,08,1, 11.9,1,1, -6.026, 10528.286, 357.173, 52776.611 24/01/18,19:19:00,04,08,1, 11.9,1,1, -6.026, 10528.282, 357.147, 52776.615 24/01/18,19:19:00,05,08,1, 11.9,1,1, -6.026, 10528.292, 357.166, 52776.644 24/01/18,19:19:00,06,08,1, 11.9,1,1, -6.026, 10528.235, 357.161, 52776.619 24/01/18,19:19:00,07,08,1, 11.9,1,1, -6.026, 10528.246, 357.148, 52776.597 24/01/18,19:19:00,08,08,1, 11.9,1,1, -6.026, 10528.241, 357.170, 52776.620 24/01/18,19:19:00,09,08,1, 11.9,1,1, -6.026, 10528.281, 357.155, 52776.561 24/01/18,19:19:00,10,08,1, 11.9,1,1, -6.026, 10528.219, 357.168, 52776.543 24/01/18,19:19:00,11,08,1, 11.9,1,1, -6.026, 10528.229, 357.161, 52776.643 24/01/18,19:19:00,12,08,1, 11.9,1,1, -6.026, 10528.252, 357.166, 52776.584 24/01/18,19:19:00,13,08,1, 11.9,1,1, -6.026, 10528.222, 357.187, 52776.651 24/01/18,19:19:00,14,08,1, 11.9,1,1, -6.026, 10528.250, 357.164, 52776.643 24/01/18,19:19:00,15,08,1, 11.9,1,1, -6.026, 10528.245, 357.154, 52776.609 24/01/18,19:19:00,16,08,1, 11.9,1,1, -6.026, 10528.230, 357.151, 52776.598 24/01/18,19:19:00,17,08,1, 11.9,1,1, -6.026, 10528.254, 357.163, 52776.760 24/01/18,19:19:00,18,08,1, 11.9,1,1, -6.026, 10528.220, 357.156, 52776.556 24/01/18,19:19:00,19,08,1, 11.9,1,1, -6.026, 10528.187, 357.161, 52776.638 24/01/18,19:19:01,00,08,1, 11.9,1,1, -6.029, 10528.187, 357.161, 52776.638 24/01/18,19:19:01,01,08,1, 11.9,1,1, -6.029, 10528.207, 357.167, 52776.584 24/01/18,19:19:01,02,08,1, 11.9,1,1, -6.029, 10528.199, 357.164, 52776.637 24/01/18,19:19:01,03,08,1, 11.9,1,1, -6.029, 10528.203, 357.153, 52776.584 24/01/18,19:19:01,04,08,1, 11.9,1,1, -6.029, 10528.188, 357.154, 52776.604 24/01/18,19:19:01,05,08,1, 11.9,1,1, -6.029, 10528.192, 357.145, 52776.611 24/01/18,19:19:01,06,08,1, 11.9,1,1, -6.029, 10528.194, 357.117, 52776.597 24/01/18,19:19:01,07,08,1, 11.9,1,1, -6.029, 10528.204, 357.137, 52776.657 24/01/18,19:19:01,08,08,1, 11.9,1,1, -6.029, 10528.176, 357.134, 52776.615 24/01/18,19:19:01,09,08,1, 11.9,1,1, -6.029, 10528.188, 357.150, 52776.634 24/01/18,19:19:01,10,08,1, 11.9,1,1, -6.029, 10528.164, 357.142, 52776.565 24/01/18,19:19:01,11,08,1, 11.9,1,1, -6.029, 10528.180, 357.167, 52776.606 24/01/18,19:19:01,12,08,1, 11.9,1,1, -6.029, 10528.158, 357.136, 52776.557 24/01/18,19:19:01,13,08,1, 11.9,1,1, -6.029, 10528.168, 357.135, 52776.565 24/01/18,19:19:01,14,08,1, 11.9,1,1, -6.029, 10528.175, 357.162, 52776.589 24/01/18,19:19:01,15,08,1, 11.9,1,1, -6.029, 10528.170, 357.148, 52776.544 24/01/18,19:19:01,16,08,1, 11.9,1,1, -6.029, 10528.174, 357.143, 52776.564 24/01/18,19:19:01,17,08,1, 11.9,1,1, -6.029, 10528.163, 357.149, 52776.520 24/01/18,19:19:01,18,08,1, 11.9,1,1, -6.029, 10528.159, 357.144, 52776.603 24/01/18,19:19:01,19,08,1, 11.9,1,1, -6.029, 10528.147, 357.137, 52776.566 24/01/18,19:19:02,00,09,1, 12.0,1,1, -6.028, 10528.145, 357.137, 52776.566 24/01/18,19:19:02,01,09,1, 12.0,1,1, -6.028, 10528.148, 357.145, 52776.532 24/01/18,19:19:02,02,09,1, 12.0,1,1, -6.028, 10528.182, 357.120, 52776.464 24/01/18,19:19:02,03,09,1, 12.0,1,1, -6.028, 10528.135, 357.150, 52776.645 24/01/18,19:19:02,04,09,1, 12.0,1,1, -6.028, 10528.127, 357.122, 52776.627 24/01/18,19:19:02,05,09,1, 12.0,1,1, -6.028, 10528.124, 357.152, 52776.645 24/01/18,19:19:02,06,09,1, 12.0,1,1, -6.028, 10528.148, 357.146, 52776.614 24/01/18,19:19:02,07,09,1, 12.0,1,1, -6.028, 10528.121, 357.143, 52776.572 24/01/18,19:19:02,08,09,1, 12.0,1,1, -6.028, 10528.130, 357.156, 52776.585 24/01/18,19:19:02,09,09,1, 12.0,1,1, -6.028, 10528.115, 357.149, 52776.605 24/01/18,19:19:02,10,09,1, 12.0,1,1, -6.028, 10528.111, 357.127, 52776.594 24/01/18,19:19:02,11,09,1, 12.0,1,1, -6.028, 10528.125, 357.129, 52776.661 24/01/18,19:19:02,12,09,1, 12.0,1,1, -6.028, 10528.112, 357.137, 52776.623 24/01/18,19:19:02,13,09,1, 12.0,1,1, -6.028, 10528.104, 357.142, 52776.651 24/01/18,19:19:02,14,09,1, 12.0,1,1, -6.028, 10528.129, 357.118, 52776.633 24/01/18,19:19:02,15,09,1, 12.0,1,1, -6.028, 10528.078, 357.161, 52776.782 24/01/18,19:19:02,16,09,1, 12.0,1,1, -6.028, 10528.086, 357.130, 52776.624 24/01/18,19:19:02,17,09,1, 12.0,1,1, -6.028, 10528.074, 357.146, 52776.615 24/01/18,19:19:02,18,09,1, 12.0,1,1, -6.028, 10528.096, 357.125, 52776.626 24/01/18,19:19:02,19,09,1, 12.0,1,1, -6.028, 10528.086, 357.124, 52776.589 24/01/18,19:19:03,00,09,1, 11.9,1,1, -6.029, 10528.086, 357.124, 52776.589 24/01/18,19:19:03,01,09,1, 11.9,1,1, -6.029, 10528.085, 357.130, 52776.600 24/01/18,19:19:03,02,09,1, 11.9,1,1, -6.029, 10528.109, 357.128, 52776.611 24/01/18,19:19:03,03,09,1, 11.9,1,1, -6.029, 10528.075, 357.126, 52776.608 24/01/18,19:19:03,04,09,1, 11.9,1,1, -6.029, 10528.087, 357.136, 52776.600 24/01/18,19:19:03,05,09,1, 11.9,1,1, -6.029, 10528.075, 357.114, 52776.598 24/01/18,19:19:03,06,09,1, 11.9,1,1, -6.029, 10528.063, 357.131, 52776.578 24/01/18,19:19:03,07,09,1, 11.9,1,1, -6.029, 10528.055, 357.112, 52776.589 24/01/18,19:19:03,08,09,1, 11.9,1,1, -6.029, 10528.062, 357.132, 52776.565 24/01/18,19:19:03,09,09,1, 11.9,1,1, -6.029, 10528.073, 357.139, 52776.607 24/01/18,19:19:03,10,09,1, 11.9,1,1, -6.029, 10528.059, 357.139, 52776.597 24/01/18,19:19:03,11,09,1, 11.9,1,1, -6.029, 10528.053, 357.124, 52776.590 24/01/18,19:19:03,12,09,1, 11.9,1,1, -6.029, 10528.042, 357.110, 52776.572 24/01/18,19:19:03,13,09,1, 11.9,1,1, -6.029, 10528.050, 357.119, 52776.598 24/01/18,19:19:03,14,09,1, 11.9,1,1, -6.029, 10528.031, 357.124, 52776.538 24/01/18,19:19:03,15,09,1, 11.9,1,1, -6.029, 10528.031, 357.125, 52776.595 24/01/18,19:19:03,16,09,1, 11.9,1,1, -6.029, 10528.015, 357.113, 52776.584 24/01/18,19:19:03,17,09,1, 11.9,1,1, -6.029, 10528.013, 357.122, 52776.601 24/01/18,19:19:03,18,09,1, 11.9,1,1, -6.029, 10528.001, 357.123, 52776.559 24/01/18,19:19:03,19,09,1, 11.9,1,1, -6.029, 10528.062, 357.119, 52776.526 24/01/18,19:19:04,00,09,1, 11.9,1,1, -6.030, 10528.061, 357.119, 52776.526 24/01/18,19:19:04,01,09,1, 11.9,1,1, -6.030, 10528.006, 357.132, 52776.606 24/01/18,19:19:04,02,09,1, 11.9,1,1, -6.030, 10528.008, 357.112, 52776.605 24/01/18,19:19:04,03,09,1, 11.9,1,1, -6.030, 10528.016, 357.136, 52776.607 24/01/18,19:19:04,04,09,1, 11.9,1,1, -6.030, 10527.987, 357.108, 52776.597 24/01/18,19:19:04,05,09,1, 11.9,1,1, -6.030, 10527.973, 357.125, 52776.597 24/01/18,19:19:04,06,09,1, 11.9,1,1, -6.030, 10527.991, 357.134, 52776.590 24/01/18,19:19:04,07,09,1, 11.9,1,1, -6.030, 10527.996, 357.124, 52776.659 24/01/18,19:19:04,08,09,1, 11.9,1,1, -6.030, 10527.987, 357.105, 52776.619 24/01/18,19:19:04,09,09,1, 11.9,1,1, -6.030, 10527.962, 357.101, 52776.618 24/01/18,19:19:04,10,09,1, 11.9,1,1, -6.030, 10527.963, 357.120, 52776.605 24/01/18,19:19:04,11,09,1, 11.9,1,1, -6.030, 10527.965, 357.130, 52776.611 24/01/18,19:19:04,12,09,1, 11.9,1,1, -6.030, 10527.976, 357.119, 52776.612 24/01/18,19:19:04,13,09,1, 11.9,1,1, -6.030, 10527.948, 357.115, 52776.634 24/01/18,19:19:04,14,09,1, 11.9,1,1, -6.030, 10527.956, 357.121, 52776.590 24/01/18,19:19:04,15,09,1, 11.9,1,1, -6.030, 10527.948, 357.135, 52776.628 24/01/18,19:19:04,16,09,1, 11.9,1,1, -6.030, 10527.931, 357.088, 52776.600 24/01/18,19:19:04,17,09,1, 11.9,1,1, -6.030, 10527.933, 357.138, 52776.586 24/01/18,19:19:04,18,09,1, 11.9,1,1, -6.030, 10527.940, 357.109, 52776.601 24/01/18,19:19:04,19,09,1, 11.9,1,1, -6.030, 10527.964, 357.125, 52776.753 24/01/18,19:19:05,00,09,1, 12.0,1,1, -6.027, 10527.961, 357.125, 52776.753 24/01/18,19:19:05,01,09,1, 12.0,1,1, -6.027, 10527.918, 357.116, 52776.595 24/01/18,19:19:05,02,09,1, 12.0,1,1, -6.027, 10527.909, 357.103, 52776.577 24/01/18,19:19:05,03,09,1, 12.0,1,1, -6.027, 10527.906, 357.122, 52776.608 24/01/18,19:19:05,04,09,1, 12.0,1,1, -6.027, 10527.935, 357.127, 52776.604 24/01/18,19:19:05,05,09,1, 12.0,1,1, -6.027, 10527.908, 357.116, 52776.627 24/01/18,19:19:05,06,09,1, 12.0,1,1, -6.027, 10527.911, 357.103, 52776.605 24/01/18,19:19:05,07,09,1, 12.0,1,1, -6.027, 10527.894, 357.088, 52776.616 24/01/18,19:19:05,08,09,1, 12.0,1,1, -6.027, 10527.910, 357.097, 52776.578 24/01/18,19:19:05,09,09,1, 12.0,1,1, -6.027, 10527.901, 357.130, 52776.592 24/01/18,19:19:05,10,09,1, 12.0,1,1, -6.027, 10527.905, 357.089, 52776.573 24/01/18,19:19:05,11,09,1, 12.0,1,1, -6.027, 10527.891, 357.089, 52776.567 24/01/18,19:19:05,12,09,1, 12.0,1,1, -6.027, 10527.907, 357.107, 52776.600 24/01/18,19:19:05,13,09,1, 12.0,1,1, -6.027, 10527.921, 357.099, 52776.583 24/01/18,19:19:05,14,09,1, 12.0,1,1, -6.027, 10527.901, 357.092, 52776.542 24/01/18,19:19:05,15,09,1, 12.0,1,1, -6.027, 10527.895, 357.098, 52776.562 24/01/18,19:19:05,16,09,1, 12.0,1,1, -6.027, 10527.898, 357.112, 52776.581 24/01/18,19:19:05,17,09,1, 12.0,1,1, -6.027, 10527.891, 357.072, 52776.580 24/01/18,19:19:05,18,09,1, 12.0,1,1, -6.027, 10527.895, 357.091, 52776.611 24/01/18,19:19:05,19,09,1, 12.0,1,1, -6.027, 10527.904, 357.112, 52776.563 24/01/18,19:19:06,00,09,1, 12.0,1,1, -6.029, 10527.903, 357.112, 52776.563 24/01/18,19:19:06,01,09,1, 12.0,1,1, -6.029, 10527.852, 357.120, 52776.534 24/01/18,19:19:06,02,09,1, 12.0,1,1, -6.029, 10527.858, 357.087, 52776.527 24/01/18,19:19:06,03,09,1, 12.0,1,1, -6.029, 10527.839, 357.092, 52776.578 24/01/18,19:19:06,04,09,1, 12.0,1,1, -6.029, 10527.834, 357.096, 52776.556 24/01/18,19:19:06,05,09,1, 12.0,1,1, -6.029, 10527.856, 357.082, 52776.565 24/01/18,19:19:06,06,09,1, 12.0,1,1, -6.029, 10527.836, 357.095, 52776.551 24/01/18,19:19:06,07,09,1, 12.0,1,1, -6.029, 10527.845, 357.082, 52776.555 24/01/18,19:19:06,08,09,1, 12.0,1,1, -6.029, 10527.856, 357.094, 52776.633 24/01/18,19:19:06,09,09,1, 12.0,1,1, -6.029, 10527.842, 357.092, 52776.582 24/01/18,19:19:06,10,09,1, 12.0,1,1, -6.029, 10527.826, 357.103, 52776.565 24/01/18,19:19:06,11,09,1, 12.0,1,1, -6.029, 10527.832, 357.094, 52776.548 24/01/18,19:19:06,12,09,1, 12.0,1,1, -6.029, 10527.812, 357.081, 52776.561 24/01/18,19:19:06,13,09,1, 12.0,1,1, -6.029, 10527.835, 357.104, 52776.617 24/01/18,19:19:06,14,09,1, 12.0,1,1, -6.029, 10527.816, 357.079, 52776.575 24/01/18,19:19:06,15,09,1, 12.0,1,1, -6.029, 10527.793, 357.100, 52776.597 24/01/18,19:19:06,16,09,1, 12.0,1,1, -6.029, 10527.804, 357.093, 52776.532 24/01/18,19:19:06,17,09,1, 12.0,1,1, -6.029, 10527.780, 357.113, 52776.585 24/01/18,19:19:06,18,09,1, 12.0,1,1, -6.029, 10527.788, 357.112, 52776.579 24/01/18,19:19:06,19,09,1, 12.0,1,1, -6.029, 10527.790, 357.085, 52776.566 24/01/18,19:19:07,00,09,1, 11.9,1,1, -6.027, 10527.786, 357.085, 52776.566 24/01/18,19:19:07,01,09,1, 11.9,1,1, -6.027, 10527.789, 357.065, 52776.583 24/01/18,19:19:07,02,09,1, 11.9,1,1, -6.027, 10527.766, 357.074, 52776.555 24/01/18,19:19:07,03,09,1, 11.9,1,1, -6.027, 10527.782, 357.083, 52776.581 24/01/18,19:19:07,04,09,1, 11.9,1,1, -6.027, 10527.779, 357.087, 52776.558 24/01/18,19:19:07,05,09,1, 11.9,1,1, -6.027, 10527.773, 357.089, 52776.574 24/01/18,19:19:07,06,09,1, 11.9,1,1, -6.027, 10527.757, 357.093, 52776.555 24/01/18,19:19:07,07,09,1, 11.9,1,1, -6.027, 10527.764, 357.096, 52776.531 24/01/18,19:19:07,08,09,1, 11.9,1,1, -6.027, 10527.738, 357.081, 52776.550 24/01/18,19:19:07,09,09,1, 11.9,1,1, -6.027, 10527.737, 357.071, 52776.518 24/01/18,19:19:07,10,09,1, 11.9,1,1, -6.027, 10527.736, 357.085, 52776.574 24/01/18,19:19:07,11,09,1, 11.9,1,1, -6.027, 10527.736, 357.076, 52776.573 24/01/18,19:19:07,12,09,1, 11.9,1,1, -6.027, 10527.733, 357.108, 52776.564 24/01/18,19:19:07,13,09,1, 11.9,1,1, -6.027, 10527.745, 357.091, 52776.570 24/01/18,19:19:07,14,09,1, 11.9,1,1, -6.027, 10527.760, 357.097, 52776.517 24/01/18,19:19:07,15,09,1, 11.9,1,1, -6.027, 10527.746, 357.067, 52776.529 24/01/18,19:19:07,16,09,1, 11.9,1,1, -6.027, 10527.740, 357.088, 52776.538 24/01/18,19:19:07,17,09,1, 11.9,1,1, -6.027, 10527.721, 357.104, 52776.545 24/01/18,19:19:07,18,09,1, 11.9,1,1, -6.027, 10527.710, 357.072, 52776.621 24/01/18,19:19:07,19,09,1, 11.9,1,1, -6.027, 10527.726, 357.047, 52776.511 24/01/18,19:19:08,00,09,1, 11.9,1,1, -6.034, 10527.719, 357.047, 52776.511 24/01/18,19:19:08,01,09,1, 11.9,1,1, -6.034, 10527.717, 357.076, 52776.536 24/01/18,19:19:08,02,09,1, 11.9,1,1, -6.034, 10527.711, 357.068, 52776.547 24/01/18,19:19:08,03,09,1, 11.9,1,1, -6.034, 10527.690, 357.069, 52776.613 24/01/18,19:19:08,04,09,1, 11.9,1,1, -6.034, 10527.704, 357.081, 52776.544 24/01/18,19:19:08,05,09,1, 11.9,1,1, -6.034, 10527.678, 357.079, 52776.572 24/01/18,19:19:08,06,09,1, 11.9,1,1, -6.034, 10527.664, 357.081, 52776.559 24/01/18,19:19:08,07,09,1, 11.9,1,1, -6.034, 10527.678, 357.064, 52776.545 24/01/18,19:19:08,08,09,1, 11.9,1,1, -6.034, 10527.693, 357.058, 52776.546 24/01/18,19:19:08,09,09,1, 11.9,1,1, -6.034, 10527.681, 357.081, 52776.588 24/01/18,19:19:08,10,09,1, 11.9,1,1, -6.034, 10527.670, 357.094, 52776.577 24/01/18,19:19:08,11,09,1, 11.9,1,1, -6.034, 10527.686, 357.071, 52776.690 24/01/18,19:19:08,12,09,1, 11.9,1,1, -6.034, 10527.644, 357.088, 52776.650 24/01/18,19:19:08,13,09,1, 11.9,1,1, -6.034, 10527.675, 357.077, 52776.615 24/01/18,19:19:08,14,09,1, 11.9,1,1, -6.034, 10527.679, 357.069, 52776.600 24/01/18,19:19:08,15,09,1, 11.9,1,1, -6.034, 10527.657, 357.074, 52776.586 24/01/18,19:19:08,16,09,1, 11.9,1,1, -6.034, 10527.654, 357.067, 52776.582 24/01/18,19:19:08,17,09,1, 11.9,1,1, -6.034, 10527.659, 357.078, 52776.555 24/01/18,19:19:08,18,09,1, 11.9,1,1, -6.034, 10527.628, 357.072, 52776.557 24/01/18,19:19:08,19,09,1, 11.9,1,1, -6.034, 10527.662, 357.059, 52776.540 24/01/18,19:19:09,00,09,1, 12.0,1,1, -6.027, 10527.661, 357.059, 52776.540 24/01/18,19:19:09,01,09,1, 12.0,1,1, -6.027, 10527.637, 357.072, 52776.547 24/01/18,19:19:09,02,09,1, 12.0,1,1, -6.027, 10527.628, 357.050, 52776.581 24/01/18,19:19:09,03,09,1, 12.0,1,1, -6.027, 10527.640, 357.042, 52776.458 24/01/18,19:19:09,04,09,1, 12.0,1,1, -6.027, 10527.627, 357.067, 52776.577 24/01/18,19:19:09,05,09,1, 12.0,1,1, -6.027, 10527.622, 357.071, 52776.478 24/01/18,19:19:09,06,09,1, 12.0,1,1, -6.027, 10527.614, 357.086, 52776.556 24/01/18,19:19:09,07,09,1, 12.0,1,1, -6.027, 10527.612, 357.056, 52776.478 24/01/18,19:19:09,08,09,1, 12.0,1,1, -6.027, 10527.604, 357.064, 52776.530 24/01/18,19:19:09,09,09,1, 12.0,1,1, -6.027, 10527.619, 357.069, 52776.484 24/01/18,19:19:09,10,09,1, 12.0,1,1, -6.027, 10527.625, 357.059, 52776.563 24/01/18,19:19:09,11,09,1, 12.0,1,1, -6.027, 10527.596, 357.061, 52776.508 24/01/18,19:19:09,12,09,1, 12.0,1,1, -6.027, 10527.595, 357.068, 52776.546 24/01/18,19:19:09,13,09,1, 12.0,1,1, -6.027, 10527.607, 357.048, 52776.441 24/01/18,19:19:09,14,09,1, 12.0,1,1, -6.027, 10527.562, 357.052, 52776.599 24/01/18,19:19:09,15,09,1, 12.0,1,1, -6.027, 10527.609, 357.072, 52776.517 24/01/18,19:19:09,16,09,1, 12.0,1,1, -6.027, 10527.588, 357.074, 52776.501 24/01/18,19:19:09,17,09,1, 12.0,1,1, -6.027, 10527.572, 357.042, 52776.561 24/01/18,19:19:09,18,09,1, 12.0,1,1, -6.027, 10527.576, 357.062, 52776.557 24/01/18,19:19:09,19,09,1, 12.0,1,1, -6.027, 10527.592, 357.034, 52776.622 24/01/18,19:19:10,00,08,1, 12.0,1,1, -6.031, 10527.586, 357.034, 52776.622 24/01/18,19:19:10,01,08,1, 12.0,1,1, -6.031, 10527.602, 357.057, 52776.487 24/01/18,19:19:10,02,08,1, 12.0,1,1, -6.031, 10527.591, 357.042, 52776.482 24/01/18,19:19:10,03,08,1, 12.0,1,1, -6.031, 10527.558, 357.061, 52776.530 24/01/18,19:19:10,04,08,1, 12.0,1,1, -6.031, 10527.581, 357.066, 52776.550 24/01/18,19:19:10,05,08,1, 12.0,1,1, -6.031, 10527.567, 357.055, 52776.536 24/01/18,19:19:10,06,08,1, 12.0,1,1, -6.031, 10527.540, 357.042, 52776.534 24/01/18,19:19:10,07,08,1, 12.0,1,1, -6.031, 10527.559, 357.040, 52776.537 24/01/18,19:19:10,08,08,1, 12.0,1,1, -6.031, 10527.550, 357.033, 52776.497 24/01/18,19:19:10,09,08,1, 12.0,1,1, -6.031, 10527.546, 357.040, 52776.538 24/01/18,19:19:10,10,08,1, 12.0,1,1, -6.031, 10527.512, 357.040, 52776.554 24/01/18,19:19:10,11,08,1, 12.0,1,1, -6.031, 10527.523, 357.037, 52776.530 24/01/18,19:19:10,12,08,1, 12.0,1,1, -6.031, 10527.514, 357.039, 52776.517 24/01/18,19:19:10,13,08,1, 12.0,1,1, -6.031, 10527.489, 357.044, 52776.511 24/01/18,19:19:10,14,08,1, 12.0,1,1, -6.031, 10527.508, 357.053, 52776.522 24/01/18,19:19:10,15,08,1, 12.0,1,1, -6.031, 10527.507, 357.038, 52776.551 24/01/18,19:19:10,16,08,1, 12.0,1,1, -6.031, 10527.497, 357.045, 52776.496 24/01/18,19:19:10,17,08,1, 12.0,1,1, -6.031, 10527.493, 357.042, 52776.522 24/01/18,19:19:10,18,08,1, 12.0,1,1, -6.031, 10527.500, 357.017, 52776.496 24/01/18,19:19:10,19,08,1, 12.0,1,1, -6.031, 10527.474, 357.030, 52776.524 24/01/18,19:19:11,00,09,1, 11.8,1,1, -6.030, 10527.469, 357.030, 52776.524 24/01/18,19:19:11,01,09,1, 11.8,1,1, -6.030, 10527.464, 357.030, 52776.512 24/01/18,19:19:11,02,09,1, 11.8,1,1, -6.030, 10527.475, 357.048, 52776.495 24/01/18,19:19:11,03,09,1, 11.8,1,1, -6.030, 10527.481, 357.024, 52776.542 24/01/18,19:19:11,04,09,1, 11.8,1,1, -6.030, 10527.457, 357.023, 52776.533 24/01/18,19:19:11,05,09,1, 11.8,1,1, -6.030, 10527.465, 357.037, 52776.534 24/01/18,19:19:11,06,09,1, 11.8,1,1, -6.030, 10527.441, 357.029, 52776.516 24/01/18,19:19:11,07,09,1, 11.8,1,1, -6.030, 10527.462, 357.030, 52776.486 24/01/18,19:19:11,08,09,1, 11.8,1,1, -6.030, 10527.481, 357.047, 52776.521 24/01/18,19:19:11,09,09,1, 11.8,1,1, -6.030, 10527.460, 357.027, 52776.562 24/01/18,19:19:11,10,09,1, 11.8,1,1, -6.030, 10527.462, 357.005, 52776.539 24/01/18,19:19:11,11,09,1, 11.8,1,1, -6.030, 10527.446, 357.033, 52776.530 24/01/18,19:19:11,12,09,1, 11.8,1,1, -6.030, 10527.443, 357.008, 52776.515 24/01/18,19:19:11,13,09,1, 11.8,1,1, -6.030, 10527.463, 356.994, 52776.495 24/01/18,19:19:11,14,09,1, 11.8,1,1, -6.030, 10527.436, 357.010, 52776.520 24/01/18,19:19:11,15,09,1, 11.8,1,1, -6.030, 10527.459, 356.998, 52776.533 24/01/18,19:19:11,16,09,1, 11.8,1,1, -6.030, 10527.438, 357.008, 52776.580 24/01/18,19:19:11,17,09,1, 11.8,1,1, -6.030, 10527.421, 357.007, 52776.536 24/01/18,19:19:11,18,09,1, 11.8,1,1, -6.030, 10527.457, 356.987, 52776.526 24/01/18,19:19:11,19,09,1, 11.8,1,1, -6.030, 10527.463, 356.998, 52776.561 24/01/18,19:19:12,00,08,1, 12.0,1,1, -6.029, 10527.461, 356.998, 52776.561 24/01/18,19:19:12,01,08,1, 12.0,1,1, -6.029, 10527.433, 357.001, 52776.518 24/01/18,19:19:12,02,08,1, 12.0,1,1, -6.029, 10527.452, 357.006, 52776.510 24/01/18,19:19:12,03,08,1, 12.0,1,1, -6.029, 10527.425, 356.979, 52776.525 24/01/18,19:19:12,04,08,1, 12.0,1,1, -6.029, 10527.409, 356.998, 52776.527 24/01/18,19:19:12,05,08,1, 12.0,1,1, -6.029, 10527.416, 356.985, 52776.525 24/01/18,19:19:12,06,08,1, 12.0,1,1, -6.029, 10527.417, 357.003, 52776.531 24/01/18,19:19:12,07,08,1, 12.0,1,1, -6.029, 10527.417, 356.976, 52776.517 24/01/18,19:19:12,08,08,1, 12.0,1,1, -6.029, 10527.414, 357.006, 52776.509 24/01/18,19:19:12,09,08,1, 12.0,1,1, -6.029, 10527.389, 357.018, 52776.577 24/01/18,19:19:12,10,08,1, 12.0,1,1, -6.029, 10527.387, 357.018, 52776.525 24/01/18,19:19:12,11,08,1, 12.0,1,1, -6.029, 10527.407, 357.003, 52776.467 24/01/18,19:19:12,12,08,1, 12.0,1,1, -6.029, 10527.393, 357.001, 52776.539 24/01/18,19:19:12,13,08,1, 12.0,1,1, -6.029, 10527.380, 356.996, 52776.517 24/01/18,19:19:12,14,08,1, 12.0,1,1, -6.029, 10527.389, 356.994, 52776.490 24/01/18,19:19:12,15,08,1, 12.0,1,1, -6.029, 10527.386, 356.994, 52776.511 24/01/18,19:19:12,16,08,1, 12.0,1,1, -6.029, 10527.373, 357.010, 52776.524 24/01/18,19:19:12,17,08,1, 12.0,1,1, -6.029, 10527.366, 356.988, 52776.461 24/01/18,19:19:12,18,08,1, 12.0,1,1, -6.029, 10527.361, 357.005, 52776.486 24/01/18,19:19:12,19,08,1, 12.0,1,1, -6.029, 10527.352, 357.007, 52776.482 24/01/18,19:19:13,00,08,1, 11.9,1,1, -6.030, 10527.344, 357.007, 52776.482 24/01/18,19:19:13,01,08,1, 11.9,1,1, -6.030, 10527.366, 357.006, 52776.528 24/01/18,19:19:13,02,08,1, 11.9,1,1, -6.030, 10527.373, 357.023, 52776.508 24/01/18,19:19:13,03,08,1, 11.9,1,1, -6.030, 10527.343, 357.010, 52776.521 24/01/18,19:19:13,04,08,1, 11.9,1,1, -6.030, 10527.337, 357.008, 52776.514 24/01/18,19:19:13,05,08,1, 11.9,1,1, -6.030, 10527.327, 356.998, 52776.504 24/01/18,19:19:13,06,08,1, 11.9,1,1, -6.030, 10527.314, 357.015, 52776.486 24/01/18,19:19:13,07,08,1, 11.9,1,1, -6.030, 10527.352, 357.009, 52776.512 24/01/18,19:19:13,08,08,1, 11.9,1,1, -6.030, 10527.335, 356.994, 52776.480 24/01/18,19:19:13,09,08,1, 11.9,1,1, -6.030, 10527.340, 356.991, 52776.528 24/01/18,19:19:13,10,08,1, 11.9,1,1, -6.030, 10527.322, 356.987, 52776.494 24/01/18,19:19:13,11,08,1, 11.9,1,1, -6.030, 10527.316, 356.986, 52776.540 24/01/18,19:19:13,12,08,1, 11.9,1,1, -6.030, 10527.323, 356.980, 52776.511 24/01/18,19:19:13,13,08,1, 11.9,1,1, -6.030, 10527.327, 356.980, 52776.507 24/01/18,19:19:13,14,08,1, 11.9,1,1, -6.030, 10527.299, 356.991, 52776.543 24/01/18,19:19:13,15,08,1, 11.9,1,1, -6.030, 10527.312, 356.965, 52776.469 24/01/18,19:19:13,16,08,1, 11.9,1,1, -6.030, 10527.326, 356.984, 52776.448 24/01/18,19:19:13,17,08,1, 11.9,1,1, -6.030, 10527.281, 356.984, 52776.500 24/01/18,19:19:13,18,08,1, 11.9,1,1, -6.030, 10527.294, 356.969, 52776.471 24/01/18,19:19:13,19,08,1, 11.9,1,1, -6.030, 10527.289, 357.000, 52776.506 24/01/18,19:19:14,00,09,1, 11.9,1,1, -6.028, 10527.285, 357.000, 52776.506 24/01/18,19:19:14,01,09,1, 11.9,1,1, -6.028, 10527.315, 356.995, 52776.517 24/01/18,19:19:14,02,09,1, 11.9,1,1, -6.028, 10527.285, 356.967, 52776.547 24/01/18,19:19:14,03,09,1, 11.9,1,1, -6.028, 10527.284, 356.974, 52776.480 24/01/18,19:19:14,04,09,1, 11.9,1,1, -6.028, 10527.271, 356.997, 52776.517 24/01/18,19:19:14,05,09,1, 11.9,1,1, -6.028, 10527.263, 356.982, 52776.483 24/01/18,19:19:14,06,09,1, 11.9,1,1, -6.028, 10527.259, 356.992, 52776.505 24/01/18,19:19:14,07,09,1, 11.9,1,1, -6.028, 10527.270, 356.984, 52776.496 24/01/18,19:19:14,08,09,1, 11.9,1,1, -6.028, 10527.271, 356.979, 52776.500 24/01/18,19:19:14,09,09,1, 11.9,1,1, -6.028, 10527.250, 356.984, 52776.524 24/01/18,19:19:14,10,09,1, 11.9,1,1, -6.028, 10527.248, 356.992, 52776.532 24/01/18,19:19:14,11,09,1, 11.9,1,1, -6.028, 10527.240, 356.986, 52776.506 24/01/18,19:19:14,12,09,1, 11.9,1,1, -6.028, 10527.247, 357.011, 52776.488 24/01/18,19:19:14,13,09,1, 11.9,1,1, -6.028, 10527.263, 356.993, 52776.505 24/01/18,19:19:14,14,09,1, 11.9,1,1, -6.028, 10527.229, 356.987, 52776.514 24/01/18,19:19:14,15,09,1, 11.9,1,1, -6.028, 10527.217, 356.988, 52776.494 24/01/18,19:19:14,16,09,1, 11.9,1,1, -6.028, 10527.257, 356.978, 52776.494 24/01/18,19:19:14,17,09,1, 11.9,1,1, -6.028, 10527.225, 356.977, 52776.485 24/01/18,19:19:14,18,09,1, 11.9,1,1, -6.028, 10527.234, 356.976, 52776.472 24/01/18,19:19:14,19,09,1, 11.9,1,1, -6.028, 10527.195, 356.976, 52776.512 24/01/18,19:19:15,00,08,1, 11.9,1,1, -6.030, 10527.194, 356.976, 52776.512 24/01/18,19:19:15,01,08,1, 11.9,1,1, -6.030, 10527.211, 356.990, 52776.494 24/01/18,19:19:15,02,08,1, 11.9,1,1, -6.030, 10527.224, 356.976, 52776.447 24/01/18,19:19:15,03,08,1, 11.9,1,1, -6.030, 10527.213, 356.971, 52776.503 24/01/18,19:19:15,04,08,1, 11.9,1,1, -6.030, 10527.211, 356.992, 52776.499 24/01/18,19:19:15,05,08,1, 11.9,1,1, -6.030, 10527.185, 356.974, 52776.499 24/01/18,19:19:15,06,08,1, 11.9,1,1, -6.030, 10527.187, 356.973, 52776.502 24/01/18,19:19:15,07,08,1, 11.9,1,1, -6.030, 10527.200, 356.951, 52776.501 24/01/18,19:19:15,08,08,1, 11.9,1,1, -6.030, 10527.170, 356.973, 52776.460 24/01/18,19:19:15,09,08,1, 11.9,1,1, -6.030, 10527.175, 356.984, 52776.484 24/01/18,19:19:15,10,08,1, 11.9,1,1, -6.030, 10527.184, 356.980, 52776.471 24/01/18,19:19:15,11,08,1, 11.9,1,1, -6.030, 10527.161, 356.964, 52776.488 24/01/18,19:19:15,12,08,1, 11.9,1,1, -6.030, 10527.160, 356.959, 52776.484 24/01/18,19:19:15,13,08,1, 11.9,1,1, -6.030, 10527.172, 356.964, 52776.488 24/01/18,19:19:15,14,08,1, 11.9,1,1, -6.030, 10527.165, 356.955, 52776.511 24/01/18,19:19:15,15,08,1, 11.9,1,1, -6.030, 10527.171, 356.948, 52776.471 24/01/18,19:19:15,16,08,1, 11.9,1,1, -6.030, 10527.168, 356.969, 52776.506 24/01/18,19:19:15,17,08,1, 11.9,1,1, -6.030, 10527.139, 356.970, 52776.470 24/01/18,19:19:15,18,08,1, 11.9,1,1, -6.030, 10527.137, 356.944, 52776.475 24/01/18,19:19:15,19,08,1, 11.9,1,1, -6.030, 10527.133, 356.955, 52776.504 24/01/18,19:19:16,00,09,1, 11.9,1,1, -6.029, 10527.127, 356.955, 52776.504 24/01/18,19:19:16,01,09,1, 11.9,1,1, -6.029, 10527.133, 356.954, 52776.454 24/01/18,19:19:16,02,09,1, 11.9,1,1, -6.029, 10527.126, 356.969, 52776.524 24/01/18,19:19:16,03,09,1, 11.9,1,1, -6.029, 10527.136, 356.941, 52776.504 24/01/18,19:19:16,04,09,1, 11.9,1,1, -6.029, 10527.127, 356.931, 52776.497 24/01/18,19:19:16,05,09,1, 11.9,1,1, -6.029, 10527.120, 356.957, 52776.496 24/01/18,19:19:16,06,09,1, 11.9,1,1, -6.029, 10527.124, 356.948, 52776.468 24/01/18,19:19:16,07,09,1, 11.9,1,1, -6.029, 10527.107, 356.960, 52776.444 24/01/18,19:19:16,08,09,1, 11.9,1,1, -6.029, 10527.110, 356.944, 52776.486 24/01/18,19:19:16,09,09,1, 11.9,1,1, -6.029, 10527.106, 356.962, 52776.478 24/01/18,19:19:16,10,09,1, 11.9,1,1, -6.029, 10527.102, 356.938, 52776.475 24/01/18,19:19:16,11,09,1, 11.9,1,1, -6.029, 10527.110, 356.961, 52776.468 24/01/18,19:19:16,12,09,1, 11.9,1,1, -6.029, 10527.122, 356.944, 52776.440 24/01/18,19:19:16,13,09,1, 11.9,1,1, -6.029, 10527.121, 356.953, 52776.434 24/01/18,19:19:16,14,09,1, 11.9,1,1, -6.029, 10527.100, 356.940, 52776.428 24/01/18,19:19:16,15,09,1, 11.9,1,1, -6.029, 10527.105, 356.955, 52776.443 24/01/18,19:19:16,16,09,1, 11.9,1,1, -6.029, 10527.081, 356.941, 52776.468 24/01/18,19:19:16,17,09,1, 11.9,1,1, -6.029, 10527.081, 356.960, 52776.508 24/01/18,19:19:16,18,09,1, 11.9,1,1, -6.029, 10527.101, 356.965, 52776.511 24/01/18,19:19:16,19,09,1, 11.9,1,1, -6.029, 10527.084, 356.914, 52776.473 24/01/18,19:19:17,00,09,1, 11.9,1,1, -6.027, 10527.077, 356.914, 52776.473 24/01/18,19:19:17,01,09,1, 11.9,1,1, -6.027, 10527.063, 356.945, 52776.576 24/01/18,19:19:17,02,09,1, 11.9,1,1, -6.027, 10527.051, 356.960, 52776.456 24/01/18,19:19:17,03,09,1, 11.9,1,1, -6.027, 10527.064, 356.919, 52776.455 24/01/18,19:19:17,04,09,1, 11.9,1,1, -6.027, 10527.083, 356.920, 52776.525 24/01/18,19:19:17,05,09,1, 11.9,1,1, -6.027, 10527.054, 356.930, 52776.440 24/01/18,19:19:17,06,09,1, 11.9,1,1, -6.027, 10527.061, 356.928, 52776.443 24/01/18,19:19:17,07,09,1, 11.9,1,1, -6.027, 10527.043, 356.941, 52776.408 24/01/18,19:19:17,08,09,1, 11.9,1,1, -6.027, 10527.045, 356.925, 52776.474 24/01/18,19:19:17,09,09,1, 11.9,1,1, -6.027, 10527.014, 356.930, 52776.533 24/01/18,19:19:17,10,09,1, 11.9,1,1, -6.027, 10527.035, 356.927, 52776.427 24/01/18,19:19:17,11,09,1, 11.9,1,1, -6.027, 10527.041, 356.938, 52776.511 24/01/18,19:19:17,12,09,1, 11.9,1,1, -6.027, 10527.054, 356.920, 52776.512 24/01/18,19:19:17,13,09,1, 11.9,1,1, -6.027, 10527.031, 356.900, 52776.463 24/01/18,19:19:17,14,09,1, 11.9,1,1, -6.027, 10527.033, 356.908, 52776.426 24/01/18,19:19:17,15,09,1, 11.9,1,1, -6.027, 10527.029, 356.927, 52776.506 24/01/18,19:19:17,16,09,1, 11.9,1,1, -6.027, 10527.026, 356.921, 52776.533 24/01/18,19:19:17,17,09,1, 11.9,1,1, -6.027, 10527.015, 356.892, 52776.519 24/01/18,19:19:17,18,09,1, 11.9,1,1, -6.027, 10527.029, 356.922, 52776.527 24/01/18,19:19:17,19,09,1, 11.9,1,1, -6.027, 10527.007, 356.918, 52776.467 24/01/18,19:19:18,00,08,1, 11.9,1,1, -6.029, 10527.002, 356.918, 52776.467 24/01/18,19:19:18,01,08,1, 11.9,1,1, -6.029, 10527.034, 356.880, 52776.422 24/01/18,19:19:18,02,08,1, 11.9,1,1, -6.029, 10526.991, 356.904, 52776.446 24/01/18,19:19:18,03,08,1, 11.9,1,1, -6.029, 10527.001, 356.924, 52776.534 24/01/18,19:19:18,04,08,1, 11.9,1,1, -6.029, 10527.018, 356.900, 52776.450 24/01/18,19:19:18,05,08,1, 11.9,1,1, -6.029, 10527.015, 356.919, 52776.474 24/01/18,19:19:18,06,08,1, 11.9,1,1, -6.029, 10527.018, 356.929, 52776.466 24/01/18,19:19:18,07,08,1, 11.9,1,1, -6.029, 10526.995, 356.924, 52776.414 24/01/18,19:19:18,08,08,1, 11.9,1,1, -6.029, 10527.021, 356.886, 52776.561 24/01/18,19:19:18,09,08,1, 11.9,1,1, -6.029, 10526.994, 356.900, 52776.482 24/01/18,19:19:18,10,08,1, 11.9,1,1, -6.029, 10527.014, 356.911, 52776.504 24/01/18,19:19:18,11,08,1, 11.9,1,1, -6.029, 10526.997, 356.876, 52776.438 24/01/18,19:19:18,12,08,1, 11.9,1,1, -6.029, 10526.974, 356.887, 52776.452 24/01/18,19:19:18,13,08,1, 11.9,1,1, -6.029, 10526.996, 356.914, 52776.468 24/01/18,19:19:18,14,08,1, 11.9,1,1, -6.029, 10526.957, 356.889, 52776.430 24/01/18,19:19:18,15,08,1, 11.9,1,1, -6.029, 10526.987, 356.877, 52776.489 24/01/18,19:19:18,16,08,1, 11.9,1,1, -6.029, 10526.965, 356.868, 52776.383 24/01/18,19:19:18,17,08,1, 11.9,1,1, -6.029, 10526.999, 356.837, 52776.293 24/01/18,19:19:18,18,08,1, 11.9,1,1, -6.029, 10526.939, 356.896, 52776.527 24/01/18,19:19:18,19,08,1, 11.9,1,1, -6.029, 10526.927, 356.890, 52776.479 24/01/18,19:19:19,00,09,1, 11.9,1,1, -6.027, 10526.927, 356.890, 52776.479 24/01/18,19:19:19,01,09,1, 11.9,1,1, -6.027, 10526.967, 356.887, 52776.463 24/01/18,19:19:19,02,09,1, 11.9,1,1, -6.027, 10526.938, 356.882, 52776.449 24/01/18,19:19:19,03,09,1, 11.9,1,1, -6.027, 10526.953, 356.906, 52776.474 24/01/18,19:19:19,04,09,1, 11.9,1,1, -6.027, 10526.946, 356.890, 52776.474 24/01/18,19:19:19,05,09,1, 11.9,1,1, -6.027, 10526.945, 356.897, 52776.435 24/01/18,19:19:19,06,09,1, 11.9,1,1, -6.027, 10526.958, 356.871, 52776.471 24/01/18,19:19:19,07,09,1, 11.9,1,1, -6.027, 10526.940, 356.880, 52776.444 24/01/18,19:19:19,08,09,1, 11.9,1,1, -6.027, 10526.936, 356.884, 52776.484 24/01/18,19:19:19,09,09,1, 11.9,1,1, -6.027, 10526.932, 356.893, 52776.496 24/01/18,19:19:19,10,09,1, 11.9,1,1, -6.027, 10526.926, 356.867, 52776.497 24/01/18,19:19:19,11,09,1, 11.9,1,1, -6.027, 10526.919, 356.879, 52776.492 24/01/18,19:19:19,12,09,1, 11.9,1,1, -6.027, 10526.913, 356.880, 52776.442 24/01/18,19:19:19,13,09,1, 11.9,1,1, -6.027, 10526.922, 356.883, 52776.474 24/01/18,19:19:19,14,09,1, 11.9,1,1, -6.027, 10526.937, 356.869, 52776.452 24/01/18,19:19:19,15,09,1, 11.9,1,1, -6.027, 10526.906, 356.880, 52776.470 24/01/18,19:19:19,16,09,1, 11.9,1,1, -6.027, 10526.913, 356.876, 52776.477 24/01/18,19:19:19,17,09,1, 11.9,1,1, -6.027, 10526.909, 356.869, 52776.480 24/01/18,19:19:19,18,09,1, 11.9,1,1, -6.027, 10526.894, 356.873, 52776.458 24/01/18,19:19:19,19,09,1, 11.9,1,1, -6.027, 10526.880, 356.858, 52776.477 24/01/18,19:19:20,00,09,1, 11.9,1,1, -6.030, 10526.876, 356.858, 52776.477 24/01/18,19:19:20,01,09,1, 11.9,1,1, -6.030, 10526.878, 356.862, 52776.444 24/01/18,19:19:20,02,09,1, 11.9,1,1, -6.030, 10526.890, 356.862, 52776.454 24/01/18,19:19:20,03,09,1, 11.9,1,1, -6.030, 10526.885, 356.853, 52776.468 24/01/18,19:19:20,04,09,1, 11.9,1,1, -6.030, 10526.881, 356.872, 52776.502 24/01/18,19:19:20,05,09,1, 11.9,1,1, -6.030, 10526.865, 356.846, 52776.475 24/01/18,19:19:20,06,09,1, 11.9,1,1, -6.030, 10526.860, 356.852, 52776.459 24/01/18,19:19:20,07,09,1, 11.9,1,1, -6.030, 10526.881, 356.862, 52776.497 24/01/18,19:19:20,08,09,1, 11.9,1,1, -6.030, 10526.876, 356.851, 52776.443 24/01/18,19:19:20,09,09,1, 11.9,1,1, -6.030, 10526.873, 356.854, 52776.484 24/01/18,19:19:20,10,09,1, 11.9,1,1, -6.030, 10526.890, 356.858, 52776.496 24/01/18,19:19:20,11,09,1, 11.9,1,1, -6.030, 10526.864, 356.866, 52776.493 24/01/18,19:19:20,12,09,1, 11.9,1,1, -6.030, 10526.874, 356.862, 52776.469 24/01/18,19:19:20,13,09,1, 11.9,1,1, -6.030, 10526.884, 356.867, 52776.435 24/01/18,19:19:20,14,09,1, 11.9,1,1, -6.030, 10526.874, 356.858, 52776.466 24/01/18,19:19:20,15,09,1, 11.9,1,1, -6.030, 10526.863, 356.859, 52776.461 24/01/18,19:19:20,16,09,1, 11.9,1,1, -6.030, 10526.879, 356.851, 52776.479 24/01/18,19:19:20,17,09,1, 11.9,1,1, -6.030, 10526.866, 356.832, 52776.465 24/01/18,19:19:20,18,09,1, 11.9,1,1, -6.030, 10526.876, 356.833, 52776.461 24/01/18,19:19:20,19,09,1, 11.9,1,1, -6.030, 10526.853, 356.840, 52776.446 24/01/18,19:19:21,00,08,1, 11.9,1,1, -6.030, 10526.851, 356.840, 52776.446 24/01/18,19:19:21,01,08,1, 11.9,1,1, -6.030, 10526.839, 356.828, 52776.470 24/01/18,19:19:21,02,08,1, 11.9,1,1, -6.030, 10526.835, 356.858, 52776.475 24/01/18,19:19:21,03,08,1, 11.9,1,1, -6.030, 10526.858, 356.845, 52776.480 24/01/18,19:19:21,04,08,1, 11.9,1,1, -6.030, 10526.854, 356.838, 52776.452 24/01/18,19:19:21,05,08,1, 11.9,1,1, -6.030, 10526.825, 356.850, 52776.470 24/01/18,19:19:21,06,08,1, 11.9,1,1, -6.030, 10526.814, 356.853, 52776.436 24/01/18,19:19:21,07,08,1, 11.9,1,1, -6.030, 10526.837, 356.835, 52776.472 24/01/18,19:19:21,08,08,1, 11.9,1,1, -6.030, 10526.844, 356.827, 52776.495 24/01/18,19:19:21,09,08,1, 11.9,1,1, -6.030, 10526.834, 356.853, 52776.492 24/01/18,19:19:21,10,08,1, 11.9,1,1, -6.030, 10526.827, 356.840, 52776.454 24/01/18,19:19:21,11,08,1, 11.9,1,1, -6.030, 10526.820, 356.849, 52776.500 24/01/18,19:19:21,12,08,1, 11.9,1,1, -6.030, 10526.819, 356.845, 52776.465 24/01/18,19:19:21,13,08,1, 11.9,1,1, -6.030, 10526.832, 356.830, 52776.424 24/01/18,19:19:21,14,08,1, 11.9,1,1, -6.030, 10526.817, 356.844, 52776.463 24/01/18,19:19:21,15,08,1, 11.9,1,1, -6.030, 10526.785, 356.848, 52776.499 24/01/18,19:19:21,16,08,1, 11.9,1,1, -6.030, 10526.802, 356.826, 52776.458 24/01/18,19:19:21,17,08,1, 11.9,1,1, -6.030, 10526.817, 356.846, 52776.499 24/01/18,19:19:21,18,08,1, 11.9,1,1, -6.030, 10526.791, 356.862, 52776.507 24/01/18,19:19:21,19,08,1, 11.9,1,1, -6.030, 10526.794, 356.829, 52776.470 24/01/18,19:19:22,00,08,1, 11.9,1,1, -6.028, 10526.793, 356.829, 52776.470 24/01/18,19:19:22,01,08,1, 11.9,1,1, -6.028, 10526.793, 356.854, 52776.459 24/01/18,19:19:22,02,08,1, 11.9,1,1, -6.028, 10526.804, 356.822, 52776.409 24/01/18,19:19:22,03,08,1, 11.9,1,1, -6.028, 10526.807, 356.818, 52776.379 24/01/18,19:19:22,04,08,1, 11.9,1,1, -6.028, 10526.790, 356.826, 52776.458 24/01/18,19:19:22,05,08,1, 11.9,1,1, -6.028, 10526.786, 356.833, 52776.438 24/01/18,19:19:22,06,08,1, 11.9,1,1, -6.028, 10526.772, 356.823, 52776.422 24/01/18,19:19:22,07,08,1, 11.9,1,1, -6.028, 10526.794, 356.839, 52776.481 24/01/18,19:19:22,08,08,1, 11.9,1,1, -6.028, 10526.772, 356.815, 52776.446 24/01/18,19:19:22,09,08,1, 11.9,1,1, -6.028, 10526.777, 356.831, 52776.497 24/01/18,19:19:22,10,08,1, 11.9,1,1, -6.028, 10526.793, 356.814, 52776.446 24/01/18,19:19:22,11,08,1, 11.9,1,1, -6.028, 10526.764, 356.829, 52776.484 24/01/18,19:19:22,12,08,1, 11.9,1,1, -6.028, 10526.758, 356.836, 52776.508 24/01/18,19:19:22,13,08,1, 11.9,1,1, -6.028, 10526.781, 356.828, 52776.501 24/01/18,19:19:22,14,08,1, 11.9,1,1, -6.028, 10526.749, 356.847, 52776.487 24/01/18,19:19:22,15,08,1, 11.9,1,1, -6.028, 10526.743, 356.821, 52776.459 24/01/18,19:19:22,16,08,1, 11.9,1,1, -6.028, 10526.748, 356.839, 52776.476 24/01/18,19:19:22,17,08,1, 11.9,1,1, -6.028, 10526.734, 356.815, 52776.470 24/01/18,19:19:22,18,08,1, 11.9,1,1, -6.028, 10526.760, 356.839, 52776.454 24/01/18,19:19:22,19,08,1, 11.9,1,1, -6.028, 10526.755, 356.814, 52776.485 24/01/18,19:19:23,00,08,1, 11.8,1,1, -6.030, 10526.751, 356.814, 52776.485 24/01/18,19:19:23,01,08,1, 11.8,1,1, -6.030, 10526.739, 356.806, 52776.448 24/01/18,19:19:23,02,08,1, 11.8,1,1, -6.030, 10526.736, 356.815, 52776.481 24/01/18,19:19:23,03,08,1, 11.8,1,1, -6.030, 10526.732, 356.804, 52776.489 24/01/18,19:19:23,04,08,1, 11.8,1,1, -6.030, 10526.728, 356.817, 52776.448 24/01/18,19:19:23,05,08,1, 11.8,1,1, -6.030, 10526.729, 356.824, 52776.447 24/01/18,19:19:23,06,08,1, 11.8,1,1, -6.030, 10526.725, 356.807, 52776.459 24/01/18,19:19:23,07,08,1, 11.8,1,1, -6.030, 10526.734, 356.813, 52776.443 24/01/18,19:19:23,08,08,1, 11.8,1,1, -6.030, 10526.721, 356.832, 52776.468 24/01/18,19:19:23,09,08,1, 11.8,1,1, -6.030, 10526.723, 356.792, 52776.456 24/01/18,19:19:23,10,08,1, 11.8,1,1, -6.030, 10526.731, 356.820, 52776.455 24/01/18,19:19:23,11,08,1, 11.8,1,1, -6.030, 10526.715, 356.810, 52776.480 24/01/18,19:19:23,12,08,1, 11.8,1,1, -6.030, 10526.718, 356.818, 52776.444 24/01/18,19:19:23,13,08,1, 11.8,1,1, -6.030, 10526.720, 356.804, 52776.478 24/01/18,19:19:23,14,08,1, 11.8,1,1, -6.030, 10526.710, 356.822, 52776.493 24/01/18,19:19:23,15,08,1, 11.8,1,1, -6.030, 10526.717, 356.801, 52776.449 24/01/18,19:19:23,16,08,1, 11.8,1,1, -6.030, 10526.703, 356.813, 52776.486 24/01/18,19:19:23,17,08,1, 11.8,1,1, -6.030, 10526.691, 356.795, 52776.464 24/01/18,19:19:23,18,08,1, 11.8,1,1, -6.030, 10526.713, 356.786, 52776.486 24/01/18,19:19:23,19,08,1, 11.8,1,1, -6.030, 10526.685, 356.804, 52776.480 24/01/18,19:19:24,00,08,1, 11.9,1,1, -6.030, 10526.685, 356.804, 52776.480 24/01/18,19:19:24,01,08,1, 11.9,1,1, -6.030, 10526.648, 356.796, 52776.480 24/01/18,19:19:24,02,08,1, 11.9,1,1, -6.030, 10526.690, 356.822, 52776.494 24/01/18,19:19:24,03,08,1, 11.9,1,1, -6.030, 10526.670, 356.805, 52776.475 24/01/18,19:19:24,04,08,1, 11.9,1,1, -6.030, 10526.685, 356.805, 52776.466 24/01/18,19:19:24,05,08,1, 11.9,1,1, -6.030, 10526.671, 356.805, 52776.444 24/01/18,19:19:24,06,08,1, 11.9,1,1, -6.030, 10526.658, 356.788, 52776.445 24/01/18,19:19:24,07,08,1, 11.9,1,1, -6.030, 10526.664, 356.800, 52776.435 24/01/18,19:19:24,08,08,1, 11.9,1,1, -6.030, 10526.641, 356.814, 52776.430 24/01/18,19:19:24,09,08,1, 11.9,1,1, -6.030, 10526.663, 356.795, 52776.435 24/01/18,19:19:24,10,08,1, 11.9,1,1, -6.030, 10526.642, 356.802, 52776.436 24/01/18,19:19:24,11,08,1, 11.9,1,1, -6.030, 10526.674, 356.809, 52776.465 24/01/18,19:19:24,12,08,1, 11.9,1,1, -6.030, 10526.670, 356.772, 52776.433 24/01/18,19:19:24,13,08,1, 11.9,1,1, -6.030, 10526.656, 356.786, 52776.446 24/01/18,19:19:24,14,08,1, 11.9,1,1, -6.030, 10526.658, 356.789, 52776.459 24/01/18,19:19:24,15,08,1, 11.9,1,1, -6.030, 10526.637, 356.796, 52776.472 24/01/18,19:19:24,16,08,1, 11.9,1,1, -6.030, 10526.624, 356.792, 52776.451 24/01/18,19:19:24,17,08,1, 11.9,1,1, -6.030, 10526.632, 356.803, 52776.478 24/01/18,19:19:24,18,08,1, 11.9,1,1, -6.030, 10526.630, 356.811, 52776.491 24/01/18,19:19:24,19,08,1, 11.9,1,1, -6.030, 10526.648, 356.782, 52776.503 24/01/18,19:19:25,00,08,1, 11.9,1,1, -6.029, 10526.643, 356.782, 52776.503 24/01/18,19:19:25,01,08,1, 11.9,1,1, -6.029, 10526.626, 356.797, 52776.453 24/01/18,19:19:25,02,08,1, 11.9,1,1, -6.029, 10526.627, 356.762, 52776.437 24/01/18,19:19:25,03,08,1, 11.9,1,1, -6.029, 10526.637, 356.786, 52776.480 24/01/18,19:19:25,04,08,1, 11.9,1,1, -6.029, 10526.642, 356.794, 52776.479 24/01/18,19:19:25,05,08,1, 11.9,1,1, -6.029, 10526.647, 356.786, 52776.508 24/01/18,19:19:25,06,08,1, 11.9,1,1, -6.029, 10526.599, 356.789, 52776.451 24/01/18,19:19:25,07,08,1, 11.9,1,1, -6.029, 10526.605, 356.790, 52776.481 24/01/18,19:19:25,08,08,1, 11.9,1,1, -6.029, 10526.611, 356.766, 52776.483 24/01/18,19:19:25,09,08,1, 11.9,1,1, -6.029, 10526.612, 356.790, 52776.465 24/01/18,19:19:25,10,08,1, 11.9,1,1, -6.029, 10526.585, 356.786, 52776.446 24/01/18,19:19:25,11,08,1, 11.9,1,1, -6.029, 10526.576, 356.782, 52776.462 24/01/18,19:19:25,12,08,1, 11.9,1,1, -6.029, 10526.630, 356.763, 52776.419 24/01/18,19:19:25,13,08,1, 11.9,1,1, -6.029, 10526.578, 356.777, 52776.520 24/01/18,19:19:25,14,08,1, 11.9,1,1, -6.029, 10526.559, 356.776, 52776.496 24/01/18,19:19:25,15,08,1, 11.9,1,1, -6.029, 10526.582, 356.794, 52776.458 24/01/18,19:19:25,16,08,1, 11.9,1,1, -6.029, 10526.609, 356.777, 52776.509 24/01/18,19:19:25,17,08,1, 11.9,1,1, -6.029, 10526.583, 356.750, 52776.510 24/01/18,19:19:25,18,08,1, 11.9,1,1, -6.029, 10526.570, 356.793, 52776.500 24/01/18,19:19:25,19,08,1, 11.9,1,1, -6.029, 10526.588, 356.779, 52776.490 24/01/18,19:19:26,00,08,1, 11.9,1,1, -6.030, 10526.584, 356.779, 52776.490 24/01/18,19:19:26,01,08,1, 11.9,1,1, -6.030, 10526.581, 356.769, 52776.462 24/01/18,19:19:26,02,08,1, 11.9,1,1, -6.030, 10526.577, 356.757, 52776.502 24/01/18,19:19:26,03,08,1, 11.9,1,1, -6.030, 10526.521, 356.772, 52776.744 24/01/18,19:19:26,04,08,1, 11.9,1,1, -6.030, 10526.567, 356.769, 52776.545 24/01/18,19:19:26,05,08,1, 11.9,1,1, -6.030, 10526.570, 356.765, 52776.494 24/01/18,19:19:26,06,08,1, 11.9,1,1, -6.030, 10526.552, 356.762, 52776.488 24/01/18,19:19:26,07,08,1, 11.9,1,1, -6.030, 10526.549, 356.751, 52776.480 24/01/18,19:19:26,08,08,1, 11.9,1,1, -6.030, 10526.557, 356.753, 52776.495 24/01/18,19:19:26,09,08,1, 11.9,1,1, -6.030, 10526.547, 356.764, 52776.502 24/01/18,19:19:26,10,08,1, 11.9,1,1, -6.030, 10526.547, 356.771, 52776.477 24/01/18,19:19:26,11,08,1, 11.9,1,1, -6.030, 10526.544, 356.758, 52776.507 24/01/18,19:19:26,12,08,1, 11.9,1,1, -6.030, 10526.530, 356.750, 52776.462 24/01/18,19:19:26,13,08,1, 11.9,1,1, -6.030, 10526.533, 356.758, 52776.471 24/01/18,19:19:26,14,08,1, 11.9,1,1, -6.030, 10526.532, 356.747, 52776.441 24/01/18,19:19:26,15,08,1, 11.9,1,1, -6.030, 10526.518, 356.759, 52776.477 24/01/18,19:19:26,16,08,1, 11.9,1,1, -6.030, 10526.539, 356.748, 52776.431 24/01/18,19:19:26,17,08,1, 11.9,1,1, -6.030, 10526.532, 356.768, 52776.461 24/01/18,19:19:26,18,08,1, 11.9,1,1, -6.030, 10526.529, 356.760, 52776.473 24/01/18,19:19:26,19,08,1, 11.9,1,1, -6.030, 10526.527, 356.757, 52776.463 24/01/18,19:19:27,00,08,1, 11.9,1,1, -6.028, 10526.526, 356.757, 52776.463 24/01/18,19:19:27,01,08,1, 11.9,1,1, -6.028, 10526.507, 356.737, 52776.402 24/01/18,19:19:27,02,08,1, 11.9,1,1, -6.028, 10526.511, 356.771, 52776.415 24/01/18,19:19:27,03,08,1, 11.9,1,1, -6.028, 10526.502, 356.751, 52776.448 24/01/18,19:19:27,04,08,1, 11.9,1,1, -6.028, 10526.499, 356.770, 52776.445 24/01/18,19:19:27,05,08,1, 11.9,1,1, -6.028, 10526.516, 356.761, 52776.494 24/01/18,19:19:27,06,08,1, 11.9,1,1, -6.028, 10526.482, 356.767, 52776.454 24/01/18,19:19:27,07,08,1, 11.9,1,1, -6.028, 10526.520, 356.747, 52776.458 24/01/18,19:19:27,08,08,1, 11.9,1,1, -6.028, 10526.515, 356.745, 52776.478 24/01/18,19:19:27,09,08,1, 11.9,1,1, -6.028, 10526.485, 356.756, 52776.430 24/01/18,19:19:27,10,08,1, 11.9,1,1, -6.028, 10526.493, 356.767, 52776.462 24/01/18,19:19:27,11,08,1, 11.9,1,1, -6.028, 10526.469, 356.747, 52776.459 24/01/18,19:19:27,12,08,1, 11.9,1,1, -6.028, 10526.497, 356.740, 52776.471 24/01/18,19:19:27,13,08,1, 11.9,1,1, -6.028, 10526.478, 356.759, 52776.433 24/01/18,19:19:27,14,08,1, 11.9,1,1, -6.028, 10526.495, 356.735, 52776.451 24/01/18,19:19:27,15,08,1, 11.9,1,1, -6.028, 10526.488, 356.744, 52776.487 24/01/18,19:19:27,16,08,1, 11.9,1,1, -6.028, 10526.499, 356.746, 52776.468 24/01/18,19:19:27,17,08,1, 11.9,1,1, -6.028, 10526.474, 356.736, 52776.480 24/01/18,19:19:27,18,08,1, 11.9,1,1, -6.028, 10526.480, 356.746, 52776.465 24/01/18,19:19:27,19,08,1, 11.9,1,1, -6.028, 10526.471, 356.755, 52776.448 24/01/18,19:19:28,00,08,1, 11.9,1,1, -6.030, 10526.468, 356.755, 52776.448 24/01/18,19:19:28,01,08,1, 11.9,1,1, -6.030, 10526.472, 356.745, 52776.462 24/01/18,19:19:28,02,08,1, 11.9,1,1, -6.030, 10526.464, 356.756, 52776.446 24/01/18,19:19:28,03,08,1, 11.9,1,1, -6.030, 10526.470, 356.743, 52776.475 24/01/18,19:19:28,04,08,1, 11.9,1,1, -6.030, 10526.473, 356.752, 52776.485 24/01/18,19:19:28,05,08,1, 11.9,1,1, -6.030, 10526.461, 356.732, 52776.462 24/01/18,19:19:28,06,08,1, 11.9,1,1, -6.030, 10526.418, 356.741, 52776.462 24/01/18,19:19:28,07,08,1, 11.9,1,1, -6.030, 10526.467, 356.728, 52776.420 24/01/18,19:19:28,08,08,1, 11.9,1,1, -6.030, 10526.467, 356.738, 52776.395 24/01/18,19:19:28,09,08,1, 11.9,1,1, -6.030, 10526.446, 356.723, 52776.437 24/01/18,19:19:28,10,08,1, 11.9,1,1, -6.030, 10526.447, 356.708, 52776.435 24/01/18,19:19:28,11,08,1, 11.9,1,1, -6.030, 10526.462, 356.725, 52776.467 24/01/18,19:19:28,12,08,1, 11.9,1,1, -6.030, 10526.445, 356.739, 52776.446 24/01/18,19:19:28,13,08,1, 11.9,1,1, -6.030, 10526.444, 356.743, 52776.450 24/01/18,19:19:28,14,08,1, 11.9,1,1, -6.030, 10526.462, 356.708, 52776.463 24/01/18,19:19:28,15,08,1, 11.9,1,1, -6.030, 10526.449, 356.717, 52776.427 24/01/18,19:19:28,16,08,1, 11.9,1,1, -6.030, 10526.422, 356.720, 52776.433 24/01/18,19:19:28,17,08,1, 11.9,1,1, -6.030, 10526.427, 356.725, 52776.426 24/01/18,19:19:28,18,08,1, 11.9,1,1, -6.030, 10526.417, 356.730, 52776.421 24/01/18,19:19:28,19,08,1, 11.9,1,1, -6.030, 10526.440, 356.714, 52776.418 24/01/18,19:19:29,00,08,1, 11.8,1,1, -6.031, 10526.434, 356.714, 52776.418 24/01/18,19:19:29,01,08,1, 11.8,1,1, -6.031, 10526.393, 356.721, 52776.467 24/01/18,19:19:29,02,08,1, 11.8,1,1, -6.031, 10526.414, 356.709, 52776.480 24/01/18,19:19:29,03,08,1, 11.8,1,1, -6.031, 10526.394, 356.704, 52776.459 24/01/18,19:19:29,04,08,1, 11.8,1,1, -6.031, 10526.397, 356.714, 52776.439 24/01/18,19:19:29,05,08,1, 11.8,1,1, -6.031, 10526.420, 356.730, 52776.483 24/01/18,19:19:29,06,08,1, 11.8,1,1, -6.031, 10526.410, 356.726, 52776.462 24/01/18,19:19:29,07,08,1, 11.8,1,1, -6.031, 10526.405, 356.708, 52776.451 24/01/18,19:19:29,08,08,1, 11.8,1,1, -6.031, 10526.409, 356.701, 52776.498 24/01/18,19:19:29,09,08,1, 11.8,1,1, -6.031, 10526.412, 356.739, 52776.502 24/01/18,19:19:29,10,08,1, 11.8,1,1, -6.031, 10526.411, 356.727, 52776.492 24/01/18,19:19:29,11,08,1, 11.8,1,1, -6.031, 10526.383, 356.710, 52776.472 24/01/18,19:19:29,12,08,1, 11.8,1,1, -6.031, 10526.388, 356.735, 52776.491 24/01/18,19:19:29,13,08,1, 11.8,1,1, -6.031, 10526.393, 356.736, 52776.470 24/01/18,19:19:29,14,08,1, 11.8,1,1, -6.031, 10526.386, 356.727, 52776.514 24/01/18,19:19:29,15,08,1, 11.8,1,1, -6.031, 10526.384, 356.717, 52776.487 24/01/18,19:19:29,16,08,1, 11.8,1,1, -6.031, 10526.396, 356.732, 52776.491 24/01/18,19:19:29,17,08,1, 11.8,1,1, -6.031, 10526.382, 356.713, 52776.519 24/01/18,19:19:29,18,08,1, 11.8,1,1, -6.031, 10526.348, 356.700, 52776.524 24/01/18,19:19:29,19,08,1, 11.8,1,1, -6.031, 10526.374, 356.709, 52776.500 24/01/18,19:19:30,00,08,1, 11.9,1,1, -6.028, 10526.367, 356.709, 52776.500 24/01/18,19:19:30,01,08,1, 11.9,1,1, -6.028, 10526.368, 356.731, 52776.489 24/01/18,19:19:30,02,08,1, 11.9,1,1, -6.028, 10526.363, 356.714, 52776.494 24/01/18,19:19:30,03,08,1, 11.9,1,1, -6.028, 10526.378, 356.705, 52776.490 24/01/18,19:19:30,04,08,1, 11.9,1,1, -6.028, 10526.357, 356.713, 52776.457 24/01/18,19:19:30,05,08,1, 11.9,1,1, -6.028, 10526.378, 356.711, 52776.485 24/01/18,19:19:30,06,08,1, 11.9,1,1, -6.028, 10526.386, 356.719, 52776.421 24/01/18,19:19:30,07,08,1, 11.9,1,1, -6.028, 10526.367, 356.721, 52776.527 24/01/18,19:19:30,08,08,1, 11.9,1,1, -6.028, 10526.367, 356.726, 52776.541 24/01/18,19:19:30,09,08,1, 11.9,1,1, -6.028, 10526.355, 356.716, 52776.476 24/01/18,19:19:30,10,08,1, 11.9,1,1, -6.028, 10526.339, 356.699, 52776.425 24/01/18,19:19:30,11,08,1, 11.9,1,1, -6.028, 10526.341, 356.715, 52776.483 24/01/18,19:19:30,12,08,1, 11.9,1,1, -6.028, 10526.349, 356.708, 52776.470 24/01/18,19:19:30,13,08,1, 11.9,1,1, -6.028, 10526.347, 356.704, 52776.498 24/01/18,19:19:30,14,08,1, 11.9,1,1, -6.028, 10526.350, 356.711, 52776.453 24/01/18,19:19:30,15,08,1, 11.9,1,1, -6.028, 10526.319, 356.714, 52776.512 24/01/18,19:19:30,16,08,1, 11.9,1,1, -6.028, 10526.343, 356.687, 52776.478 24/01/18,19:19:30,17,08,1, 11.9,1,1, -6.028, 10526.354, 356.687, 52776.467 24/01/18,19:19:30,18,08,1, 11.9,1,1, -6.028, 10526.328, 356.690, 52776.520 24/01/18,19:19:30,19,08,1, 11.9,1,1, -6.028, 10526.336, 356.694, 52776.508 24/01/18,19:19:31,00,08,1, 11.9,1,1, -6.030, 10526.334, 356.694, 52776.508 24/01/18,19:19:31,01,08,1, 11.9,1,1, -6.030, 10526.329, 356.714, 52776.511 24/01/18,19:19:31,02,08,1, 11.9,1,1, -6.030, 10526.327, 356.697, 52776.507 24/01/18,19:19:31,03,08,1, 11.9,1,1, -6.030, 10526.315, 356.715, 52776.471 24/01/18,19:19:31,04,08,1, 11.9,1,1, -6.030, 10526.351, 356.713, 52776.515 24/01/18,19:19:31,05,08,1, 11.9,1,1, -6.030, 10526.335, 356.719, 52776.503 24/01/18,19:19:31,06,08,1, 11.9,1,1, -6.030, 10526.314, 356.702, 52776.514 24/01/18,19:19:31,07,08,1, 11.9,1,1, -6.030, 10526.320, 356.713, 52776.524 24/01/18,19:19:31,08,08,1, 11.9,1,1, -6.030, 10526.310, 356.702, 52776.503 24/01/18,19:19:31,09,08,1, 11.9,1,1, -6.030, 10526.313, 356.721, 52776.465 24/01/18,19:19:31,10,08,1, 11.9,1,1, -6.030, 10526.312, 356.724, 52776.489 24/01/18,19:19:31,11,08,1, 11.9,1,1, -6.030, 10526.301, 356.723, 52776.505 24/01/18,19:19:31,12,08,1, 11.9,1,1, -6.030, 10526.328, 356.695, 52776.496 24/01/18,19:19:31,13,08,1, 11.9,1,1, -6.030, 10526.290, 356.705, 52776.494 24/01/18,19:19:31,14,08,1, 11.9,1,1, -6.030, 10526.307, 356.681, 52776.316 24/01/18,19:19:31,15,08,1, 11.9,1,1, -6.030, 10526.285, 356.714, 52776.494 24/01/18,19:19:31,16,08,1, 11.9,1,1, -6.030, 10526.247, 356.718, 52776.529 24/01/18,19:19:31,17,08,1, 11.9,1,1, -6.030, 10526.273, 356.726, 52776.473 24/01/18,19:19:31,18,08,1, 11.9,1,1, -6.030, 10526.289, 356.731, 52776.501 24/01/18,19:19:31,19,08,1, 11.9,1,1, -6.030, 10526.303, 356.715, 52776.515 24/01/18,19:19:32,00,08,1, 11.9,1,1, -6.029, 10526.301, 356.715, 52776.515 24/01/18,19:19:32,01,08,1, 11.9,1,1, -6.029, 10526.297, 356.702, 52776.506 24/01/18,19:19:32,02,08,1, 11.9,1,1, -6.029, 10526.300, 356.719, 52776.501 24/01/18,19:19:32,03,08,1, 11.9,1,1, -6.029, 10526.306, 356.718, 52776.492 24/01/18,19:19:32,04,08,1, 11.9,1,1, -6.029, 10526.303, 356.694, 52776.531 24/01/18,19:19:32,05,08,1, 11.9,1,1, -6.029, 10526.301, 356.683, 52776.298 24/01/18,19:19:32,06,08,1, 11.9,1,1, -6.029, 10526.324, 356.699, 52776.446 24/01/18,19:19:32,07,08,1, 11.9,1,1, -6.029, 10526.304, 356.696, 52776.435 24/01/18,19:19:32,08,08,1, 11.9,1,1, -6.029, 10526.291, 356.694, 52776.498 24/01/18,19:19:32,09,08,1, 11.9,1,1, -6.029, 10526.241, 356.697, 52776.542 24/01/18,19:19:32,10,08,1, 11.9,1,1, -6.029, 10526.286, 356.700, 52776.539 24/01/18,19:19:32,11,08,1, 11.9,1,1, -6.029, 10526.266, 356.718, 52776.512 24/01/18,19:19:32,12,08,1, 11.9,1,1, -6.029, 10526.254, 356.692, 52776.471 24/01/18,19:19:32,13,08,1, 11.9,1,1, -6.029, 10526.249, 356.683, 52776.447 24/01/18,19:19:32,14,08,1, 11.9,1,1, -6.029, 10526.242, 356.702, 52776.495 24/01/18,19:19:32,15,08,1, 11.9,1,1, -6.029, 10526.236, 356.707, 52776.445 24/01/18,19:19:32,16,08,1, 11.9,1,1, -6.029, 10526.250, 356.718, 52776.484 24/01/18,19:19:32,17,08,1, 11.9,1,1, -6.029, 10526.258, 356.719, 52776.523 24/01/18,19:19:32,18,08,1, 11.9,1,1, -6.029, 10526.242, 356.722, 52776.506 24/01/18,19:19:32,19,08,1, 11.9,1,1, -6.029, 10526.260, 356.692, 52776.501 24/01/18,19:19:33,00,08,1, 11.9,1,1, -6.032, 10526.259, 356.692, 52776.501 24/01/18,19:19:33,01,08,1, 11.9,1,1, -6.032, 10526.247, 356.690, 52776.495 24/01/18,19:19:33,02,08,1, 11.9,1,1, -6.032, 10526.251, 356.696, 52776.508 24/01/18,19:19:33,03,08,1, 11.9,1,1, -6.032, 10526.257, 356.684, 52776.449 24/01/18,19:19:33,04,08,1, 11.9,1,1, -6.032, 10526.239, 356.715, 52776.558 24/01/18,19:19:33,05,08,1, 11.9,1,1, -6.032, 10526.233, 356.692, 52776.542 24/01/18,19:19:33,06,08,1, 11.9,1,1, -6.032, 10526.242, 356.677, 52776.234 24/01/18,19:19:33,07,08,1, 11.9,1,1, -6.032, 10526.201, 356.694, 52776.433 24/01/18,19:19:33,08,08,1, 11.9,1,1, -6.032, 10526.216, 356.686, 52776.459 24/01/18,19:19:33,09,08,1, 11.9,1,1, -6.032, 10526.226, 356.684, 52776.475 24/01/18,19:19:33,10,08,1, 11.9,1,1, -6.032, 10526.224, 356.675, 52776.446 24/01/18,19:19:33,11,08,1, 11.9,1,1, -6.032, 10526.244, 356.686, 52776.469 24/01/18,19:19:33,12,08,1, 11.9,1,1, -6.032, 10526.228, 356.681, 52776.454 24/01/18,19:19:33,13,08,1, 11.9,1,1, -6.032, 10526.199, 356.668, 52776.519 24/01/18,19:19:33,14,08,1, 11.9,1,1, -6.032, 10526.192, 356.692, 52776.520 24/01/18,19:19:33,15,08,1, 11.9,1,1, -6.032, 10526.230, 356.685, 52776.530 24/01/18,19:19:33,16,08,1, 11.9,1,1, -6.032, 10526.205, 356.658, 52776.489 24/01/18,19:19:33,17,08,1, 11.9,1,1, -6.032, 10526.219, 356.695, 52776.457 24/01/18,19:19:33,18,08,1, 11.9,1,1, -6.032, 10526.191, 356.695, 52776.514 24/01/18,19:19:33,19,08,1, 11.9,1,1, -6.032, 10526.179, 356.729, 52776.701 24/01/18,19:19:34,00,08,1, 11.9,1,1, -6.029, 10526.175, 356.729, 52776.701 24/01/18,19:19:34,01,08,1, 11.9,1,1, -6.029, 10526.202, 356.663, 52776.491 24/01/18,19:19:34,02,08,1, 11.9,1,1, -6.029, 10526.194, 356.679, 52776.508 24/01/18,19:19:34,03,08,1, 11.9,1,1, -6.029, 10526.173, 356.677, 52776.495 24/01/18,19:19:34,04,08,1, 11.9,1,1, -6.029, 10526.201, 356.683, 52776.502 24/01/18,19:19:34,05,08,1, 11.9,1,1, -6.029, 10526.217, 356.680, 52776.481 24/01/18,19:19:34,06,08,1, 11.9,1,1, -6.029, 10526.189, 356.679, 52776.448 24/01/18,19:19:34,07,08,1, 11.9,1,1, -6.029, 10526.200, 356.680, 52776.431 24/01/18,19:19:34,08,08,1, 11.9,1,1, -6.029, 10526.193, 356.670, 52776.477 24/01/18,19:19:34,09,08,1, 11.9,1,1, -6.029, 10526.182, 356.672, 52776.496 24/01/18,19:19:34,10,08,1, 11.9,1,1, -6.029, 10526.165, 356.686, 52776.450 24/01/18,19:19:34,11,08,1, 11.9,1,1, -6.029, 10526.181, 356.679, 52776.470 24/01/18,19:19:34,12,08,1, 11.9,1,1, -6.029, 10526.178, 356.680, 52776.506 24/01/18,19:19:34,13,08,1, 11.9,1,1, -6.029, 10526.166, 356.697, 52776.509 24/01/18,19:19:34,14,08,1, 11.9,1,1, -6.029, 10526.156, 356.702, 52776.495 24/01/18,19:19:34,15,08,1, 11.9,1,1, -6.029, 10526.144, 356.683, 52776.498 24/01/18,19:19:34,16,08,1, 11.9,1,1, -6.029, 10526.149, 356.676, 52776.425 24/01/18,19:19:34,17,08,1, 11.9,1,1, -6.029, 10526.186, 356.686, 52776.420 24/01/18,19:19:34,18,08,1, 11.9,1,1, -6.029, 10526.127, 356.708, 52776.480 24/01/18,19:19:34,19,08,1, 11.9,1,1, -6.029, 10526.109, 356.707, 52776.511 24/01/18,19:19:35,00,08,1, 11.9,1,1, -6.029, 10526.109, 356.707, 52776.511 24/01/18,19:19:35,01,08,1, 11.9,1,1, -6.029, 10526.161, 356.677, 52776.501 24/01/18,19:19:35,02,08,1, 11.9,1,1, -6.029, 10526.146, 356.695, 52776.514 24/01/18,19:19:35,03,08,1, 11.9,1,1, -6.029, 10526.147, 356.692, 52776.489 24/01/18,19:19:35,04,08,1, 11.9,1,1, -6.029, 10526.126, 356.703, 52776.498 24/01/18,19:19:35,05,08,1, 11.9,1,1, -6.029, 10526.142, 356.699, 52776.506 24/01/18,19:19:35,06,08,1, 11.9,1,1, -6.029, 10526.149, 356.704, 52776.549 24/01/18,19:19:35,07,08,1, 11.9,1,1, -6.029, 10526.147, 356.702, 52776.539 24/01/18,19:19:35,08,08,1, 11.9,1,1, -6.029, 10526.123, 356.694, 52776.525 24/01/18,19:19:35,09,08,1, 11.9,1,1, -6.029, 10526.155, 356.700, 52776.531 24/01/18,19:19:35,10,08,1, 11.9,1,1, -6.029, 10526.145, 356.695, 52776.547 24/01/18,19:19:35,11,08,1, 11.9,1,1, -6.029, 10526.081, 356.714, 52776.599 24/01/18,19:19:35,12,08,1, 11.9,1,1, -6.029, 10526.146, 356.671, 52776.511 24/01/18,19:19:35,13,08,1, 11.9,1,1, -6.029, 10526.146, 356.690, 52776.494 24/01/18,19:19:35,14,08,1, 11.9,1,1, -6.029, 10526.121, 356.688, 52776.511 24/01/18,19:19:35,15,08,1, 11.9,1,1, -6.029, 10526.118, 356.694, 52776.545 24/01/18,19:19:35,16,08,1, 11.9,1,1, -6.029, 10526.105, 356.700, 52776.521 24/01/18,19:19:35,17,08,1, 11.9,1,1, -6.029, 10526.100, 356.693, 52776.508 24/01/18,19:19:35,18,08,1, 11.9,1,1, -6.029, 10526.080, 356.676, 52776.525 24/01/18,19:19:35,19,08,1, 11.9,1,1, -6.029, 10526.120, 356.674, 52776.509 24/01/18,19:19:36,00,08,1, 11.9,1,1, -6.032, 10526.117, 356.674, 52776.509 24/01/18,19:19:36,01,08,1, 11.9,1,1, -6.032, 10526.073, 356.674, 52776.523 24/01/18,19:19:36,02,08,1, 11.9,1,1, -6.032, 10526.092, 356.659, 52776.544 24/01/18,19:19:36,03,08,1, 11.9,1,1, -6.032, 10526.094, 356.667, 52776.507 24/01/18,19:19:36,04,08,1, 11.9,1,1, -6.032, 10526.101, 356.680, 52776.468 24/01/18,19:19:36,05,08,1, 11.9,1,1, -6.032, 10526.116, 356.673, 52776.468 24/01/18,19:19:36,06,08,1, 11.9,1,1, -6.032, 10526.105, 356.673, 52776.506 24/01/18,19:19:36,07,08,1, 11.9,1,1, -6.032, 10526.129, 356.657, 52776.477 24/01/18,19:19:36,08,08,1, 11.9,1,1, -6.032, 10526.098, 356.673, 52776.522 24/01/18,19:19:36,09,08,1, 11.9,1,1, -6.032, 10526.102, 356.687, 52776.474 24/01/18,19:19:36,10,08,1, 11.9,1,1, -6.032, 10526.097, 356.670, 52776.492 24/01/18,19:19:36,11,08,1, 11.9,1,1, -6.032, 10526.109, 356.647, 52776.474 24/01/18,19:19:36,12,08,1, 11.9,1,1, -6.032, 10526.090, 356.661, 52776.507 24/01/18,19:19:36,13,08,1, 11.9,1,1, -6.032, 10526.110, 356.645, 52776.478 24/01/18,19:19:36,14,08,1, 11.9,1,1, -6.032, 10526.098, 356.640, 52776.501 24/01/18,19:19:36,15,08,1, 11.9,1,1, -6.032, 10526.098, 356.648, 52776.530 24/01/18,19:19:36,16,08,1, 11.9,1,1, -6.032, 10526.085, 356.679, 52776.458 24/01/18,19:19:36,17,08,1, 11.9,1,1, -6.032, 10526.078, 356.673, 52776.483 24/01/18,19:19:36,18,08,1, 11.9,1,1, -6.032, 10526.085, 356.679, 52776.534 24/01/18,19:19:36,19,08,1, 11.9,1,1, -6.032, 10526.076, 356.658, 52776.473 24/01/18,19:19:37,00,08,1, 11.9,1,1, -6.034, 10526.075, 356.658, 52776.473 24/01/18,19:19:37,01,08,1, 11.9,1,1, -6.034, 10526.075, 356.656, 52776.513 24/01/18,19:19:37,02,08,1, 11.9,1,1, -6.034, 10526.063, 356.682, 52776.518 24/01/18,19:19:37,03,08,1, 11.9,1,1, -6.034, 10526.062, 356.660, 52776.526 24/01/18,19:19:37,04,08,1, 11.9,1,1, -6.034, 10526.082, 356.665, 52776.551 24/01/18,19:19:37,05,08,1, 11.9,1,1, -6.034, 10526.059, 356.664, 52776.503 24/01/18,19:19:37,06,08,1, 11.9,1,1, -6.034, 10526.060, 356.690, 52776.545 24/01/18,19:19:37,07,08,1, 11.9,1,1, -6.034, 10526.062, 356.666, 52776.508 24/01/18,19:19:37,08,08,1, 11.9,1,1, -6.034, 10526.047, 356.657, 52776.532 24/01/18,19:19:37,09,08,1, 11.9,1,1, -6.034, 10526.022, 356.669, 52776.412 24/01/18,19:19:37,10,08,1, 11.9,1,1, -6.034, 10526.109, 356.670, 52776.462 24/01/18,19:19:37,11,08,1, 11.9,1,1, -6.034, 10526.030, 356.676, 52776.468 24/01/18,19:19:37,12,08,1, 11.9,1,1, -6.034, 10526.073, 356.678, 52776.507 24/01/18,19:19:37,13,08,1, 11.9,1,1, -6.034, 10526.040, 356.678, 52776.466 24/01/18,19:19:37,14,08,1, 11.9,1,1, -6.034, 10526.070, 356.670, 52776.511 24/01/18,19:19:37,15,08,1, 11.9,1,1, -6.034, 10526.050, 356.663, 52776.533 24/01/18,19:19:37,16,08,1, 11.9,1,1, -6.034, 10526.073, 356.676, 52776.531 24/01/18,19:19:37,17,08,1, 11.9,1,1, -6.034, 10526.043, 356.658, 52776.507 24/01/18,19:19:37,18,08,1, 11.9,1,1, -6.034, 10526.064, 356.670, 52776.517 24/01/18,19:19:37,19,08,1, 11.9,1,1, -6.034, 10526.054, 356.664, 52776.555 24/01/18,19:19:38,00,08,1, 11.9,1,1, -6.032, 10526.050, 356.664, 52776.555 24/01/18,19:19:38,01,08,1, 11.9,1,1, -6.032, 10526.065, 356.659, 52776.506 24/01/18,19:19:38,02,08,1, 11.9,1,1, -6.032, 10526.062, 356.672, 52776.520 24/01/18,19:19:38,03,08,1, 11.9,1,1, -6.032, 10526.050, 356.661, 52776.541 24/01/18,19:19:38,04,08,1, 11.9,1,1, -6.032, 10526.058, 356.676, 52776.537 24/01/18,19:19:38,05,08,1, 11.9,1,1, -6.032, 10526.053, 356.658, 52776.579 24/01/18,19:19:38,06,08,1, 11.9,1,1, -6.032, 10526.054, 356.673, 52776.503 24/01/18,19:19:38,07,08,1, 11.9,1,1, -6.032, 10526.051, 356.663, 52776.521 24/01/18,19:19:38,08,08,1, 11.9,1,1, -6.032, 10526.044, 356.672, 52776.507 24/01/18,19:19:38,09,08,1, 11.9,1,1, -6.032, 10526.033, 356.671, 52776.532 24/01/18,19:19:38,10,08,1, 11.9,1,1, -6.032, 10526.023, 356.667, 52776.530 24/01/18,19:19:38,11,08,1, 11.9,1,1, -6.032, 10526.050, 356.673, 52776.504 24/01/18,19:19:38,12,08,1, 11.9,1,1, -6.032, 10526.036, 356.657, 52776.575 24/01/18,19:19:38,13,08,1, 11.9,1,1, -6.032, 10526.048, 356.657, 52776.476 24/01/18,19:19:38,14,08,1, 11.9,1,1, -6.032, 10526.043, 356.660, 52776.567 24/01/18,19:19:38,15,08,1, 11.9,1,1, -6.032, 10526.041, 356.670, 52776.502 24/01/18,19:19:38,16,08,1, 11.9,1,1, -6.032, 10526.042, 356.681, 52776.568 24/01/18,19:19:38,17,08,1, 11.9,1,1, -6.032, 10526.015, 356.681, 52776.597 24/01/18,19:19:38,18,08,1, 11.9,1,1, -6.032, 10526.014, 356.672, 52776.476 24/01/18,19:19:38,19,08,1, 11.9,1,1, -6.032, 10526.019, 356.679, 52776.539 24/01/18,19:19:39,00,08,1, 11.9,1,1, -6.030, 10526.017, 356.679, 52776.539 24/01/18,19:19:39,01,08,1, 11.9,1,1, -6.030, 10526.006, 356.657, 52776.483 24/01/18,19:19:39,02,08,1, 11.9,1,1, -6.030, 10526.031, 356.658, 52776.564 24/01/18,19:19:39,03,08,1, 11.9,1,1, -6.030, 10525.999, 356.675, 52776.552 24/01/18,19:19:39,04,08,1, 11.9,1,1, -6.030, 10526.007, 356.640, 52776.616 24/01/18,19:19:39,05,08,1, 11.9,1,1, -6.030, 10526.015, 356.662, 52776.509 24/01/18,19:19:39,06,08,1, 11.9,1,1, -6.030, 10526.015, 356.662, 52776.528 24/01/18,19:19:39,07,08,1, 11.9,1,1, -6.030, 10526.005, 356.649, 52776.521 24/01/18,19:19:39,08,08,1, 11.9,1,1, -6.030, 10526.005, 356.662, 52776.567 24/01/18,19:19:39,09,08,1, 11.9,1,1, -6.030, 10526.008, 356.678, 52776.620 24/01/18,19:19:39,10,08,1, 11.9,1,1, -6.030, 10525.990, 356.653, 52776.619 24/01/18,19:19:39,11,08,1, 11.9,1,1, -6.030, 10526.015, 356.669, 52776.522 24/01/18,19:19:39,12,08,1, 11.9,1,1, -6.030, 10525.999, 356.668, 52776.626 24/01/18,19:19:39,13,08,1, 11.9,1,1, -6.030, 10526.005, 356.634, 52776.604 24/01/18,19:19:39,14,08,1, 11.9,1,1, -6.030, 10526.015, 356.661, 52776.528 24/01/18,19:19:39,15,08,1, 11.9,1,1, -6.030, 10526.035, 356.639, 52776.544 24/01/18,19:19:39,16,08,1, 11.9,1,1, -6.030, 10525.990, 356.648, 52776.460 24/01/18,19:19:39,17,08,1, 11.9,1,1, -6.030, 10526.001, 356.656, 52776.474 24/01/18,19:19:39,18,08,1, 11.9,1,1, -6.030, 10525.987, 356.634, 52776.495 24/01/18,19:19:39,19,08,1, 11.9,1,1, -6.030, 10525.979, 356.648, 52776.638 24/01/18,19:19:40,00,08,1, 11.9,1,1, -6.031, 10525.975, 356.648, 52776.638 24/01/18,19:19:40,01,08,1, 11.9,1,1, -6.031, 10525.999, 356.642, 52776.582 24/01/18,19:19:40,02,08,1, 11.9,1,1, -6.031, 10525.991, 356.648, 52776.547 24/01/18,19:19:40,03,08,1, 11.9,1,1, -6.031, 10525.997, 356.640, 52776.565 24/01/18,19:19:40,04,08,1, 11.9,1,1, -6.031, 10526.018, 356.646, 52776.503 24/01/18,19:19:40,05,08,1, 11.9,1,1, -6.031, 10526.011, 356.638, 52776.549 24/01/18,19:19:40,06,08,1, 11.9,1,1, -6.031, 10526.008, 356.631, 52776.527 24/01/18,19:19:40,07,08,1, 11.9,1,1, -6.031, 10526.004, 356.667, 52776.795 24/01/18,19:19:40,08,08,1, 11.9,1,1, -6.031, 10526.037, 356.622, 52776.478 24/01/18,19:19:40,09,08,1, 11.9,1,1, -6.031, 10526.003, 356.648, 52776.483 24/01/18,19:19:40,10,08,1, 11.9,1,1, -6.031, 10526.041, 356.644, 52776.488 24/01/18,19:19:40,11,08,1, 11.9,1,1, -6.031, 10526.024, 356.662, 52776.554 24/01/18,19:19:40,12,08,1, 11.9,1,1, -6.031, 10525.982, 356.639, 52776.505 24/01/18,19:19:40,13,08,1, 11.9,1,1, -6.031, 10526.022, 356.630, 52776.573 24/01/18,19:19:40,14,08,1, 11.9,1,1, -6.031, 10526.000, 356.634, 52776.562 24/01/18,19:19:40,15,08,1, 11.9,1,1, -6.031, 10525.991, 356.641, 52776.556 24/01/18,19:19:40,16,08,1, 11.9,1,1, -6.031, 10525.997, 356.642, 52776.539 24/01/18,19:19:40,17,08,1, 11.9,1,1, -6.031, 10526.017, 356.646, 52776.557 24/01/18,19:19:40,18,08,1, 11.9,1,1, -6.031, 10525.997, 356.634, 52776.550 24/01/18,19:19:40,19,08,1, 11.9,1,1, -6.031, 10525.994, 356.613, 52776.565 24/01/18,19:19:41,00,08,1, 11.9,1,1, -6.030, 10525.992, 356.613, 52776.565 24/01/18,19:19:41,01,08,1, 11.9,1,1, -6.030, 10526.010, 356.659, 52776.500 24/01/18,19:19:41,02,08,1, 11.9,1,1, -6.030, 10526.022, 356.664, 52776.536 24/01/18,19:19:41,03,08,1, 11.9,1,1, -6.030, 10525.992, 356.615, 52776.488 24/01/18,19:19:41,04,08,1, 11.9,1,1, -6.030, 10525.993, 356.652, 52776.524 24/01/18,19:19:41,05,08,1, 11.9,1,1, -6.030, 10526.004, 356.629, 52776.558 24/01/18,19:19:41,06,08,1, 11.9,1,1, -6.030, 10525.994, 356.641, 52776.521 24/01/18,19:19:41,07,08,1, 11.9,1,1, -6.030, 10525.974, 356.607, 52776.549 24/01/18,19:19:41,08,08,1, 11.9,1,1, -6.030, 10525.995, 356.613, 52776.525 24/01/18,19:19:41,09,08,1, 11.9,1,1, -6.030, 10525.967, 356.607, 52776.488 24/01/18,19:19:41,10,08,1, 11.9,1,1, -6.030, 10526.006, 356.580, 52776.439 24/01/18,19:19:41,11,08,1, 11.9,1,1, -6.030, 10525.952, 356.632, 52776.544 24/01/18,19:19:41,12,08,1, 11.9,1,1, -6.030, 10525.975, 356.633, 52776.560 24/01/18,19:19:41,13,08,1, 11.9,1,1, -6.030, 10525.951, 356.644, 52776.543 24/01/18,19:19:41,14,08,1, 11.9,1,1, -6.030, 10525.992, 356.641, 52776.567 24/01/18,19:19:41,15,08,1, 11.9,1,1, -6.030, 10525.982, 356.627, 52776.556 24/01/18,19:19:41,16,08,1, 11.9,1,1, -6.030, 10525.972, 356.603, 52776.557 24/01/18,19:19:41,17,08,1, 11.9,1,1, -6.030, 10525.981, 356.623, 52776.522 24/01/18,19:19:41,18,08,1, 11.9,1,1, -6.030, 10525.965, 356.639, 52776.538 24/01/18,19:19:41,19,08,1, 11.9,1,1, -6.030, 10525.975, 356.610, 52776.506 24/01/18,19:19:42,00,08,1, 11.9,1,1, -6.030, 10525.975, 356.610, 52776.506 24/01/18,19:19:42,01,08,1, 11.9,1,1, -6.030, 10525.974, 356.624, 52776.542 24/01/18,19:19:42,02,08,1, 11.9,1,1, -6.030, 10525.973, 356.617, 52776.528 24/01/18,19:19:42,03,08,1, 11.9,1,1, -6.030, 10525.973, 356.614, 52776.548 24/01/18,19:19:42,04,08,1, 11.9,1,1, -6.030, 10525.964, 356.627, 52776.497 24/01/18,19:19:42,05,08,1, 11.9,1,1, -6.030, 10525.955, 356.621, 52776.598 24/01/18,19:19:42,06,08,1, 11.9,1,1, -6.030, 10525.969, 356.624, 52776.521 24/01/18,19:19:42,07,08,1, 11.9,1,1, -6.030, 10525.966, 356.622, 52776.550 24/01/18,19:19:42,08,08,1, 11.9,1,1, -6.030, 10525.966, 356.632, 52776.558 24/01/18,19:19:42,09,08,1, 11.9,1,1, -6.030, 10525.966, 356.626, 52776.584 24/01/18,19:19:42,10,08,1, 11.9,1,1, -6.030, 10525.978, 356.650, 52776.607 24/01/18,19:19:42,11,08,1, 11.9,1,1, -6.030, 10525.960, 356.625, 52776.536 24/01/18,19:19:42,12,08,1, 11.9,1,1, -6.030, 10525.970, 356.621, 52776.568 24/01/18,19:19:42,13,08,1, 11.9,1,1, -6.030, 10525.943, 356.611, 52776.552 24/01/18,19:19:42,14,08,1, 11.9,1,1, -6.030, 10525.955, 356.598, 52776.526 24/01/18,19:19:42,15,08,1, 11.9,1,1, -6.030, 10525.955, 356.605, 52776.519 24/01/18,19:19:42,16,08,1, 11.9,1,1, -6.030, 10525.959, 356.621, 52776.523 24/01/18,19:19:42,17,08,1, 11.9,1,1, -6.030, 10525.957, 356.613, 52776.540 24/01/18,19:19:42,18,08,1, 11.9,1,1, -6.030, 10525.955, 356.618, 52776.540 24/01/18,19:19:42,19,08,1, 11.9,1,1, -6.030, 10525.956, 356.639, 52776.539 24/01/18,19:19:43,00,08,1, 11.9,1,1, -6.030, 10525.950, 356.639, 52776.539 24/01/18,19:19:43,01,08,1, 11.9,1,1, -6.030, 10525.937, 356.586, 52776.543 24/01/18,19:19:43,02,08,1, 11.9,1,1, -6.030, 10525.956, 356.607, 52776.505 24/01/18,19:19:43,03,08,1, 11.9,1,1, -6.030, 10525.961, 356.593, 52776.556 24/01/18,19:19:43,04,08,1, 11.9,1,1, -6.030, 10525.949, 356.595, 52776.491 24/01/18,19:19:43,05,08,1, 11.9,1,1, -6.030, 10525.963, 356.591, 52776.548 24/01/18,19:19:43,06,08,1, 11.9,1,1, -6.030, 10525.951, 356.600, 52776.573 24/01/18,19:19:43,07,08,1, 11.9,1,1, -6.030, 10525.944, 356.602, 52776.555 24/01/18,19:19:43,08,08,1, 11.9,1,1, -6.030, 10525.950, 356.598, 52776.541 24/01/18,19:19:43,09,08,1, 11.9,1,1, -6.030, 10525.960, 356.580, 52776.537 24/01/18,19:19:43,10,08,1, 11.9,1,1, -6.030, 10525.947, 356.573, 52776.494 24/01/18,19:19:43,11,08,1, 11.9,1,1, -6.030, 10525.957, 356.596, 52776.588 24/01/18,19:19:43,12,08,1, 11.9,1,1, -6.030, 10525.953, 356.608, 52776.548 24/01/18,19:19:43,13,08,1, 11.9,1,1, -6.030, 10525.948, 356.601, 52776.566 24/01/18,19:19:43,14,08,1, 11.9,1,1, -6.030, 10525.967, 356.587, 52776.554 24/01/18,19:19:43,15,08,1, 11.9,1,1, -6.030, 10525.943, 356.597, 52776.596 24/01/18,19:19:43,16,08,1, 11.9,1,1, -6.030, 10525.936, 356.594, 52776.576 24/01/18,19:19:43,17,08,1, 11.9,1,1, -6.030, 10525.934, 356.608, 52776.607 24/01/18,19:19:43,18,08,1, 11.9,1,1, -6.030, 10525.915, 356.606, 52776.601 24/01/18,19:19:43,19,08,1, 11.9,1,1, -6.030, 10525.927, 356.577, 52776.529 24/01/18,19:19:44,00,08,1, 11.9,1,1, -6.027, 10525.925, 356.577, 52776.529 24/01/18,19:19:44,01,08,1, 11.9,1,1, -6.027, 10525.947, 356.600, 52776.539 24/01/18,19:19:44,02,08,1, 11.9,1,1, -6.027, 10525.907, 356.590, 52776.555 24/01/18,19:19:44,03,08,1, 11.9,1,1, -6.027, 10525.927, 356.589, 52776.575 24/01/18,19:19:44,04,08,1, 11.9,1,1, -6.027, 10525.917, 356.579, 52776.573 24/01/18,19:19:44,05,08,1, 11.9,1,1, -6.027, 10525.927, 356.613, 52776.596 24/01/18,19:19:44,06,08,1, 11.9,1,1, -6.027, 10525.929, 356.610, 52776.567 24/01/18,19:19:44,07,08,1, 11.9,1,1, -6.027, 10525.938, 356.589, 52776.557 24/01/18,19:19:44,08,08,1, 11.9,1,1, -6.027, 10525.937, 356.582, 52776.549 24/01/18,19:19:44,09,08,1, 11.9,1,1, -6.027, 10525.930, 356.584, 52776.525 24/01/18,19:19:44,10,08,1, 11.9,1,1, -6.027, 10525.924, 356.587, 52776.567 24/01/18,19:19:44,11,08,1, 11.9,1,1, -6.027, 10525.933, 356.608, 52776.584 24/01/18,19:19:44,12,08,1, 11.9,1,1, -6.027, 10525.928, 356.589, 52776.577 24/01/18,19:19:44,13,08,1, 11.9,1,1, -6.027, 10525.920, 356.591, 52776.572 24/01/18,19:19:44,14,08,1, 11.9,1,1, -6.027, 10525.931, 356.608, 52776.588 24/01/18,19:19:44,15,08,1, 11.9,1,1, -6.027, 10525.932, 356.589, 52776.570 24/01/18,19:19:44,16,08,1, 11.9,1,1, -6.027, 10525.940, 356.589, 52776.570 24/01/18,19:19:44,17,08,1, 11.9,1,1, -6.027, 10525.917, 356.584, 52776.550 24/01/18,19:19:44,18,08,1, 11.9,1,1, -6.027, 10525.902, 356.598, 52776.596 24/01/18,19:19:44,19,08,1, 11.9,1,1, -6.027, 10525.933, 356.579, 52776.577 24/01/18,19:19:45,00,07,1, 11.9,1,1, -6.032, 10525.925, 356.579, 52776.577 24/01/18,19:19:45,01,07,1, 11.9,1,1, -6.032, 10525.919, 356.584, 52776.583 24/01/18,19:19:45,02,07,1, 11.9,1,1, -6.032, 10525.917, 356.566, 52776.592 24/01/18,19:19:45,03,07,1, 11.9,1,1, -6.032, 10525.929, 356.583, 52776.573 24/01/18,19:19:45,04,07,1, 11.9,1,1, -6.032, 10525.889, 356.591, 52776.569 24/01/18,19:19:45,05,07,1, 11.9,1,1, -6.032, 10525.905, 356.575, 52776.609 24/01/18,19:19:45,06,07,1, 11.9,1,1, -6.032, 10525.912, 356.602, 52776.579 24/01/18,19:19:45,07,07,1, 11.9,1,1, -6.032, 10525.885, 356.574, 52776.575 24/01/18,19:19:45,08,07,1, 11.9,1,1, -6.032, 10525.896, 356.605, 52776.570 24/01/18,19:19:45,09,07,1, 11.9,1,1, -6.032, 10525.901, 356.601, 52776.569 24/01/18,19:19:45,10,07,1, 11.9,1,1, -6.032, 10525.904, 356.598, 52776.487 24/01/18,19:19:45,11,07,1, 11.9,1,1, -6.032, 10525.894, 356.605, 52776.595 24/01/18,19:19:45,12,07,1, 11.9,1,1, -6.032, 10525.896, 356.604, 52776.635 24/01/18,19:19:45,13,07,1, 11.9,1,1, -6.032, 10525.908, 356.587, 52776.566 24/01/18,19:19:45,14,07,1, 11.9,1,1, -6.032, 10525.894, 356.588, 52776.601 24/01/18,19:19:45,15,07,1, 11.9,1,1, -6.032, 10525.905, 356.581, 52776.582 24/01/18,19:19:45,16,07,1, 11.9,1,1, -6.032, 10525.922, 356.605, 52776.576 24/01/18,19:19:45,17,07,1, 11.9,1,1, -6.032, 10525.917, 356.606, 52776.577 24/01/18,19:19:45,18,07,1, 11.9,1,1, -6.032, 10525.901, 356.577, 52776.575 24/01/18,19:19:45,19,07,1, 11.9,1,1, -6.032, 10525.919, 356.586, 52776.594 24/01/18,19:19:46,00,07,1, 11.9,1,1, -6.031, 10525.917, 356.586, 52776.594 24/01/18,19:19:46,01,07,1, 11.9,1,1, -6.031, 10525.919, 356.543, 52776.549 24/01/18,19:19:46,02,07,1, 11.9,1,1, -6.031, 10525.906, 356.566, 52776.569 24/01/18,19:19:46,03,07,1, 11.9,1,1, -6.031, 10525.907, 356.574, 52776.558 24/01/18,19:19:46,04,07,1, 11.9,1,1, -6.031, 10525.925, 356.568, 52776.590 24/01/18,19:19:46,05,07,1, 11.9,1,1, -6.031, 10525.912, 356.572, 52776.585 24/01/18,19:19:46,06,07,1, 11.9,1,1, -6.031, 10525.899, 356.571, 52776.601 24/01/18,19:19:46,07,07,1, 11.9,1,1, -6.031, 10525.916, 356.584, 52776.563 24/01/18,19:19:46,08,07,1, 11.9,1,1, -6.031, 10525.899, 356.569, 52776.584 24/01/18,19:19:46,09,07,1, 11.9,1,1, -6.031, 10525.938, 356.586, 52776.568 24/01/18,19:19:46,10,07,1, 11.9,1,1, -6.031, 10525.910, 356.562, 52776.572 24/01/18,19:19:46,11,07,1, 11.9,1,1, -6.031, 10525.931, 356.600, 52776.551 24/01/18,19:19:46,12,07,1, 11.9,1,1, -6.031, 10525.911, 356.589, 52776.535 24/01/18,19:19:46,13,07,1, 11.9,1,1, -6.031, 10525.921, 356.583, 52776.581 24/01/18,19:19:46,14,07,1, 11.9,1,1, -6.031, 10525.937, 356.572, 52776.602 24/01/18,19:19:46,15,07,1, 11.9,1,1, -6.031, 10525.925, 356.602, 52776.580 24/01/18,19:19:46,16,07,1, 11.9,1,1, -6.031, 10525.914, 356.589, 52776.592 24/01/18,19:19:46,17,07,1, 11.9,1,1, -6.031, 10525.924, 356.574, 52776.536 24/01/18,19:19:46,18,07,1, 11.9,1,1, -6.031, 10525.900, 356.566, 52776.578 24/01/18,19:19:46,19,07,1, 11.9,1,1, -6.031, 10525.915, 356.578, 52776.549 24/01/18,19:19:47,00,07,1, 11.9,1,1, -6.029, 10525.908, 356.578, 52776.549 24/01/18,19:19:47,01,07,1, 11.9,1,1, -6.029, 10525.930, 356.589, 52776.592 24/01/18,19:19:47,02,07,1, 11.9,1,1, -6.029, 10525.919, 356.580, 52776.605 24/01/18,19:19:47,03,07,1, 11.9,1,1, -6.029, 10525.914, 356.570, 52776.599 24/01/18,19:19:47,04,07,1, 11.9,1,1, -6.029, 10525.886, 356.599, 52776.574 24/01/18,19:19:47,05,07,1, 11.9,1,1, -6.029, 10525.882, 356.568, 52776.555 24/01/18,19:19:47,06,07,1, 11.9,1,1, -6.029, 10525.921, 356.582, 52776.580 24/01/18,19:19:47,07,07,1, 11.9,1,1, -6.029, 10525.905, 356.588, 52776.594 24/01/18,19:19:47,08,07,1, 11.9,1,1, -6.029, 10525.937, 356.579, 52776.541 24/01/18,19:19:47,09,07,1, 11.9,1,1, -6.029, 10525.901, 356.573, 52776.574 24/01/18,19:19:47,10,07,1, 11.9,1,1, -6.029, 10525.916, 356.587, 52776.588 24/01/18,19:19:47,11,07,1, 11.9,1,1, -6.029, 10525.913, 356.585, 52776.586 24/01/18,19:19:47,12,07,1, 11.9,1,1, -6.029, 10525.927, 356.588, 52776.555 24/01/18,19:19:47,13,07,1, 11.9,1,1, -6.029, 10525.906, 356.584, 52776.546 24/01/18,19:19:47,14,07,1, 11.9,1,1, -6.029, 10525.908, 356.583, 52776.533 24/01/18,19:19:47,15,07,1, 11.9,1,1, -6.029, 10525.900, 356.593, 52776.577 24/01/18,19:19:47,16,07,1, 11.9,1,1, -6.029, 10525.906, 356.567, 52776.528 24/01/18,19:19:47,17,07,1, 11.9,1,1, -6.029, 10525.895, 356.568, 52776.533 24/01/18,19:19:47,18,07,1, 11.9,1,1, -6.029, 10525.909, 356.574, 52776.554 24/01/18,19:19:47,19,07,1, 11.9,1,1, -6.029, 10525.927, 356.573, 52776.566 24/01/18,19:19:48,00,08,1, 11.9,1,1, -6.031, 10525.925, 356.573, 52776.566 24/01/18,19:19:48,01,08,1, 11.9,1,1, -6.031, 10525.915, 356.562, 52776.587 24/01/18,19:19:48,02,08,1, 11.9,1,1, -6.031, 10525.924, 356.573, 52776.576 24/01/18,19:19:48,03,08,1, 11.9,1,1, -6.031, 10525.928, 356.586, 52776.608 24/01/18,19:19:48,04,08,1, 11.9,1,1, -6.031, 10525.923, 356.592, 52776.582 24/01/18,19:19:48,05,08,1, 11.9,1,1, -6.031, 10525.893, 356.578, 52776.575 24/01/18,19:19:48,06,08,1, 11.9,1,1, -6.031, 10525.898, 356.599, 52776.596 24/01/18,19:19:48,07,08,1, 11.9,1,1, -6.031, 10525.925, 356.571, 52776.618 24/01/18,19:19:48,08,08,1, 11.9,1,1, -6.031, 10525.920, 356.568, 52776.596 24/01/18,19:19:48,09,08,1, 11.9,1,1, -6.031, 10525.910, 356.597, 52776.605 24/01/18,19:19:48,10,08,1, 11.9,1,1, -6.031, 10525.904, 356.595, 52776.617 24/01/18,19:19:48,11,08,1, 11.9,1,1, -6.031, 10525.919, 356.601, 52776.537 24/01/18,19:19:48,12,08,1, 11.9,1,1, -6.031, 10525.910, 356.565, 52776.615 24/01/18,19:19:48,13,08,1, 11.9,1,1, -6.031, 10525.904, 356.585, 52776.619 24/01/18,19:19:48,14,08,1, 11.9,1,1, -6.031, 10525.922, 356.567, 52776.628 24/01/18,19:19:48,15,08,1, 11.9,1,1, -6.031, 10525.911, 356.570, 52776.612 24/01/18,19:19:48,16,08,1, 11.9,1,1, -6.031, 10525.925, 356.587, 52776.609 24/01/18,19:19:48,17,08,1, 11.9,1,1, -6.031, 10525.931, 356.573, 52776.630 24/01/18,19:19:48,18,08,1, 11.9,1,1, -6.031, 10525.904, 356.558, 52776.378 24/01/18,19:19:48,19,08,1, 11.9,1,1, -6.031, 10525.915, 356.582, 52776.657 24/01/18,19:19:49,00,09,1, 11.9,1,1, -6.031, 10525.908, 356.582, 52776.657 24/01/18,19:19:49,01,09,1, 11.9,1,1, -6.031, 10525.912, 356.561, 52776.627 24/01/18,19:19:49,02,09,1, 11.9,1,1, -6.031, 10525.910, 356.570, 52776.630 24/01/18,19:19:49,03,09,1, 11.9,1,1, -6.031, 10525.911, 356.559, 52776.616 24/01/18,19:19:49,04,09,1, 11.9,1,1, -6.031, 10525.889, 356.570, 52776.608 24/01/18,19:19:49,05,09,1, 11.9,1,1, -6.031, 10525.897, 356.550, 52776.609 24/01/18,19:19:49,06,09,1, 11.9,1,1, -6.031, 10525.906, 356.562, 52776.600 24/01/18,19:19:49,07,09,1, 11.9,1,1, -6.031, 10525.913, 356.579, 52776.601 24/01/18,19:19:49,08,09,1, 11.9,1,1, -6.031, 10525.919, 356.548, 52776.600 24/01/18,19:19:49,09,09,1, 11.9,1,1, -6.031, 10525.923, 356.550, 52776.627 24/01/18,19:19:49,10,09,1, 11.9,1,1, -6.031, 10525.920, 356.562, 52776.552 24/01/18,19:19:49,11,09,1, 11.9,1,1, -6.031, 10525.917, 356.561, 52776.557 24/01/18,19:19:49,12,09,1, 11.9,1,1, -6.031, 10525.934, 356.563, 52776.614 24/01/18,19:19:49,13,09,1, 11.9,1,1, -6.031, 10525.920, 356.582, 52776.577 24/01/18,19:19:49,14,09,1, 11.9,1,1, -6.031, 10525.909, 356.573, 52776.590 24/01/18,19:19:49,15,09,1, 11.9,1,1, -6.031, 10525.921, 356.544, 52776.520 24/01/18,19:19:49,16,09,1, 11.9,1,1, -6.031, 10525.872, 356.573, 52776.666 24/01/18,19:19:49,17,09,1, 11.9,1,1, -6.031, 10525.939, 356.569, 52776.632 24/01/18,19:19:49,18,09,1, 11.9,1,1, -6.031, 10525.920, 356.552, 52776.616 24/01/18,19:19:49,19,09,1, 11.9,1,1, -6.031, 10525.904, 356.562, 52776.574 24/01/18,19:19:50,00,09,1, 11.9,1,1, -6.031, 10525.900, 356.562, 52776.574 24/01/18,19:19:50,01,09,1, 11.9,1,1, -6.031, 10525.893, 356.559, 52776.580 24/01/18,19:19:50,02,09,1, 11.9,1,1, -6.031, 10525.894, 356.550, 52776.604 24/01/18,19:19:50,03,09,1, 11.9,1,1, -6.031, 10525.918, 356.561, 52776.591 24/01/18,19:19:50,04,09,1, 11.9,1,1, -6.031, 10525.910, 356.570, 52776.570 24/01/18,19:19:50,05,09,1, 11.9,1,1, -6.031, 10525.889, 356.547, 52776.559 24/01/18,19:19:50,06,09,1, 11.9,1,1, -6.031, 10525.921, 356.538, 52776.620 24/01/18,19:19:50,07,09,1, 11.9,1,1, -6.031, 10525.909, 356.562, 52776.589 24/01/18,19:19:50,08,09,1, 11.9,1,1, -6.031, 10525.906, 356.541, 52776.595 24/01/18,19:19:50,09,09,1, 11.9,1,1, -6.031, 10525.923, 356.528, 52776.576 24/01/18,19:19:50,10,09,1, 11.9,1,1, -6.031, 10525.923, 356.549, 52776.604 24/01/18,19:19:50,11,09,1, 11.9,1,1, -6.031, 10525.897, 356.546, 52776.577 24/01/18,19:19:50,12,09,1, 11.9,1,1, -6.031, 10525.912, 356.559, 52776.601 24/01/18,19:19:50,13,09,1, 11.9,1,1, -6.031, 10525.907, 356.533, 52776.600 24/01/18,19:19:50,14,09,1, 11.9,1,1, -6.031, 10525.900, 356.563, 52776.617 24/01/18,19:19:50,15,09,1, 11.9,1,1, -6.031, 10525.918, 356.546, 52776.583 24/01/18,19:19:50,16,09,1, 11.9,1,1, -6.031, 10525.916, 356.558, 52776.593 24/01/18,19:19:50,17,09,1, 11.9,1,1, -6.031, 10525.898, 356.564, 52776.601 24/01/18,19:19:50,18,09,1, 11.9,1,1, -6.031, 10525.911, 356.534, 52776.610 24/01/18,19:19:50,19,09,1, 11.9,1,1, -6.031, 10525.923, 356.534, 52776.578 24/01/18,19:19:51,00,08,1, 12.0,1,1, -6.030, 10525.917, 356.534, 52776.578 24/01/18,19:19:51,01,08,1, 12.0,1,1, -6.030, 10525.883, 356.538, 52776.587 24/01/18,19:19:51,02,08,1, 12.0,1,1, -6.030, 10525.901, 356.546, 52776.614 24/01/18,19:19:51,03,08,1, 12.0,1,1, -6.030, 10525.891, 356.549, 52776.588 24/01/18,19:19:51,04,08,1, 12.0,1,1, -6.030, 10525.888, 356.540, 52776.571 24/01/18,19:19:51,05,08,1, 12.0,1,1, -6.030, 10525.882, 356.542, 52776.586 24/01/18,19:19:51,06,08,1, 12.0,1,1, -6.030, 10525.883, 356.549, 52776.577 24/01/18,19:19:51,07,08,1, 12.0,1,1, -6.030, 10525.868, 356.549, 52776.538 24/01/18,19:19:51,08,08,1, 12.0,1,1, -6.030, 10525.892, 356.545, 52776.523 24/01/18,19:19:51,09,08,1, 12.0,1,1, -6.030, 10525.878, 356.558, 52776.554 24/01/18,19:19:51,10,08,1, 12.0,1,1, -6.030, 10525.871, 356.523, 52776.555 24/01/18,19:19:51,11,08,1, 12.0,1,1, -6.030, 10525.871, 356.546, 52776.553 24/01/18,19:19:51,12,08,1, 12.0,1,1, -6.030, 10525.883, 356.553, 52776.552 24/01/18,19:19:51,13,08,1, 12.0,1,1, -6.030, 10525.860, 356.546, 52776.617 24/01/18,19:19:51,14,08,1, 12.0,1,1, -6.030, 10525.857, 356.537, 52776.561 24/01/18,19:19:51,15,08,1, 12.0,1,1, -6.030, 10525.866, 356.536, 52776.575 24/01/18,19:19:51,16,08,1, 12.0,1,1, -6.030, 10525.831, 356.520, 52776.575 24/01/18,19:19:51,17,08,1, 12.0,1,1, -6.030, 10525.873, 356.522, 52776.543 24/01/18,19:19:51,18,08,1, 12.0,1,1, -6.030, 10525.873, 356.525, 52776.530 24/01/18,19:19:51,19,08,1, 12.0,1,1, -6.030, 10525.867, 356.518, 52776.556 24/01/18,19:19:52,00,09,1, 11.9,1,1, -6.032, 10525.867, 356.518, 52776.556 24/01/18,19:19:52,01,09,1, 11.9,1,1, -6.032, 10525.864, 356.554, 52776.566 24/01/18,19:19:52,02,09,1, 11.9,1,1, -6.032, 10525.865, 356.525, 52776.559 24/01/18,19:19:52,03,09,1, 11.9,1,1, -6.032, 10525.875, 356.537, 52776.582 24/01/18,19:19:52,04,09,1, 11.9,1,1, -6.032, 10525.869, 356.528, 52776.540 24/01/18,19:19:52,05,09,1, 11.9,1,1, -6.032, 10525.875, 356.502, 52776.594 24/01/18,19:19:52,06,09,1, 11.9,1,1, -6.032, 10525.858, 356.513, 52776.541 24/01/18,19:19:52,07,09,1, 11.9,1,1, -6.032, 10525.862, 356.496, 52776.554 24/01/18,19:19:52,08,09,1, 11.9,1,1, -6.032, 10525.857, 356.511, 52776.571 24/01/18,19:19:52,09,09,1, 11.9,1,1, -6.032, 10525.863, 356.516, 52776.553 24/01/18,19:19:52,10,09,1, 11.9,1,1, -6.032, 10525.883, 356.520, 52776.572 24/01/18,19:19:52,11,09,1, 11.9,1,1, -6.032, 10525.853, 356.505, 52776.574 24/01/18,19:19:52,12,09,1, 11.9,1,1, -6.032, 10525.867, 356.523, 52776.556 24/01/18,19:19:52,13,09,1, 11.9,1,1, -6.032, 10525.888, 356.522, 52776.573 24/01/18,19:19:52,14,09,1, 11.9,1,1, -6.032, 10525.862, 356.546, 52776.555 24/01/18,19:19:52,15,09,1, 11.9,1,1, -6.032, 10525.874, 356.510, 52776.536 24/01/18,19:19:52,16,09,1, 11.9,1,1, -6.032, 10525.873, 356.521, 52776.634 24/01/18,19:19:52,17,09,1, 11.9,1,1, -6.032, 10525.856, 356.523, 52776.573 24/01/18,19:19:52,18,09,1, 11.9,1,1, -6.032, 10525.894, 356.527, 52776.605 24/01/18,19:19:52,19,09,1, 11.9,1,1, -6.032, 10525.869, 356.515, 52776.598 24/01/18,19:19:53,00,09,1, 11.8,1,1, -6.031, 10525.867, 356.515, 52776.598 24/01/18,19:19:53,01,09,1, 11.8,1,1, -6.031, 10525.864, 356.513, 52776.542 24/01/18,19:19:53,02,09,1, 11.8,1,1, -6.031, 10525.886, 356.519, 52776.631 24/01/18,19:19:53,03,09,1, 11.8,1,1, -6.031, 10525.878, 356.512, 52776.515 24/01/18,19:19:53,04,09,1, 11.8,1,1, -6.031, 10525.832, 356.509, 52776.578 24/01/18,19:19:53,05,09,1, 11.8,1,1, -6.031, 10525.878, 356.506, 52776.557 24/01/18,19:19:53,06,09,1, 11.8,1,1, -6.031, 10525.886, 356.480, 52776.502 24/01/18,19:19:53,07,09,1, 11.8,1,1, -6.031, 10525.858, 356.528, 52776.547 24/01/18,19:19:53,08,09,1, 11.8,1,1, -6.031, 10525.873, 356.506, 52776.543 24/01/18,19:19:53,09,09,1, 11.8,1,1, -6.031, 10525.862, 356.510, 52776.566 24/01/18,19:19:53,10,09,1, 11.8,1,1, -6.031, 10525.877, 356.511, 52776.539 24/01/18,19:19:53,11,09,1, 11.8,1,1, -6.031, 10525.853, 356.495, 52776.520 24/01/18,19:19:53,12,09,1, 11.8,1,1, -6.031, 10525.866, 356.508, 52776.537 24/01/18,19:19:53,13,09,1, 11.8,1,1, -6.031, 10525.872, 356.484, 52776.532 24/01/18,19:19:53,14,09,1, 11.8,1,1, -6.031, 10525.872, 356.489, 52776.557 24/01/18,19:19:53,15,09,1, 11.8,1,1, -6.031, 10525.877, 356.489, 52776.559 24/01/18,19:19:53,16,09,1, 11.8,1,1, -6.031, 10525.876, 356.492, 52776.531 24/01/18,19:19:53,17,09,1, 11.8,1,1, -6.031, 10525.877, 356.485, 52776.567 24/01/18,19:19:53,18,09,1, 11.8,1,1, -6.031, 10525.874, 356.482, 52776.521 24/01/18,19:19:53,19,09,1, 11.8,1,1, -6.031, 10525.869, 356.487, 52776.518 24/01/18,19:19:54,00,09,1, 11.9,1,1, -6.031, 10525.867, 356.487, 52776.518 24/01/18,19:19:54,01,09,1, 11.9,1,1, -6.031, 10525.876, 356.490, 52776.558 24/01/18,19:19:54,02,09,1, 11.9,1,1, -6.031, 10525.855, 356.494, 52776.589 24/01/18,19:19:54,03,09,1, 11.9,1,1, -6.031, 10525.889, 356.505, 52776.593 24/01/18,19:19:54,04,09,1, 11.9,1,1, -6.031, 10525.856, 356.513, 52776.553 24/01/18,19:19:54,05,09,1, 11.9,1,1, -6.031, 10525.867, 356.505, 52776.551 24/01/18,19:19:54,06,09,1, 11.9,1,1, -6.031, 10525.878, 356.520, 52776.552 24/01/18,19:19:54,07,09,1, 11.9,1,1, -6.031, 10525.870, 356.506, 52776.543 24/01/18,19:19:54,08,09,1, 11.9,1,1, -6.031, 10525.859, 356.494, 52776.545 24/01/18,19:19:54,09,09,1, 11.9,1,1, -6.031, 10525.883, 356.507, 52776.590 24/01/18,19:19:54,10,09,1, 11.9,1,1, -6.031, 10525.868, 356.504, 52776.567 24/01/18,19:19:54,11,09,1, 11.9,1,1, -6.031, 10525.889, 356.514, 52776.535 24/01/18,19:19:54,12,09,1, 11.9,1,1, -6.031, 10525.865, 356.482, 52776.534 24/01/18,19:19:54,13,09,1, 11.9,1,1, -6.031, 10525.872, 356.498, 52776.626 24/01/18,19:19:54,14,09,1, 11.9,1,1, -6.031, 10525.858, 356.475, 52776.586 24/01/18,19:19:54,15,09,1, 11.9,1,1, -6.031, 10525.878, 356.501, 52776.588 24/01/18,19:19:54,16,09,1, 11.9,1,1, -6.031, 10525.879, 356.493, 52776.549 24/01/18,19:19:54,17,09,1, 11.9,1,1, -6.031, 10525.863, 356.500, 52776.542 24/01/18,19:19:54,18,09,1, 11.9,1,1, -6.031, 10525.874, 356.478, 52776.571 24/01/18,19:19:54,19,09,1, 11.9,1,1, -6.031, 10525.874, 356.494, 52776.591 24/01/18,19:19:55,00,08,1, 11.9,1,1, -6.031, 10525.867, 356.494, 52776.591 24/01/18,19:19:55,01,08,1, 11.9,1,1, -6.031, 10525.884, 356.487, 52776.580 24/01/18,19:19:55,02,08,1, 11.9,1,1, -6.031, 10525.864, 356.486, 52776.573 24/01/18,19:19:55,03,08,1, 11.9,1,1, -6.031, 10525.895, 356.490, 52776.596 24/01/18,19:19:55,04,08,1, 11.9,1,1, -6.031, 10525.875, 356.474, 52776.514 24/01/18,19:19:55,05,08,1, 11.9,1,1, -6.031, 10525.878, 356.494, 52776.572 24/01/18,19:19:55,06,08,1, 11.9,1,1, -6.031, 10525.861, 356.499, 52776.570 24/01/18,19:19:55,07,08,1, 11.9,1,1, -6.031, 10525.883, 356.481, 52776.546 24/01/18,19:19:55,08,08,1, 11.9,1,1, -6.031, 10525.872, 356.504, 52776.593 24/01/18,19:19:55,09,08,1, 11.9,1,1, -6.031, 10525.887, 356.490, 52776.574 24/01/18,19:19:55,10,08,1, 11.9,1,1, -6.031, 10525.876, 356.475, 52776.584 24/01/18,19:19:55,11,08,1, 11.9,1,1, -6.031, 10525.884, 356.479, 52776.545 24/01/18,19:19:55,12,08,1, 11.9,1,1, -6.031, 10525.874, 356.473, 52776.562 24/01/18,19:19:55,13,08,1, 11.9,1,1, -6.031, 10525.860, 356.479, 52776.580 24/01/18,19:19:55,14,08,1, 11.9,1,1, -6.031, 10525.876, 356.499, 52776.565 24/01/18,19:19:55,15,08,1, 11.9,1,1, -6.031, 10525.901, 356.493, 52776.579 24/01/18,19:19:55,16,08,1, 11.9,1,1, -6.031, 10525.866, 356.498, 52776.564 24/01/18,19:19:55,17,08,1, 11.9,1,1, -6.031, 10525.867, 356.489, 52776.551 24/01/18,19:19:55,18,08,1, 11.9,1,1, -6.031, 10525.892, 356.498, 52776.598 24/01/18,19:19:55,19,08,1, 11.9,1,1, -6.031, 10525.870, 356.494, 52776.575 24/01/18,19:19:56,00,09,1, 11.8,1,1, -6.030, 10525.867, 356.494, 52776.575 24/01/18,19:19:56,01,09,1, 11.8,1,1, -6.030, 10525.896, 356.495, 52776.539 24/01/18,19:19:56,02,09,1, 11.8,1,1, -6.030, 10525.877, 356.476, 52776.590 24/01/18,19:19:56,03,09,1, 11.8,1,1, -6.030, 10525.888, 356.489, 52776.565 24/01/18,19:19:56,04,09,1, 11.8,1,1, -6.030, 10525.891, 356.495, 52776.549 24/01/18,19:19:56,05,09,1, 11.8,1,1, -6.030, 10525.826, 356.499, 52776.809 24/01/18,19:19:56,06,09,1, 11.8,1,1, -6.030, 10525.883, 356.488, 52776.605 24/01/18,19:19:56,07,09,1, 11.8,1,1, -6.030, 10525.889, 356.484, 52776.555 24/01/18,19:19:56,08,09,1, 11.8,1,1, -6.030, 10525.849, 356.482, 52776.533 24/01/18,19:19:56,09,09,1, 11.8,1,1, -6.030, 10525.876, 356.489, 52776.586 24/01/18,19:19:56,10,09,1, 11.8,1,1, -6.030, 10525.881, 356.471, 52776.589 24/01/18,19:19:56,11,09,1, 11.8,1,1, -6.030, 10525.855, 356.477, 52776.560 24/01/18,19:19:56,12,09,1, 11.8,1,1, -6.030, 10525.891, 356.482, 52776.554 24/01/18,19:19:56,13,09,1, 11.8,1,1, -6.030, 10525.868, 356.481, 52776.559 24/01/18,19:19:56,14,09,1, 11.8,1,1, -6.030, 10525.896, 356.468, 52776.586 24/01/18,19:19:56,15,09,1, 11.8,1,1, -6.030, 10525.854, 356.474, 52776.608 24/01/18,19:19:56,16,09,1, 11.8,1,1, -6.030, 10525.884, 356.494, 52776.552 24/01/18,19:19:56,17,09,1, 11.8,1,1, -6.030, 10525.875, 356.458, 52776.543 24/01/18,19:19:56,18,09,1, 11.8,1,1, -6.030, 10525.873, 356.471, 52776.592 24/01/18,19:19:56,19,09,1, 11.8,1,1, -6.030, 10525.871, 356.455, 52776.572 24/01/18,19:19:57,00,09,1, 12.0,1,1, -6.033, 10525.867, 356.455, 52776.572 24/01/18,19:19:57,01,09,1, 12.0,1,1, -6.033, 10525.881, 356.473, 52776.567 24/01/18,19:19:57,02,09,1, 12.0,1,1, -6.033, 10525.853, 356.500, 52776.739 24/01/18,19:19:57,03,09,1, 12.0,1,1, -6.033, 10525.856, 356.510, 52776.699 24/01/18,19:19:57,04,09,1, 12.0,1,1, -6.033, 10525.881, 356.520, 52776.695 24/01/18,19:19:57,05,09,1, 12.0,1,1, -6.033, 10525.880, 356.533, 52776.714 24/01/18,19:19:57,06,09,1, 12.0,1,1, -6.033, 10525.852, 356.478, 52776.652 24/01/18,19:19:57,07,09,1, 12.0,1,1, -6.033, 10525.866, 356.496, 52776.700 24/01/18,19:19:57,08,09,1, 12.0,1,1, -6.033, 10525.869, 356.486, 52776.709 24/01/18,19:19:57,09,09,1, 12.0,1,1, -6.033, 10525.883, 356.500, 52776.752 24/01/18,19:19:57,10,09,1, 12.0,1,1, -6.033, 10525.884, 356.495, 52776.788 24/01/18,19:19:57,11,09,1, 12.0,1,1, -6.033, 10525.901, 356.488, 52776.721 24/01/18,19:19:57,12,09,1, 12.0,1,1, -6.033, 10525.879, 356.490, 52776.743 24/01/18,19:19:57,13,09,1, 12.0,1,1, -6.033, 10525.836, 356.474, 52776.709 24/01/18,19:19:57,14,09,1, 12.0,1,1, -6.033, 10525.899, 356.489, 52776.719 24/01/18,19:19:57,15,09,1, 12.0,1,1, -6.033, 10525.870, 356.489, 52776.706 24/01/18,19:19:57,16,09,1, 12.0,1,1, -6.033, 10525.911, 356.502, 52776.676 24/01/18,19:19:57,17,09,1, 12.0,1,1, -6.033, 10525.855, 356.493, 52776.689 24/01/18,19:19:57,18,09,1, 12.0,1,1, -6.033, 10525.873, 356.486, 52776.758 24/01/18,19:19:57,19,09,1, 12.0,1,1, -6.033, 10525.865, 356.470, 52776.752 24/01/18,19:19:58,00,09,1, 11.9,1,1, -6.030, 10525.858, 356.470, 52776.752 24/01/18,19:19:58,01,09,1, 11.9,1,1, -6.030, 10525.857, 356.493, 52776.728 24/01/18,19:19:58,02,09,1, 11.9,1,1, -6.030, 10525.897, 356.495, 52776.697 24/01/18,19:19:58,03,09,1, 11.9,1,1, -6.030, 10525.859, 356.484, 52776.716 24/01/18,19:19:58,04,09,1, 11.9,1,1, -6.030, 10525.884, 356.472, 52776.781 24/01/18,19:19:58,05,09,1, 11.9,1,1, -6.030, 10525.854, 356.473, 52776.735 24/01/18,19:19:58,06,09,1, 11.9,1,1, -6.030, 10525.872, 356.494, 52776.692 24/01/18,19:19:58,07,09,1, 11.9,1,1, -6.030, 10525.883, 356.491, 52776.759 24/01/18,19:19:58,08,09,1, 11.9,1,1, -6.030, 10525.853, 356.473, 52776.727 24/01/18,19:19:58,09,09,1, 11.9,1,1, -6.030, 10525.876, 356.486, 52776.750 24/01/18,19:19:58,10,09,1, 11.9,1,1, -6.030, 10525.867, 356.480, 52776.697 24/01/18,19:19:58,11,09,1, 11.9,1,1, -6.030, 10525.849, 356.500, 52776.714 24/01/18,19:19:58,12,09,1, 11.9,1,1, -6.030, 10525.855, 356.502, 52776.701 24/01/18,19:19:58,13,09,1, 11.9,1,1, -6.030, 10525.905, 356.496, 52776.702 24/01/18,19:19:58,14,09,1, 11.9,1,1, -6.030, 10525.873, 356.495, 52776.757 24/01/18,19:19:58,15,09,1, 11.9,1,1, -6.030, 10525.868, 356.502, 52776.740 24/01/18,19:19:58,16,09,1, 11.9,1,1, -6.030, 10525.873, 356.485, 52776.719 24/01/18,19:19:58,17,09,1, 11.9,1,1, -6.030, 10525.871, 356.498, 52776.709 24/01/18,19:19:58,18,09,1, 11.9,1,1, -6.030, 10525.878, 356.504, 52776.723 24/01/18,19:19:58,19,09,1, 11.9,1,1, -6.030, 10525.875, 356.493, 52776.674 24/01/18,19:19:59,00,09,1, 11.9,1,1, -6.031, 10525.875, 356.493, 52776.674 24/01/18,19:19:59,01,09,1, 11.9,1,1, -6.031, 10525.894, 356.492, 52776.713 24/01/18,19:19:59,02,09,1, 11.9,1,1, -6.031, 10525.853, 356.510, 52776.760 24/01/18,19:19:59,03,09,1, 11.9,1,1, -6.031, 10525.880, 356.496, 52776.673 24/01/18,19:19:59,04,09,1, 11.9,1,1, -6.031, 10525.874, 356.500, 52776.775 24/01/18,19:19:59,05,09,1, 11.9,1,1, -6.031, 10525.873, 356.502, 52776.699 24/01/18,19:19:59,06,09,1, 11.9,1,1, -6.031, 10525.861, 356.500, 52776.756 24/01/18,19:19:59,07,09,1, 11.9,1,1, -6.031, 10525.876, 356.489, 52776.688 24/01/18,19:19:59,08,09,1, 11.9,1,1, -6.031, 10525.883, 356.504, 52776.707 24/01/18,19:19:59,09,09,1, 11.9,1,1, -6.031, 10525.879, 356.493, 52776.730 24/01/18,19:19:59,10,09,1, 11.9,1,1, -6.031, 10525.889, 356.494, 52776.708 24/01/18,19:19:59,11,09,1, 11.9,1,1, -6.031, 10525.865, 356.488, 52776.730 24/01/18,19:19:59,12,09,1, 11.9,1,1, -6.031, 10525.890, 356.483, 52776.740 24/01/18,19:19:59,13,09,1, 11.9,1,1, -6.031, 10525.885, 356.487, 52776.729 24/01/18,19:19:59,14,09,1, 11.9,1,1, -6.031, 10525.867, 356.470, 52776.664 24/01/18,19:19:59,15,09,1, 11.9,1,1, -6.031, 10525.877, 356.509, 52776.677 24/01/18,19:19:59,16,09,1, 11.9,1,1, -6.031, 10525.855, 356.473, 52776.679 24/01/18,19:19:59,17,09,1, 11.9,1,1, -6.031, 10525.878, 356.497, 52776.698 24/01/18,19:19:59,18,09,1, 11.9,1,1, -6.031, 10525.853, 356.507, 52776.690 24/01/18,19:19:59,19,09,1, 11.9,1,1, -6.031, 10525.869, 356.488, 52776.723 24/01/18,19:20:00,00,09,1, 11.9,1,1, -6.032, 10525.867, 356.488, 52776.723 24/01/18,19:20:00,01,09,1, 11.9,1,1, -6.032, 10525.859, 356.487, 52776.697 24/01/18,19:20:00,02,09,1, 11.9,1,1, -6.032, 10525.859, 356.456, 52776.478 24/01/18,19:20:00,03,09,1, 11.9,1,1, -6.032, 10525.890, 356.446, 52776.568 24/01/18,19:20:00,04,09,1, 11.9,1,1, -6.032, 10525.868, 356.448, 52776.565 24/01/18,19:20:00,05,09,1, 11.9,1,1, -6.032, 10525.840, 356.461, 52776.556 24/01/18,19:20:00,06,09,1, 11.9,1,1, -6.032, 10525.858, 356.450, 52776.528 24/01/18,19:20:00,07,09,1, 11.9,1,1, -6.032, 10525.865, 356.433, 52776.493 24/01/18,19:20:00,08,09,1, 11.9,1,1, -6.032, 10525.857, 356.443, 52776.542 24/01/18,19:20:00,09,09,1, 11.9,1,1, -6.032, 10525.846, 356.454, 52776.511 24/01/18,19:20:00,10,09,1, 11.9,1,1, -6.032, 10525.849, 356.450, 52776.550 24/01/18,19:20:00,11,09,1, 11.9,1,1, -6.032, 10525.853, 356.448, 52776.543 24/01/18,19:20:00,12,09,1, 11.9,1,1, -6.032, 10525.854, 356.431, 52776.517 24/01/18,19:20:00,13,09,1, 11.9,1,1, -6.032, 10525.871, 356.441, 52776.564 24/01/18,19:20:00,14,09,1, 11.9,1,1, -6.032, 10525.862, 356.435, 52776.545 24/01/18,19:20:00,15,09,1, 11.9,1,1, -6.032, 10525.855, 356.434, 52776.557 24/01/18,19:20:00,16,09,1, 11.9,1,1, -6.032, 10525.870, 356.438, 52776.528 24/01/18,19:20:00,17,09,1, 11.9,1,1, -6.032, 10525.850, 356.419, 52776.504 24/01/18,19:20:00,18,09,1, 11.9,1,1, -6.032, 10525.865, 356.462, 52776.516 24/01/18,19:20:00,19,09,1, 11.9,1,1, -6.032, 10525.854, 356.430, 52776.535 24/01/18,19:20:01,00,09,1, 11.9,1,1, -6.029, 10525.850, 356.430, 52776.535 24/01/18,19:20:01,01,09,1, 11.9,1,1, -6.029, 10525.890, 356.440, 52776.524 24/01/18,19:20:01,02,09,1, 11.9,1,1, -6.029, 10525.857, 356.443, 52776.536 24/01/18,19:20:01,03,09,1, 11.9,1,1, -6.029, 10525.868, 356.441, 52776.548 24/01/18,19:20:01,04,09,1, 11.9,1,1, -6.029, 10525.867, 356.455, 52776.539 24/01/18,19:20:01,05,09,1, 11.9,1,1, -6.029, 10525.852, 356.450, 52776.521 24/01/18,19:20:01,06,09,1, 11.9,1,1, -6.029, 10525.853, 356.423, 52776.497 24/01/18,19:20:01,07,09,1, 11.9,1,1, -6.029, 10525.862, 356.426, 52776.496 24/01/18,19:20:01,08,09,1, 11.9,1,1, -6.029, 10525.861, 356.441, 52776.523 24/01/18,19:20:01,09,09,1, 11.9,1,1, -6.029, 10525.872, 356.436, 52776.535 24/01/18,19:20:01,10,09,1, 11.9,1,1, -6.029, 10525.851, 356.424, 52776.581 24/01/18,19:20:01,11,09,1, 11.9,1,1, -6.029, 10525.848, 356.416, 52776.559 24/01/18,19:20:01,12,09,1, 11.9,1,1, -6.029, 10525.853, 356.431, 52776.589 24/01/18,19:20:01,13,09,1, 11.9,1,1, -6.029, 10525.830, 356.428, 52776.535 24/01/18,19:20:01,14,09,1, 11.9,1,1, -6.029, 10525.841, 356.420, 52776.484 24/01/18,19:20:01,15,09,1, 11.9,1,1, -6.029, 10525.840, 356.418, 52776.528 24/01/18,19:20:01,16,09,1, 11.9,1,1, -6.029, 10525.838, 356.425, 52776.544 24/01/18,19:20:01,17,09,1, 11.9,1,1, -6.029, 10525.868, 356.415, 52776.555 24/01/18,19:20:01,18,09,1, 11.9,1,1, -6.029, 10525.849, 356.452, 52776.527 24/01/18,19:20:01,19,09,1, 11.9,1,1, -6.029, 10525.866, 356.448, 52776.435 24/01/18,19:20:02,00,09,1, 11.9,1,1, -6.028, 10525.858, 356.448, 52776.435 24/01/18,19:20:02,01,09,1, 11.9,1,1, -6.028, 10525.819, 356.439, 52776.525 24/01/18,19:20:02,02,09,1, 11.9,1,1, -6.028, 10525.845, 356.427, 52776.551 24/01/18,19:20:02,03,09,1, 11.9,1,1, -6.028, 10525.842, 356.441, 52776.569 24/01/18,19:20:02,04,09,1, 11.9,1,1, -6.028, 10525.835, 356.442, 52776.483 24/01/18,19:20:02,05,09,1, 11.9,1,1, -6.028, 10525.829, 356.424, 52776.553 24/01/18,19:20:02,06,09,1, 11.9,1,1, -6.028, 10525.833, 356.417, 52776.485 24/01/18,19:20:02,07,09,1, 11.9,1,1, -6.028, 10525.868, 356.429, 52776.489 24/01/18,19:20:02,08,09,1, 11.9,1,1, -6.028, 10525.843, 356.400, 52776.471 24/01/18,19:20:02,09,09,1, 11.9,1,1, -6.028, 10525.838, 356.446, 52776.577 24/01/18,19:20:02,10,09,1, 11.9,1,1, -6.028, 10525.838, 356.424, 52776.598 24/01/18,19:20:02,11,09,1, 11.9,1,1, -6.028, 10525.853, 356.413, 52776.484 24/01/18,19:20:02,12,09,1, 11.9,1,1, -6.028, 10525.855, 356.423, 52776.457 24/01/18,19:20:02,13,09,1, 11.9,1,1, -6.028, 10525.840, 356.422, 52776.564 24/01/18,19:20:02,14,09,1, 11.9,1,1, -6.028, 10525.842, 356.398, 52776.488 24/01/18,19:20:02,15,09,1, 11.9,1,1, -6.028, 10525.855, 356.388, 52776.504 24/01/18,19:20:02,16,09,1, 11.9,1,1, -6.028, 10525.842, 356.404, 52776.597 24/01/18,19:20:02,17,09,1, 11.9,1,1, -6.028, 10525.832, 356.406, 52776.469 24/01/18,19:20:02,18,09,1, 11.9,1,1, -6.028, 10525.842, 356.421, 52776.566 24/01/18,19:20:02,19,09,1, 11.9,1,1, -6.028, 10525.813, 356.396, 52776.525 24/01/18,19:20:03,00,08,1, 11.9,1,1, -6.028, 10525.808, 356.396, 52776.525 24/01/18,19:20:03,01,08,1, 11.9,1,1, -6.028, 10525.834, 356.399, 52776.438 24/01/18,19:20:03,02,08,1, 11.9,1,1, -6.028, 10525.804, 356.372, 52776.414 24/01/18,19:20:03,03,08,1, 11.9,1,1, -6.028, 10525.830, 356.419, 52776.473 24/01/18,19:20:03,04,08,1, 11.9,1,1, -6.028, 10525.835, 356.410, 52776.477 24/01/18,19:20:03,05,08,1, 11.9,1,1, -6.028, 10525.823, 356.392, 52776.460 24/01/18,19:20:03,06,08,1, 11.9,1,1, -6.028, 10525.820, 356.385, 52776.571 24/01/18,19:20:03,07,08,1, 11.9,1,1, -6.028, 10525.819, 356.397, 52776.512 24/01/18,19:20:03,08,08,1, 11.9,1,1, -6.028, 10525.806, 356.411, 52776.558 24/01/18,19:20:03,09,08,1, 11.9,1,1, -6.028, 10525.822, 356.388, 52776.518 24/01/18,19:20:03,10,08,1, 11.9,1,1, -6.028, 10525.804, 356.429, 52776.474 24/01/18,19:20:03,11,08,1, 11.9,1,1, -6.028, 10525.843, 356.416, 52776.491 24/01/18,19:20:03,12,08,1, 11.9,1,1, -6.028, 10525.813, 356.420, 52776.527 24/01/18,19:20:03,13,08,1, 11.9,1,1, -6.028, 10525.829, 356.412, 52776.505 24/01/18,19:20:03,14,08,1, 11.9,1,1, -6.028, 10525.840, 356.394, 52776.451 24/01/18,19:20:03,15,08,1, 11.9,1,1, -6.028, 10525.832, 356.411, 52776.540 24/01/18,19:20:03,16,08,1, 11.9,1,1, -6.028, 10525.801, 356.408, 52776.460 24/01/18,19:20:03,17,08,1, 11.9,1,1, -6.028, 10525.856, 356.424, 52776.514 24/01/18,19:20:03,18,08,1, 11.9,1,1, -6.028, 10525.825, 356.420, 52776.514 24/01/18,19:20:03,19,08,1, 11.9,1,1, -6.028, 10525.819, 356.373, 52776.400 24/01/18,19:20:04,00,08,1, 12.0,1,1, -6.032, 10525.817, 356.373, 52776.400 24/01/18,19:20:04,01,08,1, 12.0,1,1, -6.032, 10525.812, 356.397, 52776.502 24/01/18,19:20:04,02,08,1, 12.0,1,1, -6.032, 10525.778, 356.396, 52776.379 24/01/18,19:20:04,03,08,1, 12.0,1,1, -6.032, 10525.866, 356.392, 52776.410 24/01/18,19:20:04,04,08,1, 12.0,1,1, -6.032, 10525.819, 356.390, 52776.525 24/01/18,19:20:04,05,08,1, 12.0,1,1, -6.032, 10525.810, 356.373, 52776.469 24/01/18,19:20:04,06,08,1, 12.0,1,1, -6.032, 10525.817, 356.394, 52776.440 24/01/18,19:20:04,07,08,1, 12.0,1,1, -6.032, 10525.816, 356.413, 52776.516 24/01/18,19:20:04,08,08,1, 12.0,1,1, -6.032, 10525.857, 356.389, 52776.421 24/01/18,19:20:04,09,08,1, 12.0,1,1, -6.032, 10525.778, 356.377, 52776.499 24/01/18,19:20:04,10,08,1, 12.0,1,1, -6.032, 10525.750, 356.405, 52776.438 24/01/18,19:20:04,11,08,1, 12.0,1,1, -6.032, 10525.810, 356.423, 52776.538 24/01/18,19:20:04,12,08,1, 12.0,1,1, -6.032, 10525.821, 356.420, 52776.458 24/01/18,19:20:04,13,08,1, 12.0,1,1, -6.032, 10525.813, 356.394, 52776.395 24/01/18,19:20:04,14,08,1, 12.0,1,1, -6.032, 10525.801, 356.392, 52776.553 24/01/18,19:20:04,15,08,1, 12.0,1,1, -6.032, 10525.839, 356.402, 52776.443 24/01/18,19:20:04,16,08,1, 12.0,1,1, -6.032, 10525.838, 356.392, 52776.429 24/01/18,19:20:04,17,08,1, 12.0,1,1, -6.032, 10525.793, 356.396, 52776.392 24/01/18,19:20:04,18,08,1, 12.0,1,1, -6.032, 10525.812, 356.390, 52776.475 24/01/18,19:20:04,19,08,1, 12.0,1,1, -6.032, 10525.810, 356.409, 52776.552 24/01/18,19:20:05,00,08,1, 11.9,1,1, -6.032, 10525.808, 356.409, 52776.552 24/01/18,19:20:05,01,08,1, 11.9,1,1, -6.032, 10525.820, 356.407, 52776.543 24/01/18,19:20:05,02,08,1, 11.9,1,1, -6.032, 10525.816, 356.385, 52776.445 24/01/18,19:20:05,03,08,1, 11.9,1,1, -6.032, 10525.808, 356.369, 52776.500 24/01/18,19:20:05,04,08,1, 11.9,1,1, -6.032, 10525.812, 356.348, 52776.455 24/01/18,19:20:05,05,08,1, 11.9,1,1, -6.032, 10525.816, 356.384, 52776.514 24/01/18,19:20:05,06,08,1, 11.9,1,1, -6.032, 10525.798, 356.395, 52776.570 24/01/18,19:20:05,07,08,1, 11.9,1,1, -6.032, 10525.819, 356.351, 52776.434 24/01/18,19:20:05,08,08,1, 11.9,1,1, -6.032, 10525.804, 356.391, 52776.516 24/01/18,19:20:05,09,08,1, 11.9,1,1, -6.032, 10525.820, 356.370, 52776.520 24/01/18,19:20:05,10,08,1, 11.9,1,1, -6.032, 10525.825, 356.370, 52776.468 24/01/18,19:20:05,11,08,1, 11.9,1,1, -6.032, 10525.809, 356.377, 52776.456 24/01/18,19:20:05,12,08,1, 11.9,1,1, -6.032, 10525.811, 356.371, 52776.484 24/01/18,19:20:05,13,08,1, 11.9,1,1, -6.032, 10525.816, 356.370, 52776.500 24/01/18,19:20:05,14,08,1, 11.9,1,1, -6.032, 10525.816, 356.362, 52776.494 24/01/18,19:20:05,15,08,1, 11.9,1,1, -6.032, 10525.802, 356.368, 52776.464 24/01/18,19:20:05,16,08,1, 11.9,1,1, -6.032, 10525.836, 356.374, 52776.203 24/01/18,19:20:05,17,08,1, 11.9,1,1, -6.032, 10525.804, 356.388, 52776.431 24/01/18,19:20:05,18,08,1, 11.9,1,1, -6.032, 10525.795, 356.384, 52776.479 24/01/18,19:20:05,19,08,1, 11.9,1,1, -6.032, 10525.819, 356.395, 52776.483 24/01/18,19:20:06,00,06,1, 12.0,1,1, -6.031, 10525.817, 356.395, 52776.483 24/01/18,19:20:06,01,06,1, 12.0,1,1, -6.031, 10525.818, 356.373, 52776.423 24/01/18,19:20:06,02,06,1, 12.0,1,1, -6.031, 10525.825, 356.376, 52776.461 24/01/18,19:20:06,03,06,1, 12.0,1,1, -6.031, 10525.809, 356.394, 52776.566 24/01/18,19:20:06,04,06,1, 12.0,1,1, -6.031, 10525.793, 356.375, 52776.530 24/01/18,19:20:06,05,06,1, 12.0,1,1, -6.031, 10525.814, 356.389, 52776.534 24/01/18,19:20:06,06,06,1, 12.0,1,1, -6.031, 10525.814, 356.390, 52776.530 24/01/18,19:20:06,07,06,1, 12.0,1,1, -6.031, 10525.809, 356.363, 52776.481 24/01/18,19:20:06,08,06,1, 12.0,1,1, -6.031, 10525.822, 356.389, 52776.447 24/01/18,19:20:06,09,06,1, 12.0,1,1, -6.031, 10525.798, 356.356, 52776.506 24/01/18,19:20:06,10,06,1, 12.0,1,1, -6.031, 10525.826, 356.369, 52776.399 24/01/18,19:20:06,11,06,1, 12.0,1,1, -6.031, 10525.821, 356.363, 52776.480 24/01/18,19:20:06,12,06,1, 12.0,1,1, -6.031, 10525.782, 356.374, 52776.595 24/01/18,19:20:06,13,06,1, 12.0,1,1, -6.031, 10525.856, 356.389, 52776.432 24/01/18,19:20:06,14,06,1, 12.0,1,1, -6.031, 10525.839, 356.312, 52776.394 24/01/18,19:20:06,15,06,1, 12.0,1,1, -6.031, 10525.820, 356.366, 52776.434 24/01/18,19:20:06,16,06,1, 12.0,1,1, -6.031, 10525.791, 356.380, 52776.468 24/01/18,19:20:06,17,06,1, 12.0,1,1, -6.031, 10525.801, 356.371, 52776.452 24/01/18,19:20:06,18,06,1, 12.0,1,1, -6.031, 10525.801, 356.379, 52776.479 24/01/18,19:20:06,19,06,1, 12.0,1,1, -6.031, 10525.795, 356.345, 52776.493 24/01/18,19:20:07,00,08,1, 11.9,1,1, -6.033, 10525.792, 356.345, 52776.493 24/01/18,19:20:07,01,08,1, 11.9,1,1, -6.033, 10525.825, 356.370, 52776.452 24/01/18,19:20:07,02,08,1, 11.9,1,1, -6.033, 10525.811, 356.376, 52776.426 24/01/18,19:20:07,03,08,1, 11.9,1,1, -6.033, 10525.801, 356.350, 52776.508 24/01/18,19:20:07,04,08,1, 11.9,1,1, -6.033, 10525.812, 356.355, 52776.450 24/01/18,19:20:07,05,08,1, 11.9,1,1, -6.033, 10525.834, 356.368, 52776.509 24/01/18,19:20:07,06,08,1, 11.9,1,1, -6.033, 10525.814, 356.324, 52776.436 24/01/18,19:20:07,07,08,1, 11.9,1,1, -6.033, 10525.803, 356.340, 52776.429 24/01/18,19:20:07,08,08,1, 11.9,1,1, -6.033, 10525.844, 356.364, 52776.476 24/01/18,19:20:07,09,08,1, 11.9,1,1, -6.033, 10525.823, 356.359, 52776.499 24/01/18,19:20:07,10,08,1, 11.9,1,1, -6.033, 10525.802, 356.371, 52776.464 24/01/18,19:20:07,11,08,1, 11.9,1,1, -6.033, 10525.813, 356.348, 52776.467 24/01/18,19:20:07,12,08,1, 11.9,1,1, -6.033, 10525.811, 356.342, 52776.474 24/01/18,19:20:07,13,08,1, 11.9,1,1, -6.033, 10525.819, 356.335, 52776.516 24/01/18,19:20:07,14,08,1, 11.9,1,1, -6.033, 10525.833, 356.353, 52776.402 24/01/18,19:20:07,15,08,1, 11.9,1,1, -6.033, 10525.797, 356.334, 52776.366 24/01/18,19:20:07,16,08,1, 11.9,1,1, -6.033, 10525.798, 356.310, 52776.491 24/01/18,19:20:07,17,08,1, 11.9,1,1, -6.033, 10525.814, 356.346, 52776.524 24/01/18,19:20:07,18,08,1, 11.9,1,1, -6.033, 10525.794, 356.344, 52776.538 24/01/18,19:20:07,19,08,1, 11.9,1,1, -6.033, 10525.781, 356.348, 52776.490 24/01/18,19:20:08,00,07,1, 12.0,1,1, -6.031, 10525.775, 356.348, 52776.490 24/01/18,19:20:08,01,07,1, 12.0,1,1, -6.031, 10525.819, 356.342, 52776.503 24/01/18,19:20:08,02,07,1, 12.0,1,1, -6.031, 10525.815, 356.342, 52776.478 24/01/18,19:20:08,03,07,1, 12.0,1,1, -6.031, 10525.826, 356.335, 52776.488 24/01/18,19:20:08,04,07,1, 12.0,1,1, -6.031, 10525.828, 356.363, 52776.522 24/01/18,19:20:08,05,07,1, 12.0,1,1, -6.031, 10525.786, 356.349, 52776.467 24/01/18,19:20:08,06,07,1, 12.0,1,1, -6.031, 10525.802, 356.335, 52776.374 24/01/18,19:20:08,07,07,1, 12.0,1,1, -6.031, 10525.804, 356.298, 52776.453 24/01/18,19:20:08,08,07,1, 12.0,1,1, -6.031, 10525.797, 356.344, 52776.528 24/01/18,19:20:08,09,07,1, 12.0,1,1, -6.031, 10525.814, 356.335, 52776.531 24/01/18,19:20:08,10,07,1, 12.0,1,1, -6.031, 10525.834, 356.311, 52776.429 24/01/18,19:20:08,11,07,1, 12.0,1,1, -6.031, 10525.837, 356.332, 52776.430 24/01/18,19:20:08,12,07,1, 12.0,1,1, -6.031, 10525.832, 356.322, 52776.405 24/01/18,19:20:08,13,07,1, 12.0,1,1, -6.031, 10525.801, 356.328, 52776.412 24/01/18,19:20:08,14,07,1, 12.0,1,1, -6.031, 10525.825, 356.322, 52776.499 24/01/18,19:20:08,15,07,1, 12.0,1,1, -6.031, 10525.811, 356.358, 52776.542 24/01/18,19:20:08,16,07,1, 12.0,1,1, -6.031, 10525.782, 356.337, 52776.449 24/01/18,19:20:08,17,07,1, 12.0,1,1, -6.031, 10525.830, 356.327, 52776.431 24/01/18,19:20:08,18,07,1, 12.0,1,1, -6.031, 10525.808, 356.307, 52776.366 24/01/18,19:20:08,19,07,1, 12.0,1,1, -6.031, 10525.800, 356.331, 52776.509 24/01/18,19:20:09,00,07,1, 11.9,1,1, -6.032, 10525.792, 356.331, 52776.509 24/01/18,19:20:09,01,07,1, 11.9,1,1, -6.032, 10525.814, 356.304, 52776.462 24/01/18,19:20:09,02,07,1, 11.9,1,1, -6.032, 10525.824, 356.330, 52776.531 24/01/18,19:20:09,03,07,1, 11.9,1,1, -6.032, 10525.806, 356.303, 52776.491 24/01/18,19:20:09,04,07,1, 11.9,1,1, -6.032, 10525.792, 356.312, 52776.511 24/01/18,19:20:09,05,07,1, 11.9,1,1, -6.032, 10525.820, 356.327, 52776.514 24/01/18,19:20:09,06,07,1, 11.9,1,1, -6.032, 10525.780, 356.319, 52776.488 24/01/18,19:20:09,07,07,1, 11.9,1,1, -6.032, 10525.810, 356.316, 52776.512 24/01/18,19:20:09,08,07,1, 11.9,1,1, -6.032, 10525.806, 356.332, 52776.474 24/01/18,19:20:09,09,07,1, 11.9,1,1, -6.032, 10525.816, 356.310, 52776.461 24/01/18,19:20:09,10,07,1, 11.9,1,1, -6.032, 10525.832, 356.308, 52776.435 24/01/18,19:20:09,11,07,1, 11.9,1,1, -6.032, 10525.816, 356.314, 52776.459 24/01/18,19:20:09,12,07,1, 11.9,1,1, -6.032, 10525.813, 356.302, 52776.397 24/01/18,19:20:09,13,07,1, 11.9,1,1, -6.032, 10525.826, 356.300, 52776.521 24/01/18,19:20:09,14,07,1, 11.9,1,1, -6.032, 10525.818, 356.301, 52776.396 24/01/18,19:20:09,15,07,1, 11.9,1,1, -6.032, 10525.795, 356.308, 52776.413 24/01/18,19:20:09,16,07,1, 11.9,1,1, -6.032, 10525.816, 356.312, 52776.431 24/01/18,19:20:09,17,07,1, 11.9,1,1, -6.032, 10525.828, 356.322, 52776.399 24/01/18,19:20:09,18,07,1, 11.9,1,1, -6.032, 10525.820, 356.311, 52776.450 24/01/18,19:20:09,19,07,1, 11.9,1,1, -6.032, 10525.806, 356.321, 52776.445 24/01/18,19:20:10,00,08,1, 11.9,1,1, -6.030, 10525.800, 356.321, 52776.445 24/01/18,19:20:10,01,08,1, 11.9,1,1, -6.030, 10525.798, 356.296, 52776.459 24/01/18,19:20:10,02,08,1, 11.9,1,1, -6.030, 10525.797, 356.312, 52776.434 24/01/18,19:20:10,03,08,1, 11.9,1,1, -6.030, 10525.799, 356.304, 52776.424 24/01/18,19:20:10,04,08,1, 11.9,1,1, -6.030, 10525.788, 356.282, 52776.429 24/01/18,19:20:10,05,08,1, 11.9,1,1, -6.030, 10525.818, 356.286, 52776.431 24/01/18,19:20:10,06,08,1, 11.9,1,1, -6.030, 10525.817, 356.295, 52776.446 24/01/18,19:20:10,07,08,1, 11.9,1,1, -6.030, 10525.819, 356.292, 52776.373 24/01/18,19:20:10,08,08,1, 11.9,1,1, -6.030, 10525.793, 356.295, 52776.420 24/01/18,19:20:10,09,08,1, 11.9,1,1, -6.030, 10525.795, 356.285, 52776.383 24/01/18,19:20:10,10,08,1, 11.9,1,1, -6.030, 10525.811, 356.297, 52776.451 24/01/18,19:20:10,11,08,1, 11.9,1,1, -6.030, 10525.800, 356.301, 52776.447 24/01/18,19:20:10,12,08,1, 11.9,1,1, -6.030, 10525.803, 356.298, 52776.412 24/01/18,19:20:10,13,08,1, 11.9,1,1, -6.030, 10525.809, 356.303, 52776.472 24/01/18,19:20:10,14,08,1, 11.9,1,1, -6.030, 10525.789, 356.288, 52776.410 24/01/18,19:20:10,15,08,1, 11.9,1,1, -6.030, 10525.784, 356.287, 52776.444 24/01/18,19:20:10,16,08,1, 11.9,1,1, -6.030, 10525.789, 356.281, 52776.433 24/01/18,19:20:10,17,08,1, 11.9,1,1, -6.030, 10525.802, 356.286, 52776.341 24/01/18,19:20:10,18,08,1, 11.9,1,1, -6.030, 10525.782, 356.314, 52776.509 24/01/18,19:20:10,19,08,1, 11.9,1,1, -6.030, 10525.818, 356.266, 52776.450 24/01/18,19:20:11,00,08,1, 11.9,1,1, -6.030, 10525.817, 356.266, 52776.450 24/01/18,19:20:11,01,08,1, 11.9,1,1, -6.030, 10525.781, 356.271, 52776.365 24/01/18,19:20:11,02,08,1, 11.9,1,1, -6.030, 10525.793, 356.256, 52776.344 24/01/18,19:20:11,03,08,1, 11.9,1,1, -6.030, 10525.771, 356.296, 52776.470 24/01/18,19:20:11,04,08,1, 11.9,1,1, -6.030, 10525.790, 356.300, 52776.476 24/01/18,19:20:11,05,08,1, 11.9,1,1, -6.030, 10525.792, 356.299, 52776.453 24/01/18,19:20:11,06,08,1, 11.9,1,1, -6.030, 10525.776, 356.295, 52776.398 24/01/18,19:20:11,07,08,1, 11.9,1,1, -6.030, 10525.784, 356.291, 52776.405 24/01/18,19:20:11,08,08,1, 11.9,1,1, -6.030, 10525.781, 356.279, 52776.380 24/01/18,19:20:11,09,08,1, 11.9,1,1, -6.030, 10525.785, 356.289, 52776.435 24/01/18,19:20:11,10,08,1, 11.9,1,1, -6.030, 10525.782, 356.298, 52776.370 24/01/18,19:20:11,11,08,1, 11.9,1,1, -6.030, 10525.781, 356.292, 52776.412 24/01/18,19:20:11,12,08,1, 11.9,1,1, -6.030, 10525.792, 356.264, 52776.402 24/01/18,19:20:11,13,08,1, 11.9,1,1, -6.030, 10525.762, 356.273, 52776.421 24/01/18,19:20:11,14,08,1, 11.9,1,1, -6.030, 10525.749, 356.275, 52776.367 24/01/18,19:20:11,15,08,1, 11.9,1,1, -6.030, 10525.777, 356.277, 52776.354 24/01/18,19:20:11,16,08,1, 11.9,1,1, -6.030, 10525.792, 356.268, 52776.415 24/01/18,19:20:11,17,08,1, 11.9,1,1, -6.030, 10525.785, 356.259, 52776.385 24/01/18,19:20:11,18,08,1, 11.9,1,1, -6.030, 10525.778, 356.277, 52776.414 24/01/18,19:20:11,19,08,1, 11.9,1,1, -6.030, 10525.768, 356.244, 52776.294 24/01/18,19:20:12,00,07,1, 11.9,1,1, -6.031, 10525.767, 356.244, 52776.294 24/01/18,19:20:12,01,07,1, 11.9,1,1, -6.031, 10525.813, 356.254, 52776.174 24/01/18,19:20:12,02,07,1, 11.9,1,1, -6.031, 10525.756, 356.245, 52776.473 24/01/18,19:20:12,03,07,1, 11.9,1,1, -6.031, 10525.749, 356.265, 52776.637 24/01/18,19:20:12,04,07,1, 11.9,1,1, -6.031, 10525.771, 356.276, 52776.531 24/01/18,19:20:12,05,07,1, 11.9,1,1, -6.031, 10525.775, 356.235, 52776.649 24/01/18,19:20:12,06,07,1, 11.9,1,1, -6.031, 10525.789, 356.246, 52776.324 24/01/18,19:20:12,07,07,1, 11.9,1,1, -6.031, 10525.770, 356.247, 52776.417 24/01/18,19:20:12,08,07,1, 11.9,1,1, -6.031, 10525.798, 356.271, 52776.421 24/01/18,19:20:12,09,07,1, 11.9,1,1, -6.031, 10525.759, 356.262, 52776.377 24/01/18,19:20:12,10,07,1, 11.9,1,1, -6.031, 10525.783, 356.241, 52776.365 24/01/18,19:20:12,11,07,1, 11.9,1,1, -6.031, 10525.749, 356.224, 52776.326 24/01/18,19:20:12,12,07,1, 11.9,1,1, -6.031, 10525.771, 356.263, 52776.333 24/01/18,19:20:12,13,07,1, 11.9,1,1, -6.031, 10525.747, 356.256, 52776.347 24/01/18,19:20:12,14,07,1, 11.9,1,1, -6.031, 10525.766, 356.225, 52776.329 24/01/18,19:20:12,15,07,1, 11.9,1,1, -6.031, 10525.764, 356.265, 52776.364 24/01/18,19:20:12,16,07,1, 11.9,1,1, -6.031, 10525.773, 356.262, 52776.432 24/01/18,19:20:12,17,07,1, 11.9,1,1, -6.031, 10525.741, 356.235, 52776.405 24/01/18,19:20:12,18,07,1, 11.9,1,1, -6.031, 10525.778, 356.259, 52776.372 24/01/18,19:20:12,19,07,1, 11.9,1,1, -6.031, 10525.759, 356.227, 52776.367 24/01/18,19:20:13,00,07,1, 11.9,1,1, -6.033, 10525.758, 356.227, 52776.367 24/01/18,19:20:13,01,07,1, 11.9,1,1, -6.033, 10525.746, 356.251, 52776.356 24/01/18,19:20:13,02,07,1, 11.9,1,1, -6.033, 10525.753, 356.258, 52776.335 24/01/18,19:20:13,03,07,1, 11.9,1,1, -6.033, 10525.792, 356.220, 52776.034 24/01/18,19:20:13,04,07,1, 11.9,1,1, -6.033, 10525.740, 356.224, 52776.282 24/01/18,19:20:13,05,07,1, 11.9,1,1, -6.033, 10525.735, 356.251, 52776.280 24/01/18,19:20:13,06,07,1, 11.9,1,1, -6.033, 10525.744, 356.261, 52776.363 24/01/18,19:20:13,07,07,1, 11.9,1,1, -6.033, 10525.733, 356.226, 52776.286 24/01/18,19:20:13,08,07,1, 11.9,1,1, -6.033, 10525.750, 356.241, 52776.438 24/01/18,19:20:13,09,07,1, 11.9,1,1, -6.033, 10525.745, 356.262, 52776.387 24/01/18,19:20:13,10,07,1, 11.9,1,1, -6.033, 10525.755, 356.251, 52776.373 24/01/18,19:20:13,11,07,1, 11.9,1,1, -6.033, 10525.748, 356.234, 52776.315 24/01/18,19:20:13,12,07,1, 11.9,1,1, -6.033, 10525.721, 356.230, 52776.336 24/01/18,19:20:13,13,07,1, 11.9,1,1, -6.033, 10525.729, 356.231, 52776.386 24/01/18,19:20:13,14,07,1, 11.9,1,1, -6.033, 10525.719, 356.223, 52776.403 24/01/18,19:20:13,15,07,1, 11.9,1,1, -6.033, 10525.747, 356.262, 52776.384 24/01/18,19:20:13,16,07,1, 11.9,1,1, -6.033, 10525.724, 356.244, 52776.360 24/01/18,19:20:13,17,07,1, 11.9,1,1, -6.033, 10525.743, 356.219, 52776.309 24/01/18,19:20:13,18,07,1, 11.9,1,1, -6.033, 10525.728, 356.242, 52776.335 24/01/18,19:20:13,19,07,1, 11.9,1,1, -6.033, 10525.750, 356.252, 52776.341 24/01/18,19:20:14,00,08,1, 12.0,1,1, -6.030, 10525.750, 356.252, 52776.341 24/01/18,19:20:14,01,08,1, 12.0,1,1, -6.030, 10525.705, 356.237, 52776.340 24/01/18,19:20:14,02,08,1, 12.0,1,1, -6.030, 10525.692, 356.230, 52776.482 24/01/18,19:20:14,03,08,1, 12.0,1,1, -6.030, 10525.712, 356.254, 52776.413 24/01/18,19:20:14,04,08,1, 12.0,1,1, -6.030, 10525.711, 356.262, 52776.410 24/01/18,19:20:14,05,08,1, 12.0,1,1, -6.030, 10525.716, 356.245, 52776.396 24/01/18,19:20:14,06,08,1, 12.0,1,1, -6.030, 10525.708, 356.276, 52776.357 24/01/18,19:20:14,07,08,1, 12.0,1,1, -6.030, 10525.730, 356.232, 52776.381 24/01/18,19:20:14,08,08,1, 12.0,1,1, -6.030, 10525.730, 356.238, 52776.360 24/01/18,19:20:14,09,08,1, 12.0,1,1, -6.030, 10525.704, 356.214, 52776.344 24/01/18,19:20:14,10,08,1, 12.0,1,1, -6.030, 10525.695, 356.236, 52776.385 24/01/18,19:20:14,11,08,1, 12.0,1,1, -6.030, 10525.723, 356.244, 52776.393 24/01/18,19:20:14,12,08,1, 12.0,1,1, -6.030, 10525.707, 356.235, 52776.366 24/01/18,19:20:14,13,08,1, 12.0,1,1, -6.030, 10525.696, 356.240, 52776.358 24/01/18,19:20:14,14,08,1, 12.0,1,1, -6.030, 10525.720, 356.232, 52776.382 24/01/18,19:20:14,15,08,1, 12.0,1,1, -6.030, 10525.705, 356.210, 52776.357 24/01/18,19:20:14,16,08,1, 12.0,1,1, -6.030, 10525.714, 356.213, 52776.369 24/01/18,19:20:14,17,08,1, 12.0,1,1, -6.030, 10525.719, 356.223, 52776.396 24/01/18,19:20:14,18,08,1, 12.0,1,1, -6.030, 10525.705, 356.209, 52776.317 24/01/18,19:20:14,19,08,1, 12.0,1,1, -6.030, 10525.707, 356.235, 52776.395 24/01/18,19:20:15,00,08,1, 12.0,1,1, -6.033, 10525.700, 356.235, 52776.395 24/01/18,19:20:15,01,08,1, 12.0,1,1, -6.033, 10525.707, 356.222, 52776.387 24/01/18,19:20:15,02,08,1, 12.0,1,1, -6.033, 10525.718, 356.208, 52776.391 24/01/18,19:20:15,03,08,1, 12.0,1,1, -6.033, 10525.684, 356.234, 52776.445 24/01/18,19:20:15,04,08,1, 12.0,1,1, -6.033, 10525.699, 356.196, 52776.318 24/01/18,19:20:15,05,08,1, 12.0,1,1, -6.033, 10525.710, 356.217, 52776.423 24/01/18,19:20:15,06,08,1, 12.0,1,1, -6.033, 10525.677, 356.207, 52776.279 24/01/18,19:20:15,07,08,1, 12.0,1,1, -6.033, 10525.725, 356.224, 52776.360 24/01/18,19:20:15,08,08,1, 12.0,1,1, -6.033, 10525.707, 356.207, 52776.356 24/01/18,19:20:15,09,08,1, 12.0,1,1, -6.033, 10525.681, 356.210, 52776.361 24/01/18,19:20:15,10,08,1, 12.0,1,1, -6.033, 10525.711, 356.200, 52776.329 24/01/18,19:20:15,11,08,1, 12.0,1,1, -6.033, 10525.711, 356.213, 52776.317 24/01/18,19:20:15,12,08,1, 12.0,1,1, -6.033, 10525.702, 356.211, 52776.291 24/01/18,19:20:15,13,08,1, 12.0,1,1, -6.033, 10525.701, 356.190, 52776.333 24/01/18,19:20:15,14,08,1, 12.0,1,1, -6.033, 10525.684, 356.212, 52776.297 24/01/18,19:20:15,15,08,1, 12.0,1,1, -6.033, 10525.701, 356.231, 52776.355 24/01/18,19:20:15,16,08,1, 12.0,1,1, -6.033, 10525.699, 356.198, 52776.327 24/01/18,19:20:15,17,08,1, 12.0,1,1, -6.033, 10525.701, 356.204, 52776.384 24/01/18,19:20:15,18,08,1, 12.0,1,1, -6.033, 10525.648, 356.202, 52776.375 24/01/18,19:20:15,19,08,1, 12.0,1,1, -6.033, 10525.690, 356.182, 52776.255 24/01/18,19:20:16,00,09,1, 11.9,1,1, -6.032, 10525.683, 356.182, 52776.255 24/01/18,19:20:16,01,09,1, 11.9,1,1, -6.032, 10525.713, 356.209, 52776.368 24/01/18,19:20:16,02,09,1, 11.9,1,1, -6.032, 10525.692, 356.197, 52776.287 24/01/18,19:20:16,03,09,1, 11.9,1,1, -6.032, 10525.683, 356.175, 52776.344 24/01/18,19:20:16,04,09,1, 11.9,1,1, -6.032, 10525.689, 356.195, 52776.401 24/01/18,19:20:16,05,09,1, 11.9,1,1, -6.032, 10525.679, 356.181, 52776.361 24/01/18,19:20:16,06,09,1, 11.9,1,1, -6.032, 10525.678, 356.180, 52776.337 24/01/18,19:20:16,07,09,1, 11.9,1,1, -6.032, 10525.645, 356.174, 52776.305 24/01/18,19:20:16,08,09,1, 11.9,1,1, -6.032, 10525.675, 356.213, 52776.384 24/01/18,19:20:16,09,09,1, 11.9,1,1, -6.032, 10525.676, 356.162, 52776.355 24/01/18,19:20:16,10,09,1, 11.9,1,1, -6.032, 10525.705, 356.179, 52776.308 24/01/18,19:20:16,11,09,1, 11.9,1,1, -6.032, 10525.696, 356.185, 52776.303 24/01/18,19:20:16,12,09,1, 11.9,1,1, -6.032, 10525.683, 356.192, 52776.294 24/01/18,19:20:16,13,09,1, 11.9,1,1, -6.032, 10525.688, 356.200, 52776.351 24/01/18,19:20:16,14,09,1, 11.9,1,1, -6.032, 10525.702, 356.160, 52776.315 24/01/18,19:20:16,15,09,1, 11.9,1,1, -6.032, 10525.686, 356.189, 52776.320 24/01/18,19:20:16,16,09,1, 11.9,1,1, -6.032, 10525.686, 356.174, 52776.252 24/01/18,19:20:16,17,09,1, 11.9,1,1, -6.032, 10525.687, 356.168, 52776.267 24/01/18,19:20:16,18,09,1, 11.9,1,1, -6.032, 10525.684, 356.175, 52776.276 24/01/18,19:20:16,19,09,1, 11.9,1,1, -6.032, 10525.698, 356.164, 52776.250 24/01/18,19:20:17,00,08,1, 12.0,1,1, -6.028, 10525.692, 356.164, 52776.250 24/01/18,19:20:17,01,08,1, 12.0,1,1, -6.028, 10525.676, 356.178, 52776.326 24/01/18,19:20:17,02,08,1, 12.0,1,1, -6.028, 10525.681, 356.156, 52776.343 24/01/18,19:20:17,03,08,1, 12.0,1,1, -6.028, 10525.699, 356.176, 52776.288 24/01/18,19:20:17,04,08,1, 12.0,1,1, -6.028, 10525.688, 356.168, 52776.330 24/01/18,19:20:17,05,08,1, 12.0,1,1, -6.028, 10525.685, 356.169, 52776.299 24/01/18,19:20:17,06,08,1, 12.0,1,1, -6.028, 10525.671, 356.164, 52776.239 24/01/18,19:20:17,07,08,1, 12.0,1,1, -6.028, 10525.672, 356.141, 52776.368 24/01/18,19:20:17,08,08,1, 12.0,1,1, -6.028, 10525.674, 356.151, 52776.245 24/01/18,19:20:17,09,08,1, 12.0,1,1, -6.028, 10525.684, 356.145, 52776.262 24/01/18,19:20:17,10,08,1, 12.0,1,1, -6.028, 10525.676, 356.134, 52776.261 24/01/18,19:20:17,11,08,1, 12.0,1,1, -6.028, 10525.684, 356.135, 52776.276 24/01/18,19:20:17,12,08,1, 12.0,1,1, -6.028, 10525.699, 356.160, 52776.293 24/01/18,19:20:17,13,08,1, 12.0,1,1, -6.028, 10525.677, 356.137, 52776.274 24/01/18,19:20:17,14,08,1, 12.0,1,1, -6.028, 10525.668, 356.138, 52776.258 24/01/18,19:20:17,15,08,1, 12.0,1,1, -6.028, 10525.663, 356.137, 52776.042 24/01/18,19:20:17,16,08,1, 12.0,1,1, -6.028, 10525.621, 356.170, 52776.389 24/01/18,19:20:17,17,08,1, 12.0,1,1, -6.028, 10525.644, 356.147, 52776.329 24/01/18,19:20:17,18,08,1, 12.0,1,1, -6.028, 10525.639, 356.170, 52776.371 24/01/18,19:20:17,19,08,1, 12.0,1,1, -6.028, 10525.682, 356.151, 52776.310 24/01/18,19:20:18,00,08,1, 11.9,1,1, -6.032, 10525.675, 356.151, 52776.310 24/01/18,19:20:18,01,08,1, 11.9,1,1, -6.032, 10525.681, 356.146, 52776.297 24/01/18,19:20:18,02,08,1, 11.9,1,1, -6.032, 10525.671, 356.150, 52776.212 24/01/18,19:20:18,03,08,1, 11.9,1,1, -6.032, 10525.671, 356.162, 52776.256 24/01/18,19:20:18,04,08,1, 11.9,1,1, -6.032, 10525.673, 356.135, 52776.275 24/01/18,19:20:18,05,08,1, 11.9,1,1, -6.032, 10525.663, 356.132, 52776.205 24/01/18,19:20:18,06,08,1, 11.9,1,1, -6.032, 10525.655, 356.153, 52776.261 24/01/18,19:20:18,07,08,1, 11.9,1,1, -6.032, 10525.650, 356.152, 52776.254 24/01/18,19:20:18,08,08,1, 11.9,1,1, -6.032, 10525.653, 356.140, 52776.287 24/01/18,19:20:18,09,08,1, 11.9,1,1, -6.032, 10525.670, 356.149, 52776.279 24/01/18,19:20:18,10,08,1, 11.9,1,1, -6.032, 10525.678, 356.150, 52776.312 24/01/18,19:20:18,11,08,1, 11.9,1,1, -6.032, 10525.677, 356.137, 52776.336 24/01/18,19:20:18,12,08,1, 11.9,1,1, -6.032, 10525.653, 356.110, 52776.307 24/01/18,19:20:18,13,08,1, 11.9,1,1, -6.032, 10525.674, 356.146, 52776.234 24/01/18,19:20:18,14,08,1, 11.9,1,1, -6.032, 10525.676, 356.164, 52776.325 24/01/18,19:20:18,15,08,1, 11.9,1,1, -6.032, 10525.639, 356.136, 52776.265 24/01/18,19:20:18,16,08,1, 11.9,1,1, -6.032, 10525.645, 356.159, 52776.321 24/01/18,19:20:18,17,08,1, 11.9,1,1, -6.032, 10525.659, 356.136, 52776.292 24/01/18,19:20:18,18,08,1, 11.9,1,1, -6.032, 10525.701, 356.134, 52776.254 24/01/18,19:20:18,19,08,1, 11.9,1,1, -6.032, 10525.666, 356.116, 52776.282 24/01/18,19:20:19,00,09,1, 11.9,1,1, -6.029, 10525.658, 356.116, 52776.282 24/01/18,19:20:19,01,09,1, 11.9,1,1, -6.029, 10525.678, 356.132, 52776.263 24/01/18,19:20:19,02,09,1, 11.9,1,1, -6.029, 10525.633, 356.130, 52776.241 24/01/18,19:20:19,03,09,1, 11.9,1,1, -6.029, 10525.628, 356.152, 52776.293 24/01/18,19:20:19,04,09,1, 11.9,1,1, -6.029, 10525.641, 356.137, 52776.380 24/01/18,19:20:19,05,09,1, 11.9,1,1, -6.029, 10525.648, 356.120, 52776.255 24/01/18,19:20:19,06,09,1, 11.9,1,1, -6.029, 10525.639, 356.098, 52776.289 24/01/18,19:20:19,07,09,1, 11.9,1,1, -6.029, 10525.643, 356.125, 52776.322 24/01/18,19:20:19,08,09,1, 11.9,1,1, -6.029, 10525.639, 356.127, 52776.198 24/01/18,19:20:19,09,09,1, 11.9,1,1, -6.029, 10525.649, 356.109, 52776.244 24/01/18,19:20:19,10,09,1, 11.9,1,1, -6.029, 10525.646, 356.138, 52776.287 24/01/18,19:20:19,11,09,1, 11.9,1,1, -6.029, 10525.645, 356.104, 52776.263 24/01/18,19:20:19,12,09,1, 11.9,1,1, -6.029, 10525.615, 356.108, 52776.263 24/01/18,19:20:19,13,09,1, 11.9,1,1, -6.029, 10525.659, 356.119, 52776.254 24/01/18,19:20:19,14,09,1, 11.9,1,1, -6.029, 10525.640, 356.120, 52776.275 24/01/18,19:20:19,15,09,1, 11.9,1,1, -6.029, 10525.625, 356.104, 52776.237 24/01/18,19:20:19,16,09,1, 11.9,1,1, -6.029, 10525.629, 356.104, 52776.242 24/01/18,19:20:19,17,09,1, 11.9,1,1, -6.029, 10525.635, 356.071, 52776.217 24/01/18,19:20:19,18,09,1, 11.9,1,1, -6.029, 10525.634, 356.097, 52776.193 24/01/18,19:20:19,19,09,1, 11.9,1,1, -6.029, 10525.620, 356.110, 52776.201 24/01/18,19:20:20,00,08,1, 11.9,1,1, -6.032, 10525.616, 356.110, 52776.201 24/01/18,19:20:20,01,08,1, 11.9,1,1, -6.032, 10525.613, 356.125, 52776.274 24/01/18,19:20:20,02,08,1, 11.9,1,1, -6.032, 10525.639, 356.099, 52776.223 24/01/18,19:20:20,03,08,1, 11.9,1,1, -6.032, 10525.639, 356.087, 52776.219 24/01/18,19:20:20,04,08,1, 11.9,1,1, -6.032, 10525.647, 356.101, 52776.211 24/01/18,19:20:20,05,08,1, 11.9,1,1, -6.032, 10525.644, 356.107, 52776.201 24/01/18,19:20:20,06,08,1, 11.9,1,1, -6.032, 10525.647, 356.121, 52776.191 24/01/18,19:20:20,07,08,1, 11.9,1,1, -6.032, 10525.642, 356.093, 52776.235 24/01/18,19:20:20,08,08,1, 11.9,1,1, -6.032, 10525.632, 356.087, 52776.216 24/01/18,19:20:20,09,08,1, 11.9,1,1, -6.032, 10525.623, 356.104, 52776.192 24/01/18,19:20:20,10,08,1, 11.9,1,1, -6.032, 10525.626, 356.107, 52776.238 24/01/18,19:20:20,11,08,1, 11.9,1,1, -6.032, 10525.609, 356.087, 52776.216 24/01/18,19:20:20,12,08,1, 11.9,1,1, -6.032, 10525.607, 356.078, 52776.184 24/01/18,19:20:20,13,08,1, 11.9,1,1, -6.032, 10525.623, 356.082, 52776.198 24/01/18,19:20:20,14,08,1, 11.9,1,1, -6.032, 10525.630, 356.073, 52776.215 24/01/18,19:20:20,15,08,1, 11.9,1,1, -6.032, 10525.635, 356.072, 52776.202 24/01/18,19:20:20,16,08,1, 11.9,1,1, -6.032, 10525.615, 356.048, 52776.169 24/01/18,19:20:20,17,08,1, 11.9,1,1, -6.032, 10525.619, 356.040, 52776.203 24/01/18,19:20:20,18,08,1, 11.9,1,1, -6.032, 10525.635, 356.072, 52776.195 24/01/18,19:20:20,19,08,1, 11.9,1,1, -6.032, 10525.623, 356.069, 52776.155 24/01/18,19:20:21,00,08,1, 11.9,1,1, -6.029, 10525.616, 356.069, 52776.155 24/01/18,19:20:21,01,08,1, 11.9,1,1, -6.029, 10525.644, 356.073, 52776.285 24/01/18,19:20:21,02,08,1, 11.9,1,1, -6.029, 10525.649, 356.081, 52776.238 24/01/18,19:20:21,03,08,1, 11.9,1,1, -6.029, 10525.620, 356.068, 52776.248 24/01/18,19:20:21,04,08,1, 11.9,1,1, -6.029, 10525.611, 356.059, 52776.181 24/01/18,19:20:21,05,08,1, 11.9,1,1, -6.029, 10525.638, 356.040, 52776.136 24/01/18,19:20:21,06,08,1, 11.9,1,1, -6.029, 10525.595, 356.042, 52776.132 24/01/18,19:20:21,07,08,1, 11.9,1,1, -6.029, 10525.616, 356.045, 52776.183 24/01/18,19:20:21,08,08,1, 11.9,1,1, -6.029, 10525.621, 356.050, 52776.143 24/01/18,19:20:21,09,08,1, 11.9,1,1, -6.029, 10525.638, 356.062, 52776.088 24/01/18,19:20:21,10,08,1, 11.9,1,1, -6.029, 10525.614, 356.056, 52776.170 24/01/18,19:20:21,11,08,1, 11.9,1,1, -6.029, 10525.611, 356.048, 52776.187 24/01/18,19:20:21,12,08,1, 11.9,1,1, -6.029, 10525.615, 356.038, 52776.218 24/01/18,19:20:21,13,08,1, 11.9,1,1, -6.029, 10525.638, 356.058, 52776.197 24/01/18,19:20:21,14,08,1, 11.9,1,1, -6.029, 10525.608, 356.066, 52776.208 24/01/18,19:20:21,15,08,1, 11.9,1,1, -6.029, 10525.617, 356.052, 52776.189 24/01/18,19:20:21,16,08,1, 11.9,1,1, -6.029, 10525.594, 356.037, 52776.214 24/01/18,19:20:21,17,08,1, 11.9,1,1, -6.029, 10525.611, 356.026, 52776.245 24/01/18,19:20:21,18,08,1, 11.9,1,1, -6.029, 10525.595, 356.019, 52776.146 24/01/18,19:20:21,19,08,1, 11.9,1,1, -6.029, 10525.605, 356.023, 52776.177 24/01/18,19:20:22,00,09,1, 11.9,1,1, -6.027, 10525.600, 356.023, 52776.177 24/01/18,19:20:22,01,09,1, 11.9,1,1, -6.027, 10525.630, 356.026, 52776.180 24/01/18,19:20:22,02,09,1, 11.9,1,1, -6.027, 10525.620, 356.020, 52776.164 24/01/18,19:20:22,03,09,1, 11.9,1,1, -6.027, 10525.625, 356.029, 52776.205 24/01/18,19:20:22,04,09,1, 11.9,1,1, -6.027, 10525.601, 356.016, 52776.212 24/01/18,19:20:22,05,09,1, 11.9,1,1, -6.027, 10525.622, 356.023, 52776.203 24/01/18,19:20:22,06,09,1, 11.9,1,1, -6.027, 10525.598, 356.033, 52776.194 24/01/18,19:20:22,07,09,1, 11.9,1,1, -6.027, 10525.617, 356.046, 52776.216 24/01/18,19:20:22,08,09,1, 11.9,1,1, -6.027, 10525.621, 356.049, 52776.195 24/01/18,19:20:22,09,09,1, 11.9,1,1, -6.027, 10525.620, 356.021, 52776.193 24/01/18,19:20:22,10,09,1, 11.9,1,1, -6.027, 10525.597, 356.025, 52776.216 24/01/18,19:20:22,11,09,1, 11.9,1,1, -6.027, 10525.594, 356.023, 52776.184 24/01/18,19:20:22,12,09,1, 11.9,1,1, -6.027, 10525.602, 356.019, 52776.181 24/01/18,19:20:22,13,09,1, 11.9,1,1, -6.027, 10525.616, 356.034, 52776.148 24/01/18,19:20:22,14,09,1, 11.9,1,1, -6.027, 10525.613, 356.029, 52776.275 24/01/18,19:20:22,15,09,1, 11.9,1,1, -6.027, 10525.608, 356.005, 52776.198 24/01/18,19:20:22,16,09,1, 11.9,1,1, -6.027, 10525.633, 356.005, 52776.177 24/01/18,19:20:22,17,09,1, 11.9,1,1, -6.027, 10525.612, 356.024, 52776.186 24/01/18,19:20:22,18,09,1, 11.9,1,1, -6.027, 10525.610, 356.001, 52776.188 24/01/18,19:20:22,19,09,1, 11.9,1,1, -6.027, 10525.594, 356.027, 52776.259 24/01/18,19:20:23,00,09,1, 11.9,1,1, -6.032, 10525.591, 356.027, 52776.259 24/01/18,19:20:23,01,09,1, 11.9,1,1, -6.032, 10525.598, 356.027, 52776.207 24/01/18,19:20:23,02,09,1, 11.9,1,1, -6.032, 10525.571, 355.985, 52776.196 24/01/18,19:20:23,03,09,1, 11.9,1,1, -6.032, 10525.574, 355.993, 52776.168 24/01/18,19:20:23,04,09,1, 11.9,1,1, -6.032, 10525.583, 355.995, 52776.120 24/01/18,19:20:23,05,09,1, 11.9,1,1, -6.032, 10525.606, 356.015, 52776.171 24/01/18,19:20:23,06,09,1, 11.9,1,1, -6.032, 10525.589, 355.989, 52776.100 24/01/18,19:20:23,07,09,1, 11.9,1,1, -6.032, 10525.584, 356.012, 52776.139 24/01/18,19:20:23,08,09,1, 11.9,1,1, -6.032, 10525.597, 356.000, 52776.157 24/01/18,19:20:23,09,09,1, 11.9,1,1, -6.032, 10525.586, 355.998, 52776.128 24/01/18,19:20:23,10,09,1, 11.9,1,1, -6.032, 10525.579, 355.995, 52776.184 24/01/18,19:20:23,11,09,1, 11.9,1,1, -6.032, 10525.583, 355.995, 52776.110 24/01/18,19:20:23,12,09,1, 11.9,1,1, -6.032, 10525.588, 355.969, 52776.146 24/01/18,19:20:23,13,09,1, 11.9,1,1, -6.032, 10525.581, 355.983, 52776.128 24/01/18,19:20:23,14,09,1, 11.9,1,1, -6.032, 10525.589, 355.987, 52776.139 24/01/18,19:20:23,15,09,1, 11.9,1,1, -6.032, 10525.595, 355.974, 52776.170 24/01/18,19:20:23,16,09,1, 11.9,1,1, -6.032, 10525.574, 355.988, 52776.160 24/01/18,19:20:23,17,09,1, 11.9,1,1, -6.032, 10525.568, 356.005, 52776.156 24/01/18,19:20:23,18,09,1, 11.9,1,1, -6.032, 10525.573, 355.981, 52776.153 24/01/18,19:20:23,19,09,1, 11.9,1,1, -6.032, 10525.557, 356.001, 52776.130 24/01/18,19:20:24,00,09,1, 11.9,1,1, -6.031, 10525.550, 356.001, 52776.130 24/01/18,19:20:24,01,09,1, 11.9,1,1, -6.031, 10525.569, 355.979, 52776.094 24/01/18,19:20:24,02,09,1, 11.9,1,1, -6.031, 10525.579, 355.974, 52776.133 24/01/18,19:20:24,03,09,1, 11.9,1,1, -6.031, 10525.559, 355.978, 52776.141 24/01/18,19:20:24,04,09,1, 11.9,1,1, -6.031, 10525.558, 355.984, 52776.113 24/01/18,19:20:24,05,09,1, 11.9,1,1, -6.031, 10525.569, 355.971, 52776.098 24/01/18,19:20:24,06,09,1, 11.9,1,1, -6.031, 10525.570, 355.978, 52776.134 24/01/18,19:20:24,07,09,1, 11.9,1,1, -6.031, 10525.565, 355.953, 52776.135 24/01/18,19:20:24,08,09,1, 11.9,1,1, -6.031, 10525.560, 355.969, 52776.079 24/01/18,19:20:24,09,09,1, 11.9,1,1, -6.031, 10525.593, 355.961, 52776.126 24/01/18,19:20:24,10,09,1, 11.9,1,1, -6.031, 10525.567, 355.982, 52776.104 24/01/18,19:20:24,11,09,1, 11.9,1,1, -6.031, 10525.580, 355.983, 52776.111 24/01/18,19:20:24,12,09,1, 11.9,1,1, -6.031, 10525.576, 355.972, 52776.098 24/01/18,19:20:24,13,09,1, 11.9,1,1, -6.031, 10525.574, 355.963, 52776.119 24/01/18,19:20:24,14,09,1, 11.9,1,1, -6.031, 10525.558, 355.989, 52776.133 24/01/18,19:20:24,15,09,1, 11.9,1,1, -6.031, 10525.567, 355.992, 52776.113 24/01/18,19:20:24,16,09,1, 11.9,1,1, -6.031, 10525.560, 355.965, 52776.138 24/01/18,19:20:24,17,09,1, 11.9,1,1, -6.031, 10525.538, 355.968, 52776.071 24/01/18,19:20:24,18,09,1, 11.9,1,1, -6.031, 10525.547, 355.983, 52776.132 24/01/18,19:20:24,19,09,1, 11.9,1,1, -6.031, 10525.518, 355.963, 52776.069 24/01/18,19:20:25,00,09,1, 12.0,1,1, -6.032, 10525.516, 355.963, 52776.069 24/01/18,19:20:25,01,09,1, 12.0,1,1, -6.032, 10525.558, 355.956, 52776.099 24/01/18,19:20:25,02,09,1, 12.0,1,1, -6.032, 10525.558, 355.971, 52776.077 24/01/18,19:20:25,03,09,1, 12.0,1,1, -6.032, 10525.569, 355.947, 52776.160 24/01/18,19:20:25,04,09,1, 12.0,1,1, -6.032, 10525.538, 355.972, 52776.115 24/01/18,19:20:25,05,09,1, 12.0,1,1, -6.032, 10525.531, 355.963, 52776.090 24/01/18,19:20:25,06,09,1, 12.0,1,1, -6.032, 10525.523, 355.950, 52776.100 24/01/18,19:20:25,07,09,1, 12.0,1,1, -6.032, 10525.555, 355.954, 52776.095 24/01/18,19:20:25,08,09,1, 12.0,1,1, -6.032, 10525.544, 355.942, 52776.093 24/01/18,19:20:25,09,09,1, 12.0,1,1, -6.032, 10525.546, 355.964, 52776.103 24/01/18,19:20:25,10,09,1, 12.0,1,1, -6.032, 10525.531, 355.944, 52776.090 24/01/18,19:20:25,11,09,1, 12.0,1,1, -6.032, 10525.526, 355.944, 52776.036 24/01/18,19:20:25,12,09,1, 12.0,1,1, -6.032, 10525.526, 355.935, 52776.111 24/01/18,19:20:25,13,09,1, 12.0,1,1, -6.032, 10525.554, 355.939, 52776.055 24/01/18,19:20:25,14,09,1, 12.0,1,1, -6.032, 10525.543, 355.945, 52776.082 24/01/18,19:20:25,15,09,1, 12.0,1,1, -6.032, 10525.549, 355.935, 52776.088 24/01/18,19:20:25,16,09,1, 12.0,1,1, -6.032, 10525.548, 355.909, 52776.120 24/01/18,19:20:25,17,09,1, 12.0,1,1, -6.032, 10525.531, 355.932, 52776.102 24/01/18,19:20:25,18,09,1, 12.0,1,1, -6.032, 10525.544, 355.948, 52776.135 24/01/18,19:20:25,19,09,1, 12.0,1,1, -6.032, 10525.559, 355.904, 52775.858 24/01/18,19:20:26,00,08,1, 11.9,1,1, -6.032, 10525.558, 355.904, 52775.858 24/01/18,19:20:26,01,08,1, 11.9,1,1, -6.032, 10525.502, 355.910, 52776.001 24/01/18,19:20:26,02,08,1, 11.9,1,1, -6.032, 10525.547, 355.925, 52776.049 24/01/18,19:20:26,03,08,1, 11.9,1,1, -6.032, 10525.542, 355.939, 52776.091 24/01/18,19:20:26,04,08,1, 11.9,1,1, -6.032, 10525.537, 355.918, 52776.066 24/01/18,19:20:26,05,08,1, 11.9,1,1, -6.032, 10525.551, 355.911, 52776.176 24/01/18,19:20:26,06,08,1, 11.9,1,1, -6.032, 10525.523, 355.928, 52776.031 24/01/18,19:20:26,07,08,1, 11.9,1,1, -6.032, 10525.509, 355.936, 52776.130 24/01/18,19:20:26,08,08,1, 11.9,1,1, -6.032, 10525.532, 355.913, 52776.085 24/01/18,19:20:26,09,08,1, 11.9,1,1, -6.032, 10525.496, 355.915, 52776.065 24/01/18,19:20:26,10,08,1, 11.9,1,1, -6.032, 10525.538, 355.944, 52776.101 24/01/18,19:20:26,11,08,1, 11.9,1,1, -6.032, 10525.543, 355.918, 52776.018 24/01/18,19:20:26,12,08,1, 11.9,1,1, -6.032, 10525.518, 355.929, 52776.105 24/01/18,19:20:26,13,08,1, 11.9,1,1, -6.032, 10525.531, 355.941, 52776.083 24/01/18,19:20:26,14,08,1, 11.9,1,1, -6.032, 10525.512, 355.926, 52776.079 24/01/18,19:20:26,15,08,1, 11.9,1,1, -6.032, 10525.523, 355.946, 52776.100 24/01/18,19:20:26,16,08,1, 11.9,1,1, -6.032, 10525.509, 355.880, 52776.053 24/01/18,19:20:26,17,08,1, 11.9,1,1, -6.032, 10525.532, 355.949, 52776.088 24/01/18,19:20:26,18,08,1, 11.9,1,1, -6.032, 10525.547, 355.949, 52776.112 24/01/18,19:20:26,19,08,1, 11.9,1,1, -6.032, 10525.496, 355.929, 52776.070 24/01/18,19:20:27,00,09,1, 11.9,1,1, -6.033, 10525.491, 355.929, 52776.070 24/01/18,19:20:27,01,09,1, 11.9,1,1, -6.033, 10525.528, 355.912, 52776.109 24/01/18,19:20:27,02,09,1, 11.9,1,1, -6.033, 10525.550, 355.893, 52776.074 24/01/18,19:20:27,03,09,1, 11.9,1,1, -6.033, 10525.527, 355.905, 52776.112 24/01/18,19:20:27,04,09,1, 11.9,1,1, -6.033, 10525.531, 355.899, 52776.099 24/01/18,19:20:27,05,09,1, 11.9,1,1, -6.033, 10525.543, 355.898, 52776.111 24/01/18,19:20:27,06,09,1, 11.9,1,1, -6.033, 10525.512, 355.891, 52776.089 24/01/18,19:20:27,07,09,1, 11.9,1,1, -6.033, 10525.516, 355.908, 52776.083 24/01/18,19:20:27,08,09,1, 11.9,1,1, -6.033, 10525.535, 355.901, 52776.094 24/01/18,19:20:27,09,09,1, 11.9,1,1, -6.033, 10525.529, 355.909, 52776.049 24/01/18,19:20:27,10,09,1, 11.9,1,1, -6.033, 10525.520, 355.917, 52776.098 24/01/18,19:20:27,11,09,1, 11.9,1,1, -6.033, 10525.533, 355.925, 52776.106 24/01/18,19:20:27,12,09,1, 11.9,1,1, -6.033, 10525.509, 355.904, 52776.059 24/01/18,19:20:27,13,09,1, 11.9,1,1, -6.033, 10525.514, 355.923, 52776.086 24/01/18,19:20:27,14,09,1, 11.9,1,1, -6.033, 10525.512, 355.887, 52776.068 24/01/18,19:20:27,15,09,1, 11.9,1,1, -6.033, 10525.501, 355.896, 52776.092 24/01/18,19:20:27,16,09,1, 11.9,1,1, -6.033, 10525.506, 355.908, 52776.109 24/01/18,19:20:27,17,09,1, 11.9,1,1, -6.033, 10525.516, 355.905, 52776.106 24/01/18,19:20:27,18,09,1, 11.9,1,1, -6.033, 10525.508, 355.896, 52776.067 24/01/18,19:20:27,19,09,1, 11.9,1,1, -6.033, 10525.498, 355.916, 52776.068 24/01/18,19:20:28,00,08,1, 11.9,1,1, -6.033, 10525.491, 355.916, 52776.068 24/01/18,19:20:28,01,08,1, 11.9,1,1, -6.033, 10525.478, 355.914, 52776.134 24/01/18,19:20:28,02,08,1, 11.9,1,1, -6.033, 10525.526, 355.903, 52776.090 24/01/18,19:20:28,03,08,1, 11.9,1,1, -6.033, 10525.507, 355.893, 52776.072 24/01/18,19:20:28,04,08,1, 11.9,1,1, -6.033, 10525.508, 355.880, 52776.101 24/01/18,19:20:28,05,08,1, 11.9,1,1, -6.033, 10525.487, 355.923, 52776.101 24/01/18,19:20:28,06,08,1, 11.9,1,1, -6.033, 10525.508, 355.905, 52776.087 24/01/18,19:20:28,07,08,1, 11.9,1,1, -6.033, 10525.490, 355.882, 52776.090 24/01/18,19:20:28,08,08,1, 11.9,1,1, -6.033, 10525.491, 355.895, 52776.055 24/01/18,19:20:28,09,08,1, 11.9,1,1, -6.033, 10525.496, 355.876, 52776.105 24/01/18,19:20:28,10,08,1, 11.9,1,1, -6.033, 10525.496, 355.906, 52776.092 24/01/18,19:20:28,11,08,1, 11.9,1,1, -6.033, 10525.496, 355.885, 52776.072 24/01/18,19:20:28,12,08,1, 11.9,1,1, -6.033, 10525.508, 355.905, 52776.084 24/01/18,19:20:28,13,08,1, 11.9,1,1, -6.033, 10525.509, 355.907, 52776.021 24/01/18,19:20:28,14,08,1, 11.9,1,1, -6.033, 10525.475, 355.885, 52776.046 24/01/18,19:20:28,15,08,1, 11.9,1,1, -6.033, 10525.486, 355.915, 52776.005 24/01/18,19:20:28,16,08,1, 11.9,1,1, -6.033, 10525.488, 355.907, 52776.090 24/01/18,19:20:28,17,08,1, 11.9,1,1, -6.033, 10525.515, 355.894, 52776.016 24/01/18,19:20:28,18,08,1, 11.9,1,1, -6.033, 10525.499, 355.908, 52776.059 24/01/18,19:20:28,19,08,1, 11.9,1,1, -6.033, 10525.468, 355.894, 52776.042 24/01/18,19:20:29,00,08,1, 11.8,1,1, -6.031, 10525.466, 355.894, 52776.042 24/01/18,19:20:29,01,08,1, 11.8,1,1, -6.031, 10525.482, 355.882, 52776.062 24/01/18,19:20:29,02,08,1, 11.8,1,1, -6.031, 10525.465, 355.866, 52776.059 24/01/18,19:20:29,03,08,1, 11.8,1,1, -6.031, 10525.479, 355.872, 52776.068 24/01/18,19:20:29,04,08,1, 11.8,1,1, -6.031, 10525.480, 355.842, 52776.071 24/01/18,19:20:29,05,08,1, 11.8,1,1, -6.031, 10525.503, 355.886, 52776.066 24/01/18,19:20:29,06,08,1, 11.8,1,1, -6.031, 10525.478, 355.874, 52776.046 24/01/18,19:20:29,07,08,1, 11.8,1,1, -6.031, 10525.485, 355.857, 52776.042 24/01/18,19:20:29,08,08,1, 11.8,1,1, -6.031, 10525.480, 355.878, 52776.086 24/01/18,19:20:29,09,08,1, 11.8,1,1, -6.031, 10525.464, 355.883, 52776.074 24/01/18,19:20:29,10,08,1, 11.8,1,1, -6.031, 10525.467, 355.881, 52776.063 24/01/18,19:20:29,11,08,1, 11.8,1,1, -6.031, 10525.469, 355.855, 52776.023 24/01/18,19:20:29,12,08,1, 11.8,1,1, -6.031, 10525.472, 355.881, 52776.002 24/01/18,19:20:29,13,08,1, 11.8,1,1, -6.031, 10525.460, 355.878, 52776.091 24/01/18,19:20:29,14,08,1, 11.8,1,1, -6.031, 10525.511, 355.857, 52776.046 24/01/18,19:20:29,15,08,1, 11.8,1,1, -6.031, 10525.445, 355.891, 52775.969 24/01/18,19:20:29,16,08,1, 11.8,1,1, -6.031, 10525.465, 355.867, 52776.112 24/01/18,19:20:29,17,08,1, 11.8,1,1, -6.031, 10525.492, 355.875, 52776.038 24/01/18,19:20:29,18,08,1, 11.8,1,1, -6.031, 10525.469, 355.851, 52775.979 24/01/18,19:20:29,19,08,1, 11.8,1,1, -6.031, 10525.466, 355.862, 52775.807 24/01/18,19:20:30,00,08,1, 12.0,1,1, -6.035, 10525.458, 355.862, 52775.807 24/01/18,19:20:30,01,08,1, 12.0,1,1, -6.035, 10525.475, 355.865, 52775.978 24/01/18,19:20:30,02,08,1, 12.0,1,1, -6.035, 10525.462, 355.869, 52776.015 24/01/18,19:20:30,03,08,1, 12.0,1,1, -6.035, 10525.471, 355.859, 52776.076 24/01/18,19:20:30,04,08,1, 12.0,1,1, -6.035, 10525.468, 355.864, 52776.061 24/01/18,19:20:30,05,08,1, 12.0,1,1, -6.035, 10525.456, 355.865, 52776.065 24/01/18,19:20:30,06,08,1, 12.0,1,1, -6.035, 10525.494, 355.847, 52775.993 24/01/18,19:20:30,07,08,1, 12.0,1,1, -6.035, 10525.446, 355.869, 52775.958 24/01/18,19:20:30,08,08,1, 12.0,1,1, -6.035, 10525.456, 355.839, 52775.938 24/01/18,19:20:30,09,08,1, 12.0,1,1, -6.035, 10525.461, 355.854, 52776.071 24/01/18,19:20:30,10,08,1, 12.0,1,1, -6.035, 10525.450, 355.844, 52775.949 24/01/18,19:20:30,11,08,1, 12.0,1,1, -6.035, 10525.458, 355.855, 52776.034 24/01/18,19:20:30,12,08,1, 12.0,1,1, -6.035, 10525.476, 355.853, 52776.092 24/01/18,19:20:30,13,08,1, 12.0,1,1, -6.035, 10525.466, 355.848, 52775.965 24/01/18,19:20:30,14,08,1, 12.0,1,1, -6.035, 10525.468, 355.833, 52776.021 24/01/18,19:20:30,15,08,1, 12.0,1,1, -6.035, 10525.466, 355.835, 52776.071 24/01/18,19:20:30,16,08,1, 12.0,1,1, -6.035, 10525.472, 355.839, 52776.037 24/01/18,19:20:30,17,08,1, 12.0,1,1, -6.035, 10525.443, 355.826, 52775.939 24/01/18,19:20:30,18,08,1, 12.0,1,1, -6.035, 10525.463, 355.857, 52776.015 24/01/18,19:20:30,19,08,1, 12.0,1,1, -6.035, 10525.468, 355.842, 52775.982 24/01/18,19:20:31,00,09,1, 11.9,1,1, -6.033, 10525.466, 355.842, 52775.982 24/01/18,19:20:31,01,09,1, 11.9,1,1, -6.033, 10525.453, 355.844, 52776.054 24/01/18,19:20:31,02,09,1, 11.9,1,1, -6.033, 10525.455, 355.827, 52775.994 24/01/18,19:20:31,03,09,1, 11.9,1,1, -6.033, 10525.442, 355.823, 52776.011 24/01/18,19:20:31,04,09,1, 11.9,1,1, -6.033, 10525.465, 355.823, 52775.976 24/01/18,19:20:31,05,09,1, 11.9,1,1, -6.033, 10525.445, 355.824, 52776.004 24/01/18,19:20:31,06,09,1, 11.9,1,1, -6.033, 10525.453, 355.805, 52775.971 24/01/18,19:20:31,07,09,1, 11.9,1,1, -6.033, 10525.449, 355.813, 52776.010 24/01/18,19:20:31,08,09,1, 11.9,1,1, -6.033, 10525.443, 355.829, 52775.955 24/01/18,19:20:31,09,09,1, 11.9,1,1, -6.033, 10525.470, 355.855, 52775.996 24/01/18,19:20:31,10,09,1, 11.9,1,1, -6.033, 10525.452, 355.804, 52775.973 24/01/18,19:20:31,11,09,1, 11.9,1,1, -6.033, 10525.460, 355.829, 52775.981 24/01/18,19:20:31,12,09,1, 11.9,1,1, -6.033, 10525.445, 355.817, 52775.979 24/01/18,19:20:31,13,09,1, 11.9,1,1, -6.033, 10525.451, 355.812, 52776.004 24/01/18,19:20:31,14,09,1, 11.9,1,1, -6.033, 10525.445, 355.811, 52775.969 24/01/18,19:20:31,15,09,1, 11.9,1,1, -6.033, 10525.436, 355.853, 52775.997 24/01/18,19:20:31,16,09,1, 11.9,1,1, -6.033, 10525.440, 355.830, 52776.018 24/01/18,19:20:31,17,09,1, 11.9,1,1, -6.033, 10525.448, 355.824, 52775.955 24/01/18,19:20:31,18,09,1, 11.9,1,1, -6.033, 10525.445, 355.824, 52775.994 24/01/18,19:20:31,19,09,1, 11.9,1,1, -6.033, 10525.442, 355.825, 52775.995 24/01/18,19:20:32,00,08,1, 11.9,1,1, -6.034, 10525.441, 355.825, 52775.995 24/01/18,19:20:32,01,08,1, 11.9,1,1, -6.034, 10525.437, 355.799, 52775.985 24/01/18,19:20:32,02,08,1, 11.9,1,1, -6.034, 10525.452, 355.824, 52775.975 24/01/18,19:20:32,03,08,1, 11.9,1,1, -6.034, 10525.431, 355.819, 52776.005 24/01/18,19:20:32,04,08,1, 11.9,1,1, -6.034, 10525.441, 355.786, 52775.998 24/01/18,19:20:32,05,08,1, 11.9,1,1, -6.034, 10525.436, 355.798, 52776.040 24/01/18,19:20:32,06,08,1, 11.9,1,1, -6.034, 10525.467, 355.797, 52776.044 24/01/18,19:20:32,07,08,1, 11.9,1,1, -6.034, 10525.421, 355.800, 52775.990 24/01/18,19:20:32,08,08,1, 11.9,1,1, -6.034, 10525.442, 355.794, 52775.981 24/01/18,19:20:32,09,08,1, 11.9,1,1, -6.034, 10525.472, 355.799, 52776.030 24/01/18,19:20:32,10,08,1, 11.9,1,1, -6.034, 10525.445, 355.797, 52776.012 24/01/18,19:20:32,11,08,1, 11.9,1,1, -6.034, 10525.448, 355.797, 52775.975 24/01/18,19:20:32,12,08,1, 11.9,1,1, -6.034, 10525.453, 355.804, 52775.988 24/01/18,19:20:32,13,08,1, 11.9,1,1, -6.034, 10525.437, 355.801, 52775.994 24/01/18,19:20:32,14,08,1, 11.9,1,1, -6.034, 10525.455, 355.789, 52775.962 24/01/18,19:20:32,15,08,1, 11.9,1,1, -6.034, 10525.463, 355.779, 52776.012 24/01/18,19:20:32,16,08,1, 11.9,1,1, -6.034, 10525.412, 355.795, 52775.995 24/01/18,19:20:32,17,08,1, 11.9,1,1, -6.034, 10525.453, 355.810, 52776.012 24/01/18,19:20:32,18,08,1, 11.9,1,1, -6.034, 10525.444, 355.811, 52775.969 24/01/18,19:20:32,19,08,1, 11.9,1,1, -6.034, 10525.421, 355.793, 52775.994 24/01/18,19:20:33,00,10,1, 11.9,1,1, -6.032, 10525.416, 355.793, 52775.994 24/01/18,19:20:33,01,10,1, 11.9,1,1, -6.032, 10525.422, 355.795, 52775.967 24/01/18,19:20:33,02,10,1, 11.9,1,1, -6.032, 10525.442, 355.801, 52775.986 24/01/18,19:20:33,03,10,1, 11.9,1,1, -6.032, 10525.431, 355.787, 52775.927 24/01/18,19:20:33,04,10,1, 11.9,1,1, -6.032, 10525.448, 355.778, 52775.961 24/01/18,19:20:33,05,10,1, 11.9,1,1, -6.032, 10525.430, 355.820, 52776.008 24/01/18,19:20:33,06,10,1, 11.9,1,1, -6.032, 10525.430, 355.781, 52775.965 24/01/18,19:20:33,07,10,1, 11.9,1,1, -6.032, 10525.431, 355.801, 52776.003 24/01/18,19:20:33,08,10,1, 11.9,1,1, -6.032, 10525.422, 355.768, 52776.036 24/01/18,19:20:33,09,10,1, 11.9,1,1, -6.032, 10525.465, 355.805, 52776.006 24/01/18,19:20:33,10,10,1, 11.9,1,1, -6.032, 10525.450, 355.796, 52775.998 24/01/18,19:20:33,11,10,1, 11.9,1,1, -6.032, 10525.445, 355.782, 52775.918 24/01/18,19:20:33,12,10,1, 11.9,1,1, -6.032, 10525.445, 355.785, 52775.971 24/01/18,19:20:33,13,10,1, 11.9,1,1, -6.032, 10525.448, 355.779, 52775.953 24/01/18,19:20:33,14,10,1, 11.9,1,1, -6.032, 10525.444, 355.796, 52775.958 24/01/18,19:20:33,15,10,1, 11.9,1,1, -6.032, 10525.459, 355.804, 52775.971 24/01/18,19:20:33,16,10,1, 11.9,1,1, -6.032, 10525.446, 355.787, 52775.974 24/01/18,19:20:33,17,10,1, 11.9,1,1, -6.032, 10525.463, 355.799, 52776.001 24/01/18,19:20:33,18,10,1, 11.9,1,1, -6.032, 10525.446, 355.772, 52775.981 24/01/18,19:20:33,19,10,1, 11.9,1,1, -6.032, 10525.447, 355.764, 52775.964 24/01/18,19:20:34,00,09,1, 12.0,1,1, -6.032, 10525.441, 355.764, 52775.964 24/01/18,19:20:34,01,09,1, 12.0,1,1, -6.032, 10525.461, 355.802, 52775.968 24/01/18,19:20:34,02,09,1, 12.0,1,1, -6.032, 10525.437, 355.792, 52775.977 24/01/18,19:20:34,03,09,1, 12.0,1,1, -6.032, 10525.451, 355.784, 52776.029 24/01/18,19:20:34,04,09,1, 12.0,1,1, -6.032, 10525.436, 355.764, 52775.999 24/01/18,19:20:34,05,09,1, 12.0,1,1, -6.032, 10525.434, 355.778, 52776.012 24/01/18,19:20:34,06,09,1, 12.0,1,1, -6.032, 10525.421, 355.761, 52776.006 24/01/18,19:20:34,07,09,1, 12.0,1,1, -6.032, 10525.431, 355.758, 52776.015 24/01/18,19:20:34,08,09,1, 12.0,1,1, -6.032, 10525.441, 355.786, 52776.000 24/01/18,19:20:34,09,09,1, 12.0,1,1, -6.032, 10525.431, 355.769, 52775.985 24/01/18,19:20:34,10,09,1, 12.0,1,1, -6.032, 10525.441, 355.759, 52775.992 24/01/18,19:20:34,11,09,1, 12.0,1,1, -6.032, 10525.435, 355.758, 52775.969 24/01/18,19:20:34,12,09,1, 12.0,1,1, -6.032, 10525.425, 355.758, 52775.975 24/01/18,19:20:34,13,09,1, 12.0,1,1, -6.032, 10525.419, 355.778, 52775.961 24/01/18,19:20:34,14,09,1, 12.0,1,1, -6.032, 10525.423, 355.764, 52775.999 24/01/18,19:20:34,15,09,1, 12.0,1,1, -6.032, 10525.431, 355.776, 52775.981 24/01/18,19:20:34,16,09,1, 12.0,1,1, -6.032, 10525.408, 355.762, 52775.986 24/01/18,19:20:34,17,09,1, 12.0,1,1, -6.032, 10525.415, 355.746, 52775.981 24/01/18,19:20:34,18,09,1, 12.0,1,1, -6.032, 10525.433, 355.787, 52775.993 24/01/18,19:20:34,19,09,1, 12.0,1,1, -6.032, 10525.430, 355.761, 52775.990 24/01/18,19:20:35,00,08,1, 11.9,1,1, -6.033, 10525.424, 355.761, 52775.990 24/01/18,19:20:35,01,08,1, 11.9,1,1, -6.033, 10525.454, 355.768, 52775.965 24/01/18,19:20:35,02,08,1, 11.9,1,1, -6.033, 10525.440, 355.728, 52775.980 24/01/18,19:20:35,03,08,1, 11.9,1,1, -6.033, 10525.436, 355.743, 52775.983 24/01/18,19:20:35,04,08,1, 11.9,1,1, -6.033, 10525.418, 355.751, 52775.966 24/01/18,19:20:35,05,08,1, 11.9,1,1, -6.033, 10525.438, 355.770, 52775.980 24/01/18,19:20:35,06,08,1, 11.9,1,1, -6.033, 10525.429, 355.763, 52775.933 24/01/18,19:20:35,07,08,1, 11.9,1,1, -6.033, 10525.444, 355.734, 52775.948 24/01/18,19:20:35,08,08,1, 11.9,1,1, -6.033, 10525.441, 355.720, 52775.934 24/01/18,19:20:35,09,08,1, 11.9,1,1, -6.033, 10525.458, 355.759, 52775.981 24/01/18,19:20:35,10,08,1, 11.9,1,1, -6.033, 10525.426, 355.771, 52775.957 24/01/18,19:20:35,11,08,1, 11.9,1,1, -6.033, 10525.431, 355.762, 52775.974 24/01/18,19:20:35,12,08,1, 11.9,1,1, -6.033, 10525.432, 355.743, 52775.957 24/01/18,19:20:35,13,08,1, 11.9,1,1, -6.033, 10525.436, 355.734, 52775.956 24/01/18,19:20:35,14,08,1, 11.9,1,1, -6.033, 10525.438, 355.742, 52775.948 24/01/18,19:20:35,15,08,1, 11.9,1,1, -6.033, 10525.449, 355.739, 52775.813 24/01/18,19:20:35,16,08,1, 11.9,1,1, -6.033, 10525.470, 355.716, 52775.964 24/01/18,19:20:35,17,08,1, 11.9,1,1, -6.033, 10525.459, 355.729, 52775.949 24/01/18,19:20:35,18,08,1, 11.9,1,1, -6.033, 10525.447, 355.727, 52775.928 24/01/18,19:20:35,19,08,1, 11.9,1,1, -6.033, 10525.481, 355.732, 52775.745 24/01/18,19:20:36,00,08,1, 12.0,1,1, -6.030, 10525.475, 355.732, 52775.745 24/01/18,19:20:36,01,08,1, 12.0,1,1, -6.030, 10525.451, 355.732, 52775.924 24/01/18,19:20:36,02,08,1, 12.0,1,1, -6.030, 10525.457, 355.745, 52775.958 24/01/18,19:20:36,03,08,1, 12.0,1,1, -6.030, 10525.453, 355.711, 52775.935 24/01/18,19:20:36,04,08,1, 12.0,1,1, -6.030, 10525.422, 355.715, 52775.938 24/01/18,19:20:36,05,08,1, 12.0,1,1, -6.030, 10525.441, 355.755, 52775.931 24/01/18,19:20:36,06,08,1, 12.0,1,1, -6.030, 10525.411, 355.726, 52775.984 24/01/18,19:20:36,07,08,1, 12.0,1,1, -6.030, 10525.405, 355.750, 52776.098 24/01/18,19:20:36,08,08,1, 12.0,1,1, -6.030, 10525.392, 355.745, 52775.987 24/01/18,19:20:36,09,08,1, 12.0,1,1, -6.030, 10525.407, 355.757, 52776.011 24/01/18,19:20:36,10,08,1, 12.0,1,1, -6.030, 10525.415, 355.752, 52775.978 24/01/18,19:20:36,11,08,1, 12.0,1,1, -6.030, 10525.411, 355.720, 52775.961 24/01/18,19:20:36,12,08,1, 12.0,1,1, -6.030, 10525.408, 355.751, 52775.926 24/01/18,19:20:36,13,08,1, 12.0,1,1, -6.030, 10525.424, 355.739, 52775.946 24/01/18,19:20:36,14,08,1, 12.0,1,1, -6.030, 10525.432, 355.722, 52775.950 24/01/18,19:20:36,15,08,1, 12.0,1,1, -6.030, 10525.400, 355.718, 52775.759 24/01/18,19:20:36,16,08,1, 12.0,1,1, -6.030, 10525.400, 355.751, 52776.083 24/01/18,19:20:36,17,08,1, 12.0,1,1, -6.030, 10525.451, 355.726, 52776.005 24/01/18,19:20:36,18,08,1, 12.0,1,1, -6.030, 10525.427, 355.737, 52775.989 24/01/18,19:20:36,19,08,1, 12.0,1,1, -6.030, 10525.413, 355.714, 52776.000 24/01/18,19:20:37,00,07,1, 11.8,1,1, -6.030, 10525.408, 355.714, 52776.000 24/01/18,19:20:37,01,07,1, 11.8,1,1, -6.030, 10525.418, 355.724, 52775.938 24/01/18,19:20:37,02,07,1, 11.8,1,1, -6.030, 10525.440, 355.740, 52775.901 24/01/18,19:20:37,03,07,1, 11.8,1,1, -6.030, 10525.420, 355.719, 52776.000 24/01/18,19:20:37,04,07,1, 11.8,1,1, -6.030, 10525.436, 355.711, 52775.951 24/01/18,19:20:37,05,07,1, 11.8,1,1, -6.030, 10525.441, 355.727, 52775.953 24/01/18,19:20:37,06,07,1, 11.8,1,1, -6.030, 10525.431, 355.703, 52775.941 24/01/18,19:20:37,07,07,1, 11.8,1,1, -6.030, 10525.425, 355.725, 52775.957 24/01/18,19:20:37,08,07,1, 11.8,1,1, -6.030, 10525.403, 355.696, 52775.960 24/01/18,19:20:37,09,07,1, 11.8,1,1, -6.030, 10525.405, 355.716, 52775.922 24/01/18,19:20:37,10,07,1, 11.8,1,1, -6.030, 10525.435, 355.707, 52776.002 24/01/18,19:20:37,11,07,1, 11.8,1,1, -6.030, 10525.370, 355.707, 52775.960 24/01/18,19:20:37,12,07,1, 11.8,1,1, -6.030, 10525.408, 355.713, 52775.952 24/01/18,19:20:37,13,07,1, 11.8,1,1, -6.030, 10525.428, 355.745, 52776.016 24/01/18,19:20:37,14,07,1, 11.8,1,1, -6.030, 10525.407, 355.716, 52775.991 24/01/18,19:20:37,15,07,1, 11.8,1,1, -6.030, 10525.398, 355.688, 52775.871 24/01/18,19:20:37,16,07,1, 11.8,1,1, -6.030, 10525.439, 355.692, 52775.879 24/01/18,19:20:37,17,07,1, 11.8,1,1, -6.030, 10525.426, 355.699, 52775.875 24/01/18,19:20:37,18,07,1, 11.8,1,1, -6.030, 10525.431, 355.705, 52775.941 24/01/18,19:20:37,19,07,1, 11.8,1,1, -6.030, 10525.433, 355.700, 52775.970 24/01/18,19:20:38,00,08,1, 11.9,1,1, -6.031, 10525.433, 355.700, 52775.970 24/01/18,19:20:38,01,08,1, 11.9,1,1, -6.031, 10525.405, 355.714, 52775.921 24/01/18,19:20:38,02,08,1, 11.9,1,1, -6.031, 10525.409, 355.709, 52775.923 24/01/18,19:20:38,03,08,1, 11.9,1,1, -6.031, 10525.411, 355.713, 52775.922 24/01/18,19:20:38,04,08,1, 11.9,1,1, -6.031, 10525.391, 355.681, 52775.900 24/01/18,19:20:38,05,08,1, 11.9,1,1, -6.031, 10525.402, 355.709, 52775.967 24/01/18,19:20:38,06,08,1, 11.9,1,1, -6.031, 10525.420, 355.696, 52775.956 24/01/18,19:20:38,07,08,1, 11.9,1,1, -6.031, 10525.427, 355.699, 52775.895 24/01/18,19:20:38,08,08,1, 11.9,1,1, -6.031, 10525.428, 355.729, 52775.925 24/01/18,19:20:38,09,08,1, 11.9,1,1, -6.031, 10525.414, 355.698, 52775.952 24/01/18,19:20:38,10,08,1, 11.9,1,1, -6.031, 10525.417, 355.697, 52775.960 24/01/18,19:20:38,11,08,1, 11.9,1,1, -6.031, 10525.394, 355.681, 52775.930 24/01/18,19:20:38,12,08,1, 11.9,1,1, -6.031, 10525.400, 355.705, 52775.857 24/01/18,19:20:38,13,08,1, 11.9,1,1, -6.031, 10525.413, 355.677, 52775.879 24/01/18,19:20:38,14,08,1, 11.9,1,1, -6.031, 10525.407, 355.674, 52775.887 24/01/18,19:20:38,15,08,1, 11.9,1,1, -6.031, 10525.435, 355.706, 52775.901 24/01/18,19:20:38,16,08,1, 11.9,1,1, -6.031, 10525.411, 355.682, 52775.904 24/01/18,19:20:38,17,08,1, 11.9,1,1, -6.031, 10525.417, 355.682, 52775.974 24/01/18,19:20:38,18,08,1, 11.9,1,1, -6.031, 10525.416, 355.678, 52775.898 24/01/18,19:20:38,19,08,1, 11.9,1,1, -6.031, 10525.404, 355.666, 52775.899 24/01/18,19:20:39,00,08,1, 11.9,1,1, -6.033, 10525.399, 355.666, 52775.899 24/01/18,19:20:39,01,08,1, 11.9,1,1, -6.033, 10525.421, 355.689, 52775.906 24/01/18,19:20:39,02,08,1, 11.9,1,1, -6.033, 10525.426, 355.691, 52775.913 24/01/18,19:20:39,03,08,1, 11.9,1,1, -6.033, 10525.430, 355.664, 52775.909 24/01/18,19:20:39,04,08,1, 11.9,1,1, -6.033, 10525.420, 355.670, 52775.889 24/01/18,19:20:39,05,08,1, 11.9,1,1, -6.033, 10525.426, 355.670, 52775.896 24/01/18,19:20:39,06,08,1, 11.9,1,1, -6.033, 10525.419, 355.662, 52775.909 24/01/18,19:20:39,07,08,1, 11.9,1,1, -6.033, 10525.418, 355.655, 52775.930 24/01/18,19:20:39,08,08,1, 11.9,1,1, -6.033, 10525.413, 355.653, 52775.885 24/01/18,19:20:39,09,08,1, 11.9,1,1, -6.033, 10525.401, 355.668, 52775.864 24/01/18,19:20:39,10,08,1, 11.9,1,1, -6.033, 10525.424, 355.685, 52775.893 24/01/18,19:20:39,11,08,1, 11.9,1,1, -6.033, 10525.417, 355.649, 52775.861 24/01/18,19:20:39,12,08,1, 11.9,1,1, -6.033, 10525.427, 355.664, 52775.899 24/01/18,19:20:39,13,08,1, 11.9,1,1, -6.033, 10525.421, 355.689, 52775.879 24/01/18,19:20:39,14,08,1, 11.9,1,1, -6.033, 10525.424, 355.668, 52775.892 24/01/18,19:20:39,15,08,1, 11.9,1,1, -6.033, 10525.405, 355.663, 52775.920 24/01/18,19:20:39,16,08,1, 11.9,1,1, -6.033, 10525.404, 355.673, 52775.873 24/01/18,19:20:39,17,08,1, 11.9,1,1, -6.033, 10525.410, 355.656, 52775.895 24/01/18,19:20:39,18,08,1, 11.9,1,1, -6.033, 10525.396, 355.681, 52775.939 24/01/18,19:20:39,19,08,1, 11.9,1,1, -6.033, 10525.409, 355.680, 52775.870 24/01/18,19:20:40,00,08,1, 11.9,1,1, -6.032, 10525.408, 355.680, 52775.870 24/01/18,19:20:40,01,08,1, 11.9,1,1, -6.032, 10525.408, 355.690, 52775.875 24/01/18,19:20:40,02,08,1, 11.9,1,1, -6.032, 10525.408, 355.672, 52775.882 24/01/18,19:20:40,03,08,1, 11.9,1,1, -6.032, 10525.396, 355.672, 52775.941 24/01/18,19:20:40,04,08,1, 11.9,1,1, -6.032, 10525.414, 355.680, 52775.894 24/01/18,19:20:40,05,08,1, 11.9,1,1, -6.032, 10525.394, 355.666, 52775.909 24/01/18,19:20:40,06,08,1, 11.9,1,1, -6.032, 10525.431, 355.672, 52775.951 24/01/18,19:20:40,07,08,1, 11.9,1,1, -6.032, 10525.413, 355.652, 52775.894 24/01/18,19:20:40,08,08,1, 11.9,1,1, -6.032, 10525.424, 355.656, 52775.914 24/01/18,19:20:40,09,08,1, 11.9,1,1, -6.032, 10525.414, 355.655, 52775.866 24/01/18,19:20:40,10,08,1, 11.9,1,1, -6.032, 10525.407, 355.651, 52775.909 24/01/18,19:20:40,11,08,1, 11.9,1,1, -6.032, 10525.422, 355.652, 52775.889 24/01/18,19:20:40,12,08,1, 11.9,1,1, -6.032, 10525.404, 355.653, 52775.880 24/01/18,19:20:40,13,08,1, 11.9,1,1, -6.032, 10525.408, 355.689, 52775.885 24/01/18,19:20:40,14,08,1, 11.9,1,1, -6.032, 10525.409, 355.660, 52775.942 24/01/18,19:20:40,15,08,1, 11.9,1,1, -6.032, 10525.402, 355.672, 52775.899 24/01/18,19:20:40,16,08,1, 11.9,1,1, -6.032, 10525.395, 355.666, 52775.899 24/01/18,19:20:40,17,08,1, 11.9,1,1, -6.032, 10525.392, 355.675, 52775.887 24/01/18,19:20:40,18,08,1, 11.9,1,1, -6.032, 10525.413, 355.655, 52775.896 24/01/18,19:20:40,19,08,1, 11.9,1,1, -6.032, 10525.400, 355.667, 52775.895 24/01/18,19:20:41,00,08,1, 11.9,1,1, -6.030, 10525.399, 355.667, 52775.895 24/01/18,19:20:41,01,08,1, 11.9,1,1, -6.030, 10525.411, 355.644, 52775.933 24/01/18,19:20:41,02,08,1, 11.9,1,1, -6.030, 10525.403, 355.661, 52775.878 24/01/18,19:20:41,03,08,1, 11.9,1,1, -6.030, 10525.430, 355.645, 52775.886 24/01/18,19:20:41,04,08,1, 11.9,1,1, -6.030, 10525.397, 355.630, 52775.906 24/01/18,19:20:41,05,08,1, 11.9,1,1, -6.030, 10525.397, 355.630, 52775.917 24/01/18,19:20:41,06,08,1, 11.9,1,1, -6.030, 10525.432, 355.636, 52775.937 24/01/18,19:20:41,07,08,1, 11.9,1,1, -6.030, 10525.394, 355.644, 52775.875 24/01/18,19:20:41,08,08,1, 11.9,1,1, -6.030, 10525.405, 355.632, 52775.940 24/01/18,19:20:41,09,08,1, 11.9,1,1, -6.030, 10525.426, 355.644, 52775.866 24/01/18,19:20:41,10,08,1, 11.9,1,1, -6.030, 10525.421, 355.651, 52775.890 24/01/18,19:20:41,11,08,1, 11.9,1,1, -6.030, 10525.413, 355.640, 52775.931 24/01/18,19:20:41,12,08,1, 11.9,1,1, -6.030, 10525.418, 355.645, 52775.913 24/01/18,19:20:41,13,08,1, 11.9,1,1, -6.030, 10525.380, 355.630, 52775.897 24/01/18,19:20:41,14,08,1, 11.9,1,1, -6.030, 10525.425, 355.632, 52775.907 24/01/18,19:20:41,15,08,1, 11.9,1,1, -6.030, 10525.425, 355.617, 52775.932 24/01/18,19:20:41,16,08,1, 11.9,1,1, -6.030, 10525.411, 355.637, 52775.862 24/01/18,19:20:41,17,08,1, 11.9,1,1, -6.030, 10525.410, 355.624, 52775.969 24/01/18,19:20:41,18,08,1, 11.9,1,1, -6.030, 10525.417, 355.613, 52775.953 24/01/18,19:20:41,19,08,1, 11.9,1,1, -6.030, 10525.429, 355.624, 52775.898 24/01/18,19:20:42,00,08,1, 11.9,1,1, -6.030, 10525.424, 355.624, 52775.898 24/01/18,19:20:42,01,08,1, 11.9,1,1, -6.030, 10525.417, 355.647, 52775.874 24/01/18,19:20:42,02,08,1, 11.9,1,1, -6.030, 10525.401, 355.625, 52775.910 24/01/18,19:20:42,03,08,1, 11.9,1,1, -6.030, 10525.412, 355.649, 52775.900 24/01/18,19:20:42,04,08,1, 11.9,1,1, -6.030, 10525.397, 355.619, 52775.916 24/01/18,19:20:42,05,08,1, 11.9,1,1, -6.030, 10525.407, 355.646, 52775.943 24/01/18,19:20:42,06,08,1, 11.9,1,1, -6.030, 10525.403, 355.631, 52775.877 24/01/18,19:20:42,07,08,1, 11.9,1,1, -6.030, 10525.409, 355.649, 52775.900 24/01/18,19:20:42,08,08,1, 11.9,1,1, -6.030, 10525.368, 355.628, 52775.947 24/01/18,19:20:42,09,08,1, 11.9,1,1, -6.030, 10525.427, 355.650, 52775.909 24/01/18,19:20:42,10,08,1, 11.9,1,1, -6.030, 10525.427, 355.638, 52775.913 24/01/18,19:20:42,11,08,1, 11.9,1,1, -6.030, 10525.420, 355.656, 52775.824 24/01/18,19:20:42,12,08,1, 11.9,1,1, -6.030, 10525.423, 355.661, 52775.970 24/01/18,19:20:42,13,08,1, 11.9,1,1, -6.030, 10525.410, 355.621, 52775.843 24/01/18,19:20:42,14,08,1, 11.9,1,1, -6.030, 10525.417, 355.640, 52775.876 24/01/18,19:20:42,15,08,1, 11.9,1,1, -6.030, 10525.397, 355.646, 52775.970 24/01/18,19:20:42,16,08,1, 11.9,1,1, -6.030, 10525.418, 355.632, 52775.985 24/01/18,19:20:42,17,08,1, 11.9,1,1, -6.030, 10525.410, 355.605, 52775.804 24/01/18,19:20:42,18,08,1, 11.9,1,1, -6.030, 10525.417, 355.646, 52775.858 24/01/18,19:20:42,19,08,1, 11.9,1,1, -6.030, 10525.402, 355.651, 52775.907 24/01/18,19:20:43,00,08,1, 11.9,1,1, -6.035, 10525.399, 355.651, 52775.907 24/01/18,19:20:43,01,08,1, 11.9,1,1, -6.035, 10525.420, 355.647, 52775.863 24/01/18,19:20:43,02,08,1, 11.9,1,1, -6.035, 10525.394, 355.621, 52775.852 24/01/18,19:20:43,03,08,1, 11.9,1,1, -6.035, 10525.405, 355.634, 52775.871 24/01/18,19:20:43,04,08,1, 11.9,1,1, -6.035, 10525.400, 355.631, 52775.892 24/01/18,19:20:43,05,08,1, 11.9,1,1, -6.035, 10525.395, 355.632, 52775.939 24/01/18,19:20:43,06,08,1, 11.9,1,1, -6.035, 10525.428, 355.642, 52775.896 24/01/18,19:20:43,07,08,1, 11.9,1,1, -6.035, 10525.390, 355.638, 52775.878 24/01/18,19:20:43,08,08,1, 11.9,1,1, -6.035, 10525.394, 355.627, 52775.906 24/01/18,19:20:43,09,08,1, 11.9,1,1, -6.035, 10525.412, 355.622, 52775.922 24/01/18,19:20:43,10,08,1, 11.9,1,1, -6.035, 10525.405, 355.615, 52775.892 24/01/18,19:20:43,11,08,1, 11.9,1,1, -6.035, 10525.381, 355.612, 52775.869 24/01/18,19:20:43,12,08,1, 11.9,1,1, -6.035, 10525.430, 355.605, 52775.886 24/01/18,19:20:43,13,08,1, 11.9,1,1, -6.035, 10525.412, 355.625, 52775.912 24/01/18,19:20:43,14,08,1, 11.9,1,1, -6.035, 10525.413, 355.609, 52775.869 24/01/18,19:20:43,15,08,1, 11.9,1,1, -6.035, 10525.391, 355.610, 52775.854 24/01/18,19:20:43,16,08,1, 11.9,1,1, -6.035, 10525.399, 355.617, 52775.845 24/01/18,19:20:43,17,08,1, 11.9,1,1, -6.035, 10525.395, 355.645, 52775.877 24/01/18,19:20:43,18,08,1, 11.9,1,1, -6.035, 10525.411, 355.609, 52775.861 24/01/18,19:20:43,19,08,1, 11.9,1,1, -6.035, 10525.390, 355.637, 52776.120 24/01/18,19:20:44,00,07,1, 11.9,1,1, -6.031, 10525.383, 355.637, 52776.120 24/01/18,19:20:44,01,07,1, 11.9,1,1, -6.031, 10525.413, 355.618, 52775.896 24/01/18,19:20:44,02,07,1, 11.9,1,1, -6.031, 10525.404, 355.628, 52775.899 24/01/18,19:20:44,03,07,1, 11.9,1,1, -6.031, 10525.444, 355.598, 52775.885 24/01/18,19:20:44,04,07,1, 11.9,1,1, -6.031, 10525.422, 355.610, 52775.876 24/01/18,19:20:44,05,07,1, 11.9,1,1, -6.031, 10525.415, 355.596, 52775.855 24/01/18,19:20:44,06,07,1, 11.9,1,1, -6.031, 10525.409, 355.621, 52775.836 24/01/18,19:20:44,07,07,1, 11.9,1,1, -6.031, 10525.402, 355.627, 52775.869 24/01/18,19:20:44,08,07,1, 11.9,1,1, -6.031, 10525.430, 355.598, 52775.852 24/01/18,19:20:44,09,07,1, 11.9,1,1, -6.031, 10525.388, 355.607, 52775.875 24/01/18,19:20:44,10,07,1, 11.9,1,1, -6.031, 10525.461, 355.599, 52775.873 24/01/18,19:20:44,11,07,1, 11.9,1,1, -6.031, 10525.366, 355.611, 52775.879 24/01/18,19:20:44,12,07,1, 11.9,1,1, -6.031, 10525.402, 355.611, 52775.879 24/01/18,19:20:44,13,07,1, 11.9,1,1, -6.031, 10525.402, 355.636, 52775.917 24/01/18,19:20:44,14,07,1, 11.9,1,1, -6.031, 10525.438, 355.601, 52775.650 24/01/18,19:20:44,15,07,1, 11.9,1,1, -6.031, 10525.462, 355.594, 52775.840 24/01/18,19:20:44,16,07,1, 11.9,1,1, -6.031, 10525.448, 355.569, 52775.843 24/01/18,19:20:44,17,07,1, 11.9,1,1, -6.031, 10525.402, 355.573, 52775.869 24/01/18,19:20:44,18,07,1, 11.9,1,1, -6.031, 10525.439, 355.602, 52775.875 24/01/18,19:20:44,19,07,1, 11.9,1,1, -6.031, 10525.441, 355.583, 52775.883 24/01/18,19:20:45,00,08,1, 11.9,1,1, -6.032, 10525.433, 355.583, 52775.883 24/01/18,19:20:45,01,08,1, 11.9,1,1, -6.032, 10525.429, 355.591, 52775.904 24/01/18,19:20:45,02,08,1, 11.9,1,1, -6.032, 10525.417, 355.583, 52775.918 24/01/18,19:20:45,03,08,1, 11.9,1,1, -6.032, 10525.409, 355.588, 52775.830 24/01/18,19:20:45,04,08,1, 11.9,1,1, -6.032, 10525.431, 355.567, 52775.828 24/01/18,19:20:45,05,08,1, 11.9,1,1, -6.032, 10525.415, 355.602, 52775.832 24/01/18,19:20:45,06,08,1, 11.9,1,1, -6.032, 10525.422, 355.580, 52775.880 24/01/18,19:20:45,07,08,1, 11.9,1,1, -6.032, 10525.416, 355.594, 52775.850 24/01/18,19:20:45,08,08,1, 11.9,1,1, -6.032, 10525.416, 355.580, 52775.835 24/01/18,19:20:45,09,08,1, 11.9,1,1, -6.032, 10525.406, 355.586, 52775.860 24/01/18,19:20:45,10,08,1, 11.9,1,1, -6.032, 10525.410, 355.581, 52775.898 24/01/18,19:20:45,11,08,1, 11.9,1,1, -6.032, 10525.425, 355.591, 52775.808 24/01/18,19:20:45,12,08,1, 11.9,1,1, -6.032, 10525.433, 355.600, 52775.952 24/01/18,19:20:45,13,08,1, 11.9,1,1, -6.032, 10525.409, 355.605, 52775.914 24/01/18,19:20:45,14,08,1, 11.9,1,1, -6.032, 10525.388, 355.587, 52775.892 24/01/18,19:20:45,15,08,1, 11.9,1,1, -6.032, 10525.415, 355.587, 52775.821 24/01/18,19:20:45,16,08,1, 11.9,1,1, -6.032, 10525.391, 355.578, 52775.870 24/01/18,19:20:45,17,08,1, 11.9,1,1, -6.032, 10525.402, 355.598, 52775.815 24/01/18,19:20:45,18,08,1, 11.9,1,1, -6.032, 10525.412, 355.582, 52775.887 24/01/18,19:20:45,19,08,1, 11.9,1,1, -6.032, 10525.415, 355.605, 52775.875 24/01/18,19:20:46,00,08,1, 11.9,1,1, -6.036, 10525.408, 355.605, 52775.875 24/01/18,19:20:46,01,08,1, 11.9,1,1, -6.036, 10525.423, 355.587, 52775.876 24/01/18,19:20:46,02,08,1, 11.9,1,1, -6.036, 10525.394, 355.576, 52775.874 24/01/18,19:20:46,03,08,1, 11.9,1,1, -6.036, 10525.405, 355.586, 52775.838 24/01/18,19:20:46,04,08,1, 11.9,1,1, -6.036, 10525.416, 355.588, 52775.807 24/01/18,19:20:46,05,08,1, 11.9,1,1, -6.036, 10525.392, 355.606, 52775.841 24/01/18,19:20:46,06,08,1, 11.9,1,1, -6.036, 10525.412, 355.575, 52775.817 24/01/18,19:20:46,07,08,1, 11.9,1,1, -6.036, 10525.426, 355.561, 52775.882 24/01/18,19:20:46,08,08,1, 11.9,1,1, -6.036, 10525.414, 355.575, 52775.858 24/01/18,19:20:46,09,08,1, 11.9,1,1, -6.036, 10525.406, 355.562, 52775.845 24/01/18,19:20:46,10,08,1, 11.9,1,1, -6.036, 10525.413, 355.596, 52775.844 24/01/18,19:20:46,11,08,1, 11.9,1,1, -6.036, 10525.420, 355.553, 52775.866 24/01/18,19:20:46,12,08,1, 11.9,1,1, -6.036, 10525.398, 355.553, 52775.820 24/01/18,19:20:46,13,08,1, 11.9,1,1, -6.036, 10525.392, 355.554, 52775.794 24/01/18,19:20:46,14,08,1, 11.9,1,1, -6.036, 10525.394, 355.569, 52775.814 24/01/18,19:20:46,15,08,1, 11.9,1,1, -6.036, 10525.430, 355.575, 52775.827 24/01/18,19:20:46,16,08,1, 11.9,1,1, -6.036, 10525.422, 355.568, 52775.817 24/01/18,19:20:46,17,08,1, 11.9,1,1, -6.036, 10525.389, 355.546, 52775.838 24/01/18,19:20:46,18,08,1, 11.9,1,1, -6.036, 10525.415, 355.566, 52775.846 24/01/18,19:20:46,19,08,1, 11.9,1,1, -6.036, 10525.404, 355.548, 52775.877 24/01/18,19:20:47,00,08,1, 11.9,1,1, -6.033, 10525.399, 355.548, 52775.877 24/01/18,19:20:47,01,08,1, 11.9,1,1, -6.033, 10525.447, 355.578, 52775.844 24/01/18,19:20:47,02,08,1, 11.9,1,1, -6.033, 10525.419, 355.585, 52775.855 24/01/18,19:20:47,03,08,1, 11.9,1,1, -6.033, 10525.417, 355.547, 52775.866 24/01/18,19:20:47,04,08,1, 11.9,1,1, -6.033, 10525.390, 355.547, 52775.969 24/01/18,19:20:47,05,08,1, 11.9,1,1, -6.033, 10525.417, 355.571, 52775.891 24/01/18,19:20:47,06,08,1, 11.9,1,1, -6.033, 10525.423, 355.565, 52775.825 24/01/18,19:20:47,07,08,1, 11.9,1,1, -6.033, 10525.422, 355.582, 52775.829 24/01/18,19:20:47,08,08,1, 11.9,1,1, -6.033, 10525.414, 355.584, 52775.860 24/01/18,19:20:47,09,08,1, 11.9,1,1, -6.033, 10525.432, 355.567, 52775.817 24/01/18,19:20:47,10,08,1, 11.9,1,1, -6.033, 10525.427, 355.583, 52775.848 24/01/18,19:20:47,11,08,1, 11.9,1,1, -6.033, 10525.411, 355.558, 52775.794 24/01/18,19:20:47,12,08,1, 11.9,1,1, -6.033, 10525.414, 355.549, 52775.840 24/01/18,19:20:47,13,08,1, 11.9,1,1, -6.033, 10525.426, 355.574, 52775.802 24/01/18,19:20:47,14,08,1, 11.9,1,1, -6.033, 10525.393, 355.559, 52775.837 24/01/18,19:20:47,15,08,1, 11.9,1,1, -6.033, 10525.425, 355.547, 52775.840 24/01/18,19:20:47,16,08,1, 11.9,1,1, -6.033, 10525.418, 355.557, 52775.825 24/01/18,19:20:47,17,08,1, 11.9,1,1, -6.033, 10525.416, 355.539, 52775.800 24/01/18,19:20:47,18,08,1, 11.9,1,1, -6.033, 10525.410, 355.557, 52775.834 24/01/18,19:20:47,19,08,1, 11.9,1,1, -6.033, 10525.439, 355.556, 52775.841 24/01/18,19:20:48,00,08,1, 11.9,1,1, -6.035, 10525.433, 355.556, 52775.841 24/01/18,19:20:48,01,08,1, 11.9,1,1, -6.035, 10525.429, 355.540, 52775.777 24/01/18,19:20:48,02,08,1, 11.9,1,1, -6.035, 10525.411, 355.551, 52775.832 24/01/18,19:20:48,03,08,1, 11.9,1,1, -6.035, 10525.415, 355.556, 52775.818 24/01/18,19:20:48,04,08,1, 11.9,1,1, -6.035, 10525.433, 355.535, 52775.818 24/01/18,19:20:48,05,08,1, 11.9,1,1, -6.035, 10525.424, 355.528, 52775.771 24/01/18,19:20:48,06,08,1, 11.9,1,1, -6.035, 10525.414, 355.535, 52775.763 24/01/18,19:20:48,07,08,1, 11.9,1,1, -6.035, 10525.424, 355.542, 52775.789 24/01/18,19:20:48,08,08,1, 11.9,1,1, -6.035, 10525.408, 355.525, 52775.851 24/01/18,19:20:48,09,08,1, 11.9,1,1, -6.035, 10525.404, 355.561, 52775.884 24/01/18,19:20:48,10,08,1, 11.9,1,1, -6.035, 10525.418, 355.543, 52775.797 24/01/18,19:20:48,11,08,1, 11.9,1,1, -6.035, 10525.404, 355.532, 52775.789 24/01/18,19:20:48,12,08,1, 11.9,1,1, -6.035, 10525.420, 355.535, 52775.791 24/01/18,19:20:48,13,08,1, 11.9,1,1, -6.035, 10525.418, 355.549, 52775.758 24/01/18,19:20:48,14,08,1, 11.9,1,1, -6.035, 10525.429, 355.554, 52775.850 24/01/18,19:20:48,15,08,1, 11.9,1,1, -6.035, 10525.388, 355.530, 52775.792 24/01/18,19:20:48,16,08,1, 11.9,1,1, -6.035, 10525.385, 355.532, 52775.881 24/01/18,19:20:48,17,08,1, 11.9,1,1, -6.035, 10525.411, 355.555, 52775.918 24/01/18,19:20:48,18,08,1, 11.9,1,1, -6.035, 10525.418, 355.531, 52775.774 24/01/18,19:20:48,19,08,1, 11.9,1,1, -6.035, 10525.422, 355.541, 52775.789 24/01/18,19:20:49,00,08,1, 11.9,1,1, -6.032, 10525.416, 355.541, 52775.789 24/01/18,19:20:49,01,08,1, 11.9,1,1, -6.032, 10525.411, 355.551, 52775.879 24/01/18,19:20:49,02,08,1, 11.9,1,1, -6.032, 10525.401, 355.529, 52775.716 24/01/18,19:20:49,03,08,1, 11.9,1,1, -6.032, 10525.431, 355.551, 52775.909 24/01/18,19:20:49,04,08,1, 11.9,1,1, -6.032, 10525.409, 355.539, 52775.806 24/01/18,19:20:49,05,08,1, 11.9,1,1, -6.032, 10525.397, 355.534, 52775.843 24/01/18,19:20:49,06,08,1, 11.9,1,1, -6.032, 10525.412, 355.533, 52775.753 24/01/18,19:20:49,07,08,1, 11.9,1,1, -6.032, 10525.393, 355.535, 52775.823 24/01/18,19:20:49,08,08,1, 11.9,1,1, -6.032, 10525.392, 355.548, 52775.915 24/01/18,19:20:49,09,08,1, 11.9,1,1, -6.032, 10525.416, 355.522, 52775.772 24/01/18,19:20:49,10,08,1, 11.9,1,1, -6.032, 10525.424, 355.544, 52775.897 24/01/18,19:20:49,11,08,1, 11.9,1,1, -6.032, 10525.407, 355.537, 52775.806 24/01/18,19:20:49,12,08,1, 11.9,1,1, -6.032, 10525.404, 355.537, 52775.801 24/01/18,19:20:49,13,08,1, 11.9,1,1, -6.032, 10525.411, 355.544, 52775.785 24/01/18,19:20:49,14,08,1, 11.9,1,1, -6.032, 10525.414, 355.576, 52775.830 24/01/18,19:20:49,15,08,1, 11.9,1,1, -6.032, 10525.399, 355.536, 52775.769 24/01/18,19:20:49,16,08,1, 11.9,1,1, -6.032, 10525.402, 355.550, 52775.775 24/01/18,19:20:49,17,08,1, 11.9,1,1, -6.032, 10525.414, 355.524, 52775.778 24/01/18,19:20:49,18,08,1, 11.9,1,1, -6.032, 10525.406, 355.548, 52775.785 24/01/18,19:20:49,19,08,1, 11.9,1,1, -6.032, 10525.416, 355.537, 52775.805 24/01/18,19:20:50,00,09,1, 11.9,1,1, -6.032, 10525.408, 355.537, 52775.805 24/01/18,19:20:50,01,09,1, 11.9,1,1, -6.032, 10525.401, 355.559, 52775.839 24/01/18,19:20:50,02,09,1, 11.9,1,1, -6.032, 10525.427, 355.558, 52775.801 24/01/18,19:20:50,03,09,1, 11.9,1,1, -6.032, 10525.394, 355.545, 52775.828 24/01/18,19:20:50,04,09,1, 11.9,1,1, -6.032, 10525.393, 355.533, 52775.762 24/01/18,19:20:50,05,09,1, 11.9,1,1, -6.032, 10525.413, 355.532, 52775.834 24/01/18,19:20:50,06,09,1, 11.9,1,1, -6.032, 10525.420, 355.536, 52775.739 24/01/18,19:20:50,07,09,1, 11.9,1,1, -6.032, 10525.406, 355.514, 52775.777 24/01/18,19:20:50,08,09,1, 11.9,1,1, -6.032, 10525.393, 355.509, 52775.790 24/01/18,19:20:50,09,09,1, 11.9,1,1, -6.032, 10525.411, 355.495, 52775.760 24/01/18,19:20:50,10,09,1, 11.9,1,1, -6.032, 10525.430, 355.534, 52775.834 24/01/18,19:20:50,11,09,1, 11.9,1,1, -6.032, 10525.399, 355.531, 52775.743 24/01/18,19:20:50,12,09,1, 11.9,1,1, -6.032, 10525.414, 355.546, 52775.847 24/01/18,19:20:50,13,09,1, 11.9,1,1, -6.032, 10525.400, 355.545, 52775.820 24/01/18,19:20:50,14,09,1, 11.9,1,1, -6.032, 10525.412, 355.527, 52775.794 24/01/18,19:20:50,15,09,1, 11.9,1,1, -6.032, 10525.412, 355.524, 52775.799 24/01/18,19:20:50,16,09,1, 11.9,1,1, -6.032, 10525.397, 355.502, 52775.765 24/01/18,19:20:50,17,09,1, 11.9,1,1, -6.032, 10525.419, 355.529, 52775.779 24/01/18,19:20:50,18,09,1, 11.9,1,1, -6.032, 10525.395, 355.471, 52775.777 24/01/18,19:20:50,19,09,1, 11.9,1,1, -6.032, 10525.421, 355.513, 52775.817 24/01/18,19:20:51,00,08,1, 11.9,1,1, -6.032, 10525.416, 355.513, 52775.817 24/01/18,19:20:51,01,08,1, 11.9,1,1, -6.032, 10525.431, 355.545, 52775.829 24/01/18,19:20:51,02,08,1, 11.9,1,1, -6.032, 10525.420, 355.524, 52775.823 24/01/18,19:20:51,03,08,1, 11.9,1,1, -6.032, 10525.406, 355.517, 52775.810 24/01/18,19:20:51,04,08,1, 11.9,1,1, -6.032, 10525.407, 355.509, 52775.771 24/01/18,19:20:51,05,08,1, 11.9,1,1, -6.032, 10525.415, 355.511, 52775.784 24/01/18,19:20:51,06,08,1, 11.9,1,1, -6.032, 10525.382, 355.499, 52775.791 24/01/18,19:20:51,07,08,1, 11.9,1,1, -6.032, 10525.394, 355.502, 52775.776 24/01/18,19:20:51,08,08,1, 11.9,1,1, -6.032, 10525.408, 355.526, 52775.787 24/01/18,19:20:51,09,08,1, 11.9,1,1, -6.032, 10525.420, 355.495, 52775.765 24/01/18,19:20:51,10,08,1, 11.9,1,1, -6.032, 10525.405, 355.508, 52775.780 24/01/18,19:20:51,11,08,1, 11.9,1,1, -6.032, 10525.427, 355.511, 52775.790 24/01/18,19:20:51,12,08,1, 11.9,1,1, -6.032, 10525.409, 355.497, 52775.736 24/01/18,19:20:51,13,08,1, 11.9,1,1, -6.032, 10525.404, 355.504, 52775.760 24/01/18,19:20:51,14,08,1, 11.9,1,1, -6.032, 10525.403, 355.533, 52775.806 24/01/18,19:20:51,15,08,1, 11.9,1,1, -6.032, 10525.412, 355.515, 52775.795 24/01/18,19:20:51,16,08,1, 11.9,1,1, -6.032, 10525.400, 355.497, 52775.788 24/01/18,19:20:51,17,08,1, 11.9,1,1, -6.032, 10525.414, 355.501, 52775.772 24/01/18,19:20:51,18,08,1, 11.9,1,1, -6.032, 10525.437, 355.498, 52775.746 24/01/18,19:20:51,19,08,1, 11.9,1,1, -6.032, 10525.422, 355.491, 52775.738 24/01/18,19:20:52,00,08,1, 11.9,1,1, -6.029, 10525.416, 355.491, 52775.738 24/01/18,19:20:52,01,08,1, 11.9,1,1, -6.029, 10525.421, 355.466, 52775.733 24/01/18,19:20:52,02,08,1, 11.9,1,1, -6.029, 10525.424, 355.468, 52775.714 24/01/18,19:20:52,03,08,1, 11.9,1,1, -6.029, 10525.409, 355.456, 52775.725 24/01/18,19:20:52,04,08,1, 11.9,1,1, -6.029, 10525.423, 355.476, 52775.768 24/01/18,19:20:52,05,08,1, 11.9,1,1, -6.029, 10525.412, 355.498, 52775.827 24/01/18,19:20:52,06,08,1, 11.9,1,1, -6.029, 10525.404, 355.486, 52775.818 24/01/18,19:20:52,07,08,1, 11.9,1,1, -6.029, 10525.421, 355.473, 52775.795 24/01/18,19:20:52,08,08,1, 11.9,1,1, -6.029, 10525.431, 355.505, 52775.853 24/01/18,19:20:52,09,08,1, 11.9,1,1, -6.029, 10525.425, 355.482, 52775.808 24/01/18,19:20:52,10,08,1, 11.9,1,1, -6.029, 10525.430, 355.490, 52775.787 24/01/18,19:20:52,11,08,1, 11.9,1,1, -6.029, 10525.435, 355.482, 52775.721 24/01/18,19:20:52,12,08,1, 11.9,1,1, -6.029, 10525.422, 355.481, 52775.819 24/01/18,19:20:52,13,08,1, 11.9,1,1, -6.029, 10525.426, 355.483, 52775.748 24/01/18,19:20:52,14,08,1, 11.9,1,1, -6.029, 10525.406, 355.458, 52775.716 24/01/18,19:20:52,15,08,1, 11.9,1,1, -6.029, 10525.413, 355.474, 52775.772 24/01/18,19:20:52,16,08,1, 11.9,1,1, -6.029, 10525.415, 355.469, 52775.730 24/01/18,19:20:52,17,08,1, 11.9,1,1, -6.029, 10525.418, 355.491, 52775.830 24/01/18,19:20:52,18,08,1, 11.9,1,1, -6.029, 10525.418, 355.489, 52775.748 24/01/18,19:20:52,19,08,1, 11.9,1,1, -6.029, 10525.404, 355.461, 52775.769 24/01/18,19:20:53,00,08,1, 12.0,1,1, -6.030, 10525.399, 355.461, 52775.769 24/01/18,19:20:53,01,08,1, 12.0,1,1, -6.030, 10525.424, 355.477, 52775.748 24/01/18,19:20:53,02,08,1, 12.0,1,1, -6.030, 10525.403, 355.477, 52775.825 24/01/18,19:20:53,03,08,1, 12.0,1,1, -6.030, 10525.411, 355.483, 52775.802 24/01/18,19:20:53,04,08,1, 12.0,1,1, -6.030, 10525.431, 355.470, 52775.698 24/01/18,19:20:53,05,08,1, 12.0,1,1, -6.030, 10525.406, 355.483, 52775.732 24/01/18,19:20:53,06,08,1, 12.0,1,1, -6.030, 10525.432, 355.510, 52775.812 24/01/18,19:20:53,07,08,1, 12.0,1,1, -6.030, 10525.435, 355.464, 52775.788 24/01/18,19:20:53,08,08,1, 12.0,1,1, -6.030, 10525.421, 355.463, 52775.768 24/01/18,19:20:53,09,08,1, 12.0,1,1, -6.030, 10525.419, 355.482, 52775.829 24/01/18,19:20:53,10,08,1, 12.0,1,1, -6.030, 10525.436, 355.496, 52775.808 24/01/18,19:20:53,11,08,1, 12.0,1,1, -6.030, 10525.423, 355.483, 52775.807 24/01/18,19:20:53,12,08,1, 12.0,1,1, -6.030, 10525.428, 355.472, 52775.758 24/01/18,19:20:53,13,08,1, 12.0,1,1, -6.030, 10525.453, 355.475, 52775.809 24/01/18,19:20:53,14,08,1, 12.0,1,1, -6.030, 10525.431, 355.462, 52775.773 24/01/18,19:20:53,15,08,1, 12.0,1,1, -6.030, 10525.440, 355.462, 52775.795 24/01/18,19:20:53,16,08,1, 12.0,1,1, -6.030, 10525.417, 355.464, 52775.785 24/01/18,19:20:53,17,08,1, 12.0,1,1, -6.030, 10525.419, 355.470, 52775.780 24/01/18,19:20:53,18,08,1, 12.0,1,1, -6.030, 10525.429, 355.463, 52775.828 24/01/18,19:20:53,19,08,1, 12.0,1,1, -6.030, 10525.411, 355.454, 52775.764 24/01/18,19:20:54,00,08,1, 11.9,1,1, -6.034, 10525.408, 355.454, 52775.764 24/01/18,19:20:54,01,08,1, 11.9,1,1, -6.034, 10525.412, 355.445, 52775.779 24/01/18,19:20:54,02,08,1, 11.9,1,1, -6.034, 10525.381, 355.449, 52775.713 24/01/18,19:20:54,03,08,1, 11.9,1,1, -6.034, 10525.419, 355.445, 52775.734 24/01/18,19:20:54,04,08,1, 11.9,1,1, -6.034, 10525.407, 355.461, 52775.756 24/01/18,19:20:54,05,08,1, 11.9,1,1, -6.034, 10525.402, 355.449, 52775.762 24/01/18,19:20:54,06,08,1, 11.9,1,1, -6.034, 10525.412, 355.455, 52775.798 24/01/18,19:20:54,07,08,1, 11.9,1,1, -6.034, 10525.402, 355.464, 52775.815 24/01/18,19:20:54,08,08,1, 11.9,1,1, -6.034, 10525.417, 355.472, 52775.758 24/01/18,19:20:54,09,08,1, 11.9,1,1, -6.034, 10525.387, 355.451, 52775.761 24/01/18,19:20:54,10,08,1, 11.9,1,1, -6.034, 10525.421, 355.454, 52775.757 24/01/18,19:20:54,11,08,1, 11.9,1,1, -6.034, 10525.401, 355.424, 52775.704 24/01/18,19:20:54,12,08,1, 11.9,1,1, -6.034, 10525.370, 355.457, 52775.705 24/01/18,19:20:54,13,08,1, 11.9,1,1, -6.034, 10525.408, 355.440, 52775.740 24/01/18,19:20:54,14,08,1, 11.9,1,1, -6.034, 10525.402, 355.452, 52775.779 24/01/18,19:20:54,15,08,1, 11.9,1,1, -6.034, 10525.396, 355.453, 52775.782 24/01/18,19:20:54,16,08,1, 11.9,1,1, -6.034, 10525.382, 355.453, 52775.723 24/01/18,19:20:54,17,08,1, 11.9,1,1, -6.034, 10525.414, 355.453, 52775.763 24/01/18,19:20:54,18,08,1, 11.9,1,1, -6.034, 10525.392, 355.452, 52775.808 24/01/18,19:20:54,19,08,1, 11.9,1,1, -6.034, 10525.401, 355.458, 52775.757 24/01/18,19:20:55,00,08,1, 11.9,1,1, -6.031, 10525.399, 355.458, 52775.757 24/01/18,19:20:55,01,08,1, 11.9,1,1, -6.031, 10525.418, 355.444, 52775.746 24/01/18,19:20:55,02,08,1, 11.9,1,1, -6.031, 10525.419, 355.450, 52775.814 24/01/18,19:20:55,03,08,1, 11.9,1,1, -6.031, 10525.420, 355.461, 52775.778 24/01/18,19:20:55,04,08,1, 11.9,1,1, -6.031, 10525.396, 355.463, 52775.748 24/01/18,19:20:55,05,08,1, 11.9,1,1, -6.031, 10525.439, 355.433, 52775.788 24/01/18,19:20:55,06,08,1, 11.9,1,1, -6.031, 10525.415, 355.434, 52775.781 24/01/18,19:20:55,07,08,1, 11.9,1,1, -6.031, 10525.404, 355.394, 52775.775 24/01/18,19:20:55,08,08,1, 11.9,1,1, -6.031, 10525.403, 355.423, 52775.730 24/01/18,19:20:55,09,08,1, 11.9,1,1, -6.031, 10525.396, 355.431, 52775.754 24/01/18,19:20:55,10,08,1, 11.9,1,1, -6.031, 10525.416, 355.453, 52775.760 24/01/18,19:20:55,11,08,1, 11.9,1,1, -6.031, 10525.401, 355.435, 52775.810 24/01/18,19:20:55,12,08,1, 11.9,1,1, -6.031, 10525.403, 355.445, 52775.772 24/01/18,19:20:55,13,08,1, 11.9,1,1, -6.031, 10525.401, 355.434, 52775.755 24/01/18,19:20:55,14,08,1, 11.9,1,1, -6.031, 10525.385, 355.455, 52775.755 24/01/18,19:20:55,15,08,1, 11.9,1,1, -6.031, 10525.396, 355.425, 52775.696 24/01/18,19:20:55,16,08,1, 11.9,1,1, -6.031, 10525.404, 355.433, 52775.706 24/01/18,19:20:55,17,08,1, 11.9,1,1, -6.031, 10525.384, 355.455, 52775.748 24/01/18,19:20:55,18,08,1, 11.9,1,1, -6.031, 10525.363, 355.445, 52775.803 24/01/18,19:20:55,19,08,1, 11.9,1,1, -6.031, 10525.390, 355.445, 52775.700 24/01/18,19:20:56,00,08,1, 11.9,1,1, -6.030, 10525.383, 355.445, 52775.700 24/01/18,19:20:56,01,08,1, 11.9,1,1, -6.030, 10525.387, 355.459, 52775.776 24/01/18,19:20:56,02,08,1, 11.9,1,1, -6.030, 10525.391, 355.431, 52775.748 24/01/18,19:20:56,03,08,1, 11.9,1,1, -6.030, 10525.393, 355.445, 52775.743 24/01/18,19:20:56,04,08,1, 11.9,1,1, -6.030, 10525.373, 355.430, 52775.720 24/01/18,19:20:56,05,08,1, 11.9,1,1, -6.030, 10525.399, 355.442, 52775.748 24/01/18,19:20:56,06,08,1, 11.9,1,1, -6.030, 10525.379, 355.416, 52775.742 24/01/18,19:20:56,07,08,1, 11.9,1,1, -6.030, 10525.390, 355.459, 52775.758 24/01/18,19:20:56,08,08,1, 11.9,1,1, -6.030, 10525.412, 355.463, 52775.876 24/01/18,19:20:56,09,08,1, 11.9,1,1, -6.030, 10525.380, 355.437, 52775.706 24/01/18,19:20:56,10,08,1, 11.9,1,1, -6.030, 10525.383, 355.458, 52775.797 24/01/18,19:20:56,11,08,1, 11.9,1,1, -6.030, 10525.418, 355.413, 52775.774 24/01/18,19:20:56,12,08,1, 11.9,1,1, -6.030, 10525.391, 355.448, 52775.773 24/01/18,19:20:56,13,08,1, 11.9,1,1, -6.030, 10525.397, 355.429, 52775.768 24/01/18,19:20:56,14,08,1, 11.9,1,1, -6.030, 10525.392, 355.434, 52775.800 24/01/18,19:20:56,15,08,1, 11.9,1,1, -6.030, 10525.386, 355.433, 52775.766 24/01/18,19:20:56,16,08,1, 11.9,1,1, -6.030, 10525.384, 355.427, 52775.793 24/01/18,19:20:56,17,08,1, 11.9,1,1, -6.030, 10525.380, 355.422, 52775.757 24/01/18,19:20:56,18,08,1, 11.9,1,1, -6.030, 10525.377, 355.415, 52775.733 24/01/18,19:20:56,19,08,1, 11.9,1,1, -6.030, 10525.393, 355.413, 52775.785 24/01/18,19:20:57,00,08,1, 11.9,1,1, -6.031, 10525.391, 355.413, 52775.785 24/01/18,19:20:57,01,08,1, 11.9,1,1, -6.031, 10525.394, 355.426, 52775.749 24/01/18,19:20:57,02,08,1, 11.9,1,1, -6.031, 10525.382, 355.441, 52775.989 24/01/18,19:20:57,03,08,1, 11.9,1,1, -6.031, 10525.392, 355.456, 52775.910 24/01/18,19:20:57,04,08,1, 11.9,1,1, -6.031, 10525.375, 355.440, 52775.886 24/01/18,19:20:57,05,08,1, 11.9,1,1, -6.031, 10525.389, 355.455, 52775.891 24/01/18,19:20:57,06,08,1, 11.9,1,1, -6.031, 10525.392, 355.445, 52775.873 24/01/18,19:20:57,07,08,1, 11.9,1,1, -6.031, 10525.389, 355.430, 52775.923 24/01/18,19:20:57,08,08,1, 11.9,1,1, -6.031, 10525.376, 355.443, 52775.869 24/01/18,19:20:57,09,08,1, 11.9,1,1, -6.031, 10525.381, 355.422, 52775.941 24/01/18,19:20:57,10,08,1, 11.9,1,1, -6.031, 10525.353, 355.444, 52775.916 24/01/18,19:20:57,11,08,1, 11.9,1,1, -6.031, 10525.369, 355.452, 52775.910 24/01/18,19:20:57,12,08,1, 11.9,1,1, -6.031, 10525.375, 355.444, 52775.870 24/01/18,19:20:57,13,08,1, 11.9,1,1, -6.031, 10525.378, 355.442, 52775.908 24/01/18,19:20:57,14,08,1, 11.9,1,1, -6.031, 10525.365, 355.445, 52775.916 24/01/18,19:20:57,15,08,1, 11.9,1,1, -6.031, 10525.384, 355.434, 52775.892 24/01/18,19:20:57,16,08,1, 11.9,1,1, -6.031, 10525.380, 355.424, 52775.932 24/01/18,19:20:57,17,08,1, 11.9,1,1, -6.031, 10525.373, 355.444, 52775.920 24/01/18,19:20:57,18,08,1, 11.9,1,1, -6.031, 10525.357, 355.435, 52775.903 24/01/18,19:20:57,19,08,1, 11.9,1,1, -6.031, 10525.377, 355.433, 52775.885 24/01/18,19:20:58,00,08,1, 12.0,1,1, -6.031, 10525.374, 355.433, 52775.885 24/01/18,19:20:58,01,08,1, 12.0,1,1, -6.031, 10525.355, 355.426, 52775.910 24/01/18,19:20:58,02,08,1, 12.0,1,1, -6.031, 10525.372, 355.435, 52775.897 24/01/18,19:20:58,03,08,1, 12.0,1,1, -6.031, 10525.380, 355.412, 52775.927 24/01/18,19:20:58,04,08,1, 12.0,1,1, -6.031, 10525.386, 355.445, 52775.932 24/01/18,19:20:58,05,08,1, 12.0,1,1, -6.031, 10525.359, 355.407, 52775.876 24/01/18,19:20:58,06,08,1, 12.0,1,1, -6.031, 10525.360, 355.435, 52775.909 24/01/18,19:20:58,07,08,1, 12.0,1,1, -6.031, 10525.395, 355.409, 52775.884 24/01/18,19:20:58,08,08,1, 12.0,1,1, -6.031, 10525.360, 355.422, 52775.903 24/01/18,19:20:58,09,08,1, 12.0,1,1, -6.031, 10525.357, 355.427, 52775.892 24/01/18,19:20:58,10,08,1, 12.0,1,1, -6.031, 10525.353, 355.403, 52775.906 24/01/18,19:20:58,11,08,1, 12.0,1,1, -6.031, 10525.377, 355.439, 52775.896 24/01/18,19:20:58,12,08,1, 12.0,1,1, -6.031, 10525.368, 355.419, 52775.857 24/01/18,19:20:58,13,08,1, 12.0,1,1, -6.031, 10525.367, 355.435, 52775.950 24/01/18,19:20:58,14,08,1, 12.0,1,1, -6.031, 10525.347, 355.402, 52775.915 24/01/18,19:20:58,15,08,1, 12.0,1,1, -6.031, 10525.375, 355.423, 52775.902 24/01/18,19:20:58,16,08,1, 12.0,1,1, -6.031, 10525.362, 355.422, 52775.902 24/01/18,19:20:58,17,08,1, 12.0,1,1, -6.031, 10525.348, 355.437, 52775.914 24/01/18,19:20:58,18,08,1, 12.0,1,1, -6.031, 10525.348, 355.416, 52775.860 24/01/18,19:20:58,19,08,1, 12.0,1,1, -6.031, 10525.341, 355.440, 52775.883 24/01/18,19:20:59,00,09,1, 11.9,1,1, -6.031, 10525.341, 355.440, 52775.883 24/01/18,19:20:59,01,09,1, 11.9,1,1, -6.031, 10525.332, 355.426, 52775.924 24/01/18,19:20:59,02,09,1, 11.9,1,1, -6.031, 10525.358, 355.405, 52775.892 24/01/18,19:20:59,03,09,1, 11.9,1,1, -6.031, 10525.343, 355.437, 52775.906 24/01/18,19:20:59,04,09,1, 11.9,1,1, -6.031, 10525.342, 355.403, 52775.914 24/01/18,19:20:59,05,09,1, 11.9,1,1, -6.031, 10525.330, 355.431, 52775.916 24/01/18,19:20:59,06,09,1, 11.9,1,1, -6.031, 10525.329, 355.405, 52775.881 24/01/18,19:20:59,07,09,1, 11.9,1,1, -6.031, 10525.338, 355.434, 52775.880 24/01/18,19:20:59,08,09,1, 11.9,1,1, -6.031, 10525.349, 355.434, 52775.959 24/01/18,19:20:59,09,09,1, 11.9,1,1, -6.031, 10525.343, 355.395, 52775.849 24/01/18,19:20:59,10,09,1, 11.9,1,1, -6.031, 10525.361, 355.456, 52775.885 24/01/18,19:20:59,11,09,1, 11.9,1,1, -6.031, 10525.334, 355.414, 52775.860 24/01/18,19:20:59,12,09,1, 11.9,1,1, -6.031, 10525.352, 355.426, 52775.928 24/01/18,19:20:59,13,09,1, 11.9,1,1, -6.031, 10525.353, 355.395, 52775.958 24/01/18,19:20:59,14,09,1, 11.9,1,1, -6.031, 10525.333, 355.397, 52775.941 24/01/18,19:20:59,15,09,1, 11.9,1,1, -6.031, 10525.359, 355.388, 52775.884 24/01/18,19:20:59,16,09,1, 11.9,1,1, -6.031, 10525.346, 355.411, 52775.934 24/01/18,19:20:59,17,09,1, 11.9,1,1, -6.031, 10525.341, 355.388, 52775.916 24/01/18,19:20:59,18,09,1, 11.9,1,1, -6.031, 10525.354, 355.396, 52775.885 24/01/18,19:20:59,19,09,1, 11.9,1,1, -6.031, 10525.324, 355.394, 52775.841 24/01/18,19:21:00,00,09,1, 11.9,1,1, -6.033, 10525.316, 355.394, 52775.841 24/01/18,19:21:00,01,09,1, 11.9,1,1, -6.033, 10525.313, 355.379, 52775.888 24/01/18,19:21:00,02,09,1, 11.9,1,1, -6.033, 10525.315, 355.371, 52775.713 24/01/18,19:21:00,03,09,1, 11.9,1,1, -6.033, 10525.301, 355.380, 52775.756 24/01/18,19:21:00,04,09,1, 11.9,1,1, -6.033, 10525.326, 355.370, 52775.779 24/01/18,19:21:00,05,09,1, 11.9,1,1, -6.033, 10525.315, 355.353, 52775.743 24/01/18,19:21:00,06,09,1, 11.9,1,1, -6.033, 10525.305, 355.389, 52775.735 24/01/18,19:21:00,07,09,1, 11.9,1,1, -6.033, 10525.313, 355.371, 52775.721 24/01/18,19:21:00,08,09,1, 11.9,1,1, -6.033, 10525.330, 355.363, 52775.733 24/01/18,19:21:00,09,09,1, 11.9,1,1, -6.033, 10525.309, 355.373, 52775.695 24/01/18,19:21:00,10,09,1, 11.9,1,1, -6.033, 10525.302, 355.340, 52775.751 24/01/18,19:21:00,11,09,1, 11.9,1,1, -6.033, 10525.315, 355.382, 52775.697 24/01/18,19:21:00,12,09,1, 11.9,1,1, -6.033, 10525.318, 355.387, 52775.751 24/01/18,19:21:00,13,09,1, 11.9,1,1, -6.033, 10525.311, 355.351, 52775.742 24/01/18,19:21:00,14,09,1, 11.9,1,1, -6.033, 10525.317, 355.370, 52775.748 24/01/18,19:21:00,15,09,1, 11.9,1,1, -6.033, 10525.292, 355.344, 52775.737 24/01/18,19:21:00,16,09,1, 11.9,1,1, -6.033, 10525.309, 355.381, 52775.765 24/01/18,19:21:00,17,09,1, 11.9,1,1, -6.033, 10525.298, 355.337, 52775.749 24/01/18,19:21:00,18,09,1, 11.9,1,1, -6.033, 10525.299, 355.352, 52775.720 24/01/18,19:21:00,19,09,1, 11.9,1,1, -6.033, 10525.294, 355.349, 52775.714 24/01/18,19:21:01,00,08,1, 11.9,1,1, -6.031, 10525.291, 355.349, 52775.714 24/01/18,19:21:01,01,08,1, 11.9,1,1, -6.031, 10525.291, 355.341, 52775.716 24/01/18,19:21:01,02,08,1, 11.9,1,1, -6.031, 10525.295, 355.355, 52775.749 24/01/18,19:21:01,03,08,1, 11.9,1,1, -6.031, 10525.306, 355.333, 52775.753 24/01/18,19:21:01,04,08,1, 11.9,1,1, -6.031, 10525.280, 355.342, 52775.724 24/01/18,19:21:01,05,08,1, 11.9,1,1, -6.031, 10525.286, 355.339, 52775.697 24/01/18,19:21:01,06,08,1, 11.9,1,1, -6.031, 10525.286, 355.341, 52775.730 24/01/18,19:21:01,07,08,1, 11.9,1,1, -6.031, 10525.289, 355.342, 52775.721 24/01/18,19:21:01,08,08,1, 11.9,1,1, -6.031, 10525.266, 355.338, 52775.756 24/01/18,19:21:01,09,08,1, 11.9,1,1, -6.031, 10525.277, 355.368, 52775.727 24/01/18,19:21:01,10,08,1, 11.9,1,1, -6.031, 10525.275, 355.356, 52775.761 24/01/18,19:21:01,11,08,1, 11.9,1,1, -6.031, 10525.260, 355.347, 52775.734 24/01/18,19:21:01,12,08,1, 11.9,1,1, -6.031, 10525.285, 355.350, 52775.732 24/01/18,19:21:01,13,08,1, 11.9,1,1, -6.031, 10525.276, 355.334, 52775.690 24/01/18,19:21:01,14,08,1, 11.9,1,1, -6.031, 10525.283, 355.343, 52775.724 24/01/18,19:21:01,15,08,1, 11.9,1,1, -6.031, 10525.271, 355.346, 52775.764 24/01/18,19:21:01,16,08,1, 11.9,1,1, -6.031, 10525.280, 355.329, 52775.748 24/01/18,19:21:01,17,08,1, 11.9,1,1, -6.031, 10525.260, 355.339, 52775.762 24/01/18,19:21:01,18,08,1, 11.9,1,1, -6.031, 10525.257, 355.332, 52775.763 24/01/18,19:21:01,19,08,1, 11.9,1,1, -6.031, 10525.252, 355.329, 52775.733 24/01/18,19:21:02,00,08,1, 11.9,1,1, -6.037, 10525.249, 355.329, 52775.733 24/01/18,19:21:02,01,08,1, 11.9,1,1, -6.037, 10525.250, 355.328, 52775.710 24/01/18,19:21:02,02,08,1, 11.9,1,1, -6.037, 10525.264, 355.336, 52775.715 24/01/18,19:21:02,03,08,1, 11.9,1,1, -6.037, 10525.256, 355.313, 52775.563 24/01/18,19:21:02,04,08,1, 11.9,1,1, -6.037, 10525.227, 355.338, 52775.692 24/01/18,19:21:02,05,08,1, 11.9,1,1, -6.037, 10525.231, 355.332, 52775.719 24/01/18,19:21:02,06,08,1, 11.9,1,1, -6.037, 10525.233, 355.331, 52775.718 24/01/18,19:21:02,07,08,1, 11.9,1,1, -6.037, 10525.225, 355.327, 52775.760 24/01/18,19:21:02,08,08,1, 11.9,1,1, -6.037, 10525.244, 355.315, 52775.684 24/01/18,19:21:02,09,08,1, 11.9,1,1, -6.037, 10525.233, 355.348, 52775.745 24/01/18,19:21:02,10,08,1, 11.9,1,1, -6.037, 10525.227, 355.318, 52775.737 24/01/18,19:21:02,11,08,1, 11.9,1,1, -6.037, 10525.215, 355.343, 52775.722 24/01/18,19:21:02,12,08,1, 11.9,1,1, -6.037, 10525.215, 355.322, 52775.756 24/01/18,19:21:02,13,08,1, 11.9,1,1, -6.037, 10525.202, 355.349, 52775.748 24/01/18,19:21:02,14,08,1, 11.9,1,1, -6.037, 10525.221, 355.328, 52775.728 24/01/18,19:21:02,15,08,1, 11.9,1,1, -6.037, 10525.204, 355.312, 52775.770 24/01/18,19:21:02,16,08,1, 11.9,1,1, -6.037, 10525.218, 355.329, 52775.715 24/01/18,19:21:02,17,08,1, 11.9,1,1, -6.037, 10525.218, 355.330, 52775.747 24/01/18,19:21:02,18,08,1, 11.9,1,1, -6.037, 10525.249, 355.309, 52775.475 24/01/18,19:21:02,19,08,1, 11.9,1,1, -6.037, 10525.225, 355.337, 52775.644 24/01/18,19:21:03,00,06,1, 11.9,1,1, -6.033, 10525.224, 355.337, 52775.644 24/01/18,19:21:03,01,06,1, 11.9,1,1, -6.033, 10525.219, 355.318, 52775.700 24/01/18,19:21:03,02,06,1, 11.9,1,1, -6.033, 10525.222, 355.351, 52775.730 24/01/18,19:21:03,03,06,1, 11.9,1,1, -6.033, 10525.201, 355.352, 52775.786 24/01/18,19:21:03,04,06,1, 11.9,1,1, -6.033, 10525.197, 355.320, 52775.780 24/01/18,19:21:03,05,06,1, 11.9,1,1, -6.033, 10525.219, 355.321, 52775.752 24/01/18,19:21:03,06,06,1, 11.9,1,1, -6.033, 10525.207, 355.344, 52775.728 24/01/18,19:21:03,07,06,1, 11.9,1,1, -6.033, 10525.212, 355.310, 52775.743 24/01/18,19:21:03,08,06,1, 11.9,1,1, -6.033, 10525.224, 355.346, 52775.772 24/01/18,19:21:03,09,06,1, 11.9,1,1, -6.033, 10525.170, 355.318, 52775.725 24/01/18,19:21:03,10,06,1, 11.9,1,1, -6.033, 10525.176, 355.318, 52775.737 24/01/18,19:21:03,11,06,1, 11.9,1,1, -6.033, 10525.185, 355.308, 52775.734 24/01/18,19:21:03,12,06,1, 11.9,1,1, -6.033, 10525.186, 355.327, 52775.751 24/01/18,19:21:03,13,06,1, 11.9,1,1, -6.033, 10525.192, 355.328, 52775.803 24/01/18,19:21:03,14,06,1, 11.9,1,1, -6.033, 10525.175, 355.324, 52775.776 24/01/18,19:21:03,15,06,1, 11.9,1,1, -6.033, 10525.176, 355.330, 52775.771 24/01/18,19:21:03,16,06,1, 11.9,1,1, -6.033, 10525.174, 355.328, 52775.790 24/01/18,19:21:03,17,06,1, 11.9,1,1, -6.033, 10525.169, 355.298, 52775.796 24/01/18,19:21:03,18,06,1, 11.9,1,1, -6.033, 10525.140, 355.298, 52775.722 24/01/18,19:21:03,19,06,1, 11.9,1,1, -6.033, 10525.155, 355.315, 52775.766 24/01/18,19:21:04,00,06,1, 11.9,1,1, -6.035, 10525.149, 355.315, 52775.766 24/01/18,19:21:04,01,06,1, 11.9,1,1, -6.035, 10525.132, 355.300, 52775.779 24/01/18,19:21:04,02,06,1, 11.9,1,1, -6.035, 10525.159, 355.308, 52775.758 24/01/18,19:21:04,03,06,1, 11.9,1,1, -6.035, 10525.134, 355.290, 52775.757 24/01/18,19:21:04,04,06,1, 11.9,1,1, -6.035, 10525.137, 355.302, 52775.729 24/01/18,19:21:04,05,06,1, 11.9,1,1, -6.035, 10525.139, 355.298, 52775.723 24/01/18,19:21:04,06,06,1, 11.9,1,1, -6.035, 10525.133, 355.297, 52775.753 24/01/18,19:21:04,07,06,1, 11.9,1,1, -6.035, 10525.134, 355.298, 52775.783 24/01/18,19:21:04,08,06,1, 11.9,1,1, -6.035, 10525.139, 355.307, 52775.794 24/01/18,19:21:04,09,06,1, 11.9,1,1, -6.035, 10525.122, 355.269, 52775.795 24/01/18,19:21:04,10,06,1, 11.9,1,1, -6.035, 10525.105, 355.304, 52775.759 24/01/18,19:21:04,11,06,1, 11.9,1,1, -6.035, 10525.113, 355.302, 52775.738 24/01/18,19:21:04,12,06,1, 11.9,1,1, -6.035, 10525.109, 355.309, 52775.749 24/01/18,19:21:04,13,06,1, 11.9,1,1, -6.035, 10525.115, 355.291, 52775.749 24/01/18,19:21:04,14,06,1, 11.9,1,1, -6.035, 10525.107, 355.292, 52775.753 24/01/18,19:21:04,15,06,1, 11.9,1,1, -6.035, 10525.118, 355.299, 52775.776 24/01/18,19:21:04,16,06,1, 11.9,1,1, -6.035, 10525.082, 355.277, 52775.747 24/01/18,19:21:04,17,06,1, 11.9,1,1, -6.035, 10525.104, 355.293, 52775.757 24/01/18,19:21:04,18,06,1, 11.9,1,1, -6.035, 10525.084, 355.275, 52775.757 24/01/18,19:21:04,19,06,1, 11.9,1,1, -6.035, 10525.100, 355.272, 52775.756 24/01/18,19:21:05,00,06,1, 11.9,1,1, -6.032, 10525.099, 355.272, 52775.756 24/01/18,19:21:05,01,06,1, 11.9,1,1, -6.032, 10525.081, 355.292, 52775.669 24/01/18,19:21:05,02,06,1, 11.9,1,1, -6.032, 10525.056, 355.298, 52775.745 24/01/18,19:21:05,03,06,1, 11.9,1,1, -6.032, 10525.065, 355.279, 52775.721 24/01/18,19:21:05,04,06,1, 11.9,1,1, -6.032, 10525.085, 355.307, 52775.767 24/01/18,19:21:05,05,06,1, 11.9,1,1, -6.032, 10525.054, 355.310, 52775.790 24/01/18,19:21:05,06,06,1, 11.9,1,1, -6.032, 10525.050, 355.294, 52775.796 24/01/18,19:21:05,07,06,1, 11.9,1,1, -6.032, 10525.040, 355.289, 52775.772 24/01/18,19:21:05,08,06,1, 11.9,1,1, -6.032, 10525.042, 355.316, 52775.762 24/01/18,19:21:05,09,06,1, 11.9,1,1, -6.032, 10525.055, 355.310, 52775.756 24/01/18,19:21:05,10,06,1, 11.9,1,1, -6.032, 10525.030, 355.290, 52775.761 24/01/18,19:21:05,11,06,1, 11.9,1,1, -6.032, 10525.034, 355.323, 52775.768 24/01/18,19:21:05,12,06,1, 11.9,1,1, -6.032, 10525.021, 355.303, 52775.779 24/01/18,19:21:05,13,06,1, 11.9,1,1, -6.032, 10525.013, 355.296, 52775.764 24/01/18,19:21:05,14,06,1, 11.9,1,1, -6.032, 10525.038, 355.278, 52775.806 24/01/18,19:21:05,15,06,1, 11.9,1,1, -6.032, 10525.016, 355.276, 52775.757 24/01/18,19:21:05,16,06,1, 11.9,1,1, -6.032, 10525.015, 355.270, 52775.751 24/01/18,19:21:05,17,06,1, 11.9,1,1, -6.032, 10525.029, 355.278, 52775.752 24/01/18,19:21:05,18,06,1, 11.9,1,1, -6.032, 10525.027, 355.277, 52775.714 24/01/18,19:21:05,19,06,1, 11.9,1,1, -6.032, 10525.033, 355.280, 52775.748 24/01/18,19:21:06,00,07,1, 11.9,1,1, -6.032, 10525.032, 355.280, 52775.748 24/01/18,19:21:06,01,07,1, 11.9,1,1, -6.032, 10525.004, 355.288, 52775.750 24/01/18,19:21:06,02,07,1, 11.9,1,1, -6.032, 10524.996, 355.275, 52775.750 24/01/18,19:21:06,03,07,1, 11.9,1,1, -6.032, 10524.993, 355.273, 52775.729 24/01/18,19:21:06,04,07,1, 11.9,1,1, -6.032, 10524.976, 355.276, 52775.755 24/01/18,19:21:06,05,07,1, 11.9,1,1, -6.032, 10524.964, 355.278, 52775.753 24/01/18,19:21:06,06,07,1, 11.9,1,1, -6.032, 10524.963, 355.291, 52775.730 24/01/18,19:21:06,07,07,1, 11.9,1,1, -6.032, 10524.968, 355.290, 52775.723 24/01/18,19:21:06,08,07,1, 11.9,1,1, -6.032, 10524.961, 355.271, 52775.736 24/01/18,19:21:06,09,07,1, 11.9,1,1, -6.032, 10524.979, 355.280, 52775.713 24/01/18,19:21:06,10,07,1, 11.9,1,1, -6.032, 10524.968, 355.302, 52775.727 24/01/18,19:21:06,11,07,1, 11.9,1,1, -6.032, 10524.950, 355.303, 52775.764 24/01/18,19:21:06,12,07,1, 11.9,1,1, -6.032, 10524.925, 355.305, 52775.757 24/01/18,19:21:06,13,07,1, 11.9,1,1, -6.032, 10524.965, 355.301, 52775.741 24/01/18,19:21:06,14,07,1, 11.9,1,1, -6.032, 10524.945, 355.299, 52775.749 24/01/18,19:21:06,15,07,1, 11.9,1,1, -6.032, 10524.963, 355.293, 52775.790 24/01/18,19:21:06,16,07,1, 11.9,1,1, -6.032, 10524.935, 355.299, 52775.718 24/01/18,19:21:06,17,07,1, 11.9,1,1, -6.032, 10524.932, 355.280, 52775.735 24/01/18,19:21:06,18,07,1, 11.9,1,1, -6.032, 10524.932, 355.303, 52775.715 24/01/18,19:21:06,19,07,1, 11.9,1,1, -6.032, 10524.929, 355.298, 52775.774 24/01/18,19:21:07,00,07,1, 11.9,1,1, -6.034, 10524.924, 355.298, 52775.774 24/01/18,19:21:07,01,07,1, 11.9,1,1, -6.034, 10524.897, 355.323, 52775.790 24/01/18,19:21:07,02,07,1, 11.9,1,1, -6.034, 10524.897, 355.306, 52775.863 24/01/18,19:21:07,03,07,1, 11.9,1,1, -6.034, 10524.903, 355.302, 52775.798 24/01/18,19:21:07,04,07,1, 11.9,1,1, -6.034, 10524.874, 355.290, 52775.838 24/01/18,19:21:07,05,07,1, 11.9,1,1, -6.034, 10524.908, 355.251, 52775.678 24/01/18,19:21:07,06,07,1, 11.9,1,1, -6.034, 10524.898, 355.290, 52775.747 24/01/18,19:21:07,07,07,1, 11.9,1,1, -6.034, 10524.888, 355.301, 52775.776 24/01/18,19:21:07,08,07,1, 11.9,1,1, -6.034, 10524.887, 355.298, 52775.769 24/01/18,19:21:07,09,07,1, 11.9,1,1, -6.034, 10524.870, 355.295, 52775.785 24/01/18,19:21:07,10,07,1, 11.9,1,1, -6.034, 10524.890, 355.298, 52775.729 24/01/18,19:21:07,11,07,1, 11.9,1,1, -6.034, 10524.856, 355.284, 52775.718 24/01/18,19:21:07,12,07,1, 11.9,1,1, -6.034, 10524.894, 355.286, 52775.768 24/01/18,19:21:07,13,07,1, 11.9,1,1, -6.034, 10524.899, 355.296, 52775.957 24/01/18,19:21:07,14,07,1, 11.9,1,1, -6.034, 10524.901, 355.272, 52775.396 24/01/18,19:21:07,15,07,1, 11.9,1,1, -6.034, 10524.824, 355.265, 52775.438 24/01/18,19:21:07,16,07,1, 11.9,1,1, -6.034, 10524.809, 355.315, 52775.830 24/01/18,19:21:07,17,07,1, 11.9,1,1, -6.034, 10524.817, 355.316, 52775.937 24/01/18,19:21:07,18,07,1, 11.9,1,1, -6.034, 10524.822, 355.288, 52775.777 24/01/18,19:21:07,19,07,1, 11.9,1,1, -6.034, 10524.847, 355.286, 52775.698 24/01/18,19:21:08,00,07,1, 11.9,1,1, -6.032, 10524.840, 355.286, 52775.698 24/01/18,19:21:08,01,07,1, 11.9,1,1, -6.032, 10524.839, 355.285, 52775.716 24/01/18,19:21:08,02,07,1, 11.9,1,1, -6.032, 10524.834, 355.254, 52775.759 24/01/18,19:21:08,03,07,1, 11.9,1,1, -6.032, 10524.833, 355.257, 52775.743 24/01/18,19:21:08,04,07,1, 11.9,1,1, -6.032, 10524.829, 355.279, 52775.772 24/01/18,19:21:08,05,07,1, 11.9,1,1, -6.032, 10524.851, 355.296, 52775.912 24/01/18,19:21:08,06,07,1, 11.9,1,1, -6.032, 10524.836, 355.268, 52775.655 24/01/18,19:21:08,07,07,1, 11.9,1,1, -6.032, 10524.799, 355.296, 52775.743 24/01/18,19:21:08,08,07,1, 11.9,1,1, -6.032, 10524.813, 355.279, 52775.707 24/01/18,19:21:08,09,07,1, 11.9,1,1, -6.032, 10524.789, 355.282, 52775.730 24/01/18,19:21:08,10,07,1, 11.9,1,1, -6.032, 10524.790, 355.294, 52775.752 24/01/18,19:21:08,11,07,1, 11.9,1,1, -6.032, 10524.785, 355.302, 52775.797 24/01/18,19:21:08,12,07,1, 11.9,1,1, -6.032, 10524.789, 355.282, 52775.719 24/01/18,19:21:08,13,07,1, 11.9,1,1, -6.032, 10524.770, 355.310, 52775.777 24/01/18,19:21:08,14,07,1, 11.9,1,1, -6.032, 10524.796, 355.279, 52775.785 24/01/18,19:21:08,15,07,1, 11.9,1,1, -6.032, 10524.788, 355.267, 52775.691 24/01/18,19:21:08,16,07,1, 11.9,1,1, -6.032, 10524.765, 355.302, 52775.772 24/01/18,19:21:08,17,07,1, 11.9,1,1, -6.032, 10524.764, 355.282, 52775.643 24/01/18,19:21:08,18,07,1, 11.9,1,1, -6.032, 10524.753, 355.289, 52775.782 24/01/18,19:21:08,19,07,1, 11.9,1,1, -6.032, 10524.774, 355.306, 52775.693 24/01/18,19:21:09,00,07,1, 11.9,1,1, -6.034, 10524.774, 355.306, 52775.693 24/01/18,19:21:09,01,07,1, 11.9,1,1, -6.034, 10524.745, 355.293, 52775.702 24/01/18,19:21:09,02,07,1, 11.9,1,1, -6.034, 10524.742, 355.294, 52775.781 24/01/18,19:21:09,03,07,1, 11.9,1,1, -6.034, 10524.754, 355.290, 52775.687 24/01/18,19:21:09,04,07,1, 11.9,1,1, -6.034, 10524.734, 355.269, 52775.709 24/01/18,19:21:09,05,07,1, 11.9,1,1, -6.034, 10524.719, 355.279, 52775.770 24/01/18,19:21:09,06,07,1, 11.9,1,1, -6.034, 10524.739, 355.260, 52775.793 24/01/18,19:21:09,07,07,1, 11.9,1,1, -6.034, 10524.721, 355.263, 52775.775 24/01/18,19:21:09,08,07,1, 11.9,1,1, -6.034, 10524.712, 355.270, 52775.786 24/01/18,19:21:09,09,07,1, 11.9,1,1, -6.034, 10524.729, 355.273, 52775.757 24/01/18,19:21:09,10,07,1, 11.9,1,1, -6.034, 10524.686, 355.262, 52775.674 24/01/18,19:21:09,11,07,1, 11.9,1,1, -6.034, 10524.703, 355.263, 52775.778 24/01/18,19:21:09,12,07,1, 11.9,1,1, -6.034, 10524.702, 355.298, 52775.783 24/01/18,19:21:09,13,07,1, 11.9,1,1, -6.034, 10524.682, 355.291, 52775.758 24/01/18,19:21:09,14,07,1, 11.9,1,1, -6.034, 10524.685, 355.295, 52775.767 24/01/18,19:21:09,15,07,1, 11.9,1,1, -6.034, 10524.694, 355.283, 52775.792 24/01/18,19:21:09,16,07,1, 11.9,1,1, -6.034, 10524.719, 355.258, 52775.688 24/01/18,19:21:09,17,07,1, 11.9,1,1, -6.034, 10524.675, 355.298, 52775.762 24/01/18,19:21:09,18,07,1, 11.9,1,1, -6.034, 10524.681, 355.270, 52775.782 24/01/18,19:21:09,19,07,1, 11.9,1,1, -6.034, 10524.657, 355.295, 52775.765 24/01/18,19:21:10,00,07,1, 11.9,1,1, -6.032, 10524.648, 355.295, 52775.765 24/01/18,19:21:10,01,07,1, 11.9,1,1, -6.032, 10524.673, 355.268, 52775.727 24/01/18,19:21:10,02,07,1, 11.9,1,1, -6.032, 10524.652, 355.255, 52775.774 24/01/18,19:21:10,03,07,1, 11.9,1,1, -6.032, 10524.665, 355.288, 52775.774 24/01/18,19:21:10,04,07,1, 11.9,1,1, -6.032, 10524.657, 355.299, 52775.762 24/01/18,19:21:10,05,07,1, 11.9,1,1, -6.032, 10524.657, 355.260, 52775.792 24/01/18,19:21:10,06,07,1, 11.9,1,1, -6.032, 10524.651, 355.292, 52775.759 24/01/18,19:21:10,07,07,1, 11.9,1,1, -6.032, 10524.650, 355.284, 52775.803 24/01/18,19:21:10,08,07,1, 11.9,1,1, -6.032, 10524.648, 355.280, 52775.799 24/01/18,19:21:10,09,07,1, 11.9,1,1, -6.032, 10524.641, 355.280, 52775.762 24/01/18,19:21:10,10,07,1, 11.9,1,1, -6.032, 10524.648, 355.275, 52775.774 24/01/18,19:21:10,11,07,1, 11.9,1,1, -6.032, 10524.641, 355.277, 52775.790 24/01/18,19:21:10,12,07,1, 11.9,1,1, -6.032, 10524.627, 355.282, 52775.801 24/01/18,19:21:10,13,07,1, 11.9,1,1, -6.032, 10524.631, 355.270, 52775.780 24/01/18,19:21:10,14,07,1, 11.9,1,1, -6.032, 10524.604, 355.288, 52775.771 24/01/18,19:21:10,15,07,1, 11.9,1,1, -6.032, 10524.601, 355.275, 52775.771 24/01/18,19:21:10,16,07,1, 11.9,1,1, -6.032, 10524.618, 355.256, 52775.792 24/01/18,19:21:10,17,07,1, 11.9,1,1, -6.032, 10524.619, 355.272, 52775.797 24/01/18,19:21:10,18,07,1, 11.9,1,1, -6.032, 10524.607, 355.300, 52775.766 24/01/18,19:21:10,19,07,1, 11.9,1,1, -6.032, 10524.589, 355.269, 52775.754 24/01/18,19:21:11,00,07,1, 12.0,1,1, -6.032, 10524.582, 355.269, 52775.754 24/01/18,19:21:11,01,07,1, 12.0,1,1, -6.032, 10524.600, 355.264, 52775.827 24/01/18,19:21:11,02,07,1, 12.0,1,1, -6.032, 10524.598, 355.286, 52775.774 24/01/18,19:21:11,03,07,1, 12.0,1,1, -6.032, 10524.577, 355.291, 52775.796 24/01/18,19:21:11,04,07,1, 12.0,1,1, -6.032, 10524.583, 355.306, 52775.817 24/01/18,19:21:11,05,07,1, 12.0,1,1, -6.032, 10524.584, 355.294, 52775.780 24/01/18,19:21:11,06,07,1, 12.0,1,1, -6.032, 10524.571, 355.267, 52775.838 24/01/18,19:21:11,07,07,1, 12.0,1,1, -6.032, 10524.548, 355.280, 52775.828 24/01/18,19:21:11,08,07,1, 12.0,1,1, -6.032, 10524.543, 355.261, 52775.877 24/01/18,19:21:11,09,07,1, 12.0,1,1, -6.032, 10524.578, 355.261, 52775.745 24/01/18,19:21:11,10,07,1, 12.0,1,1, -6.032, 10524.545, 355.266, 52775.835 24/01/18,19:21:11,11,07,1, 12.0,1,1, -6.032, 10524.556, 355.246, 52775.731 24/01/18,19:21:11,12,07,1, 12.0,1,1, -6.032, 10524.528, 355.269, 52775.771 24/01/18,19:21:11,13,07,1, 12.0,1,1, -6.032, 10524.525, 355.258, 52775.724 24/01/18,19:21:11,14,07,1, 12.0,1,1, -6.032, 10524.539, 355.272, 52775.815 24/01/18,19:21:11,15,07,1, 12.0,1,1, -6.032, 10524.541, 355.276, 52775.770 24/01/18,19:21:11,16,07,1, 12.0,1,1, -6.032, 10524.530, 355.270, 52775.769 24/01/18,19:21:11,17,07,1, 12.0,1,1, -6.032, 10524.513, 355.275, 52775.828 24/01/18,19:21:11,18,07,1, 12.0,1,1, -6.032, 10524.527, 355.269, 52775.815 24/01/18,19:21:11,19,07,1, 12.0,1,1, -6.032, 10524.529, 355.266, 52775.763 24/01/18,19:21:12,00,07,1, 11.9,1,1, -6.033, 10524.523, 355.266, 52775.763 24/01/18,19:21:12,01,07,1, 11.9,1,1, -6.033, 10524.529, 355.271, 52775.794 24/01/18,19:21:12,02,07,1, 11.9,1,1, -6.033, 10524.506, 355.269, 52775.790 24/01/18,19:21:12,03,07,1, 11.9,1,1, -6.033, 10524.508, 355.285, 52775.757 24/01/18,19:21:12,04,07,1, 11.9,1,1, -6.033, 10524.504, 355.269, 52775.862 24/01/18,19:21:12,05,07,1, 11.9,1,1, -6.033, 10524.466, 355.260, 52775.772 24/01/18,19:21:12,06,07,1, 11.9,1,1, -6.033, 10524.477, 355.292, 52775.892 24/01/18,19:21:12,07,07,1, 11.9,1,1, -6.033, 10524.515, 355.261, 52775.761 24/01/18,19:21:12,08,07,1, 11.9,1,1, -6.033, 10524.487, 355.258, 52775.770 24/01/18,19:21:12,09,07,1, 11.9,1,1, -6.033, 10524.466, 355.262, 52775.817 24/01/18,19:21:12,10,07,1, 11.9,1,1, -6.033, 10524.483, 355.255, 52775.720 24/01/18,19:21:12,11,07,1, 11.9,1,1, -6.033, 10524.475, 355.252, 52775.831 24/01/18,19:21:12,12,07,1, 11.9,1,1, -6.033, 10524.467, 355.261, 52775.785 24/01/18,19:21:12,13,07,1, 11.9,1,1, -6.033, 10524.452, 355.263, 52775.872 24/01/18,19:21:12,14,07,1, 11.9,1,1, -6.033, 10524.462, 355.253, 52775.789 24/01/18,19:21:12,15,07,1, 11.9,1,1, -6.033, 10524.463, 355.275, 52775.784 24/01/18,19:21:12,16,07,1, 11.9,1,1, -6.033, 10524.459, 355.279, 52775.809 24/01/18,19:21:12,17,07,1, 11.9,1,1, -6.033, 10524.461, 355.266, 52775.880 24/01/18,19:21:12,18,07,1, 11.9,1,1, -6.033, 10524.450, 355.259, 52775.803 24/01/18,19:21:12,19,07,1, 11.9,1,1, -6.033, 10524.463, 355.258, 52775.838 24/01/18,19:21:13,00,07,1, 11.9,1,1, -6.035, 10524.457, 355.258, 52775.838 24/01/18,19:21:13,01,07,1, 11.9,1,1, -6.035, 10524.447, 355.265, 52775.771 24/01/18,19:21:13,02,07,1, 11.9,1,1, -6.035, 10524.422, 355.225, 52775.798 24/01/18,19:21:13,03,07,1, 11.9,1,1, -6.035, 10524.424, 355.243, 52775.827 24/01/18,19:21:13,04,07,1, 11.9,1,1, -6.035, 10524.416, 355.244, 52775.825 24/01/18,19:21:13,05,07,1, 11.9,1,1, -6.035, 10524.414, 355.245, 52775.801 24/01/18,19:21:13,06,07,1, 11.9,1,1, -6.035, 10524.417, 355.281, 52775.825 24/01/18,19:21:13,07,07,1, 11.9,1,1, -6.035, 10524.420, 355.243, 52775.818 24/01/18,19:21:13,08,07,1, 11.9,1,1, -6.035, 10524.425, 355.255, 52775.748 24/01/18,19:21:13,09,07,1, 11.9,1,1, -6.035, 10524.402, 355.257, 52775.790 24/01/18,19:21:13,10,07,1, 11.9,1,1, -6.035, 10524.391, 355.273, 52775.781 24/01/18,19:21:13,11,07,1, 11.9,1,1, -6.035, 10524.397, 355.273, 52775.807 24/01/18,19:21:13,12,07,1, 11.9,1,1, -6.035, 10524.395, 355.277, 52775.831 24/01/18,19:21:13,13,07,1, 11.9,1,1, -6.035, 10524.404, 355.268, 52775.799 24/01/18,19:21:13,14,07,1, 11.9,1,1, -6.035, 10524.375, 355.254, 52775.811 24/01/18,19:21:13,15,07,1, 11.9,1,1, -6.035, 10524.370, 355.267, 52775.798 24/01/18,19:21:13,16,07,1, 11.9,1,1, -6.035, 10524.374, 355.235, 52775.818 24/01/18,19:21:13,17,07,1, 11.9,1,1, -6.035, 10524.360, 355.255, 52775.826 24/01/18,19:21:13,18,07,1, 11.9,1,1, -6.035, 10524.330, 355.259, 52775.761 24/01/18,19:21:13,19,07,1, 11.9,1,1, -6.035, 10524.384, 355.275, 52775.677 24/01/18,19:21:14,00,07,1, 11.9,1,1, -6.030, 10524.381, 355.275, 52775.677 24/01/18,19:21:14,01,07,1, 11.9,1,1, -6.030, 10524.335, 355.272, 52775.848 24/01/18,19:21:14,02,07,1, 11.9,1,1, -6.030, 10524.343, 355.270, 52775.798 24/01/18,19:21:14,03,07,1, 11.9,1,1, -6.030, 10524.339, 355.250, 52775.816 24/01/18,19:21:14,04,07,1, 11.9,1,1, -6.030, 10524.357, 355.267, 52775.850 24/01/18,19:21:14,05,07,1, 11.9,1,1, -6.030, 10524.353, 355.254, 52775.739 24/01/18,19:21:14,06,07,1, 11.9,1,1, -6.030, 10524.308, 355.253, 52775.795 24/01/18,19:21:14,07,07,1, 11.9,1,1, -6.030, 10524.339, 355.261, 52775.828 24/01/18,19:21:14,08,07,1, 11.9,1,1, -6.030, 10524.331, 355.268, 52775.809 24/01/18,19:21:14,09,07,1, 11.9,1,1, -6.030, 10524.320, 355.262, 52775.773 24/01/18,19:21:14,10,07,1, 11.9,1,1, -6.030, 10524.322, 355.254, 52775.774 24/01/18,19:21:14,11,07,1, 11.9,1,1, -6.030, 10524.350, 355.280, 52775.754 24/01/18,19:21:14,12,07,1, 11.9,1,1, -6.030, 10524.336, 355.261, 52775.802 24/01/18,19:21:14,13,07,1, 11.9,1,1, -6.030, 10524.313, 355.260, 52775.813 24/01/18,19:21:14,14,07,1, 11.9,1,1, -6.030, 10524.312, 355.289, 52775.762 24/01/18,19:21:14,15,07,1, 11.9,1,1, -6.030, 10524.296, 355.253, 52775.790 24/01/18,19:21:14,16,07,1, 11.9,1,1, -6.030, 10524.311, 355.283, 52775.813 24/01/18,19:21:14,17,07,1, 11.9,1,1, -6.030, 10524.312, 355.281, 52775.763 24/01/18,19:21:14,18,07,1, 11.9,1,1, -6.030, 10524.302, 355.256, 52775.858 24/01/18,19:21:14,19,07,1, 11.9,1,1, -6.030, 10524.301, 355.262, 52775.870 24/01/18,19:21:15,00,07,1, 11.9,1,1, -6.033, 10524.298, 355.262, 52775.870 24/01/18,19:21:15,01,07,1, 11.9,1,1, -6.033, 10524.291, 355.267, 52775.822 24/01/18,19:21:15,02,07,1, 11.9,1,1, -6.033, 10524.295, 355.249, 52775.800 24/01/18,19:21:15,03,07,1, 11.9,1,1, -6.033, 10524.273, 355.249, 52775.785 24/01/18,19:21:15,04,07,1, 11.9,1,1, -6.033, 10524.289, 355.271, 52775.875 24/01/18,19:21:15,05,07,1, 11.9,1,1, -6.033, 10524.286, 355.268, 52775.795 24/01/18,19:21:15,06,07,1, 11.9,1,1, -6.033, 10524.280, 355.240, 52775.773 24/01/18,19:21:15,07,07,1, 11.9,1,1, -6.033, 10524.254, 355.254, 52775.809 24/01/18,19:21:15,08,07,1, 11.9,1,1, -6.033, 10524.287, 355.248, 52775.852 24/01/18,19:21:15,09,07,1, 11.9,1,1, -6.033, 10524.224, 355.298, 52776.027 24/01/18,19:21:15,10,07,1, 11.9,1,1, -6.033, 10524.281, 355.263, 52775.949 24/01/18,19:21:15,11,07,1, 11.9,1,1, -6.033, 10524.303, 355.244, 52775.874 24/01/18,19:21:15,12,07,1, 11.9,1,1, -6.033, 10524.262, 355.268, 52775.907 24/01/18,19:21:15,13,07,1, 11.9,1,1, -6.033, 10524.252, 355.249, 52775.925 24/01/18,19:21:15,14,07,1, 11.9,1,1, -6.033, 10524.260, 355.254, 52775.910 24/01/18,19:21:15,15,07,1, 11.9,1,1, -6.033, 10524.272, 355.248, 52775.834 24/01/18,19:21:15,16,07,1, 11.9,1,1, -6.033, 10524.237, 355.250, 52775.801 24/01/18,19:21:15,17,07,1, 11.9,1,1, -6.033, 10524.242, 355.244, 52775.820 24/01/18,19:21:15,18,07,1, 11.9,1,1, -6.033, 10524.268, 355.272, 52775.826 24/01/18,19:21:15,19,07,1, 11.9,1,1, -6.033, 10524.243, 355.257, 52775.843 24/01/18,19:21:16,00,07,1, 11.9,1,1, -6.034, 10524.240, 355.257, 52775.843 24/01/18,19:21:16,01,07,1, 11.9,1,1, -6.034, 10524.233, 355.236, 52775.804 24/01/18,19:21:16,02,07,1, 11.9,1,1, -6.034, 10524.238, 355.266, 52775.804 24/01/18,19:21:16,03,07,1, 11.9,1,1, -6.034, 10524.221, 355.257, 52775.815 24/01/18,19:21:16,04,07,1, 11.9,1,1, -6.034, 10524.232, 355.275, 52775.811 24/01/18,19:21:16,05,07,1, 11.9,1,1, -6.034, 10524.227, 355.257, 52775.847 24/01/18,19:21:16,06,07,1, 11.9,1,1, -6.034, 10524.208, 355.286, 52775.837 24/01/18,19:21:16,07,07,1, 11.9,1,1, -6.034, 10524.229, 355.263, 52775.787 24/01/18,19:21:16,08,07,1, 11.9,1,1, -6.034, 10524.213, 355.263, 52775.866 24/01/18,19:21:16,09,07,1, 11.9,1,1, -6.034, 10524.212, 355.269, 52775.791 24/01/18,19:21:16,10,07,1, 11.9,1,1, -6.034, 10524.209, 355.282, 52775.814 24/01/18,19:21:16,11,07,1, 11.9,1,1, -6.034, 10524.242, 355.241, 52775.622 24/01/18,19:21:16,12,07,1, 11.9,1,1, -6.034, 10524.195, 355.260, 52775.790 24/01/18,19:21:16,13,07,1, 11.9,1,1, -6.034, 10524.180, 355.263, 52775.824 24/01/18,19:21:16,14,07,1, 11.9,1,1, -6.034, 10524.218, 355.271, 52775.753 24/01/18,19:21:16,15,07,1, 11.9,1,1, -6.034, 10524.201, 355.255, 52775.830 24/01/18,19:21:16,16,07,1, 11.9,1,1, -6.034, 10524.213, 355.273, 52775.914 24/01/18,19:21:16,17,07,1, 11.9,1,1, -6.034, 10524.166, 355.258, 52775.776 24/01/18,19:21:16,18,07,1, 11.9,1,1, -6.034, 10524.139, 355.281, 52775.846 24/01/18,19:21:16,19,07,1, 11.9,1,1, -6.034, 10524.158, 355.272, 52775.918 24/01/18,19:21:17,00,07,1, 12.0,1,1, -6.031, 10524.156, 355.272, 52775.918 24/01/18,19:21:17,01,07,1, 12.0,1,1, -6.031, 10524.161, 355.289, 52775.832 24/01/18,19:21:17,02,07,1, 12.0,1,1, -6.031, 10524.174, 355.279, 52775.760 24/01/18,19:21:17,03,07,1, 12.0,1,1, -6.031, 10524.185, 355.272, 52775.737 24/01/18,19:21:17,04,07,1, 12.0,1,1, -6.031, 10524.168, 355.280, 52775.767 24/01/18,19:21:17,05,07,1, 12.0,1,1, -6.031, 10524.170, 355.262, 52775.738 24/01/18,19:21:17,06,07,1, 12.0,1,1, -6.031, 10524.156, 355.250, 52775.763 24/01/18,19:21:17,07,07,1, 12.0,1,1, -6.031, 10524.155, 355.272, 52775.771 24/01/18,19:21:17,08,07,1, 12.0,1,1, -6.031, 10524.162, 355.250, 52775.822 24/01/18,19:21:17,09,07,1, 12.0,1,1, -6.031, 10524.153, 355.267, 52775.799 24/01/18,19:21:17,10,07,1, 12.0,1,1, -6.031, 10524.135, 355.260, 52775.778 24/01/18,19:21:17,11,07,1, 12.0,1,1, -6.031, 10524.145, 355.290, 52775.822 24/01/18,19:21:17,12,07,1, 12.0,1,1, -6.031, 10524.130, 355.246, 52775.793 24/01/18,19:21:17,13,07,1, 12.0,1,1, -6.031, 10524.132, 355.259, 52775.842 24/01/18,19:21:17,14,07,1, 12.0,1,1, -6.031, 10524.120, 355.269, 52775.783 24/01/18,19:21:17,15,07,1, 12.0,1,1, -6.031, 10524.157, 355.301, 52775.821 24/01/18,19:21:17,16,07,1, 12.0,1,1, -6.031, 10524.108, 355.265, 52775.806 24/01/18,19:21:17,17,07,1, 12.0,1,1, -6.031, 10524.129, 355.263, 52775.853 24/01/18,19:21:17,18,07,1, 12.0,1,1, -6.031, 10524.141, 355.298, 52775.857 24/01/18,19:21:17,19,07,1, 12.0,1,1, -6.031, 10524.111, 355.248, 52775.778 24/01/18,19:21:18,00,07,1, 12.0,1,1, -6.031, 10524.106, 355.248, 52775.778 24/01/18,19:21:18,01,07,1, 12.0,1,1, -6.031, 10524.120, 355.279, 52775.827 24/01/18,19:21:18,02,07,1, 12.0,1,1, -6.031, 10524.126, 355.266, 52775.793 24/01/18,19:21:18,03,07,1, 12.0,1,1, -6.031, 10524.110, 355.267, 52775.813 24/01/18,19:21:18,04,07,1, 12.0,1,1, -6.031, 10524.097, 355.278, 52775.796 24/01/18,19:21:18,05,07,1, 12.0,1,1, -6.031, 10524.071, 355.268, 52775.838 24/01/18,19:21:18,06,07,1, 12.0,1,1, -6.031, 10524.101, 355.269, 52775.822 24/01/18,19:21:18,07,07,1, 12.0,1,1, -6.031, 10524.058, 355.269, 52775.845 24/01/18,19:21:18,08,07,1, 12.0,1,1, -6.031, 10524.092, 355.267, 52775.747 24/01/18,19:21:18,09,07,1, 12.0,1,1, -6.031, 10524.058, 355.274, 52775.753 24/01/18,19:21:18,10,07,1, 12.0,1,1, -6.031, 10524.080, 355.271, 52775.735 24/01/18,19:21:18,11,07,1, 12.0,1,1, -6.031, 10524.052, 355.275, 52775.808 24/01/18,19:21:18,12,07,1, 12.0,1,1, -6.031, 10524.059, 355.263, 52775.870 24/01/18,19:21:18,13,07,1, 12.0,1,1, -6.031, 10524.053, 355.259, 52775.841 24/01/18,19:21:18,14,07,1, 12.0,1,1, -6.031, 10524.064, 355.249, 52775.805 24/01/18,19:21:18,15,07,1, 12.0,1,1, -6.031, 10524.045, 355.257, 52775.812 24/01/18,19:21:18,16,07,1, 12.0,1,1, -6.031, 10524.048, 355.273, 52775.809 24/01/18,19:21:18,17,07,1, 12.0,1,1, -6.031, 10524.042, 355.270, 52775.806 24/01/18,19:21:18,18,07,1, 12.0,1,1, -6.031, 10524.030, 355.281, 52775.855 24/01/18,19:21:18,19,07,1, 12.0,1,1, -6.031, 10524.037, 355.288, 52775.834 24/01/18,19:21:19,00,07,1, 11.9,1,1, -6.030, 10524.031, 355.288, 52775.834 24/01/18,19:21:19,01,07,1, 11.9,1,1, -6.030, 10524.013, 355.283, 52775.819 24/01/18,19:21:19,02,07,1, 11.9,1,1, -6.030, 10524.028, 355.294, 52775.826 24/01/18,19:21:19,03,07,1, 11.9,1,1, -6.030, 10523.993, 355.268, 52775.650 24/01/18,19:21:19,04,07,1, 11.9,1,1, -6.030, 10524.021, 355.288, 52775.932 24/01/18,19:21:19,05,07,1, 11.9,1,1, -6.030, 10524.022, 355.266, 52775.806 24/01/18,19:21:19,06,07,1, 11.9,1,1, -6.030, 10524.019, 355.299, 52775.824 24/01/18,19:21:19,07,07,1, 11.9,1,1, -6.030, 10523.999, 355.285, 52775.790 24/01/18,19:21:19,08,07,1, 11.9,1,1, -6.030, 10524.001, 355.301, 52775.847 24/01/18,19:21:19,09,07,1, 11.9,1,1, -6.030, 10524.003, 355.291, 52775.859 24/01/18,19:21:19,10,07,1, 11.9,1,1, -6.030, 10523.986, 355.317, 52775.864 24/01/18,19:21:19,11,07,1, 11.9,1,1, -6.030, 10524.001, 355.298, 52775.775 24/01/18,19:21:19,12,07,1, 11.9,1,1, -6.030, 10523.966, 355.304, 52775.869 24/01/18,19:21:19,13,07,1, 11.9,1,1, -6.030, 10523.975, 355.274, 52775.772 24/01/18,19:21:19,14,07,1, 11.9,1,1, -6.030, 10524.004, 355.302, 52775.831 24/01/18,19:21:19,15,07,1, 11.9,1,1, -6.030, 10523.974, 355.292, 52775.833 24/01/18,19:21:19,16,07,1, 11.9,1,1, -6.030, 10524.002, 355.322, 52775.814 24/01/18,19:21:19,17,07,1, 11.9,1,1, -6.030, 10523.993, 355.297, 52775.811 24/01/18,19:21:19,18,07,1, 11.9,1,1, -6.030, 10523.968, 355.275, 52775.755 24/01/18,19:21:19,19,07,1, 11.9,1,1, -6.030, 10523.987, 355.283, 52775.777 24/01/18,19:21:20,00,07,1, 11.9,1,1, -6.033, 10523.981, 355.283, 52775.777 24/01/18,19:21:20,01,07,1, 11.9,1,1, -6.033, 10523.965, 355.300, 52775.881 24/01/18,19:21:20,02,07,1, 11.9,1,1, -6.033, 10523.981, 355.307, 52775.809 24/01/18,19:21:20,03,07,1, 11.9,1,1, -6.033, 10523.971, 355.288, 52775.835 24/01/18,19:21:20,04,07,1, 11.9,1,1, -6.033, 10523.939, 355.289, 52775.845 24/01/18,19:21:20,05,07,1, 11.9,1,1, -6.033, 10523.940, 355.303, 52775.857 24/01/18,19:21:20,06,07,1, 11.9,1,1, -6.033, 10523.942, 355.293, 52775.829 24/01/18,19:21:20,07,07,1, 11.9,1,1, -6.033, 10523.929, 355.314, 52775.975 24/01/18,19:21:20,08,07,1, 11.9,1,1, -6.033, 10523.950, 355.293, 52775.774 24/01/18,19:21:20,09,07,1, 11.9,1,1, -6.033, 10523.931, 355.313, 52775.837 24/01/18,19:21:20,10,07,1, 11.9,1,1, -6.033, 10523.936, 355.286, 52775.740 24/01/18,19:21:20,11,07,1, 11.9,1,1, -6.033, 10523.936, 355.275, 52775.736 24/01/18,19:21:20,12,07,1, 11.9,1,1, -6.033, 10523.899, 355.314, 52775.768 24/01/18,19:21:20,13,07,1, 11.9,1,1, -6.033, 10523.886, 355.314, 52775.868 24/01/18,19:21:20,14,07,1, 11.9,1,1, -6.033, 10523.904, 355.305, 52775.852 24/01/18,19:21:20,15,07,1, 11.9,1,1, -6.033, 10523.919, 355.304, 52775.812 24/01/18,19:21:20,16,07,1, 11.9,1,1, -6.033, 10523.918, 355.325, 52775.840 24/01/18,19:21:20,17,07,1, 11.9,1,1, -6.033, 10523.900, 355.333, 52775.919 24/01/18,19:21:20,18,07,1, 11.9,1,1, -6.033, 10523.908, 355.299, 52775.784 24/01/18,19:21:20,19,07,1, 11.9,1,1, -6.033, 10523.892, 355.304, 52775.801 24/01/18,19:21:21,00,06,1, 11.9,1,1, -6.033, 10523.889, 355.304, 52775.801 24/01/18,19:21:21,01,06,1, 11.9,1,1, -6.033, 10523.873, 355.311, 52775.839 24/01/18,19:21:21,02,06,1, 11.9,1,1, -6.033, 10523.871, 355.313, 52775.839 24/01/18,19:21:21,03,06,1, 11.9,1,1, -6.033, 10523.875, 355.334, 52775.859 24/01/18,19:21:21,04,06,1, 11.9,1,1, -6.033, 10523.864, 355.312, 52775.868 24/01/18,19:21:21,05,06,1, 11.9,1,1, -6.033, 10523.874, 355.308, 52775.847 24/01/18,19:21:21,06,06,1, 11.9,1,1, -6.033, 10523.861, 355.315, 52775.850 24/01/18,19:21:21,07,06,1, 11.9,1,1, -6.033, 10523.882, 355.295, 52775.867 24/01/18,19:21:21,08,06,1, 11.9,1,1, -6.033, 10523.837, 355.332, 52775.834 24/01/18,19:21:21,09,06,1, 11.9,1,1, -6.033, 10523.875, 355.335, 52775.843 24/01/18,19:21:21,10,06,1, 11.9,1,1, -6.033, 10523.830, 355.316, 52775.862 24/01/18,19:21:21,11,06,1, 11.9,1,1, -6.033, 10523.827, 355.303, 52775.825 24/01/18,19:21:21,12,06,1, 11.9,1,1, -6.033, 10523.855, 355.318, 52775.819 24/01/18,19:21:21,13,06,1, 11.9,1,1, -6.033, 10523.819, 355.305, 52775.865 24/01/18,19:21:21,14,06,1, 11.9,1,1, -6.033, 10523.815, 355.305, 52775.847 24/01/18,19:21:21,15,06,1, 11.9,1,1, -6.033, 10523.816, 355.294, 52775.841 24/01/18,19:21:21,16,06,1, 11.9,1,1, -6.033, 10523.817, 355.294, 52775.856 24/01/18,19:21:21,17,06,1, 11.9,1,1, -6.033, 10523.835, 355.326, 52775.850 24/01/18,19:21:21,18,06,1, 11.9,1,1, -6.033, 10523.818, 355.288, 52775.828 24/01/18,19:21:21,19,06,1, 11.9,1,1, -6.033, 10523.813, 355.291, 52775.803 24/01/18,19:21:22,00,07,1, 11.9,1,1, -6.030, 10523.806, 355.291, 52775.803 24/01/18,19:21:22,01,07,1, 11.9,1,1, -6.030, 10523.800, 355.291, 52775.812 24/01/18,19:21:22,02,07,1, 11.9,1,1, -6.030, 10523.807, 355.318, 52775.806 24/01/18,19:21:22,03,07,1, 11.9,1,1, -6.030, 10523.803, 355.307, 52775.825 24/01/18,19:21:22,04,07,1, 11.9,1,1, -6.030, 10523.805, 355.304, 52775.822 24/01/18,19:21:22,05,07,1, 11.9,1,1, -6.030, 10523.798, 355.327, 52775.833 24/01/18,19:21:22,06,07,1, 11.9,1,1, -6.030, 10523.785, 355.298, 52775.832 24/01/18,19:21:22,07,07,1, 11.9,1,1, -6.030, 10523.779, 355.309, 52775.819 24/01/18,19:21:22,08,07,1, 11.9,1,1, -6.030, 10523.772, 355.325, 52775.817 24/01/18,19:21:22,09,07,1, 11.9,1,1, -6.030, 10523.771, 355.327, 52775.830 24/01/18,19:21:22,10,07,1, 11.9,1,1, -6.030, 10523.776, 355.327, 52775.840 24/01/18,19:21:22,11,07,1, 11.9,1,1, -6.030, 10523.757, 355.300, 52775.812 24/01/18,19:21:22,12,07,1, 11.9,1,1, -6.030, 10523.750, 355.326, 52775.830 24/01/18,19:21:22,13,07,1, 11.9,1,1, -6.030, 10523.777, 355.329, 52775.815 24/01/18,19:21:22,14,07,1, 11.9,1,1, -6.030, 10523.754, 355.329, 52775.872 24/01/18,19:21:22,15,07,1, 11.9,1,1, -6.030, 10523.774, 355.353, 52775.841 24/01/18,19:21:22,16,07,1, 11.9,1,1, -6.030, 10523.768, 355.338, 52775.839 24/01/18,19:21:22,17,07,1, 11.9,1,1, -6.030, 10523.761, 355.356, 52775.860 24/01/18,19:21:22,18,07,1, 11.9,1,1, -6.030, 10523.760, 355.334, 52775.850 24/01/18,19:21:22,19,07,1, 11.9,1,1, -6.030, 10523.781, 355.344, 52775.865 24/01/18,19:21:23,00,07,1, 11.9,1,1, -6.032, 10523.781, 355.344, 52775.865 24/01/18,19:21:23,01,07,1, 11.9,1,1, -6.032, 10523.765, 355.342, 52775.866 24/01/18,19:21:23,02,07,1, 11.9,1,1, -6.032, 10523.762, 355.324, 52775.844 24/01/18,19:21:23,03,07,1, 11.9,1,1, -6.032, 10523.746, 355.329, 52775.825 24/01/18,19:21:23,04,07,1, 11.9,1,1, -6.032, 10523.745, 355.352, 52775.876 24/01/18,19:21:23,05,07,1, 11.9,1,1, -6.032, 10523.745, 355.314, 52775.917 24/01/18,19:21:23,06,07,1, 11.9,1,1, -6.032, 10523.733, 355.326, 52775.861 24/01/18,19:21:23,07,07,1, 11.9,1,1, -6.032, 10523.735, 355.341, 52775.880 24/01/18,19:21:23,08,07,1, 11.9,1,1, -6.032, 10523.742, 355.326, 52775.893 24/01/18,19:21:23,09,07,1, 11.9,1,1, -6.032, 10523.733, 355.337, 52775.897 24/01/18,19:21:23,10,07,1, 11.9,1,1, -6.032, 10523.718, 355.356, 52775.887 24/01/18,19:21:23,11,07,1, 11.9,1,1, -6.032, 10523.733, 355.349, 52775.911 24/01/18,19:21:23,12,07,1, 11.9,1,1, -6.032, 10523.717, 355.340, 52775.909 24/01/18,19:21:23,13,07,1, 11.9,1,1, -6.032, 10523.695, 355.326, 52775.877 24/01/18,19:21:23,14,07,1, 11.9,1,1, -6.032, 10523.713, 355.353, 52775.849 24/01/18,19:21:23,15,07,1, 11.9,1,1, -6.032, 10523.686, 355.350, 52775.845 24/01/18,19:21:23,16,07,1, 11.9,1,1, -6.032, 10523.684, 355.331, 52775.854 24/01/18,19:21:23,17,07,1, 11.9,1,1, -6.032, 10523.682, 355.353, 52775.857 24/01/18,19:21:23,18,07,1, 11.9,1,1, -6.032, 10523.692, 355.334, 52775.867 24/01/18,19:21:23,19,07,1, 11.9,1,1, -6.032, 10523.687, 355.345, 52775.824 24/01/18,19:21:24,00,07,1, 12.0,1,1, -6.034, 10523.680, 355.345, 52775.824 24/01/18,19:21:24,01,07,1, 12.0,1,1, -6.034, 10523.661, 355.350, 52775.907 24/01/18,19:21:24,02,07,1, 12.0,1,1, -6.034, 10523.663, 355.337, 52775.860 24/01/18,19:21:24,03,07,1, 12.0,1,1, -6.034, 10523.685, 355.334, 52775.832 24/01/18,19:21:24,04,07,1, 12.0,1,1, -6.034, 10523.657, 355.343, 52775.899 24/01/18,19:21:24,05,07,1, 12.0,1,1, -6.034, 10523.659, 355.365, 52775.881 24/01/18,19:21:24,06,07,1, 12.0,1,1, -6.034, 10523.653, 355.333, 52775.860 24/01/18,19:21:24,07,07,1, 12.0,1,1, -6.034, 10523.650, 355.368, 52775.877 24/01/18,19:21:24,08,07,1, 12.0,1,1, -6.034, 10523.648, 355.332, 52775.886 24/01/18,19:21:24,09,07,1, 12.0,1,1, -6.034, 10523.648, 355.358, 52775.906 24/01/18,19:21:24,10,07,1, 12.0,1,1, -6.034, 10523.642, 355.355, 52775.907 24/01/18,19:21:24,11,07,1, 12.0,1,1, -6.034, 10523.626, 355.360, 52775.905 24/01/18,19:21:24,12,07,1, 12.0,1,1, -6.034, 10523.643, 355.352, 52775.952 24/01/18,19:21:24,13,07,1, 12.0,1,1, -6.034, 10523.632, 355.344, 52775.870 24/01/18,19:21:24,14,07,1, 12.0,1,1, -6.034, 10523.618, 355.365, 52775.853 24/01/18,19:21:24,15,07,1, 12.0,1,1, -6.034, 10523.637, 355.363, 52775.904 24/01/18,19:21:24,16,07,1, 12.0,1,1, -6.034, 10523.611, 355.355, 52775.909 24/01/18,19:21:24,17,07,1, 12.0,1,1, -6.034, 10523.632, 355.357, 52775.963 24/01/18,19:21:24,18,07,1, 12.0,1,1, -6.034, 10523.639, 355.346, 52775.915 24/01/18,19:21:24,19,07,1, 12.0,1,1, -6.034, 10523.625, 355.338, 52775.833 24/01/18,19:21:25,00,09,1, 12.0,1,1, -6.036, 10523.622, 355.338, 52775.833 24/01/18,19:21:25,01,09,1, 12.0,1,1, -6.036, 10523.570, 355.364, 52775.907 24/01/18,19:21:25,02,09,1, 12.0,1,1, -6.036, 10523.596, 355.362, 52775.845 24/01/18,19:21:25,03,09,1, 12.0,1,1, -6.036, 10523.585, 355.363, 52775.879 24/01/18,19:21:25,04,09,1, 12.0,1,1, -6.036, 10523.585, 355.354, 52775.782 24/01/18,19:21:25,05,09,1, 12.0,1,1, -6.036, 10523.579, 355.392, 52775.877 24/01/18,19:21:25,06,09,1, 12.0,1,1, -6.036, 10523.601, 355.357, 52775.876 24/01/18,19:21:25,07,09,1, 12.0,1,1, -6.036, 10523.612, 355.386, 52775.899 24/01/18,19:21:25,08,09,1, 12.0,1,1, -6.036, 10523.580, 355.355, 52775.852 24/01/18,19:21:25,09,09,1, 12.0,1,1, -6.036, 10523.575, 355.379, 52775.891 24/01/18,19:21:25,10,09,1, 12.0,1,1, -6.036, 10523.566, 355.375, 52775.908 24/01/18,19:21:25,11,09,1, 12.0,1,1, -6.036, 10523.594, 355.386, 52775.856 24/01/18,19:21:25,12,09,1, 12.0,1,1, -6.036, 10523.587, 355.381, 52775.930 24/01/18,19:21:25,13,09,1, 12.0,1,1, -6.036, 10523.565, 355.353, 52775.905 24/01/18,19:21:25,14,09,1, 12.0,1,1, -6.036, 10523.564, 355.385, 52775.928 24/01/18,19:21:25,15,09,1, 12.0,1,1, -6.036, 10523.588, 355.371, 52775.936 24/01/18,19:21:25,16,09,1, 12.0,1,1, -6.036, 10523.563, 355.361, 52775.873 24/01/18,19:21:25,17,09,1, 12.0,1,1, -6.036, 10523.551, 355.375, 52775.914 24/01/18,19:21:25,18,09,1, 12.0,1,1, -6.036, 10523.552, 355.393, 52775.876 24/01/18,19:21:25,19,09,1, 12.0,1,1, -6.036, 10523.533, 355.364, 52775.875 24/01/18,19:21:26,00,07,1, 11.9,1,1, -6.034, 10523.530, 355.364, 52775.875 24/01/18,19:21:26,01,07,1, 11.9,1,1, -6.034, 10523.541, 355.379, 52775.942 24/01/18,19:21:26,02,07,1, 11.9,1,1, -6.034, 10523.528, 355.387, 52775.891 24/01/18,19:21:26,03,07,1, 11.9,1,1, -6.034, 10523.549, 355.384, 52775.894 24/01/18,19:21:26,04,07,1, 11.9,1,1, -6.034, 10523.524, 355.377, 52775.943 24/01/18,19:21:26,05,07,1, 11.9,1,1, -6.034, 10523.515, 355.384, 52775.995 24/01/18,19:21:26,06,07,1, 11.9,1,1, -6.034, 10523.494, 355.387, 52775.869 24/01/18,19:21:26,07,07,1, 11.9,1,1, -6.034, 10523.553, 355.379, 52775.810 24/01/18,19:21:26,08,07,1, 11.9,1,1, -6.034, 10523.501, 355.394, 52775.971 24/01/18,19:21:26,09,07,1, 11.9,1,1, -6.034, 10523.498, 355.387, 52776.029 24/01/18,19:21:26,10,07,1, 11.9,1,1, -6.034, 10523.485, 355.395, 52775.916 24/01/18,19:21:26,11,07,1, 11.9,1,1, -6.034, 10523.457, 355.383, 52776.005 24/01/18,19:21:26,12,07,1, 11.9,1,1, -6.034, 10523.473, 355.406, 52776.058 24/01/18,19:21:26,13,07,1, 11.9,1,1, -6.034, 10523.497, 355.396, 52775.967 24/01/18,19:21:26,14,07,1, 11.9,1,1, -6.034, 10523.453, 355.403, 52775.952 24/01/18,19:21:26,15,07,1, 11.9,1,1, -6.034, 10523.498, 355.383, 52775.938 24/01/18,19:21:26,16,07,1, 11.9,1,1, -6.034, 10523.469, 355.395, 52775.836 24/01/18,19:21:26,17,07,1, 11.9,1,1, -6.034, 10523.471, 355.412, 52775.932 24/01/18,19:21:26,18,07,1, 11.9,1,1, -6.034, 10523.489, 355.410, 52775.888 24/01/18,19:21:26,19,07,1, 11.9,1,1, -6.034, 10523.467, 355.403, 52775.946 24/01/18,19:21:27,00,07,1, 11.9,1,1, -6.034, 10523.463, 355.403, 52775.946 24/01/18,19:21:27,01,07,1, 11.9,1,1, -6.034, 10523.447, 355.401, 52775.929 24/01/18,19:21:27,02,07,1, 11.9,1,1, -6.034, 10523.457, 355.417, 52775.981 24/01/18,19:21:27,03,07,1, 11.9,1,1, -6.034, 10523.429, 355.376, 52775.829 24/01/18,19:21:27,04,07,1, 11.9,1,1, -6.034, 10523.447, 355.395, 52775.897 24/01/18,19:21:27,05,07,1, 11.9,1,1, -6.034, 10523.472, 355.381, 52775.849 24/01/18,19:21:27,06,07,1, 11.9,1,1, -6.034, 10523.426, 355.392, 52775.982 24/01/18,19:21:27,07,07,1, 11.9,1,1, -6.034, 10523.402, 355.412, 52775.916 24/01/18,19:21:27,08,07,1, 11.9,1,1, -6.034, 10523.423, 355.403, 52775.951 24/01/18,19:21:27,09,07,1, 11.9,1,1, -6.034, 10523.406, 355.382, 52775.932 24/01/18,19:21:27,10,07,1, 11.9,1,1, -6.034, 10523.392, 355.378, 52775.870 24/01/18,19:21:27,11,07,1, 11.9,1,1, -6.034, 10523.419, 355.418, 52775.918 24/01/18,19:21:27,12,07,1, 11.9,1,1, -6.034, 10523.429, 355.404, 52775.908 24/01/18,19:21:27,13,07,1, 11.9,1,1, -6.034, 10523.400, 355.398, 52775.911 24/01/18,19:21:27,14,07,1, 11.9,1,1, -6.034, 10523.428, 355.395, 52775.869 24/01/18,19:21:27,15,07,1, 11.9,1,1, -6.034, 10523.392, 355.407, 52776.002 24/01/18,19:21:27,16,07,1, 11.9,1,1, -6.034, 10523.377, 355.407, 52775.851 24/01/18,19:21:27,17,07,1, 11.9,1,1, -6.034, 10523.384, 355.420, 52775.873 24/01/18,19:21:27,18,07,1, 11.9,1,1, -6.034, 10523.392, 355.416, 52775.867 24/01/18,19:21:27,19,07,1, 11.9,1,1, -6.034, 10523.380, 355.422, 52775.851 24/01/18,19:21:28,00,08,1, 11.8,1,1, -6.031, 10523.372, 355.422, 52775.851 24/01/18,19:21:28,01,08,1, 11.8,1,1, -6.031, 10523.373, 355.397, 52775.859 24/01/18,19:21:28,02,08,1, 11.8,1,1, -6.031, 10523.366, 355.398, 52775.945 24/01/18,19:21:28,03,08,1, 11.8,1,1, -6.031, 10523.374, 355.411, 52775.948 24/01/18,19:21:28,04,08,1, 11.8,1,1, -6.031, 10523.351, 355.416, 52775.963 24/01/18,19:21:28,05,08,1, 11.8,1,1, -6.031, 10523.319, 355.402, 52775.885 24/01/18,19:21:28,06,08,1, 11.8,1,1, -6.031, 10523.363, 355.425, 52775.914 24/01/18,19:21:28,07,08,1, 11.8,1,1, -6.031, 10523.344, 355.422, 52775.924 24/01/18,19:21:28,08,08,1, 11.8,1,1, -6.031, 10523.335, 355.427, 52775.905 24/01/18,19:21:28,09,08,1, 11.8,1,1, -6.031, 10523.360, 355.430, 52775.936 24/01/18,19:21:28,10,08,1, 11.8,1,1, -6.031, 10523.338, 355.408, 52775.914 24/01/18,19:21:28,11,08,1, 11.8,1,1, -6.031, 10523.339, 355.437, 52775.930 24/01/18,19:21:28,12,08,1, 11.8,1,1, -6.031, 10523.340, 355.424, 52775.916 24/01/18,19:21:28,13,08,1, 11.8,1,1, -6.031, 10523.339, 355.422, 52775.941 24/01/18,19:21:28,14,08,1, 11.8,1,1, -6.031, 10523.308, 355.416, 52775.937 24/01/18,19:21:28,15,08,1, 11.8,1,1, -6.031, 10523.331, 355.425, 52775.928 24/01/18,19:21:28,16,08,1, 11.8,1,1, -6.031, 10523.306, 355.406, 52775.923 24/01/18,19:21:28,17,08,1, 11.8,1,1, -6.031, 10523.286, 355.416, 52775.980 24/01/18,19:21:28,18,08,1, 11.8,1,1, -6.031, 10523.287, 355.455, 52775.944 24/01/18,19:21:28,19,08,1, 11.8,1,1, -6.031, 10523.293, 355.422, 52775.987 24/01/18,19:21:29,00,09,1, 11.9,1,1, -6.032, 10523.288, 355.422, 52775.987 24/01/18,19:21:29,01,09,1, 11.9,1,1, -6.032, 10523.303, 355.435, 52775.934 24/01/18,19:21:29,02,09,1, 11.9,1,1, -6.032, 10523.296, 355.423, 52775.960 24/01/18,19:21:29,03,09,1, 11.9,1,1, -6.032, 10523.319, 355.410, 52775.931 24/01/18,19:21:29,04,09,1, 11.9,1,1, -6.032, 10523.289, 355.400, 52775.944 24/01/18,19:21:29,05,09,1, 11.9,1,1, -6.032, 10523.309, 355.434, 52775.927 24/01/18,19:21:29,06,09,1, 11.9,1,1, -6.032, 10523.290, 355.429, 52775.891 24/01/18,19:21:29,07,09,1, 11.9,1,1, -6.032, 10523.270, 355.427, 52775.939 24/01/18,19:21:29,08,09,1, 11.9,1,1, -6.032, 10523.254, 355.413, 52775.903 24/01/18,19:21:29,09,09,1, 11.9,1,1, -6.032, 10523.242, 355.447, 52776.002 24/01/18,19:21:29,10,09,1, 11.9,1,1, -6.032, 10523.255, 355.424, 52775.978 24/01/18,19:21:29,11,09,1, 11.9,1,1, -6.032, 10523.260, 355.411, 52775.893 24/01/18,19:21:29,12,09,1, 11.9,1,1, -6.032, 10523.243, 355.444, 52775.897 24/01/18,19:21:29,13,09,1, 11.9,1,1, -6.032, 10523.228, 355.411, 52775.848 24/01/18,19:21:29,14,09,1, 11.9,1,1, -6.032, 10523.243, 355.441, 52775.894 24/01/18,19:21:29,15,09,1, 11.9,1,1, -6.032, 10523.235, 355.426, 52775.891 24/01/18,19:21:29,16,09,1, 11.9,1,1, -6.032, 10523.228, 355.437, 52775.939 24/01/18,19:21:29,17,09,1, 11.9,1,1, -6.032, 10523.219, 355.431, 52775.947 24/01/18,19:21:29,18,09,1, 11.9,1,1, -6.032, 10523.221, 355.420, 52775.970 24/01/18,19:21:29,19,09,1, 11.9,1,1, -6.032, 10523.232, 355.443, 52775.922 24/01/18,19:21:30,00,09,1, 11.9,1,1, -6.031, 10523.230, 355.443, 52775.922 24/01/18,19:21:30,01,09,1, 11.9,1,1, -6.031, 10523.199, 355.434, 52776.011 24/01/18,19:21:30,02,09,1, 11.9,1,1, -6.031, 10523.216, 355.453, 52775.949 24/01/18,19:21:30,03,09,1, 11.9,1,1, -6.031, 10523.203, 355.432, 52775.913 24/01/18,19:21:30,04,09,1, 11.9,1,1, -6.031, 10523.167, 355.457, 52775.998 24/01/18,19:21:30,05,09,1, 11.9,1,1, -6.031, 10523.202, 355.448, 52775.947 24/01/18,19:21:30,06,09,1, 11.9,1,1, -6.031, 10523.187, 355.447, 52775.974 24/01/18,19:21:30,07,09,1, 11.9,1,1, -6.031, 10523.161, 355.443, 52775.998 24/01/18,19:21:30,08,09,1, 11.9,1,1, -6.031, 10523.174, 355.441, 52775.909 24/01/18,19:21:30,09,09,1, 11.9,1,1, -6.031, 10523.150, 355.469, 52776.021 24/01/18,19:21:30,10,09,1, 11.9,1,1, -6.031, 10523.168, 355.440, 52775.891 24/01/18,19:21:30,11,09,1, 11.9,1,1, -6.031, 10523.162, 355.451, 52775.938 24/01/18,19:21:30,12,09,1, 11.9,1,1, -6.031, 10523.160, 355.453, 52775.989 24/01/18,19:21:30,13,09,1, 11.9,1,1, -6.031, 10523.155, 355.446, 52776.003 24/01/18,19:21:30,14,09,1, 11.9,1,1, -6.031, 10523.164, 355.449, 52775.970 24/01/18,19:21:30,15,09,1, 11.9,1,1, -6.031, 10523.158, 355.457, 52775.967 24/01/18,19:21:30,16,09,1, 11.9,1,1, -6.031, 10523.145, 355.428, 52775.994 24/01/18,19:21:30,17,09,1, 11.9,1,1, -6.031, 10523.130, 355.474, 52775.969 24/01/18,19:21:30,18,09,1, 11.9,1,1, -6.031, 10523.157, 355.480, 52775.990 24/01/18,19:21:30,19,09,1, 11.9,1,1, -6.031, 10523.134, 355.471, 52775.980 24/01/18,19:21:31,00,09,1, 11.9,1,1, -6.032, 10523.130, 355.471, 52775.980 24/01/18,19:21:31,01,09,1, 11.9,1,1, -6.032, 10523.139, 355.475, 52775.978 24/01/18,19:21:31,02,09,1, 11.9,1,1, -6.032, 10523.152, 355.462, 52775.981 24/01/18,19:21:31,03,09,1, 11.9,1,1, -6.032, 10523.130, 355.463, 52775.989 24/01/18,19:21:31,04,09,1, 11.9,1,1, -6.032, 10523.114, 355.469, 52776.042 24/01/18,19:21:31,05,09,1, 11.9,1,1, -6.032, 10523.126, 355.479, 52776.012 24/01/18,19:21:31,06,09,1, 11.9,1,1, -6.032, 10523.107, 355.470, 52776.023 24/01/18,19:21:31,07,09,1, 11.9,1,1, -6.032, 10523.090, 355.464, 52775.958 24/01/18,19:21:31,08,09,1, 11.9,1,1, -6.032, 10523.082, 355.482, 52776.039 24/01/18,19:21:31,09,09,1, 11.9,1,1, -6.032, 10523.074, 355.513, 52775.992 24/01/18,19:21:31,10,09,1, 11.9,1,1, -6.032, 10523.078, 355.486, 52775.983 24/01/18,19:21:31,11,09,1, 11.9,1,1, -6.032, 10523.084, 355.483, 52775.992 24/01/18,19:21:31,12,09,1, 11.9,1,1, -6.032, 10523.068, 355.466, 52776.035 24/01/18,19:21:31,13,09,1, 11.9,1,1, -6.032, 10523.065, 355.487, 52775.947 24/01/18,19:21:31,14,09,1, 11.9,1,1, -6.032, 10523.036, 355.495, 52776.042 24/01/18,19:21:31,15,09,1, 11.9,1,1, -6.032, 10523.051, 355.488, 52776.024 24/01/18,19:21:31,16,09,1, 11.9,1,1, -6.032, 10523.043, 355.491, 52776.011 24/01/18,19:21:31,17,09,1, 11.9,1,1, -6.032, 10523.009, 355.498, 52775.987 24/01/18,19:21:31,18,09,1, 11.9,1,1, -6.032, 10523.024, 355.507, 52776.013 24/01/18,19:21:31,19,09,1, 11.9,1,1, -6.032, 10523.014, 355.498, 52775.974 24/01/18,19:21:32,00,09,1, 11.9,1,1, -6.029, 10523.013, 355.498, 52775.974 24/01/18,19:21:32,01,09,1, 11.9,1,1, -6.029, 10523.026, 355.494, 52776.048 24/01/18,19:21:32,02,09,1, 11.9,1,1, -6.029, 10523.013, 355.503, 52775.984 24/01/18,19:21:32,03,09,1, 11.9,1,1, -6.029, 10523.004, 355.513, 52775.988 24/01/18,19:21:32,04,09,1, 11.9,1,1, -6.029, 10522.992, 355.523, 52776.045 24/01/18,19:21:32,05,09,1, 11.9,1,1, -6.029, 10522.970, 355.510, 52776.018 24/01/18,19:21:32,06,09,1, 11.9,1,1, -6.029, 10522.971, 355.489, 52776.053 24/01/18,19:21:32,07,09,1, 11.9,1,1, -6.029, 10522.976, 355.505, 52776.027 24/01/18,19:21:32,08,09,1, 11.9,1,1, -6.029, 10522.962, 355.513, 52776.029 24/01/18,19:21:32,09,09,1, 11.9,1,1, -6.029, 10522.982, 355.511, 52776.055 24/01/18,19:21:32,10,09,1, 11.9,1,1, -6.029, 10522.976, 355.499, 52776.068 24/01/18,19:21:32,11,09,1, 11.9,1,1, -6.029, 10522.948, 355.517, 52776.068 24/01/18,19:21:32,12,09,1, 11.9,1,1, -6.029, 10522.957, 355.512, 52775.977 24/01/18,19:21:32,13,09,1, 11.9,1,1, -6.029, 10522.958, 355.514, 52776.024 24/01/18,19:21:32,14,09,1, 11.9,1,1, -6.029, 10522.954, 355.513, 52776.037 24/01/18,19:21:32,15,09,1, 11.9,1,1, -6.029, 10522.940, 355.514, 52776.027 24/01/18,19:21:32,16,09,1, 11.9,1,1, -6.029, 10522.929, 355.533, 52776.031 24/01/18,19:21:32,17,09,1, 11.9,1,1, -6.029, 10522.930, 355.529, 52776.069 24/01/18,19:21:32,18,09,1, 11.9,1,1, -6.029, 10522.922, 355.522, 52776.032 24/01/18,19:21:32,19,09,1, 11.9,1,1, -6.029, 10522.904, 355.528, 52776.006 24/01/18,19:21:33,00,09,1, 11.9,1,1, -6.034, 10522.896, 355.528, 52776.006 24/01/18,19:21:33,01,09,1, 11.9,1,1, -6.034, 10522.912, 355.522, 52776.012 24/01/18,19:21:33,02,09,1, 11.9,1,1, -6.034, 10522.912, 355.538, 52776.060 24/01/18,19:21:33,03,09,1, 11.9,1,1, -6.034, 10522.897, 355.545, 52776.036 24/01/18,19:21:33,04,09,1, 11.9,1,1, -6.034, 10522.903, 355.533, 52776.042 24/01/18,19:21:33,05,09,1, 11.9,1,1, -6.034, 10522.883, 355.547, 52776.023 24/01/18,19:21:33,06,09,1, 11.9,1,1, -6.034, 10522.908, 355.530, 52776.032 24/01/18,19:21:33,07,09,1, 11.9,1,1, -6.034, 10522.898, 355.547, 52776.048 24/01/18,19:21:33,08,09,1, 11.9,1,1, -6.034, 10522.871, 355.536, 52776.065 24/01/18,19:21:33,09,09,1, 11.9,1,1, -6.034, 10522.870, 355.535, 52776.057 24/01/18,19:21:33,10,09,1, 11.9,1,1, -6.034, 10522.835, 355.538, 52776.048 24/01/18,19:21:33,11,09,1, 11.9,1,1, -6.034, 10522.875, 355.541, 52776.036 24/01/18,19:21:33,12,09,1, 11.9,1,1, -6.034, 10522.861, 355.557, 52776.014 24/01/18,19:21:33,13,09,1, 11.9,1,1, -6.034, 10522.852, 355.557, 52776.030 24/01/18,19:21:33,14,09,1, 11.9,1,1, -6.034, 10522.847, 355.566, 52776.046 24/01/18,19:21:33,15,09,1, 11.9,1,1, -6.034, 10522.829, 355.535, 52776.020 24/01/18,19:21:33,16,09,1, 11.9,1,1, -6.034, 10522.830, 355.561, 52776.017 24/01/18,19:21:33,17,09,1, 11.9,1,1, -6.034, 10522.840, 355.558, 52776.034 24/01/18,19:21:33,18,09,1, 11.9,1,1, -6.034, 10522.818, 355.560, 52775.998 24/01/18,19:21:33,19,09,1, 11.9,1,1, -6.034, 10522.813, 355.570, 52776.050 24/01/18,19:21:34,00,08,1, 11.8,1,1, -6.034, 10522.813, 355.570, 52776.050 24/01/18,19:21:34,01,08,1, 11.8,1,1, -6.034, 10522.818, 355.573, 52775.991 24/01/18,19:21:34,02,08,1, 11.8,1,1, -6.034, 10522.800, 355.557, 52776.038 24/01/18,19:21:34,03,08,1, 11.8,1,1, -6.034, 10522.780, 355.565, 52776.037 24/01/18,19:21:34,04,08,1, 11.8,1,1, -6.034, 10522.784, 355.544, 52776.062 24/01/18,19:21:34,05,08,1, 11.8,1,1, -6.034, 10522.783, 355.557, 52775.997 24/01/18,19:21:34,06,08,1, 11.8,1,1, -6.034, 10522.788, 355.566, 52776.034 24/01/18,19:21:34,07,08,1, 11.8,1,1, -6.034, 10522.784, 355.547, 52775.928 24/01/18,19:21:34,08,08,1, 11.8,1,1, -6.034, 10522.784, 355.554, 52776.015 24/01/18,19:21:34,09,08,1, 11.8,1,1, -6.034, 10522.762, 355.535, 52776.023 24/01/18,19:21:34,10,08,1, 11.8,1,1, -6.034, 10522.765, 355.565, 52776.050 24/01/18,19:21:34,11,08,1, 11.8,1,1, -6.034, 10522.756, 355.563, 52776.000 24/01/18,19:21:34,12,08,1, 11.8,1,1, -6.034, 10522.749, 355.575, 52776.012 24/01/18,19:21:34,13,08,1, 11.8,1,1, -6.034, 10522.743, 355.577, 52776.029 24/01/18,19:21:34,14,08,1, 11.8,1,1, -6.034, 10522.736, 355.575, 52776.042 24/01/18,19:21:34,15,08,1, 11.8,1,1, -6.034, 10522.742, 355.580, 52776.053 24/01/18,19:21:34,16,08,1, 11.8,1,1, -6.034, 10522.730, 355.578, 52776.091 24/01/18,19:21:34,17,08,1, 11.8,1,1, -6.034, 10522.737, 355.561, 52776.031 24/01/18,19:21:34,18,08,1, 11.8,1,1, -6.034, 10522.719, 355.560, 52776.058 24/01/18,19:21:34,19,08,1, 11.8,1,1, -6.034, 10522.704, 355.573, 52776.017 24/01/18,19:21:35,00,08,1, 11.9,1,1, -6.032, 10522.696, 355.573, 52776.017 24/01/18,19:21:35,01,08,1, 11.9,1,1, -6.032, 10522.723, 355.573, 52776.029 24/01/18,19:21:35,02,08,1, 11.9,1,1, -6.032, 10522.714, 355.590, 52776.039 24/01/18,19:21:35,03,08,1, 11.9,1,1, -6.032, 10522.698, 355.568, 52776.047 24/01/18,19:21:35,04,08,1, 11.9,1,1, -6.032, 10522.696, 355.571, 52776.053 24/01/18,19:21:35,05,08,1, 11.9,1,1, -6.032, 10522.668, 355.583, 52776.044 24/01/18,19:21:35,06,08,1, 11.9,1,1, -6.032, 10522.656, 355.572, 52776.009 24/01/18,19:21:35,07,08,1, 11.9,1,1, -6.032, 10522.659, 355.576, 52776.100 24/01/18,19:21:35,08,08,1, 11.9,1,1, -6.032, 10522.666, 355.586, 52776.010 24/01/18,19:21:35,09,08,1, 11.9,1,1, -6.032, 10522.682, 355.575, 52776.050 24/01/18,19:21:35,10,08,1, 11.9,1,1, -6.032, 10522.677, 355.567, 52776.094 24/01/18,19:21:35,11,08,1, 11.9,1,1, -6.032, 10522.663, 355.584, 52776.015 24/01/18,19:21:35,12,08,1, 11.9,1,1, -6.032, 10522.629, 355.571, 52776.016 24/01/18,19:21:35,13,08,1, 11.9,1,1, -6.032, 10522.630, 355.600, 52776.004 24/01/18,19:21:35,14,08,1, 11.9,1,1, -6.032, 10522.653, 355.591, 52776.098 24/01/18,19:21:35,15,08,1, 11.9,1,1, -6.032, 10522.650, 355.588, 52776.043 24/01/18,19:21:35,16,08,1, 11.9,1,1, -6.032, 10522.629, 355.613, 52776.017 24/01/18,19:21:35,17,08,1, 11.9,1,1, -6.032, 10522.641, 355.600, 52776.049 24/01/18,19:21:35,18,08,1, 11.9,1,1, -6.032, 10522.598, 355.603, 52776.124 24/01/18,19:21:35,19,08,1, 11.9,1,1, -6.032, 10522.589, 355.602, 52776.062 24/01/18,19:21:36,00,07,1, 12.0,1,1, -6.031, 10522.587, 355.602, 52776.062 24/01/18,19:21:36,01,07,1, 12.0,1,1, -6.031, 10522.573, 355.604, 52776.139 24/01/18,19:21:36,02,07,1, 12.0,1,1, -6.031, 10522.589, 355.591, 52776.066 24/01/18,19:21:36,03,07,1, 12.0,1,1, -6.031, 10522.585, 355.616, 52776.164 24/01/18,19:21:36,04,07,1, 12.0,1,1, -6.031, 10522.581, 355.608, 52776.073 24/01/18,19:21:36,05,07,1, 12.0,1,1, -6.031, 10522.555, 355.605, 52775.966 24/01/18,19:21:36,06,07,1, 12.0,1,1, -6.031, 10522.563, 355.615, 52776.028 24/01/18,19:21:36,07,07,1, 12.0,1,1, -6.031, 10522.569, 355.620, 52776.071 24/01/18,19:21:36,08,07,1, 12.0,1,1, -6.031, 10522.545, 355.606, 52776.066 24/01/18,19:21:36,09,07,1, 12.0,1,1, -6.031, 10522.560, 355.628, 52776.047 24/01/18,19:21:36,10,07,1, 12.0,1,1, -6.031, 10522.572, 355.614, 52776.055 24/01/18,19:21:36,11,07,1, 12.0,1,1, -6.031, 10522.545, 355.614, 52776.058 24/01/18,19:21:36,12,07,1, 12.0,1,1, -6.031, 10522.533, 355.609, 52776.047 24/01/18,19:21:36,13,07,1, 12.0,1,1, -6.031, 10522.518, 355.620, 52776.063 24/01/18,19:21:36,14,07,1, 12.0,1,1, -6.031, 10522.524, 355.639, 52776.039 24/01/18,19:21:36,15,07,1, 12.0,1,1, -6.031, 10522.529, 355.634, 52776.046 24/01/18,19:21:36,16,07,1, 12.0,1,1, -6.031, 10522.529, 355.646, 52776.040 24/01/18,19:21:36,17,07,1, 12.0,1,1, -6.031, 10522.519, 355.625, 52776.053 24/01/18,19:21:36,18,07,1, 12.0,1,1, -6.031, 10522.528, 355.646, 52776.101 24/01/18,19:21:36,19,07,1, 12.0,1,1, -6.031, 10522.495, 355.655, 52776.082 24/01/18,19:21:37,00,08,1, 11.9,1,1, -6.038, 10522.487, 355.655, 52776.082 24/01/18,19:21:37,01,08,1, 11.9,1,1, -6.038, 10522.493, 355.641, 52776.050 24/01/18,19:21:37,02,08,1, 11.9,1,1, -6.038, 10522.470, 355.638, 52776.036 24/01/18,19:21:37,03,08,1, 11.9,1,1, -6.038, 10522.476, 355.672, 52776.081 24/01/18,19:21:37,04,08,1, 11.9,1,1, -6.038, 10522.462, 355.636, 52776.037 24/01/18,19:21:37,05,08,1, 11.9,1,1, -6.038, 10522.478, 355.644, 52776.069 24/01/18,19:21:37,06,08,1, 11.9,1,1, -6.038, 10522.460, 355.649, 52776.090 24/01/18,19:21:37,07,08,1, 11.9,1,1, -6.038, 10522.472, 355.655, 52776.109 24/01/18,19:21:37,08,08,1, 11.9,1,1, -6.038, 10522.456, 355.648, 52776.077 24/01/18,19:21:37,09,08,1, 11.9,1,1, -6.038, 10522.448, 355.651, 52776.078 24/01/18,19:21:37,10,08,1, 11.9,1,1, -6.038, 10522.454, 355.655, 52776.051 24/01/18,19:21:37,11,08,1, 11.9,1,1, -6.038, 10522.429, 355.634, 52776.037 24/01/18,19:21:37,12,08,1, 11.9,1,1, -6.038, 10522.437, 355.676, 52776.135 24/01/18,19:21:37,13,08,1, 11.9,1,1, -6.038, 10522.414, 355.662, 52776.145 24/01/18,19:21:37,14,08,1, 11.9,1,1, -6.038, 10522.432, 355.667, 52776.090 24/01/18,19:21:37,15,08,1, 11.9,1,1, -6.038, 10522.403, 355.657, 52776.143 24/01/18,19:21:37,16,08,1, 11.9,1,1, -6.038, 10522.417, 355.664, 52776.084 24/01/18,19:21:37,17,08,1, 11.9,1,1, -6.038, 10522.405, 355.657, 52776.112 24/01/18,19:21:37,18,08,1, 11.9,1,1, -6.038, 10522.412, 355.678, 52776.066 24/01/18,19:21:37,19,08,1, 11.9,1,1, -6.038, 10522.406, 355.671, 52776.134 24/01/18,19:21:38,00,08,1, 11.9,1,1, -6.035, 10522.404, 355.671, 52776.134 24/01/18,19:21:38,01,08,1, 11.9,1,1, -6.035, 10522.401, 355.673, 52776.069 24/01/18,19:21:38,02,08,1, 11.9,1,1, -6.035, 10522.373, 355.675, 52776.110 24/01/18,19:21:38,03,08,1, 11.9,1,1, -6.035, 10522.371, 355.659, 52776.120 24/01/18,19:21:38,04,08,1, 11.9,1,1, -6.035, 10522.401, 355.676, 52775.964 24/01/18,19:21:38,05,08,1, 11.9,1,1, -6.035, 10522.390, 355.654, 52776.074 24/01/18,19:21:38,06,08,1, 11.9,1,1, -6.035, 10522.388, 355.673, 52776.085 24/01/18,19:21:38,07,08,1, 11.9,1,1, -6.035, 10522.370, 355.659, 52776.073 24/01/18,19:21:38,08,08,1, 11.9,1,1, -6.035, 10522.360, 355.696, 52776.104 24/01/18,19:21:38,09,08,1, 11.9,1,1, -6.035, 10522.350, 355.681, 52776.087 24/01/18,19:21:38,10,08,1, 11.9,1,1, -6.035, 10522.333, 355.667, 52776.019 24/01/18,19:21:38,11,08,1, 11.9,1,1, -6.035, 10522.343, 355.671, 52776.142 24/01/18,19:21:38,12,08,1, 11.9,1,1, -6.035, 10522.324, 355.687, 52776.078 24/01/18,19:21:38,13,08,1, 11.9,1,1, -6.035, 10522.346, 355.687, 52776.102 24/01/18,19:21:38,14,08,1, 11.9,1,1, -6.035, 10522.346, 355.667, 52775.929 24/01/18,19:21:38,15,08,1, 11.9,1,1, -6.035, 10522.370, 355.679, 52776.100 24/01/18,19:21:38,16,08,1, 11.9,1,1, -6.035, 10522.330, 355.671, 52776.097 24/01/18,19:21:38,17,08,1, 11.9,1,1, -6.035, 10522.347, 355.658, 52776.163 24/01/18,19:21:38,18,08,1, 11.9,1,1, -6.035, 10522.277, 355.678, 52776.086 24/01/18,19:21:38,19,08,1, 11.9,1,1, -6.035, 10522.313, 355.650, 52776.107 24/01/18,19:21:39,00,06,1, 12.0,1,1, -6.035, 10522.312, 355.650, 52776.107 24/01/18,19:21:39,01,06,1, 12.0,1,1, -6.035, 10522.296, 355.678, 52776.176 24/01/18,19:21:39,02,06,1, 12.0,1,1, -6.035, 10522.298, 355.719, 52776.381 24/01/18,19:21:39,03,06,1, 12.0,1,1, -6.035, 10522.308, 355.693, 52775.996 24/01/18,19:21:39,04,06,1, 12.0,1,1, -6.035, 10522.291, 355.681, 52776.023 24/01/18,19:21:39,05,06,1, 12.0,1,1, -6.035, 10522.272, 355.712, 52776.079 24/01/18,19:21:39,06,06,1, 12.0,1,1, -6.035, 10522.258, 355.709, 52776.088 24/01/18,19:21:39,07,06,1, 12.0,1,1, -6.035, 10522.257, 355.680, 52776.112 24/01/18,19:21:39,08,06,1, 12.0,1,1, -6.035, 10522.252, 355.701, 52776.081 24/01/18,19:21:39,09,06,1, 12.0,1,1, -6.035, 10522.258, 355.674, 52776.114 24/01/18,19:21:39,10,06,1, 12.0,1,1, -6.035, 10522.263, 355.673, 52776.159 24/01/18,19:21:39,11,06,1, 12.0,1,1, -6.035, 10522.270, 355.695, 52776.115 24/01/18,19:21:39,12,06,1, 12.0,1,1, -6.035, 10522.242, 355.706, 52776.112 24/01/18,19:21:39,13,06,1, 12.0,1,1, -6.035, 10522.227, 355.714, 52776.115 24/01/18,19:21:39,14,06,1, 12.0,1,1, -6.035, 10522.286, 355.687, 52775.969 24/01/18,19:21:39,15,06,1, 12.0,1,1, -6.035, 10522.271, 355.720, 52776.218 24/01/18,19:21:39,16,06,1, 12.0,1,1, -6.035, 10522.241, 355.696, 52776.029 24/01/18,19:21:39,17,06,1, 12.0,1,1, -6.035, 10522.240, 355.701, 52776.105 24/01/18,19:21:39,18,06,1, 12.0,1,1, -6.035, 10522.234, 355.721, 52776.109 24/01/18,19:21:39,19,06,1, 12.0,1,1, -6.035, 10522.212, 355.713, 52776.142 24/01/18,19:21:40,00,07,1, 11.9,1,1, -6.031, 10522.212, 355.713, 52776.142 24/01/18,19:21:40,01,07,1, 11.9,1,1, -6.031, 10522.189, 355.702, 52776.107 24/01/18,19:21:40,02,07,1, 11.9,1,1, -6.031, 10522.191, 355.718, 52776.134 24/01/18,19:21:40,03,07,1, 11.9,1,1, -6.031, 10522.184, 355.715, 52776.105 24/01/18,19:21:40,04,07,1, 11.9,1,1, -6.031, 10522.182, 355.723, 52776.159 24/01/18,19:21:40,05,07,1, 11.9,1,1, -6.031, 10522.183, 355.718, 52776.149 24/01/18,19:21:40,06,07,1, 11.9,1,1, -6.031, 10522.127, 355.728, 52776.144 24/01/18,19:21:40,07,07,1, 11.9,1,1, -6.031, 10522.164, 355.730, 52776.119 24/01/18,19:21:40,08,07,1, 11.9,1,1, -6.031, 10522.149, 355.735, 52776.130 24/01/18,19:21:40,09,07,1, 11.9,1,1, -6.031, 10522.170, 355.694, 52776.086 24/01/18,19:21:40,10,07,1, 11.9,1,1, -6.031, 10522.140, 355.722, 52776.139 24/01/18,19:21:40,11,07,1, 11.9,1,1, -6.031, 10522.151, 355.738, 52776.120 24/01/18,19:21:40,12,07,1, 11.9,1,1, -6.031, 10522.158, 355.715, 52776.121 24/01/18,19:21:40,13,07,1, 11.9,1,1, -6.031, 10522.118, 355.725, 52776.130 24/01/18,19:21:40,14,07,1, 11.9,1,1, -6.031, 10522.129, 355.759, 52776.150 24/01/18,19:21:40,15,07,1, 11.9,1,1, -6.031, 10522.103, 355.753, 52776.149 24/01/18,19:21:40,16,07,1, 11.9,1,1, -6.031, 10522.092, 355.723, 52776.107 24/01/18,19:21:40,17,07,1, 11.9,1,1, -6.031, 10522.103, 355.724, 52776.134 24/01/18,19:21:40,18,07,1, 11.9,1,1, -6.031, 10522.080, 355.748, 52776.166 24/01/18,19:21:40,19,07,1, 11.9,1,1, -6.031, 10522.106, 355.746, 52776.129 24/01/18,19:21:41,00,07,1, 11.9,1,1, -6.036, 10522.103, 355.746, 52776.129 24/01/18,19:21:41,01,07,1, 11.9,1,1, -6.036, 10522.111, 355.738, 52776.107 24/01/18,19:21:41,02,07,1, 11.9,1,1, -6.036, 10522.094, 355.720, 52776.147 24/01/18,19:21:41,03,07,1, 11.9,1,1, -6.036, 10522.065, 355.740, 52776.160 24/01/18,19:21:41,04,07,1, 11.9,1,1, -6.036, 10522.087, 355.742, 52776.144 24/01/18,19:21:41,05,07,1, 11.9,1,1, -6.036, 10522.067, 355.747, 52776.159 24/01/18,19:21:41,06,07,1, 11.9,1,1, -6.036, 10522.077, 355.756, 52776.172 24/01/18,19:21:41,07,07,1, 11.9,1,1, -6.036, 10522.062, 355.752, 52776.145 24/01/18,19:21:41,08,07,1, 11.9,1,1, -6.036, 10522.049, 355.751, 52776.194 24/01/18,19:21:41,09,07,1, 11.9,1,1, -6.036, 10522.046, 355.741, 52776.186 24/01/18,19:21:41,10,07,1, 11.9,1,1, -6.036, 10522.046, 355.757, 52776.173 24/01/18,19:21:41,11,07,1, 11.9,1,1, -6.036, 10522.035, 355.740, 52776.193 24/01/18,19:21:41,12,07,1, 11.9,1,1, -6.036, 10522.025, 355.742, 52776.148 24/01/18,19:21:41,13,07,1, 11.9,1,1, -6.036, 10522.020, 355.753, 52776.131 24/01/18,19:21:41,14,07,1, 11.9,1,1, -6.036, 10521.993, 355.746, 52776.131 24/01/18,19:21:41,15,07,1, 11.9,1,1, -6.036, 10521.977, 355.741, 52776.147 24/01/18,19:21:41,16,07,1, 11.9,1,1, -6.036, 10521.998, 355.737, 52776.151 24/01/18,19:21:41,17,07,1, 11.9,1,1, -6.036, 10521.968, 355.743, 52776.155 24/01/18,19:21:41,18,07,1, 11.9,1,1, -6.036, 10521.974, 355.745, 52776.163 24/01/18,19:21:41,19,07,1, 11.9,1,1, -6.036, 10521.964, 355.746, 52776.186 24/01/18,19:21:42,00,07,1, 11.9,1,1, -6.030, 10521.961, 355.746, 52776.186 24/01/18,19:21:42,01,07,1, 11.9,1,1, -6.030, 10521.931, 355.745, 52776.082 24/01/18,19:21:42,02,07,1, 11.9,1,1, -6.030, 10521.928, 355.770, 52776.175 24/01/18,19:21:42,03,07,1, 11.9,1,1, -6.030, 10521.936, 355.757, 52776.193 24/01/18,19:21:42,04,07,1, 11.9,1,1, -6.030, 10521.941, 355.792, 52776.178 24/01/18,19:21:42,05,07,1, 11.9,1,1, -6.030, 10521.928, 355.768, 52776.072 24/01/18,19:21:42,06,07,1, 11.9,1,1, -6.030, 10521.919, 355.766, 52776.180 24/01/18,19:21:42,07,07,1, 11.9,1,1, -6.030, 10521.881, 355.785, 52776.205 24/01/18,19:21:42,08,07,1, 11.9,1,1, -6.030, 10521.891, 355.754, 52776.139 24/01/18,19:21:42,09,07,1, 11.9,1,1, -6.030, 10521.871, 355.760, 52776.139 24/01/18,19:21:42,10,07,1, 11.9,1,1, -6.030, 10521.895, 355.782, 52776.138 24/01/18,19:21:42,11,07,1, 11.9,1,1, -6.030, 10521.894, 355.764, 52776.125 24/01/18,19:21:42,12,07,1, 11.9,1,1, -6.030, 10521.875, 355.765, 52776.148 24/01/18,19:21:42,13,07,1, 11.9,1,1, -6.030, 10521.896, 355.771, 52776.175 24/01/18,19:21:42,14,07,1, 11.9,1,1, -6.030, 10521.875, 355.758, 52776.167 24/01/18,19:21:42,15,07,1, 11.9,1,1, -6.030, 10521.869, 355.765, 52776.157 24/01/18,19:21:42,16,07,1, 11.9,1,1, -6.030, 10521.854, 355.795, 52776.198 24/01/18,19:21:42,17,07,1, 11.9,1,1, -6.030, 10521.834, 355.769, 52776.197 24/01/18,19:21:42,18,07,1, 11.9,1,1, -6.030, 10521.835, 355.778, 52776.183 24/01/18,19:21:42,19,07,1, 11.9,1,1, -6.030, 10521.859, 355.767, 52776.164 24/01/18,19:21:43,00,08,1, 11.9,1,1, -6.028, 10521.853, 355.767, 52776.164 24/01/18,19:21:43,01,08,1, 11.9,1,1, -6.028, 10521.808, 355.772, 52776.123 24/01/18,19:21:43,02,08,1, 11.9,1,1, -6.028, 10521.829, 355.809, 52776.171 24/01/18,19:21:43,03,08,1, 11.9,1,1, -6.028, 10521.814, 355.795, 52776.192 24/01/18,19:21:43,04,08,1, 11.9,1,1, -6.028, 10521.805, 355.781, 52776.203 24/01/18,19:21:43,05,08,1, 11.9,1,1, -6.028, 10521.805, 355.791, 52776.158 24/01/18,19:21:43,06,08,1, 11.9,1,1, -6.028, 10521.786, 355.778, 52776.132 24/01/18,19:21:43,07,08,1, 11.9,1,1, -6.028, 10521.782, 355.781, 52776.198 24/01/18,19:21:43,08,08,1, 11.9,1,1, -6.028, 10521.775, 355.780, 52776.194 24/01/18,19:21:43,09,08,1, 11.9,1,1, -6.028, 10521.758, 355.801, 52776.204 24/01/18,19:21:43,10,08,1, 11.9,1,1, -6.028, 10521.764, 355.800, 52776.199 24/01/18,19:21:43,11,08,1, 11.9,1,1, -6.028, 10521.746, 355.776, 52776.256 24/01/18,19:21:43,12,08,1, 11.9,1,1, -6.028, 10521.727, 355.790, 52776.185 24/01/18,19:21:43,13,08,1, 11.9,1,1, -6.028, 10521.757, 355.804, 52776.192 24/01/18,19:21:43,14,08,1, 11.9,1,1, -6.028, 10521.723, 355.786, 52776.192 24/01/18,19:21:43,15,08,1, 11.9,1,1, -6.028, 10521.719, 355.796, 52776.202 24/01/18,19:21:43,16,08,1, 11.9,1,1, -6.028, 10521.723, 355.788, 52776.203 24/01/18,19:21:43,17,08,1, 11.9,1,1, -6.028, 10521.722, 355.800, 52776.190 24/01/18,19:21:43,18,08,1, 11.9,1,1, -6.028, 10521.718, 355.815, 52776.192 24/01/18,19:21:43,19,08,1, 11.9,1,1, -6.028, 10521.701, 355.787, 52776.240 24/01/18,19:21:44,00,06,1, 11.9,1,1, -6.032, 10521.694, 355.787, 52776.240 24/01/18,19:21:44,01,06,1, 11.9,1,1, -6.032, 10521.691, 355.778, 52776.225 24/01/18,19:21:44,02,06,1, 11.9,1,1, -6.032, 10521.687, 355.803, 52776.213 24/01/18,19:21:44,03,06,1, 11.9,1,1, -6.032, 10521.685, 355.801, 52776.191 24/01/18,19:21:44,04,06,1, 11.9,1,1, -6.032, 10521.670, 355.801, 52776.201 24/01/18,19:21:44,05,06,1, 11.9,1,1, -6.032, 10521.669, 355.783, 52776.212 24/01/18,19:21:44,06,06,1, 11.9,1,1, -6.032, 10521.649, 355.807, 52776.175 24/01/18,19:21:44,07,06,1, 11.9,1,1, -6.032, 10521.649, 355.794, 52776.235 24/01/18,19:21:44,08,06,1, 11.9,1,1, -6.032, 10521.630, 355.800, 52776.222 24/01/18,19:21:44,09,06,1, 11.9,1,1, -6.032, 10521.624, 355.814, 52776.229 24/01/18,19:21:44,10,06,1, 11.9,1,1, -6.032, 10521.609, 355.807, 52776.224 24/01/18,19:21:44,11,06,1, 11.9,1,1, -6.032, 10521.636, 355.798, 52776.205 24/01/18,19:21:44,12,06,1, 11.9,1,1, -6.032, 10521.593, 355.825, 52776.157 24/01/18,19:21:44,13,06,1, 11.9,1,1, -6.032, 10521.605, 355.789, 52776.213 24/01/18,19:21:44,14,06,1, 11.9,1,1, -6.032, 10521.595, 355.820, 52776.183 24/01/18,19:21:44,15,06,1, 11.9,1,1, -6.032, 10521.590, 355.831, 52776.171 24/01/18,19:21:44,16,06,1, 11.9,1,1, -6.032, 10521.562, 355.825, 52776.184 24/01/18,19:21:44,17,06,1, 11.9,1,1, -6.032, 10521.560, 355.811, 52776.195 24/01/18,19:21:44,18,06,1, 11.9,1,1, -6.032, 10521.556, 355.822, 52776.220 24/01/18,19:21:44,19,06,1, 11.9,1,1, -6.032, 10521.535, 355.843, 52776.195 24/01/18,19:21:45,00,08,1, 11.9,1,1, -6.031, 10521.528, 355.843, 52776.195 24/01/18,19:21:45,01,08,1, 11.9,1,1, -6.031, 10521.560, 355.819, 52776.235 24/01/18,19:21:45,02,08,1, 11.9,1,1, -6.031, 10521.538, 355.837, 52776.248 24/01/18,19:21:45,03,08,1, 11.9,1,1, -6.031, 10521.536, 355.847, 52776.225 24/01/18,19:21:45,04,08,1, 11.9,1,1, -6.031, 10521.531, 355.844, 52776.219 24/01/18,19:21:45,05,08,1, 11.9,1,1, -6.031, 10521.540, 355.832, 52776.187 24/01/18,19:21:45,06,08,1, 11.9,1,1, -6.031, 10521.506, 355.833, 52776.227 24/01/18,19:21:45,07,08,1, 11.9,1,1, -6.031, 10521.521, 355.821, 52776.118 24/01/18,19:21:45,08,08,1, 11.9,1,1, -6.031, 10521.513, 355.823, 52776.230 24/01/18,19:21:45,09,08,1, 11.9,1,1, -6.031, 10521.482, 355.832, 52776.212 24/01/18,19:21:45,10,08,1, 11.9,1,1, -6.031, 10521.509, 355.839, 52776.219 24/01/18,19:21:45,11,08,1, 11.9,1,1, -6.031, 10521.495, 355.809, 52776.197 24/01/18,19:21:45,12,08,1, 11.9,1,1, -6.031, 10521.485, 355.828, 52776.194 24/01/18,19:21:45,13,08,1, 11.9,1,1, -6.031, 10521.483, 355.826, 52776.225 24/01/18,19:21:45,14,08,1, 11.9,1,1, -6.031, 10521.468, 355.840, 52776.194 24/01/18,19:21:45,15,08,1, 11.9,1,1, -6.031, 10521.446, 355.847, 52776.191 24/01/18,19:21:45,16,08,1, 11.9,1,1, -6.031, 10521.447, 355.854, 52776.204 24/01/18,19:21:45,17,08,1, 11.9,1,1, -6.031, 10521.452, 355.844, 52776.214 24/01/18,19:21:45,18,08,1, 11.9,1,1, -6.031, 10521.446, 355.828, 52776.217 24/01/18,19:21:45,19,08,1, 11.9,1,1, -6.031, 10521.438, 355.847, 52776.171 24/01/18,19:21:46,00,07,1, 11.9,1,1, -6.034, 10521.436, 355.847, 52776.171 24/01/18,19:21:46,01,07,1, 11.9,1,1, -6.034, 10521.403, 355.843, 52776.252 24/01/18,19:21:46,02,07,1, 11.9,1,1, -6.034, 10521.413, 355.822, 52776.243 24/01/18,19:21:46,03,07,1, 11.9,1,1, -6.034, 10521.410, 355.857, 52776.205 24/01/18,19:21:46,04,07,1, 11.9,1,1, -6.034, 10521.397, 355.838, 52776.235 24/01/18,19:21:46,05,07,1, 11.9,1,1, -6.034, 10521.418, 355.869, 52776.210 24/01/18,19:21:46,06,07,1, 11.9,1,1, -6.034, 10521.387, 355.854, 52776.216 24/01/18,19:21:46,07,07,1, 11.9,1,1, -6.034, 10521.382, 355.862, 52776.239 24/01/18,19:21:46,08,07,1, 11.9,1,1, -6.034, 10521.363, 355.862, 52776.186 24/01/18,19:21:46,09,07,1, 11.9,1,1, -6.034, 10521.372, 355.834, 52776.151 24/01/18,19:21:46,10,07,1, 11.9,1,1, -6.034, 10521.369, 355.842, 52776.196 24/01/18,19:21:46,11,07,1, 11.9,1,1, -6.034, 10521.354, 355.836, 52776.214 24/01/18,19:21:46,12,07,1, 11.9,1,1, -6.034, 10521.354, 355.843, 52776.223 24/01/18,19:21:46,13,07,1, 11.9,1,1, -6.034, 10521.334, 355.870, 52776.224 24/01/18,19:21:46,14,07,1, 11.9,1,1, -6.034, 10521.328, 355.855, 52776.181 24/01/18,19:21:46,15,07,1, 11.9,1,1, -6.034, 10521.334, 355.859, 52776.238 24/01/18,19:21:46,16,07,1, 11.9,1,1, -6.034, 10521.339, 355.855, 52776.204 24/01/18,19:21:46,17,07,1, 11.9,1,1, -6.034, 10521.304, 355.855, 52776.199 24/01/18,19:21:46,18,07,1, 11.9,1,1, -6.034, 10521.307, 355.853, 52776.220 24/01/18,19:21:46,19,07,1, 11.9,1,1, -6.034, 10521.290, 355.873, 52776.233 24/01/18,19:21:47,00,07,1, 11.9,1,1, -6.037, 10521.286, 355.873, 52776.233 24/01/18,19:21:47,01,07,1, 11.9,1,1, -6.037, 10521.323, 355.838, 52776.214 24/01/18,19:21:47,02,07,1, 11.9,1,1, -6.037, 10521.292, 355.867, 52776.227 24/01/18,19:21:47,03,07,1, 11.9,1,1, -6.037, 10521.287, 355.843, 52776.229 24/01/18,19:21:47,04,07,1, 11.9,1,1, -6.037, 10521.278, 355.838, 52776.242 24/01/18,19:21:47,05,07,1, 11.9,1,1, -6.037, 10521.237, 355.851, 52776.404 24/01/18,19:21:47,06,07,1, 11.9,1,1, -6.037, 10521.229, 355.808, 52776.160 24/01/18,19:21:47,07,07,1, 11.9,1,1, -6.037, 10521.232, 355.865, 52776.200 24/01/18,19:21:47,08,07,1, 11.9,1,1, -6.037, 10521.243, 355.854, 52776.193 24/01/18,19:21:47,09,07,1, 11.9,1,1, -6.037, 10521.227, 355.834, 52776.203 24/01/18,19:21:47,10,07,1, 11.9,1,1, -6.037, 10521.201, 355.871, 52776.216 24/01/18,19:21:47,11,07,1, 11.9,1,1, -6.037, 10521.219, 355.840, 52776.224 24/01/18,19:21:47,12,07,1, 11.9,1,1, -6.037, 10521.221, 355.865, 52776.224 24/01/18,19:21:47,13,07,1, 11.9,1,1, -6.037, 10521.191, 355.849, 52776.210 24/01/18,19:21:47,14,07,1, 11.9,1,1, -6.037, 10521.188, 355.863, 52776.282 24/01/18,19:21:47,15,07,1, 11.9,1,1, -6.037, 10521.180, 355.840, 52776.261 24/01/18,19:21:47,16,07,1, 11.9,1,1, -6.037, 10521.182, 355.866, 52776.253 24/01/18,19:21:47,17,07,1, 11.9,1,1, -6.037, 10521.179, 355.865, 52776.279 24/01/18,19:21:47,18,07,1, 11.9,1,1, -6.037, 10521.151, 355.873, 52776.232 24/01/18,19:21:47,19,07,1, 11.9,1,1, -6.037, 10521.152, 355.868, 52776.221 24/01/18,19:21:48,00,08,1, 11.8,1,1, -6.033, 10521.144, 355.868, 52776.221 24/01/18,19:21:48,01,08,1, 11.8,1,1, -6.033, 10521.137, 355.858, 52776.258 24/01/18,19:21:48,02,08,1, 11.8,1,1, -6.033, 10521.119, 355.864, 52776.241 24/01/18,19:21:48,03,08,1, 11.8,1,1, -6.033, 10521.118, 355.864, 52776.216 24/01/18,19:21:48,04,08,1, 11.8,1,1, -6.033, 10521.120, 355.869, 52776.287 24/01/18,19:21:48,05,08,1, 11.8,1,1, -6.033, 10521.094, 355.871, 52776.271 24/01/18,19:21:48,06,08,1, 11.8,1,1, -6.033, 10521.091, 355.872, 52776.248 24/01/18,19:21:48,07,08,1, 11.8,1,1, -6.033, 10521.099, 355.848, 52776.003 24/01/18,19:21:48,08,08,1, 11.8,1,1, -6.033, 10521.067, 355.883, 52776.335 24/01/18,19:21:48,09,08,1, 11.8,1,1, -6.033, 10521.078, 355.866, 52776.304 24/01/18,19:21:48,10,08,1, 11.8,1,1, -6.033, 10521.073, 355.868, 52776.319 24/01/18,19:21:48,11,08,1, 11.8,1,1, -6.033, 10521.057, 355.865, 52776.318 24/01/18,19:21:48,12,08,1, 11.8,1,1, -6.033, 10521.051, 355.835, 52776.258 24/01/18,19:21:48,13,08,1, 11.8,1,1, -6.033, 10521.054, 355.867, 52776.271 24/01/18,19:21:48,14,08,1, 11.8,1,1, -6.033, 10521.036, 355.876, 52776.237 24/01/18,19:21:48,15,08,1, 11.8,1,1, -6.033, 10521.055, 355.868, 52776.284 24/01/18,19:21:48,16,08,1, 11.8,1,1, -6.033, 10521.057, 355.889, 52776.252 24/01/18,19:21:48,17,08,1, 11.8,1,1, -6.033, 10521.034, 355.871, 52776.251 24/01/18,19:21:48,18,08,1, 11.8,1,1, -6.033, 10521.039, 355.868, 52776.278 24/01/18,19:21:48,19,08,1, 11.8,1,1, -6.033, 10520.999, 355.876, 52776.249 24/01/18,19:21:49,00,07,1, 11.9,1,1, -6.031, 10520.993, 355.876, 52776.249 24/01/18,19:21:49,01,07,1, 11.9,1,1, -6.031, 10521.000, 355.884, 52776.280 24/01/18,19:21:49,02,07,1, 11.9,1,1, -6.031, 10520.982, 355.880, 52776.249 24/01/18,19:21:49,03,07,1, 11.9,1,1, -6.031, 10521.019, 355.893, 52776.291 24/01/18,19:21:49,04,07,1, 11.9,1,1, -6.031, 10520.980, 355.867, 52776.159 24/01/18,19:21:49,05,07,1, 11.9,1,1, -6.031, 10520.971, 355.861, 52775.960 24/01/18,19:21:49,06,07,1, 11.9,1,1, -6.031, 10520.925, 355.875, 52776.253 24/01/18,19:21:49,07,07,1, 11.9,1,1, -6.031, 10520.918, 355.897, 52776.234 24/01/18,19:21:49,08,07,1, 11.9,1,1, -6.031, 10520.939, 355.908, 52776.286 24/01/18,19:21:49,09,07,1, 11.9,1,1, -6.031, 10520.931, 355.906, 52776.275 24/01/18,19:21:49,10,07,1, 11.9,1,1, -6.031, 10520.952, 355.890, 52776.273 24/01/18,19:21:49,11,07,1, 11.9,1,1, -6.031, 10520.925, 355.888, 52776.253 24/01/18,19:21:49,12,07,1, 11.9,1,1, -6.031, 10520.947, 355.895, 52776.242 24/01/18,19:21:49,13,07,1, 11.9,1,1, -6.031, 10520.910, 355.884, 52776.256 24/01/18,19:21:49,14,07,1, 11.9,1,1, -6.031, 10520.907, 355.897, 52776.263 24/01/18,19:21:49,15,07,1, 11.9,1,1, -6.031, 10520.905, 355.930, 52776.273 24/01/18,19:21:49,16,07,1, 11.9,1,1, -6.031, 10520.889, 355.911, 52776.285 24/01/18,19:21:49,17,07,1, 11.9,1,1, -6.031, 10520.903, 355.909, 52776.265 24/01/18,19:21:49,18,07,1, 11.9,1,1, -6.031, 10520.863, 355.889, 52776.296 24/01/18,19:21:49,19,07,1, 11.9,1,1, -6.031, 10520.860, 355.914, 52776.294 24/01/18,19:21:50,00,07,1, 12.0,1,1, -6.033, 10520.860, 355.914, 52776.294 24/01/18,19:21:50,01,07,1, 12.0,1,1, -6.033, 10520.871, 355.888, 52776.269 24/01/18,19:21:50,02,07,1, 12.0,1,1, -6.033, 10520.851, 355.918, 52776.272 24/01/18,19:21:50,03,07,1, 12.0,1,1, -6.033, 10520.825, 355.900, 52776.263 24/01/18,19:21:50,04,07,1, 12.0,1,1, -6.033, 10520.831, 355.917, 52776.322 24/01/18,19:21:50,05,07,1, 12.0,1,1, -6.033, 10520.807, 355.921, 52776.289 24/01/18,19:21:50,06,07,1, 12.0,1,1, -6.033, 10520.822, 355.898, 52776.311 24/01/18,19:21:50,07,07,1, 12.0,1,1, -6.033, 10520.805, 355.938, 52776.265 24/01/18,19:21:50,08,07,1, 12.0,1,1, -6.033, 10520.804, 355.919, 52776.331 24/01/18,19:21:50,09,07,1, 12.0,1,1, -6.033, 10520.770, 355.936, 52776.273 24/01/18,19:21:50,10,07,1, 12.0,1,1, -6.033, 10520.773, 355.922, 52776.277 24/01/18,19:21:50,11,07,1, 12.0,1,1, -6.033, 10520.767, 355.919, 52776.339 24/01/18,19:21:50,12,07,1, 12.0,1,1, -6.033, 10520.774, 355.924, 52776.333 24/01/18,19:21:50,13,07,1, 12.0,1,1, -6.033, 10520.757, 355.948, 52776.305 24/01/18,19:21:50,14,07,1, 12.0,1,1, -6.033, 10520.769, 355.922, 52776.109 24/01/18,19:21:50,15,07,1, 12.0,1,1, -6.033, 10520.740, 355.937, 52776.364 24/01/18,19:21:50,16,07,1, 12.0,1,1, -6.033, 10520.747, 355.933, 52776.290 24/01/18,19:21:50,17,07,1, 12.0,1,1, -6.033, 10520.723, 355.929, 52776.273 24/01/18,19:21:50,18,07,1, 12.0,1,1, -6.033, 10520.707, 355.919, 52776.301 24/01/18,19:21:50,19,07,1, 12.0,1,1, -6.033, 10520.721, 355.937, 52776.330 24/01/18,19:21:51,00,08,1, 11.9,1,1, -6.031, 10520.718, 355.937, 52776.330 24/01/18,19:21:51,01,08,1, 11.9,1,1, -6.031, 10520.686, 355.945, 52776.293 24/01/18,19:21:51,02,08,1, 11.9,1,1, -6.031, 10520.691, 355.928, 52776.293 24/01/18,19:21:51,03,08,1, 11.9,1,1, -6.031, 10520.689, 355.951, 52776.334 24/01/18,19:21:51,04,08,1, 11.9,1,1, -6.031, 10520.693, 355.925, 52776.303 24/01/18,19:21:51,05,08,1, 11.9,1,1, -6.031, 10520.663, 355.925, 52776.309 24/01/18,19:21:51,06,08,1, 11.9,1,1, -6.031, 10520.654, 355.903, 52776.291 24/01/18,19:21:51,07,08,1, 11.9,1,1, -6.031, 10520.664, 355.928, 52776.255 24/01/18,19:21:51,08,08,1, 11.9,1,1, -6.031, 10520.667, 355.947, 52776.264 24/01/18,19:21:51,09,08,1, 11.9,1,1, -6.031, 10520.636, 355.958, 52776.303 24/01/18,19:21:51,10,08,1, 11.9,1,1, -6.031, 10520.651, 355.936, 52776.287 24/01/18,19:21:51,11,08,1, 11.9,1,1, -6.031, 10520.627, 355.956, 52776.291 24/01/18,19:21:51,12,08,1, 11.9,1,1, -6.031, 10520.641, 355.940, 52776.247 24/01/18,19:21:51,13,08,1, 11.9,1,1, -6.031, 10520.607, 355.927, 52776.288 24/01/18,19:21:51,14,08,1, 11.9,1,1, -6.031, 10520.615, 355.957, 52776.253 24/01/18,19:21:51,15,08,1, 11.9,1,1, -6.031, 10520.610, 355.946, 52776.288 24/01/18,19:21:51,16,08,1, 11.9,1,1, -6.031, 10520.621, 355.961, 52776.273 24/01/18,19:21:51,17,08,1, 11.9,1,1, -6.031, 10520.615, 355.932, 52776.319 24/01/18,19:21:51,18,08,1, 11.9,1,1, -6.031, 10520.577, 355.946, 52776.296 24/01/18,19:21:51,19,08,1, 11.9,1,1, -6.031, 10520.598, 355.946, 52776.271 24/01/18,19:21:52,00,08,1, 12.0,1,1, -6.036, 10520.593, 355.946, 52776.271 24/01/18,19:21:52,01,08,1, 12.0,1,1, -6.036, 10520.553, 355.961, 52776.265 24/01/18,19:21:52,02,08,1, 12.0,1,1, -6.036, 10520.566, 355.941, 52776.270 24/01/18,19:21:52,03,08,1, 12.0,1,1, -6.036, 10520.550, 355.969, 52776.262 24/01/18,19:21:52,04,08,1, 12.0,1,1, -6.036, 10520.538, 355.964, 52776.237 24/01/18,19:21:52,05,08,1, 12.0,1,1, -6.036, 10520.561, 355.965, 52776.270 24/01/18,19:21:52,06,08,1, 12.0,1,1, -6.036, 10520.549, 355.979, 52776.266 24/01/18,19:21:52,07,08,1, 12.0,1,1, -6.036, 10520.529, 355.955, 52776.312 24/01/18,19:21:52,08,08,1, 12.0,1,1, -6.036, 10520.518, 355.937, 52776.312 24/01/18,19:21:52,09,08,1, 12.0,1,1, -6.036, 10520.511, 355.972, 52776.348 24/01/18,19:21:52,10,08,1, 12.0,1,1, -6.036, 10520.497, 355.966, 52776.312 24/01/18,19:21:52,11,08,1, 12.0,1,1, -6.036, 10520.470, 355.970, 52776.393 24/01/18,19:21:52,12,08,1, 12.0,1,1, -6.036, 10520.488, 355.954, 52776.288 24/01/18,19:21:52,13,08,1, 12.0,1,1, -6.036, 10520.488, 355.969, 52776.287 24/01/18,19:21:52,14,08,1, 12.0,1,1, -6.036, 10520.480, 355.981, 52776.320 24/01/18,19:21:52,15,08,1, 12.0,1,1, -6.036, 10520.490, 355.997, 52776.305 24/01/18,19:21:52,16,08,1, 12.0,1,1, -6.036, 10520.440, 355.963, 52776.309 24/01/18,19:21:52,17,08,1, 12.0,1,1, -6.036, 10520.461, 355.958, 52776.311 24/01/18,19:21:52,18,08,1, 12.0,1,1, -6.036, 10520.449, 355.972, 52776.266 24/01/18,19:21:52,19,08,1, 12.0,1,1, -6.036, 10520.450, 355.966, 52776.258 24/01/18,19:21:53,00,07,1, 12.0,1,1, -6.031, 10520.443, 355.966, 52776.258 24/01/18,19:21:53,01,07,1, 12.0,1,1, -6.031, 10520.423, 355.969, 52776.298 24/01/18,19:21:53,02,07,1, 12.0,1,1, -6.031, 10520.438, 355.964, 52776.290 24/01/18,19:21:53,03,07,1, 12.0,1,1, -6.031, 10520.428, 355.985, 52776.308 24/01/18,19:21:53,04,07,1, 12.0,1,1, -6.031, 10520.421, 355.983, 52776.319 24/01/18,19:21:53,05,07,1, 12.0,1,1, -6.031, 10520.399, 355.978, 52776.306 24/01/18,19:21:53,06,07,1, 12.0,1,1, -6.031, 10520.395, 355.975, 52776.296 24/01/18,19:21:53,07,07,1, 12.0,1,1, -6.031, 10520.384, 355.978, 52776.271 24/01/18,19:21:53,08,07,1, 12.0,1,1, -6.031, 10520.394, 355.997, 52776.278 24/01/18,19:21:53,09,07,1, 12.0,1,1, -6.031, 10520.368, 355.982, 52776.275 24/01/18,19:21:53,10,07,1, 12.0,1,1, -6.031, 10520.349, 356.015, 52776.361 24/01/18,19:21:53,11,07,1, 12.0,1,1, -6.031, 10520.365, 355.994, 52776.307 24/01/18,19:21:53,12,07,1, 12.0,1,1, -6.031, 10520.351, 355.988, 52776.307 24/01/18,19:21:53,13,07,1, 12.0,1,1, -6.031, 10520.354, 355.992, 52776.297 24/01/18,19:21:53,14,07,1, 12.0,1,1, -6.031, 10520.342, 355.987, 52776.315 24/01/18,19:21:53,15,07,1, 12.0,1,1, -6.031, 10520.328, 355.980, 52776.299 24/01/18,19:21:53,16,07,1, 12.0,1,1, -6.031, 10520.306, 356.002, 52776.310 24/01/18,19:21:53,17,07,1, 12.0,1,1, -6.031, 10520.296, 355.997, 52776.316 24/01/18,19:21:53,18,07,1, 12.0,1,1, -6.031, 10520.309, 356.002, 52776.314 24/01/18,19:21:53,19,07,1, 12.0,1,1, -6.031, 10520.299, 355.986, 52776.337 24/01/18,19:21:54,00,07,1, 11.9,1,1, -6.033, 10520.293, 355.986, 52776.337 24/01/18,19:21:54,01,07,1, 11.9,1,1, -6.033, 10520.261, 356.010, 52776.339 24/01/18,19:21:54,02,07,1, 11.9,1,1, -6.033, 10520.265, 356.016, 52776.303 24/01/18,19:21:54,03,07,1, 11.9,1,1, -6.033, 10520.240, 356.018, 52776.286 24/01/18,19:21:54,04,07,1, 11.9,1,1, -6.033, 10520.232, 356.000, 52776.292 24/01/18,19:21:54,05,07,1, 11.9,1,1, -6.033, 10520.236, 356.005, 52776.292 24/01/18,19:21:54,06,07,1, 11.9,1,1, -6.033, 10520.234, 356.007, 52776.322 24/01/18,19:21:54,07,07,1, 11.9,1,1, -6.033, 10520.203, 356.004, 52776.313 24/01/18,19:21:54,08,07,1, 11.9,1,1, -6.033, 10520.216, 356.035, 52776.352 24/01/18,19:21:54,09,07,1, 11.9,1,1, -6.033, 10520.202, 356.008, 52776.307 24/01/18,19:21:54,10,07,1, 11.9,1,1, -6.033, 10520.205, 356.038, 52776.358 24/01/18,19:21:54,11,07,1, 11.9,1,1, -6.033, 10520.199, 356.001, 52776.299 24/01/18,19:21:54,12,07,1, 11.9,1,1, -6.033, 10520.194, 356.028, 52776.274 24/01/18,19:21:54,13,07,1, 11.9,1,1, -6.033, 10520.165, 356.003, 52776.261 24/01/18,19:21:54,14,07,1, 11.9,1,1, -6.033, 10520.163, 356.019, 52776.418 24/01/18,19:21:54,15,07,1, 11.9,1,1, -6.033, 10520.168, 356.048, 52776.302 24/01/18,19:21:54,16,07,1, 11.9,1,1, -6.033, 10520.152, 356.029, 52776.292 24/01/18,19:21:54,17,07,1, 11.9,1,1, -6.033, 10520.160, 355.997, 52776.346 24/01/18,19:21:54,18,07,1, 11.9,1,1, -6.033, 10520.138, 356.027, 52776.299 24/01/18,19:21:54,19,07,1, 11.9,1,1, -6.033, 10520.144, 356.022, 52776.253 24/01/18,19:21:55,00,07,1, 11.9,1,1, -6.035, 10520.142, 356.022, 52776.253 24/01/18,19:21:55,01,07,1, 11.9,1,1, -6.035, 10520.142, 356.037, 52776.369 24/01/18,19:21:55,02,07,1, 11.9,1,1, -6.035, 10520.141, 356.016, 52776.279 24/01/18,19:21:55,03,07,1, 11.9,1,1, -6.035, 10520.134, 356.043, 52776.335 24/01/18,19:21:55,04,07,1, 11.9,1,1, -6.035, 10520.108, 356.032, 52776.328 24/01/18,19:21:55,05,07,1, 11.9,1,1, -6.035, 10520.110, 356.020, 52776.343 24/01/18,19:21:55,06,07,1, 11.9,1,1, -6.035, 10520.093, 356.020, 52776.319 24/01/18,19:21:55,07,07,1, 11.9,1,1, -6.035, 10520.061, 356.028, 52776.382 24/01/18,19:21:55,08,07,1, 11.9,1,1, -6.035, 10520.113, 356.058, 52776.390 24/01/18,19:21:55,09,07,1, 11.9,1,1, -6.035, 10520.070, 356.028, 52776.316 24/01/18,19:21:55,10,07,1, 11.9,1,1, -6.035, 10520.094, 356.034, 52776.388 24/01/18,19:21:55,11,07,1, 11.9,1,1, -6.035, 10520.063, 356.037, 52776.416 24/01/18,19:21:55,12,07,1, 11.9,1,1, -6.035, 10520.081, 356.018, 52776.311 24/01/18,19:21:55,13,07,1, 11.9,1,1, -6.035, 10520.073, 356.046, 52776.417 24/01/18,19:21:55,14,07,1, 11.9,1,1, -6.035, 10520.075, 356.046, 52776.314 24/01/18,19:21:55,15,07,1, 11.9,1,1, -6.035, 10520.068, 356.045, 52776.314 24/01/18,19:21:55,16,07,1, 11.9,1,1, -6.035, 10520.058, 356.027, 52776.284 24/01/18,19:21:55,17,07,1, 11.9,1,1, -6.035, 10520.047, 356.044, 52776.317 24/01/18,19:21:55,18,07,1, 11.9,1,1, -6.035, 10520.061, 356.055, 52776.327 24/01/18,19:21:55,19,07,1, 11.9,1,1, -6.035, 10520.048, 356.039, 52776.369 24/01/18,19:21:56,00,07,1, 11.9,1,1, -6.031, 10520.042, 356.039, 52776.369 24/01/18,19:21:56,01,07,1, 11.9,1,1, -6.031, 10520.003, 356.031, 52776.357 24/01/18,19:21:56,02,07,1, 11.9,1,1, -6.031, 10520.020, 356.027, 52776.366 24/01/18,19:21:56,03,07,1, 11.9,1,1, -6.031, 10520.014, 356.026, 52776.341 24/01/18,19:21:56,04,07,1, 11.9,1,1, -6.031, 10520.005, 356.039, 52776.343 24/01/18,19:21:56,05,07,1, 11.9,1,1, -6.031, 10519.995, 356.035, 52776.341 24/01/18,19:21:56,06,07,1, 11.9,1,1, -6.031, 10520.008, 356.026, 52776.324 24/01/18,19:21:56,07,07,1, 11.9,1,1, -6.031, 10519.982, 356.058, 52776.352 24/01/18,19:21:56,08,07,1, 11.9,1,1, -6.031, 10519.995, 356.032, 52776.378 24/01/18,19:21:56,09,07,1, 11.9,1,1, -6.031, 10519.987, 356.060, 52776.372 24/01/18,19:21:56,10,07,1, 11.9,1,1, -6.031, 10519.953, 356.042, 52776.570 24/01/18,19:21:56,11,07,1, 11.9,1,1, -6.031, 10519.946, 356.057, 52776.401 24/01/18,19:21:56,12,07,1, 11.9,1,1, -6.031, 10519.930, 356.040, 52776.398 24/01/18,19:21:56,13,07,1, 11.9,1,1, -6.031, 10519.958, 356.045, 52776.381 24/01/18,19:21:56,14,07,1, 11.9,1,1, -6.031, 10519.963, 356.066, 52776.350 24/01/18,19:21:56,15,07,1, 11.9,1,1, -6.031, 10519.959, 356.036, 52776.324 24/01/18,19:21:56,16,07,1, 11.9,1,1, -6.031, 10519.967, 356.050, 52776.343 24/01/18,19:21:56,17,07,1, 11.9,1,1, -6.031, 10519.941, 356.048, 52776.368 24/01/18,19:21:56,18,07,1, 11.9,1,1, -6.031, 10519.934, 356.051, 52776.357 24/01/18,19:21:56,19,07,1, 11.9,1,1, -6.031, 10519.931, 356.047, 52776.393 24/01/18,19:21:57,00,06,1, 11.9,1,1, -6.033, 10519.925, 356.047, 52776.393 24/01/18,19:21:57,01,06,1, 11.9,1,1, -6.033, 10519.917, 356.047, 52776.412 24/01/18,19:21:57,02,06,1, 11.9,1,1, -6.033, 10519.926, 356.078, 52776.542 24/01/18,19:21:57,03,06,1, 11.9,1,1, -6.033, 10519.915, 356.106, 52776.587 24/01/18,19:21:57,04,06,1, 11.9,1,1, -6.033, 10519.895, 356.078, 52776.595 24/01/18,19:21:57,05,06,1, 11.9,1,1, -6.033, 10519.892, 356.110, 52776.581 24/01/18,19:21:57,06,06,1, 11.9,1,1, -6.033, 10519.883, 356.092, 52776.582 24/01/18,19:21:57,07,06,1, 11.9,1,1, -6.033, 10519.875, 356.090, 52776.554 24/01/18,19:21:57,08,06,1, 11.9,1,1, -6.033, 10519.879, 356.102, 52776.546 24/01/18,19:21:57,09,06,1, 11.9,1,1, -6.033, 10519.888, 356.069, 52776.542 24/01/18,19:21:57,10,06,1, 11.9,1,1, -6.033, 10519.853, 356.085, 52776.522 24/01/18,19:21:57,11,06,1, 11.9,1,1, -6.033, 10519.877, 356.099, 52776.566 24/01/18,19:21:57,12,06,1, 11.9,1,1, -6.033, 10519.847, 356.106, 52776.559 24/01/18,19:21:57,13,06,1, 11.9,1,1, -6.033, 10519.814, 356.102, 52776.576 24/01/18,19:21:57,14,06,1, 11.9,1,1, -6.033, 10519.849, 356.101, 52776.520 24/01/18,19:21:57,15,06,1, 11.9,1,1, -6.033, 10519.823, 356.104, 52776.565 24/01/18,19:21:57,16,06,1, 11.9,1,1, -6.033, 10519.835, 356.101, 52776.527 24/01/18,19:21:57,17,06,1, 11.9,1,1, -6.033, 10519.816, 356.093, 52776.568 24/01/18,19:21:57,18,06,1, 11.9,1,1, -6.033, 10519.799, 356.096, 52776.550 24/01/18,19:21:57,19,06,1, 11.9,1,1, -6.033, 10519.804, 356.099, 52776.576 24/01/18,19:21:58,00,07,1, 11.9,1,1, -6.032, 10519.800, 356.099, 52776.576 24/01/18,19:21:58,01,07,1, 11.9,1,1, -6.032, 10519.804, 356.101, 52776.559 24/01/18,19:21:58,02,07,1, 11.9,1,1, -6.032, 10519.803, 356.089, 52776.611 24/01/18,19:21:58,03,07,1, 11.9,1,1, -6.032, 10519.806, 356.121, 52776.563 24/01/18,19:21:58,04,07,1, 11.9,1,1, -6.032, 10519.763, 356.098, 52776.593 24/01/18,19:21:58,05,07,1, 11.9,1,1, -6.032, 10519.792, 356.134, 52776.603 24/01/18,19:21:58,06,07,1, 11.9,1,1, -6.032, 10519.800, 356.105, 52776.576 24/01/18,19:21:58,07,07,1, 11.9,1,1, -6.032, 10519.771, 356.130, 52776.582 24/01/18,19:21:58,08,07,1, 11.9,1,1, -6.032, 10519.766, 356.105, 52776.521 24/01/18,19:21:58,09,07,1, 11.9,1,1, -6.032, 10519.782, 356.112, 52776.582 24/01/18,19:21:58,10,07,1, 11.9,1,1, -6.032, 10519.753, 356.145, 52776.570 24/01/18,19:21:58,11,07,1, 11.9,1,1, -6.032, 10519.743, 356.113, 52776.613 24/01/18,19:21:58,12,07,1, 11.9,1,1, -6.032, 10519.752, 356.095, 52776.567 24/01/18,19:21:58,13,07,1, 11.9,1,1, -6.032, 10519.741, 356.117, 52776.618 24/01/18,19:21:58,14,07,1, 11.9,1,1, -6.032, 10519.750, 356.115, 52776.630 24/01/18,19:21:58,15,07,1, 11.9,1,1, -6.032, 10519.725, 356.120, 52776.614 24/01/18,19:21:58,16,07,1, 11.9,1,1, -6.032, 10519.732, 356.101, 52776.590 24/01/18,19:21:58,17,07,1, 11.9,1,1, -6.032, 10519.745, 356.097, 52776.599 24/01/18,19:21:58,18,07,1, 11.9,1,1, -6.032, 10519.712, 356.120, 52776.604 24/01/18,19:21:58,19,07,1, 11.9,1,1, -6.032, 10519.721, 356.096, 52776.574 24/01/18,19:21:59,00,07,1, 11.9,1,1, -6.033, 10519.717, 356.096, 52776.574 24/01/18,19:21:59,01,07,1, 11.9,1,1, -6.033, 10519.718, 356.102, 52776.589 24/01/18,19:21:59,02,07,1, 11.9,1,1, -6.033, 10519.694, 356.122, 52776.596 24/01/18,19:21:59,03,07,1, 11.9,1,1, -6.033, 10519.687, 356.098, 52776.610 24/01/18,19:21:59,04,07,1, 11.9,1,1, -6.033, 10519.705, 356.105, 52776.589 24/01/18,19:21:59,05,07,1, 11.9,1,1, -6.033, 10519.686, 356.097, 52776.649 24/01/18,19:21:59,06,07,1, 11.9,1,1, -6.033, 10519.677, 356.104, 52776.586 24/01/18,19:21:59,07,07,1, 11.9,1,1, -6.033, 10519.680, 356.117, 52776.592 24/01/18,19:21:59,08,07,1, 11.9,1,1, -6.033, 10519.670, 356.119, 52776.594 24/01/18,19:21:59,09,07,1, 11.9,1,1, -6.033, 10519.664, 356.115, 52776.551 24/01/18,19:21:59,10,07,1, 11.9,1,1, -6.033, 10519.652, 356.100, 52776.521 24/01/18,19:21:59,11,07,1, 11.9,1,1, -6.033, 10519.646, 356.124, 52776.562 24/01/18,19:21:59,12,07,1, 11.9,1,1, -6.033, 10519.623, 356.089, 52776.573 24/01/18,19:21:59,13,07,1, 11.9,1,1, -6.033, 10519.659, 356.101, 52776.554 24/01/18,19:21:59,14,07,1, 11.9,1,1, -6.033, 10519.605, 356.107, 52776.527 24/01/18,19:21:59,15,07,1, 11.9,1,1, -6.033, 10519.623, 356.116, 52776.575 24/01/18,19:21:59,16,07,1, 11.9,1,1, -6.033, 10519.621, 356.120, 52776.583 24/01/18,19:21:59,17,07,1, 11.9,1,1, -6.033, 10519.626, 356.122, 52776.566 24/01/18,19:21:59,18,07,1, 11.9,1,1, -6.033, 10519.582, 356.121, 52776.567 24/01/18,19:21:59,19,07,1, 11.9,1,1, -6.033, 10519.586, 356.111, 52776.662 24/01/18,19:22:00,00,07,1, 11.8,1,1, -6.035, 10519.583, 356.111, 52776.662 24/01/18,19:22:00,01,07,1, 11.8,1,1, -6.035, 10519.566, 356.116, 52776.607 24/01/18,19:22:00,02,07,1, 11.8,1,1, -6.035, 10519.592, 356.057, 52776.446 24/01/18,19:22:00,03,07,1, 11.8,1,1, -6.035, 10519.576, 356.062, 52776.446 24/01/18,19:22:00,04,07,1, 11.8,1,1, -6.035, 10519.565, 356.086, 52776.435 24/01/18,19:22:00,05,07,1, 11.8,1,1, -6.035, 10519.543, 356.072, 52776.393 24/01/18,19:22:00,06,07,1, 11.8,1,1, -6.035, 10519.556, 356.076, 52776.413 24/01/18,19:22:00,07,07,1, 11.8,1,1, -6.035, 10519.521, 356.062, 52776.389 24/01/18,19:22:00,08,07,1, 11.8,1,1, -6.035, 10519.528, 356.079, 52776.323 24/01/18,19:22:00,09,07,1, 11.8,1,1, -6.035, 10519.514, 356.107, 52776.489 24/01/18,19:22:00,10,07,1, 11.8,1,1, -6.035, 10519.487, 356.098, 52776.352 24/01/18,19:22:00,11,07,1, 11.8,1,1, -6.035, 10519.522, 356.093, 52776.456 24/01/18,19:22:00,12,07,1, 11.8,1,1, -6.035, 10519.507, 356.105, 52776.379 24/01/18,19:22:00,13,07,1, 11.8,1,1, -6.035, 10519.498, 356.079, 52776.361 24/01/18,19:22:00,14,07,1, 11.8,1,1, -6.035, 10519.481, 356.081, 52776.396 24/01/18,19:22:00,15,07,1, 11.8,1,1, -6.035, 10519.479, 356.080, 52776.438 24/01/18,19:22:00,16,07,1, 11.8,1,1, -6.035, 10519.475, 356.110, 52776.431 24/01/18,19:22:00,17,07,1, 11.8,1,1, -6.035, 10519.460, 356.076, 52776.458 24/01/18,19:22:00,18,07,1, 11.8,1,1, -6.035, 10519.465, 356.103, 52776.374 24/01/18,19:22:00,19,07,1, 11.8,1,1, -6.035, 10519.462, 356.084, 52776.454 24/01/18,19:22:01,00,06,1, 12.0,1,1, -6.033, 10519.458, 356.084, 52776.454 24/01/18,19:22:01,01,06,1, 12.0,1,1, -6.033, 10519.449, 356.087, 52776.441 24/01/18,19:22:01,02,06,1, 12.0,1,1, -6.033, 10519.452, 356.090, 52776.453 24/01/18,19:22:01,03,06,1, 12.0,1,1, -6.033, 10519.436, 356.095, 52776.431 24/01/18,19:22:01,04,06,1, 12.0,1,1, -6.033, 10519.436, 356.093, 52776.436 24/01/18,19:22:01,05,06,1, 12.0,1,1, -6.033, 10519.436, 356.099, 52776.378 24/01/18,19:22:01,06,06,1, 12.0,1,1, -6.033, 10519.388, 356.093, 52776.414 24/01/18,19:22:01,07,06,1, 12.0,1,1, -6.033, 10519.405, 356.063, 52776.378 24/01/18,19:22:01,08,06,1, 12.0,1,1, -6.033, 10519.427, 356.088, 52776.212 24/01/18,19:22:01,09,06,1, 12.0,1,1, -6.033, 10519.415, 356.115, 52776.360 24/01/18,19:22:01,10,06,1, 12.0,1,1, -6.033, 10519.389, 356.119, 52776.381 24/01/18,19:22:01,11,06,1, 12.0,1,1, -6.033, 10519.385, 356.100, 52776.397 24/01/18,19:22:01,12,06,1, 12.0,1,1, -6.033, 10519.381, 356.095, 52776.417 24/01/18,19:22:01,13,06,1, 12.0,1,1, -6.033, 10519.362, 356.112, 52776.390 24/01/18,19:22:01,14,06,1, 12.0,1,1, -6.033, 10519.342, 356.098, 52776.431 24/01/18,19:22:01,15,06,1, 12.0,1,1, -6.033, 10519.327, 356.091, 52776.436 24/01/18,19:22:01,16,06,1, 12.0,1,1, -6.033, 10519.320, 356.110, 52776.445 24/01/18,19:22:01,17,06,1, 12.0,1,1, -6.033, 10519.301, 356.098, 52776.457 24/01/18,19:22:01,18,06,1, 12.0,1,1, -6.033, 10519.298, 356.103, 52776.486 24/01/18,19:22:01,19,06,1, 12.0,1,1, -6.033, 10519.323, 356.108, 52776.457 24/01/18,19:22:02,00,07,1, 12.0,1,1, -6.037, 10519.316, 356.108, 52776.457 24/01/18,19:22:02,01,07,1, 12.0,1,1, -6.037, 10519.317, 356.115, 52776.412 24/01/18,19:22:02,02,07,1, 12.0,1,1, -6.037, 10519.300, 356.103, 52776.434 24/01/18,19:22:02,03,07,1, 12.0,1,1, -6.037, 10519.318, 356.104, 52776.407 24/01/18,19:22:02,04,07,1, 12.0,1,1, -6.037, 10519.285, 356.080, 52776.441 24/01/18,19:22:02,05,07,1, 12.0,1,1, -6.037, 10519.284, 356.099, 52776.428 24/01/18,19:22:02,06,07,1, 12.0,1,1, -6.037, 10519.273, 356.106, 52776.477 24/01/18,19:22:02,07,07,1, 12.0,1,1, -6.037, 10519.273, 356.129, 52776.471 24/01/18,19:22:02,08,07,1, 12.0,1,1, -6.037, 10519.271, 356.112, 52776.433 24/01/18,19:22:02,09,07,1, 12.0,1,1, -6.037, 10519.273, 356.112, 52776.448 24/01/18,19:22:02,10,07,1, 12.0,1,1, -6.037, 10519.238, 356.113, 52776.463 24/01/18,19:22:02,11,07,1, 12.0,1,1, -6.037, 10519.266, 356.101, 52776.463 24/01/18,19:22:02,12,07,1, 12.0,1,1, -6.037, 10519.245, 356.108, 52776.463 24/01/18,19:22:02,13,07,1, 12.0,1,1, -6.037, 10519.222, 356.102, 52776.425 24/01/18,19:22:02,14,07,1, 12.0,1,1, -6.037, 10519.252, 356.097, 52776.395 24/01/18,19:22:02,15,07,1, 12.0,1,1, -6.037, 10519.228, 356.119, 52776.443 24/01/18,19:22:02,16,07,1, 12.0,1,1, -6.037, 10519.199, 356.094, 52776.422 24/01/18,19:22:02,17,07,1, 12.0,1,1, -6.037, 10519.207, 356.123, 52776.483 24/01/18,19:22:02,18,07,1, 12.0,1,1, -6.037, 10519.212, 356.122, 52776.464 24/01/18,19:22:02,19,07,1, 12.0,1,1, -6.037, 10519.188, 356.109, 52776.487 24/01/18,19:22:03,00,07,1, 11.9,1,1, -6.032, 10519.183, 356.109, 52776.487 24/01/18,19:22:03,01,07,1, 11.9,1,1, -6.032, 10519.191, 356.104, 52776.487 24/01/18,19:22:03,02,07,1, 11.9,1,1, -6.032, 10519.173, 356.107, 52776.450 24/01/18,19:22:03,03,07,1, 11.9,1,1, -6.032, 10519.187, 356.086, 52776.414 24/01/18,19:22:03,04,07,1, 11.9,1,1, -6.032, 10519.174, 356.096, 52776.404 24/01/18,19:22:03,05,07,1, 11.9,1,1, -6.032, 10519.178, 356.094, 52776.389 24/01/18,19:22:03,06,07,1, 11.9,1,1, -6.032, 10519.155, 356.087, 52776.426 24/01/18,19:22:03,07,07,1, 11.9,1,1, -6.032, 10519.157, 356.114, 52776.485 24/01/18,19:22:03,08,07,1, 11.9,1,1, -6.032, 10519.152, 356.096, 52776.478 24/01/18,19:22:03,09,07,1, 11.9,1,1, -6.032, 10519.128, 356.114, 52776.462 24/01/18,19:22:03,10,07,1, 11.9,1,1, -6.032, 10519.148, 356.113, 52776.415 24/01/18,19:22:03,11,07,1, 11.9,1,1, -6.032, 10519.147, 356.109, 52776.454 24/01/18,19:22:03,12,07,1, 11.9,1,1, -6.032, 10519.121, 356.118, 52776.477 24/01/18,19:22:03,13,07,1, 11.9,1,1, -6.032, 10519.127, 356.127, 52776.439 24/01/18,19:22:03,14,07,1, 11.9,1,1, -6.032, 10519.075, 356.119, 52776.452 24/01/18,19:22:03,15,07,1, 11.9,1,1, -6.032, 10519.117, 356.114, 52776.428 24/01/18,19:22:03,16,07,1, 11.9,1,1, -6.032, 10519.102, 356.107, 52776.460 24/01/18,19:22:03,17,07,1, 11.9,1,1, -6.032, 10519.106, 356.090, 52776.456 24/01/18,19:22:03,18,07,1, 11.9,1,1, -6.032, 10519.083, 356.119, 52776.432 24/01/18,19:22:03,19,07,1, 11.9,1,1, -6.032, 10519.093, 356.121, 52776.476 24/01/18,19:22:04,00,07,1, 11.9,1,1, -6.033, 10519.091, 356.121, 52776.476 24/01/18,19:22:04,01,07,1, 11.9,1,1, -6.033, 10519.091, 356.136, 52776.484 24/01/18,19:22:04,02,07,1, 11.9,1,1, -6.033, 10519.073, 356.114, 52776.460 24/01/18,19:22:04,03,07,1, 11.9,1,1, -6.033, 10519.082, 356.124, 52776.439 24/01/18,19:22:04,04,07,1, 11.9,1,1, -6.033, 10519.047, 356.103, 52776.447 24/01/18,19:22:04,05,07,1, 11.9,1,1, -6.033, 10519.050, 356.113, 52776.436 24/01/18,19:22:04,06,07,1, 11.9,1,1, -6.033, 10519.041, 356.125, 52776.443 24/01/18,19:22:04,07,07,1, 11.9,1,1, -6.033, 10519.040, 356.109, 52776.441 24/01/18,19:22:04,08,07,1, 11.9,1,1, -6.033, 10519.032, 356.107, 52776.470 24/01/18,19:22:04,09,07,1, 11.9,1,1, -6.033, 10519.048, 356.112, 52776.464 24/01/18,19:22:04,10,07,1, 11.9,1,1, -6.033, 10519.015, 356.118, 52776.462 24/01/18,19:22:04,11,07,1, 11.9,1,1, -6.033, 10519.046, 356.104, 52776.447 24/01/18,19:22:04,12,07,1, 11.9,1,1, -6.033, 10519.006, 356.105, 52776.462 24/01/18,19:22:04,13,07,1, 11.9,1,1, -6.033, 10519.003, 356.121, 52776.447 24/01/18,19:22:04,14,07,1, 11.9,1,1, -6.033, 10519.002, 356.128, 52776.440 24/01/18,19:22:04,15,07,1, 11.9,1,1, -6.033, 10519.012, 356.098, 52776.437 24/01/18,19:22:04,16,07,1, 11.9,1,1, -6.033, 10519.002, 356.104, 52776.446 24/01/18,19:22:04,17,07,1, 11.9,1,1, -6.033, 10518.982, 356.121, 52776.471 24/01/18,19:22:04,18,07,1, 11.9,1,1, -6.033, 10519.022, 356.121, 52776.487 24/01/18,19:22:04,19,07,1, 11.9,1,1, -6.033, 10518.963, 356.109, 52776.465 24/01/18,19:22:05,00,07,1, 11.8,1,1, -6.032, 10518.957, 356.109, 52776.465 24/01/18,19:22:05,01,07,1, 11.8,1,1, -6.032, 10518.986, 356.118, 52776.422 24/01/18,19:22:05,02,07,1, 11.8,1,1, -6.032, 10518.961, 356.114, 52776.467 24/01/18,19:22:05,03,07,1, 11.8,1,1, -6.032, 10518.949, 356.150, 52776.466 24/01/18,19:22:05,04,07,1, 11.8,1,1, -6.032, 10518.949, 356.115, 52776.443 24/01/18,19:22:05,05,07,1, 11.8,1,1, -6.032, 10518.959, 356.132, 52776.474 24/01/18,19:22:05,06,07,1, 11.8,1,1, -6.032, 10518.949, 356.118, 52776.414 24/01/18,19:22:05,07,07,1, 11.8,1,1, -6.032, 10518.950, 356.113, 52776.370 24/01/18,19:22:05,08,07,1, 11.8,1,1, -6.032, 10518.965, 356.132, 52776.409 24/01/18,19:22:05,09,07,1, 11.8,1,1, -6.032, 10518.931, 356.124, 52776.517 24/01/18,19:22:05,10,07,1, 11.8,1,1, -6.032, 10518.919, 356.111, 52776.472 24/01/18,19:22:05,11,07,1, 11.8,1,1, -6.032, 10518.917, 356.118, 52776.434 24/01/18,19:22:05,12,07,1, 11.8,1,1, -6.032, 10518.890, 356.126, 52776.490 24/01/18,19:22:05,13,07,1, 11.8,1,1, -6.032, 10518.911, 356.131, 52776.468 24/01/18,19:22:05,14,07,1, 11.8,1,1, -6.032, 10518.898, 356.121, 52776.415 24/01/18,19:22:05,15,07,1, 11.8,1,1, -6.032, 10518.883, 356.110, 52776.476 24/01/18,19:22:05,16,07,1, 11.8,1,1, -6.032, 10518.866, 356.136, 52776.474 24/01/18,19:22:05,17,07,1, 11.8,1,1, -6.032, 10518.866, 356.120, 52776.444 24/01/18,19:22:05,18,07,1, 11.8,1,1, -6.032, 10518.883, 356.124, 52776.432 24/01/18,19:22:05,19,07,1, 11.8,1,1, -6.032, 10518.864, 356.126, 52776.473 24/01/18,19:22:06,00,07,1, 11.8,1,1, -6.035, 10518.857, 356.126, 52776.473 24/01/18,19:22:06,01,07,1, 11.8,1,1, -6.035, 10518.863, 356.141, 52776.487 24/01/18,19:22:06,02,07,1, 11.8,1,1, -6.035, 10518.843, 356.120, 52776.477 24/01/18,19:22:06,03,07,1, 11.8,1,1, -6.035, 10518.849, 356.129, 52776.486 24/01/18,19:22:06,04,07,1, 11.8,1,1, -6.035, 10518.855, 356.123, 52776.432 24/01/18,19:22:06,05,07,1, 11.8,1,1, -6.035, 10518.822, 356.130, 52776.473 24/01/18,19:22:06,06,07,1, 11.8,1,1, -6.035, 10518.834, 356.162, 52776.465 24/01/18,19:22:06,07,07,1, 11.8,1,1, -6.035, 10518.797, 356.122, 52776.462 24/01/18,19:22:06,08,07,1, 11.8,1,1, -6.035, 10518.799, 356.132, 52776.428 24/01/18,19:22:06,09,07,1, 11.8,1,1, -6.035, 10518.789, 356.123, 52776.462 24/01/18,19:22:06,10,07,1, 11.8,1,1, -6.035, 10518.782, 356.157, 52776.419 24/01/18,19:22:06,11,07,1, 11.8,1,1, -6.035, 10518.803, 356.141, 52776.449 24/01/18,19:22:06,12,07,1, 11.8,1,1, -6.035, 10518.780, 356.118, 52776.403 24/01/18,19:22:06,13,07,1, 11.8,1,1, -6.035, 10518.762, 356.099, 52776.439 24/01/18,19:22:06,14,07,1, 11.8,1,1, -6.035, 10518.780, 356.108, 52776.441 24/01/18,19:22:06,15,07,1, 11.8,1,1, -6.035, 10518.786, 356.141, 52776.506 24/01/18,19:22:06,16,07,1, 11.8,1,1, -6.035, 10518.738, 356.111, 52776.447 24/01/18,19:22:06,17,07,1, 11.8,1,1, -6.035, 10518.728, 356.106, 52776.456 24/01/18,19:22:06,18,07,1, 11.8,1,1, -6.035, 10518.770, 356.108, 52776.496 24/01/18,19:22:06,19,07,1, 11.8,1,1, -6.035, 10518.742, 356.116, 52776.509 24/01/18,19:22:07,00,07,1, 11.9,1,1, -6.032, 10518.740, 356.116, 52776.509 24/01/18,19:22:07,01,07,1, 11.9,1,1, -6.032, 10518.739, 356.125, 52776.479 24/01/18,19:22:07,02,07,1, 11.9,1,1, -6.032, 10518.732, 356.124, 52776.450 24/01/18,19:22:07,03,07,1, 11.9,1,1, -6.032, 10518.728, 356.128, 52776.471 24/01/18,19:22:07,04,07,1, 11.9,1,1, -6.032, 10518.737, 356.119, 52776.477 24/01/18,19:22:07,05,07,1, 11.9,1,1, -6.032, 10518.725, 356.138, 52776.458 24/01/18,19:22:07,06,07,1, 11.9,1,1, -6.032, 10518.725, 356.124, 52776.466 24/01/18,19:22:07,07,07,1, 11.9,1,1, -6.032, 10518.701, 356.143, 52776.458 24/01/18,19:22:07,08,07,1, 11.9,1,1, -6.032, 10518.719, 356.143, 52776.481 24/01/18,19:22:07,09,07,1, 11.9,1,1, -6.032, 10518.683, 356.129, 52776.506 24/01/18,19:22:07,10,07,1, 11.9,1,1, -6.032, 10518.674, 356.132, 52776.480 24/01/18,19:22:07,11,07,1, 11.9,1,1, -6.032, 10518.690, 356.145, 52776.505 24/01/18,19:22:07,12,07,1, 11.9,1,1, -6.032, 10518.670, 356.122, 52776.468 24/01/18,19:22:07,13,07,1, 11.9,1,1, -6.032, 10518.654, 356.133, 52776.506 24/01/18,19:22:07,14,07,1, 11.9,1,1, -6.032, 10518.654, 356.148, 52776.474 24/01/18,19:22:07,15,07,1, 11.9,1,1, -6.032, 10518.655, 356.146, 52776.515 24/01/18,19:22:07,16,07,1, 11.9,1,1, -6.032, 10518.621, 356.127, 52776.481 24/01/18,19:22:07,17,07,1, 11.9,1,1, -6.032, 10518.620, 356.126, 52776.463 24/01/18,19:22:07,18,07,1, 11.9,1,1, -6.032, 10518.618, 356.143, 52776.524 24/01/18,19:22:07,19,07,1, 11.9,1,1, -6.032, 10518.622, 356.134, 52776.460 24/01/18,19:22:08,00,07,1, 11.9,1,1, -6.033, 10518.615, 356.134, 52776.460 24/01/18,19:22:08,01,07,1, 11.9,1,1, -6.033, 10518.597, 356.140, 52776.540 24/01/18,19:22:08,02,07,1, 11.9,1,1, -6.033, 10518.592, 356.149, 52776.484 24/01/18,19:22:08,03,07,1, 11.9,1,1, -6.033, 10518.577, 356.134, 52776.474 24/01/18,19:22:08,04,07,1, 11.9,1,1, -6.033, 10518.577, 356.124, 52776.469 24/01/18,19:22:08,05,07,1, 11.9,1,1, -6.033, 10518.572, 356.133, 52776.524 24/01/18,19:22:08,06,07,1, 11.9,1,1, -6.033, 10518.570, 356.133, 52776.448 24/01/18,19:22:08,07,07,1, 11.9,1,1, -6.033, 10518.573, 356.123, 52776.554 24/01/18,19:22:08,08,07,1, 11.9,1,1, -6.033, 10518.563, 356.134, 52776.542 24/01/18,19:22:08,09,07,1, 11.9,1,1, -6.033, 10518.571, 356.147, 52776.515 24/01/18,19:22:08,10,07,1, 11.9,1,1, -6.033, 10518.556, 356.144, 52776.503 24/01/18,19:22:08,11,07,1, 11.9,1,1, -6.033, 10518.572, 356.136, 52776.490 24/01/18,19:22:08,12,07,1, 11.9,1,1, -6.033, 10518.553, 356.139, 52776.486 24/01/18,19:22:08,13,07,1, 11.9,1,1, -6.033, 10518.557, 356.123, 52776.471 24/01/18,19:22:08,14,07,1, 11.9,1,1, -6.033, 10518.557, 356.134, 52776.529 24/01/18,19:22:08,15,07,1, 11.9,1,1, -6.033, 10518.558, 356.145, 52776.442 24/01/18,19:22:08,16,07,1, 11.9,1,1, -6.033, 10518.553, 356.146, 52776.495 24/01/18,19:22:08,17,07,1, 11.9,1,1, -6.033, 10518.536, 356.128, 52776.499 24/01/18,19:22:08,18,07,1, 11.9,1,1, -6.033, 10518.526, 356.158, 52776.457 24/01/18,19:22:08,19,07,1, 11.9,1,1, -6.033, 10518.517, 356.143, 52776.489 24/01/18,19:22:09,00,07,1, 12.0,1,1, -6.032, 10518.515, 356.143, 52776.489 24/01/18,19:22:09,01,07,1, 12.0,1,1, -6.032, 10518.536, 356.145, 52776.429 24/01/18,19:22:09,02,07,1, 12.0,1,1, -6.032, 10518.506, 356.153, 52776.529 24/01/18,19:22:09,03,07,1, 12.0,1,1, -6.032, 10518.528, 356.135, 52776.470 24/01/18,19:22:09,04,07,1, 12.0,1,1, -6.032, 10518.522, 356.156, 52776.561 24/01/18,19:22:09,05,07,1, 12.0,1,1, -6.032, 10518.523, 356.152, 52776.532 24/01/18,19:22:09,06,07,1, 12.0,1,1, -6.032, 10518.540, 356.147, 52776.460 24/01/18,19:22:09,07,07,1, 12.0,1,1, -6.032, 10518.494, 356.140, 52776.444 24/01/18,19:22:09,08,07,1, 12.0,1,1, -6.032, 10518.510, 356.110, 52776.220 24/01/18,19:22:09,09,07,1, 12.0,1,1, -6.032, 10518.490, 356.174, 52776.583 24/01/18,19:22:09,10,07,1, 12.0,1,1, -6.032, 10518.520, 356.174, 52776.540 24/01/18,19:22:09,11,07,1, 12.0,1,1, -6.032, 10518.509, 356.142, 52776.507 24/01/18,19:22:09,12,07,1, 12.0,1,1, -6.032, 10518.492, 356.131, 52776.500 24/01/18,19:22:09,13,07,1, 12.0,1,1, -6.032, 10518.475, 356.143, 52776.413 24/01/18,19:22:09,14,07,1, 12.0,1,1, -6.032, 10518.518, 356.145, 52776.504 24/01/18,19:22:09,15,07,1, 12.0,1,1, -6.032, 10518.523, 356.130, 52776.428 24/01/18,19:22:09,16,07,1, 12.0,1,1, -6.032, 10518.527, 356.129, 52776.486 24/01/18,19:22:09,17,07,1, 12.0,1,1, -6.032, 10518.484, 356.150, 52776.473 24/01/18,19:22:09,18,07,1, 12.0,1,1, -6.032, 10518.506, 356.130, 52776.529 24/01/18,19:22:09,19,07,1, 12.0,1,1, -6.032, 10518.507, 356.141, 52776.526 24/01/18,19:22:10,00,08,1, 11.9,1,1, -6.033, 10518.507, 356.141, 52776.526 24/01/18,19:22:10,01,08,1, 11.9,1,1, -6.033, 10518.475, 356.148, 52776.506 24/01/18,19:22:10,02,08,1, 11.9,1,1, -6.033, 10518.471, 356.139, 52776.421 24/01/18,19:22:10,03,08,1, 11.9,1,1, -6.033, 10518.464, 356.180, 52776.739 24/01/18,19:22:10,04,08,1, 11.9,1,1, -6.033, 10518.454, 356.159, 52776.593 24/01/18,19:22:10,05,08,1, 11.9,1,1, -6.033, 10518.449, 356.173, 52776.754 24/01/18,19:22:10,06,08,1, 11.9,1,1, -6.033, 10518.483, 356.172, 52776.579 24/01/18,19:22:10,07,08,1, 11.9,1,1, -6.033, 10518.490, 356.132, 52776.544 24/01/18,19:22:10,08,08,1, 11.9,1,1, -6.033, 10518.458, 356.129, 52776.491 24/01/18,19:22:10,09,08,1, 11.9,1,1, -6.033, 10518.438, 356.132, 52776.444 24/01/18,19:22:10,10,08,1, 11.9,1,1, -6.033, 10518.437, 356.156, 52776.558 24/01/18,19:22:10,11,08,1, 11.9,1,1, -6.033, 10518.458, 356.133, 52776.484 24/01/18,19:22:10,12,08,1, 11.9,1,1, -6.033, 10518.435, 356.153, 52776.537 24/01/18,19:22:10,13,08,1, 11.9,1,1, -6.033, 10518.440, 356.140, 52776.522 24/01/18,19:22:10,14,08,1, 11.9,1,1, -6.033, 10518.427, 356.149, 52776.494 24/01/18,19:22:10,15,08,1, 11.9,1,1, -6.033, 10518.422, 356.138, 52776.473 24/01/18,19:22:10,16,08,1, 11.9,1,1, -6.033, 10518.423, 356.127, 52776.463 24/01/18,19:22:10,17,08,1, 11.9,1,1, -6.033, 10518.434, 356.145, 52776.473 24/01/18,19:22:10,18,08,1, 11.9,1,1, -6.033, 10518.410, 356.160, 52776.515 24/01/18,19:22:10,19,08,1, 11.9,1,1, -6.033, 10518.421, 356.162, 52776.547 24/01/18,19:22:11,00,08,1, 11.9,1,1, -6.034, 10518.415, 356.162, 52776.547 24/01/18,19:22:11,01,08,1, 11.9,1,1, -6.034, 10518.416, 356.148, 52776.558 24/01/18,19:22:11,02,08,1, 11.9,1,1, -6.034, 10518.418, 356.128, 52776.611 24/01/18,19:22:11,03,08,1, 11.9,1,1, -6.034, 10518.430, 356.154, 52776.534 24/01/18,19:22:11,04,08,1, 11.9,1,1, -6.034, 10518.428, 356.127, 52776.554 24/01/18,19:22:11,05,08,1, 11.9,1,1, -6.034, 10518.398, 356.142, 52776.493 24/01/18,19:22:11,06,08,1, 11.9,1,1, -6.034, 10518.398, 356.148, 52776.483 24/01/18,19:22:11,07,08,1, 11.9,1,1, -6.034, 10518.388, 356.151, 52776.524 24/01/18,19:22:11,08,08,1, 11.9,1,1, -6.034, 10518.385, 356.143, 52776.432 24/01/18,19:22:11,09,08,1, 11.9,1,1, -6.034, 10518.373, 356.163, 52776.423 24/01/18,19:22:11,10,08,1, 11.9,1,1, -6.034, 10518.385, 356.194, 52776.482 24/01/18,19:22:11,11,08,1, 11.9,1,1, -6.034, 10518.383, 356.189, 52776.447 24/01/18,19:22:11,12,08,1, 11.9,1,1, -6.034, 10518.317, 356.124, 52776.575 24/01/18,19:22:11,13,08,1, 11.9,1,1, -6.034, 10518.335, 356.162, 52776.575 24/01/18,19:22:11,14,08,1, 11.9,1,1, -6.034, 10518.321, 356.145, 52776.533 24/01/18,19:22:11,15,08,1, 11.9,1,1, -6.034, 10518.311, 356.147, 52776.531 24/01/18,19:22:11,16,08,1, 11.9,1,1, -6.034, 10518.301, 356.151, 52776.509 24/01/18,19:22:11,17,08,1, 11.9,1,1, -6.034, 10518.323, 356.166, 52776.498 24/01/18,19:22:11,18,08,1, 11.9,1,1, -6.034, 10518.300, 356.160, 52776.474 24/01/18,19:22:11,19,08,1, 11.9,1,1, -6.034, 10518.287, 356.130, 52776.438 24/01/18,19:22:12,00,07,1, 11.9,1,1, -6.033, 10518.281, 356.130, 52776.438 24/01/18,19:22:12,01,07,1, 11.9,1,1, -6.033, 10518.299, 356.145, 52776.202 24/01/18,19:22:12,02,07,1, 11.9,1,1, -6.033, 10518.293, 356.158, 52776.420 24/01/18,19:22:12,03,07,1, 11.9,1,1, -6.033, 10518.276, 356.138, 52776.516 24/01/18,19:22:12,04,07,1, 11.9,1,1, -6.033, 10518.276, 356.154, 52776.486 24/01/18,19:22:12,05,07,1, 11.9,1,1, -6.033, 10518.239, 356.170, 52776.770 24/01/18,19:22:12,06,07,1, 11.9,1,1, -6.033, 10518.299, 356.180, 52776.606 24/01/18,19:22:12,07,07,1, 11.9,1,1, -6.033, 10518.290, 356.156, 52776.516 24/01/18,19:22:12,08,07,1, 11.9,1,1, -6.033, 10518.272, 356.169, 52776.519 24/01/18,19:22:12,09,07,1, 11.9,1,1, -6.033, 10518.261, 356.162, 52776.541 24/01/18,19:22:12,10,07,1, 11.9,1,1, -6.033, 10518.264, 356.168, 52776.508 24/01/18,19:22:12,11,07,1, 11.9,1,1, -6.033, 10518.253, 356.156, 52776.516 24/01/18,19:22:12,12,07,1, 11.9,1,1, -6.033, 10518.246, 356.159, 52776.592 24/01/18,19:22:12,13,07,1, 11.9,1,1, -6.033, 10518.225, 356.147, 52776.507 24/01/18,19:22:12,14,07,1, 11.9,1,1, -6.033, 10518.249, 356.174, 52776.554 24/01/18,19:22:12,15,07,1, 11.9,1,1, -6.033, 10518.220, 356.148, 52776.486 24/01/18,19:22:12,16,07,1, 11.9,1,1, -6.033, 10518.238, 356.153, 52776.481 24/01/18,19:22:12,17,07,1, 11.9,1,1, -6.033, 10518.229, 356.188, 52776.513 24/01/18,19:22:12,18,07,1, 11.9,1,1, -6.033, 10518.210, 356.165, 52776.514 24/01/18,19:22:12,19,07,1, 11.9,1,1, -6.033, 10518.222, 356.172, 52776.496 24/01/18,19:22:13,00,08,1, 11.9,1,1, -6.031, 10518.215, 356.172, 52776.496 24/01/18,19:22:13,01,08,1, 11.9,1,1, -6.031, 10518.201, 356.153, 52776.527 24/01/18,19:22:13,02,08,1, 11.9,1,1, -6.031, 10518.170, 356.168, 52776.538 24/01/18,19:22:13,03,08,1, 11.9,1,1, -6.031, 10518.179, 356.153, 52776.461 24/01/18,19:22:13,04,08,1, 11.9,1,1, -6.031, 10518.196, 356.158, 52776.594 24/01/18,19:22:13,05,08,1, 11.9,1,1, -6.031, 10518.163, 356.137, 52776.491 24/01/18,19:22:13,06,08,1, 11.9,1,1, -6.031, 10518.185, 356.163, 52776.594 24/01/18,19:22:13,07,08,1, 11.9,1,1, -6.031, 10518.151, 356.179, 52776.622 24/01/18,19:22:13,08,08,1, 11.9,1,1, -6.031, 10518.152, 356.159, 52776.588 24/01/18,19:22:13,09,08,1, 11.9,1,1, -6.031, 10518.139, 356.180, 52776.529 24/01/18,19:22:13,10,08,1, 11.9,1,1, -6.031, 10518.156, 356.183, 52776.496 24/01/18,19:22:13,11,08,1, 11.9,1,1, -6.031, 10518.159, 356.188, 52776.609 24/01/18,19:22:13,12,08,1, 11.9,1,1, -6.031, 10518.112, 356.171, 52776.569 24/01/18,19:22:13,13,08,1, 11.9,1,1, -6.031, 10518.129, 356.139, 52776.584 24/01/18,19:22:13,14,08,1, 11.9,1,1, -6.031, 10518.120, 356.176, 52776.540 24/01/18,19:22:13,15,08,1, 11.9,1,1, -6.031, 10518.117, 356.169, 52776.615 24/01/18,19:22:13,16,08,1, 11.9,1,1, -6.031, 10518.115, 356.159, 52776.530 24/01/18,19:22:13,17,08,1, 11.9,1,1, -6.031, 10518.098, 356.171, 52776.535 24/01/18,19:22:13,18,08,1, 11.9,1,1, -6.031, 10518.116, 356.153, 52776.534 24/01/18,19:22:13,19,08,1, 11.9,1,1, -6.031, 10518.107, 356.178, 52776.492 24/01/18,19:22:14,00,08,1, 11.9,1,1, -6.035, 10518.106, 356.178, 52776.492 24/01/18,19:22:14,01,08,1, 11.9,1,1, -6.035, 10518.091, 356.171, 52776.515 24/01/18,19:22:14,02,08,1, 11.9,1,1, -6.035, 10518.079, 356.155, 52776.556 24/01/18,19:22:14,03,08,1, 11.9,1,1, -6.035, 10518.076, 356.158, 52776.493 24/01/18,19:22:14,04,08,1, 11.9,1,1, -6.035, 10518.045, 356.187, 52776.573 24/01/18,19:22:14,05,08,1, 11.9,1,1, -6.035, 10518.037, 356.182, 52776.602 24/01/18,19:22:14,06,08,1, 11.9,1,1, -6.035, 10518.061, 356.169, 52776.483 24/01/18,19:22:14,07,08,1, 11.9,1,1, -6.035, 10518.031, 356.178, 52776.594 24/01/18,19:22:14,08,08,1, 11.9,1,1, -6.035, 10518.046, 356.172, 52776.481 24/01/18,19:22:14,09,08,1, 11.9,1,1, -6.035, 10518.014, 356.155, 52776.474 24/01/18,19:22:14,10,08,1, 11.9,1,1, -6.035, 10518.036, 356.154, 52776.582 24/01/18,19:22:14,11,08,1, 11.9,1,1, -6.035, 10518.031, 356.125, 52776.496 24/01/18,19:22:14,12,08,1, 11.9,1,1, -6.035, 10518.023, 356.157, 52776.484 24/01/18,19:22:14,13,08,1, 11.9,1,1, -6.035, 10518.004, 356.149, 52776.514 24/01/18,19:22:14,14,08,1, 11.9,1,1, -6.035, 10517.998, 356.185, 52776.603 24/01/18,19:22:14,15,08,1, 11.9,1,1, -6.035, 10518.009, 356.158, 52776.533 24/01/18,19:22:14,16,08,1, 11.9,1,1, -6.035, 10518.010, 356.172, 52776.484 24/01/18,19:22:14,17,08,1, 11.9,1,1, -6.035, 10517.999, 356.161, 52776.599 24/01/18,19:22:14,18,08,1, 11.9,1,1, -6.035, 10517.968, 356.160, 52776.535 24/01/18,19:22:14,19,08,1, 11.9,1,1, -6.035, 10517.997, 356.187, 52776.467 24/01/18,19:22:15,00,08,1, 11.9,1,1, -6.033, 10517.989, 356.187, 52776.467 24/01/18,19:22:15,01,08,1, 11.9,1,1, -6.033, 10518.016, 356.166, 52776.532 24/01/18,19:22:15,02,08,1, 11.9,1,1, -6.033, 10517.998, 356.157, 52776.490 24/01/18,19:22:15,03,08,1, 11.9,1,1, -6.033, 10517.975, 356.171, 52776.516 24/01/18,19:22:15,04,08,1, 11.9,1,1, -6.033, 10517.991, 356.157, 52776.565 24/01/18,19:22:15,05,08,1, 11.9,1,1, -6.033, 10518.000, 356.169, 52776.509 24/01/18,19:22:15,06,08,1, 11.9,1,1, -6.033, 10517.980, 356.174, 52776.560 24/01/18,19:22:15,07,08,1, 11.9,1,1, -6.033, 10517.978, 356.183, 52776.504 24/01/18,19:22:15,08,08,1, 11.9,1,1, -6.033, 10517.991, 356.175, 52776.510 24/01/18,19:22:15,09,08,1, 11.9,1,1, -6.033, 10517.983, 356.189, 52776.557 24/01/18,19:22:15,10,08,1, 11.9,1,1, -6.033, 10517.962, 356.162, 52776.486 24/01/18,19:22:15,11,08,1, 11.9,1,1, -6.033, 10517.990, 356.209, 52776.531 24/01/18,19:22:15,12,08,1, 11.9,1,1, -6.033, 10517.952, 356.180, 52776.657 24/01/18,19:22:15,13,08,1, 11.9,1,1, -6.033, 10517.961, 356.200, 52776.633 24/01/18,19:22:15,14,08,1, 11.9,1,1, -6.033, 10517.990, 356.162, 52776.522 24/01/18,19:22:15,15,08,1, 11.9,1,1, -6.033, 10517.978, 356.187, 52776.573 24/01/18,19:22:15,16,08,1, 11.9,1,1, -6.033, 10517.955, 356.212, 52776.625 24/01/18,19:22:15,17,08,1, 11.9,1,1, -6.033, 10517.994, 356.166, 52776.601 24/01/18,19:22:15,18,08,1, 11.9,1,1, -6.033, 10517.974, 356.191, 52776.549 24/01/18,19:22:15,19,08,1, 11.9,1,1, -6.033, 10517.956, 356.197, 52776.488 24/01/18,19:22:16,00,08,1, 11.9,1,1, -6.033, 10517.956, 356.197, 52776.488 24/01/18,19:22:16,01,08,1, 11.9,1,1, -6.033, 10517.926, 356.167, 52776.484 24/01/18,19:22:16,02,08,1, 11.9,1,1, -6.033, 10517.972, 356.187, 52776.490 24/01/18,19:22:16,03,08,1, 11.9,1,1, -6.033, 10517.961, 356.188, 52776.559 24/01/18,19:22:16,04,08,1, 11.9,1,1, -6.033, 10517.944, 356.153, 52776.490 24/01/18,19:22:16,05,08,1, 11.9,1,1, -6.033, 10517.960, 356.173, 52776.547 24/01/18,19:22:16,06,08,1, 11.9,1,1, -6.033, 10517.971, 356.192, 52776.580 24/01/18,19:22:16,07,08,1, 11.9,1,1, -6.033, 10517.972, 356.181, 52776.561 24/01/18,19:22:16,08,08,1, 11.9,1,1, -6.033, 10517.957, 356.166, 52776.532 24/01/18,19:22:16,09,08,1, 11.9,1,1, -6.033, 10517.934, 356.174, 52776.524 24/01/18,19:22:16,10,08,1, 11.9,1,1, -6.033, 10517.960, 356.181, 52776.560 24/01/18,19:22:16,11,08,1, 11.9,1,1, -6.033, 10517.932, 356.222, 52776.596 24/01/18,19:22:16,12,08,1, 11.9,1,1, -6.033, 10517.981, 356.196, 52776.590 24/01/18,19:22:16,13,08,1, 11.9,1,1, -6.033, 10517.961, 356.174, 52776.603 24/01/18,19:22:16,14,08,1, 11.9,1,1, -6.033, 10517.964, 356.189, 52776.496 24/01/18,19:22:16,15,08,1, 11.9,1,1, -6.033, 10517.952, 356.192, 52776.627 24/01/18,19:22:16,16,08,1, 11.9,1,1, -6.033, 10517.937, 356.207, 52776.601 24/01/18,19:22:16,17,08,1, 11.9,1,1, -6.033, 10517.951, 356.208, 52776.591 24/01/18,19:22:16,18,08,1, 11.9,1,1, -6.033, 10517.944, 356.189, 52776.508 24/01/18,19:22:16,19,08,1, 11.9,1,1, -6.033, 10517.921, 356.179, 52776.505 24/01/18,19:22:17,00,08,1, 11.9,1,1, -6.032, 10517.914, 356.179, 52776.505 24/01/18,19:22:17,01,08,1, 11.9,1,1, -6.032, 10517.939, 356.186, 52776.600 24/01/18,19:22:17,02,08,1, 11.9,1,1, -6.032, 10517.900, 356.196, 52776.612 24/01/18,19:22:17,03,08,1, 11.9,1,1, -6.032, 10517.912, 356.174, 52776.608 24/01/18,19:22:17,04,08,1, 11.9,1,1, -6.032, 10517.903, 356.207, 52776.582 24/01/18,19:22:17,05,08,1, 11.9,1,1, -6.032, 10517.920, 356.199, 52776.534 24/01/18,19:22:17,06,08,1, 11.9,1,1, -6.032, 10517.913, 356.201, 52776.555 24/01/18,19:22:17,07,08,1, 11.9,1,1, -6.032, 10517.920, 356.177, 52776.526 24/01/18,19:22:17,08,08,1, 11.9,1,1, -6.032, 10517.901, 356.193, 52776.539 24/01/18,19:22:17,09,08,1, 11.9,1,1, -6.032, 10517.922, 356.201, 52776.500 24/01/18,19:22:17,10,08,1, 11.9,1,1, -6.032, 10517.907, 356.210, 52776.590 24/01/18,19:22:17,11,08,1, 11.9,1,1, -6.032, 10517.900, 356.211, 52776.519 24/01/18,19:22:17,12,08,1, 11.9,1,1, -6.032, 10517.910, 356.175, 52776.547 24/01/18,19:22:17,13,08,1, 11.9,1,1, -6.032, 10517.919, 356.201, 52776.517 24/01/18,19:22:17,14,08,1, 11.9,1,1, -6.032, 10517.891, 356.188, 52776.520 24/01/18,19:22:17,15,08,1, 11.9,1,1, -6.032, 10517.908, 356.161, 52776.508 24/01/18,19:22:17,16,08,1, 11.9,1,1, -6.032, 10517.899, 356.175, 52776.527 24/01/18,19:22:17,17,08,1, 11.9,1,1, -6.032, 10517.905, 356.205, 52776.520 24/01/18,19:22:17,18,08,1, 11.9,1,1, -6.032, 10517.883, 356.186, 52776.591 24/01/18,19:22:17,19,08,1, 11.9,1,1, -6.032, 10517.904, 356.194, 52776.584 24/01/18,19:22:18,00,08,1, 11.9,1,1, -6.034, 10517.898, 356.194, 52776.584 24/01/18,19:22:18,01,08,1, 11.9,1,1, -6.034, 10517.908, 356.185, 52776.568 24/01/18,19:22:18,02,08,1, 11.9,1,1, -6.034, 10517.896, 356.191, 52776.559 24/01/18,19:22:18,03,08,1, 11.9,1,1, -6.034, 10517.899, 356.176, 52776.583 24/01/18,19:22:18,04,08,1, 11.9,1,1, -6.034, 10517.915, 356.186, 52776.549 24/01/18,19:22:18,05,08,1, 11.9,1,1, -6.034, 10517.865, 356.171, 52776.563 24/01/18,19:22:18,06,08,1, 11.9,1,1, -6.034, 10517.872, 356.160, 52776.558 24/01/18,19:22:18,07,08,1, 11.9,1,1, -6.034, 10517.891, 356.187, 52776.556 24/01/18,19:22:18,08,08,1, 11.9,1,1, -6.034, 10517.867, 356.180, 52776.557 24/01/18,19:22:18,09,08,1, 11.9,1,1, -6.034, 10517.873, 356.194, 52776.578 24/01/18,19:22:18,10,08,1, 11.9,1,1, -6.034, 10517.857, 356.193, 52776.600 24/01/18,19:22:18,11,08,1, 11.9,1,1, -6.034, 10517.866, 356.184, 52776.517 24/01/18,19:22:18,12,08,1, 11.9,1,1, -6.034, 10517.873, 356.185, 52776.502 24/01/18,19:22:18,13,08,1, 11.9,1,1, -6.034, 10517.862, 356.178, 52776.595 24/01/18,19:22:18,14,08,1, 11.9,1,1, -6.034, 10517.897, 356.206, 52776.613 24/01/18,19:22:18,15,08,1, 11.9,1,1, -6.034, 10517.873, 356.176, 52776.491 24/01/18,19:22:18,16,08,1, 11.9,1,1, -6.034, 10517.845, 356.196, 52776.572 24/01/18,19:22:18,17,08,1, 11.9,1,1, -6.034, 10517.843, 356.201, 52776.542 24/01/18,19:22:18,18,08,1, 11.9,1,1, -6.034, 10517.856, 356.216, 52776.589 24/01/18,19:22:18,19,08,1, 11.9,1,1, -6.034, 10517.847, 356.192, 52776.607 24/01/18,19:22:19,00,07,1, 11.9,1,1, -6.033, 10517.839, 356.192, 52776.607 24/01/18,19:22:19,01,07,1, 11.9,1,1, -6.033, 10517.805, 356.178, 52776.610 24/01/18,19:22:19,02,07,1, 11.9,1,1, -6.033, 10517.847, 356.188, 52776.668 24/01/18,19:22:19,03,07,1, 11.9,1,1, -6.033, 10517.830, 356.185, 52776.616 24/01/18,19:22:19,04,07,1, 11.9,1,1, -6.033, 10517.836, 356.208, 52776.626 24/01/18,19:22:19,05,07,1, 11.9,1,1, -6.033, 10517.799, 356.204, 52776.619 24/01/18,19:22:19,06,07,1, 11.9,1,1, -6.033, 10517.808, 356.193, 52776.426 24/01/18,19:22:19,07,07,1, 11.9,1,1, -6.033, 10517.831, 356.216, 52776.499 24/01/18,19:22:19,08,07,1, 11.9,1,1, -6.033, 10517.822, 356.201, 52776.401 24/01/18,19:22:19,09,07,1, 11.9,1,1, -6.033, 10517.818, 356.197, 52776.504 24/01/18,19:22:19,10,07,1, 11.9,1,1, -6.033, 10517.812, 356.213, 52776.511 24/01/18,19:22:19,11,07,1, 11.9,1,1, -6.033, 10517.811, 356.221, 52776.542 24/01/18,19:22:19,12,07,1, 11.9,1,1, -6.033, 10517.798, 356.232, 52776.587 24/01/18,19:22:19,13,07,1, 11.9,1,1, -6.033, 10517.781, 356.218, 52776.584 24/01/18,19:22:19,14,07,1, 11.9,1,1, -6.033, 10517.790, 356.229, 52776.582 24/01/18,19:22:19,15,07,1, 11.9,1,1, -6.033, 10517.819, 356.230, 52776.600 24/01/18,19:22:19,16,07,1, 11.9,1,1, -6.033, 10517.785, 356.219, 52776.568 24/01/18,19:22:19,17,07,1, 11.9,1,1, -6.033, 10517.792, 356.224, 52776.575 24/01/18,19:22:19,18,07,1, 11.9,1,1, -6.033, 10517.775, 356.216, 52776.574 24/01/18,19:22:19,19,07,1, 11.9,1,1, -6.033, 10517.782, 356.225, 52776.576 24/01/18,19:22:20,00,08,1, 11.9,1,1, -6.032, 10517.781, 356.225, 52776.576 24/01/18,19:22:20,01,08,1, 11.9,1,1, -6.032, 10517.775, 356.241, 52776.593 24/01/18,19:22:20,02,08,1, 11.9,1,1, -6.032, 10517.747, 356.227, 52776.550 24/01/18,19:22:20,03,08,1, 11.9,1,1, -6.032, 10517.770, 356.220, 52776.558 24/01/18,19:22:20,04,08,1, 11.9,1,1, -6.032, 10517.753, 356.215, 52776.567 24/01/18,19:22:20,05,08,1, 11.9,1,1, -6.032, 10517.756, 356.202, 52776.599 24/01/18,19:22:20,06,08,1, 11.9,1,1, -6.032, 10517.759, 356.218, 52776.550 24/01/18,19:22:20,07,08,1, 11.9,1,1, -6.032, 10517.778, 356.211, 52776.385 24/01/18,19:22:20,08,08,1, 11.9,1,1, -6.032, 10517.786, 356.200, 52776.503 24/01/18,19:22:20,09,08,1, 11.9,1,1, -6.032, 10517.761, 356.197, 52776.593 24/01/18,19:22:20,10,08,1, 11.9,1,1, -6.032, 10517.745, 356.210, 52776.583 24/01/18,19:22:20,11,08,1, 11.9,1,1, -6.032, 10517.768, 356.211, 52776.606 24/01/18,19:22:20,12,08,1, 11.9,1,1, -6.032, 10517.745, 356.219, 52776.571 24/01/18,19:22:20,13,08,1, 11.9,1,1, -6.032, 10517.745, 356.198, 52776.605 24/01/18,19:22:20,14,08,1, 11.9,1,1, -6.032, 10517.741, 356.211, 52776.578 24/01/18,19:22:20,15,08,1, 11.9,1,1, -6.032, 10517.722, 356.223, 52776.564 24/01/18,19:22:20,16,08,1, 11.9,1,1, -6.032, 10517.740, 356.230, 52776.569 24/01/18,19:22:20,17,08,1, 11.9,1,1, -6.032, 10517.711, 356.236, 52776.581 24/01/18,19:22:20,18,08,1, 11.9,1,1, -6.032, 10517.754, 356.231, 52776.564 24/01/18,19:22:20,19,08,1, 11.9,1,1, -6.032, 10517.722, 356.198, 52776.555 24/01/18,19:22:21,00,08,1, 11.9,1,1, -6.034, 10517.714, 356.198, 52776.555 24/01/18,19:22:21,01,08,1, 11.9,1,1, -6.034, 10517.743, 356.236, 52776.579 24/01/18,19:22:21,02,08,1, 11.9,1,1, -6.034, 10517.723, 356.189, 52776.526 24/01/18,19:22:21,03,08,1, 11.9,1,1, -6.034, 10517.729, 356.203, 52776.585 24/01/18,19:22:21,04,08,1, 11.9,1,1, -6.034, 10517.738, 356.203, 52776.705 24/01/18,19:22:21,05,08,1, 11.9,1,1, -6.034, 10517.792, 356.199, 52776.488 24/01/18,19:22:21,06,08,1, 11.9,1,1, -6.034, 10517.689, 356.229, 52776.656 24/01/18,19:22:21,07,08,1, 11.9,1,1, -6.034, 10517.720, 356.218, 52776.597 24/01/18,19:22:21,08,08,1, 11.9,1,1, -6.034, 10517.710, 356.197, 52776.573 24/01/18,19:22:21,09,08,1, 11.9,1,1, -6.034, 10517.749, 356.204, 52776.763 24/01/18,19:22:21,10,08,1, 11.9,1,1, -6.034, 10517.709, 356.213, 52776.651 24/01/18,19:22:21,11,08,1, 11.9,1,1, -6.034, 10517.697, 356.210, 52776.697 24/01/18,19:22:21,12,08,1, 11.9,1,1, -6.034, 10517.733, 356.235, 52776.620 24/01/18,19:22:21,13,08,1, 11.9,1,1, -6.034, 10517.710, 356.236, 52776.683 24/01/18,19:22:21,14,08,1, 11.9,1,1, -6.034, 10517.739, 356.243, 52776.647 24/01/18,19:22:21,15,08,1, 11.9,1,1, -6.034, 10517.736, 356.222, 52776.617 24/01/18,19:22:21,16,08,1, 11.9,1,1, -6.034, 10517.714, 356.222, 52776.615 24/01/18,19:22:21,17,08,1, 11.9,1,1, -6.034, 10517.701, 356.240, 52776.580 24/01/18,19:22:21,18,08,1, 11.9,1,1, -6.034, 10517.741, 356.217, 52776.530 24/01/18,19:22:21,19,08,1, 11.9,1,1, -6.034, 10517.700, 356.212, 52776.515 24/01/18,19:22:22,00,07,1, 11.9,1,1, -6.035, 10517.697, 356.212, 52776.515 24/01/18,19:22:22,01,07,1, 11.9,1,1, -6.035, 10517.700, 356.218, 52776.638 24/01/18,19:22:22,02,07,1, 11.9,1,1, -6.035, 10517.714, 356.238, 52776.616 24/01/18,19:22:22,03,07,1, 11.9,1,1, -6.035, 10517.707, 356.218, 52776.603 24/01/18,19:22:22,04,07,1, 11.9,1,1, -6.035, 10517.682, 356.225, 52776.635 24/01/18,19:22:22,05,07,1, 11.9,1,1, -6.035, 10517.697, 356.213, 52776.589 24/01/18,19:22:22,06,07,1, 11.9,1,1, -6.035, 10517.711, 356.230, 52776.613 24/01/18,19:22:22,07,07,1, 11.9,1,1, -6.035, 10517.699, 356.217, 52776.602 24/01/18,19:22:22,08,07,1, 11.9,1,1, -6.035, 10517.716, 356.215, 52776.604 24/01/18,19:22:22,09,07,1, 11.9,1,1, -6.035, 10517.690, 356.212, 52776.577 24/01/18,19:22:22,10,07,1, 11.9,1,1, -6.035, 10517.683, 356.227, 52776.641 24/01/18,19:22:22,11,07,1, 11.9,1,1, -6.035, 10517.692, 356.242, 52776.667 24/01/18,19:22:22,12,07,1, 11.9,1,1, -6.035, 10517.674, 356.212, 52776.499 24/01/18,19:22:22,13,07,1, 11.9,1,1, -6.035, 10517.666, 356.214, 52776.596 24/01/18,19:22:22,14,07,1, 11.9,1,1, -6.035, 10517.678, 356.227, 52776.589 24/01/18,19:22:22,15,07,1, 11.9,1,1, -6.035, 10517.667, 356.219, 52776.598 24/01/18,19:22:22,16,07,1, 11.9,1,1, -6.035, 10517.670, 356.202, 52776.565 24/01/18,19:22:22,17,07,1, 11.9,1,1, -6.035, 10517.677, 356.226, 52776.597 24/01/18,19:22:22,18,07,1, 11.9,1,1, -6.035, 10517.672, 356.194, 52776.565 24/01/18,19:22:22,19,07,1, 11.9,1,1, -6.035, 10517.658, 356.200, 52776.600 24/01/18,19:22:23,00,07,1, 11.9,1,1, -6.037, 10517.656, 356.200, 52776.600 24/01/18,19:22:23,01,07,1, 11.9,1,1, -6.037, 10517.663, 356.189, 52776.596 24/01/18,19:22:23,02,07,1, 11.9,1,1, -6.037, 10517.677, 356.190, 52776.567 24/01/18,19:22:23,03,07,1, 11.9,1,1, -6.037, 10517.650, 356.204, 52776.598 24/01/18,19:22:23,04,07,1, 11.9,1,1, -6.037, 10517.674, 356.203, 52776.566 24/01/18,19:22:23,05,07,1, 11.9,1,1, -6.037, 10517.672, 356.207, 52776.597 24/01/18,19:22:23,06,07,1, 11.9,1,1, -6.037, 10517.642, 356.191, 52776.548 24/01/18,19:22:23,07,07,1, 11.9,1,1, -6.037, 10517.628, 356.200, 52776.634 24/01/18,19:22:23,08,07,1, 11.9,1,1, -6.037, 10517.647, 356.207, 52776.641 24/01/18,19:22:23,09,07,1, 11.9,1,1, -6.037, 10517.606, 356.209, 52776.577 24/01/18,19:22:23,10,07,1, 11.9,1,1, -6.037, 10517.648, 356.203, 52776.644 24/01/18,19:22:23,11,07,1, 11.9,1,1, -6.037, 10517.638, 356.216, 52776.602 24/01/18,19:22:23,12,07,1, 11.9,1,1, -6.037, 10517.678, 356.196, 52776.617 24/01/18,19:22:23,13,07,1, 11.9,1,1, -6.037, 10517.644, 356.196, 52776.541 24/01/18,19:22:23,14,07,1, 11.9,1,1, -6.037, 10517.641, 356.189, 52776.552 24/01/18,19:22:23,15,07,1, 11.9,1,1, -6.037, 10517.640, 356.208, 52776.580 24/01/18,19:22:23,16,07,1, 11.9,1,1, -6.037, 10517.635, 356.204, 52776.568 24/01/18,19:22:23,17,07,1, 11.9,1,1, -6.037, 10517.637, 356.232, 52776.662 24/01/18,19:22:23,18,07,1, 11.9,1,1, -6.037, 10517.627, 356.224, 52776.569 24/01/18,19:22:23,19,07,1, 11.9,1,1, -6.037, 10517.645, 356.189, 52776.597 24/01/18,19:22:24,00,07,1, 11.9,1,1, -6.037, 10517.639, 356.189, 52776.597 24/01/18,19:22:24,01,07,1, 11.9,1,1, -6.037, 10517.647, 356.205, 52776.595 24/01/18,19:22:24,02,07,1, 11.9,1,1, -6.037, 10517.614, 356.192, 52776.558 24/01/18,19:22:24,03,07,1, 11.9,1,1, -6.037, 10517.616, 356.195, 52776.592 24/01/18,19:22:24,04,07,1, 11.9,1,1, -6.037, 10517.611, 356.208, 52776.607 24/01/18,19:22:24,05,07,1, 11.9,1,1, -6.037, 10517.609, 356.204, 52776.637 24/01/18,19:22:24,06,07,1, 11.9,1,1, -6.037, 10517.613, 356.177, 52776.653 24/01/18,19:22:24,07,07,1, 11.9,1,1, -6.037, 10517.625, 356.211, 52776.641 24/01/18,19:22:24,08,07,1, 11.9,1,1, -6.037, 10517.623, 356.207, 52776.616 24/01/18,19:22:24,09,07,1, 11.9,1,1, -6.037, 10517.627, 356.206, 52776.549 24/01/18,19:22:24,10,07,1, 11.9,1,1, -6.037, 10517.631, 356.193, 52776.535 24/01/18,19:22:24,11,07,1, 11.9,1,1, -6.037, 10517.577, 356.210, 52776.554 24/01/18,19:22:24,12,07,1, 11.9,1,1, -6.037, 10517.616, 356.198, 52776.639 24/01/18,19:22:24,13,07,1, 11.9,1,1, -6.037, 10517.575, 356.190, 52776.577 24/01/18,19:22:24,14,07,1, 11.9,1,1, -6.037, 10517.612, 356.193, 52776.543 24/01/18,19:22:24,15,07,1, 11.9,1,1, -6.037, 10517.585, 356.210, 52776.663 24/01/18,19:22:24,16,07,1, 11.9,1,1, -6.037, 10517.592, 356.194, 52776.654 24/01/18,19:22:24,17,07,1, 11.9,1,1, -6.037, 10517.605, 356.193, 52776.600 24/01/18,19:22:24,18,07,1, 11.9,1,1, -6.037, 10517.596, 356.217, 52776.491 24/01/18,19:22:24,19,07,1, 11.9,1,1, -6.037, 10517.588, 356.208, 52776.641 24/01/18,19:22:25,00,07,1, 11.9,1,1, -6.033, 10517.581, 356.208, 52776.641 24/01/18,19:22:25,01,07,1, 11.9,1,1, -6.033, 10517.571, 356.208, 52776.647 24/01/18,19:22:25,02,07,1, 11.9,1,1, -6.033, 10517.589, 356.220, 52776.609 24/01/18,19:22:25,03,07,1, 11.9,1,1, -6.033, 10517.593, 356.193, 52776.623 24/01/18,19:22:25,04,07,1, 11.9,1,1, -6.033, 10517.598, 356.207, 52776.586 24/01/18,19:22:25,05,07,1, 11.9,1,1, -6.033, 10517.573, 356.208, 52776.587 24/01/18,19:22:25,06,07,1, 11.9,1,1, -6.033, 10517.571, 356.201, 52776.634 24/01/18,19:22:25,07,07,1, 11.9,1,1, -6.033, 10517.592, 356.185, 52776.592 24/01/18,19:22:25,08,07,1, 11.9,1,1, -6.033, 10517.571, 356.206, 52776.637 24/01/18,19:22:25,09,07,1, 11.9,1,1, -6.033, 10517.567, 356.183, 52776.607 24/01/18,19:22:25,10,07,1, 11.9,1,1, -6.033, 10517.569, 356.186, 52776.666 24/01/18,19:22:25,11,07,1, 11.9,1,1, -6.033, 10517.559, 356.171, 52776.648 24/01/18,19:22:25,12,07,1, 11.9,1,1, -6.033, 10517.565, 356.179, 52776.623 24/01/18,19:22:25,13,07,1, 11.9,1,1, -6.033, 10517.573, 356.192, 52776.591 24/01/18,19:22:25,14,07,1, 11.9,1,1, -6.033, 10517.553, 356.199, 52776.589 24/01/18,19:22:25,15,07,1, 11.9,1,1, -6.033, 10517.538, 356.191, 52776.601 24/01/18,19:22:25,16,07,1, 11.9,1,1, -6.033, 10517.550, 356.182, 52776.632 24/01/18,19:22:25,17,07,1, 11.9,1,1, -6.033, 10517.538, 356.171, 52776.613 24/01/18,19:22:25,18,07,1, 11.9,1,1, -6.033, 10517.571, 356.194, 52776.620 24/01/18,19:22:25,19,07,1, 11.9,1,1, -6.033, 10517.535, 356.194, 52776.637 24/01/18,19:22:26,00,07,1, 11.9,1,1, -6.032, 10517.530, 356.194, 52776.637 24/01/18,19:22:26,01,07,1, 11.9,1,1, -6.032, 10517.546, 356.205, 52776.636 24/01/18,19:22:26,02,07,1, 11.9,1,1, -6.032, 10517.505, 356.182, 52776.587 24/01/18,19:22:26,03,07,1, 11.9,1,1, -6.032, 10517.528, 356.177, 52776.610 24/01/18,19:22:26,04,07,1, 11.9,1,1, -6.032, 10517.519, 356.224, 52776.638 24/01/18,19:22:26,05,07,1, 11.9,1,1, -6.032, 10517.515, 356.208, 52776.622 24/01/18,19:22:26,06,07,1, 11.9,1,1, -6.032, 10517.506, 356.230, 52776.598 24/01/18,19:22:26,07,07,1, 11.9,1,1, -6.032, 10517.507, 356.222, 52776.644 24/01/18,19:22:26,08,07,1, 11.9,1,1, -6.032, 10517.524, 356.224, 52776.754 24/01/18,19:22:26,09,07,1, 11.9,1,1, -6.032, 10517.471, 356.207, 52776.658 24/01/18,19:22:26,10,07,1, 11.9,1,1, -6.032, 10517.491, 356.194, 52776.661 24/01/18,19:22:26,11,07,1, 11.9,1,1, -6.032, 10517.483, 356.190, 52776.635 24/01/18,19:22:26,12,07,1, 11.9,1,1, -6.032, 10517.503, 356.195, 52776.768 24/01/18,19:22:26,13,07,1, 11.9,1,1, -6.032, 10517.459, 356.171, 52776.543 24/01/18,19:22:26,14,07,1, 11.9,1,1, -6.032, 10517.490, 356.179, 52776.621 24/01/18,19:22:26,15,07,1, 11.9,1,1, -6.032, 10517.488, 356.176, 52776.663 24/01/18,19:22:26,16,07,1, 11.9,1,1, -6.032, 10517.494, 356.165, 52776.634 24/01/18,19:22:26,17,07,1, 11.9,1,1, -6.032, 10517.488, 356.184, 52776.650 24/01/18,19:22:26,18,07,1, 11.9,1,1, -6.032, 10517.488, 356.196, 52776.697 24/01/18,19:22:26,19,07,1, 11.9,1,1, -6.032, 10517.506, 356.188, 52776.624 24/01/18,19:22:27,00,07,1, 11.8,1,1, -6.032, 10517.505, 356.188, 52776.624 24/01/18,19:22:27,01,07,1, 11.8,1,1, -6.032, 10517.502, 356.182, 52776.666 24/01/18,19:22:27,02,07,1, 11.8,1,1, -6.032, 10517.487, 356.189, 52776.622 24/01/18,19:22:27,03,07,1, 11.8,1,1, -6.032, 10517.464, 356.204, 52776.631 24/01/18,19:22:27,04,07,1, 11.8,1,1, -6.032, 10517.480, 356.172, 52776.632 24/01/18,19:22:27,05,07,1, 11.8,1,1, -6.032, 10517.492, 356.204, 52776.717 24/01/18,19:22:27,06,07,1, 11.8,1,1, -6.032, 10517.471, 356.176, 52776.656 24/01/18,19:22:27,07,07,1, 11.8,1,1, -6.032, 10517.476, 356.190, 52776.643 24/01/18,19:22:27,08,07,1, 11.8,1,1, -6.032, 10517.479, 356.167, 52776.675 24/01/18,19:22:27,09,07,1, 11.8,1,1, -6.032, 10517.474, 356.170, 52776.623 24/01/18,19:22:27,10,07,1, 11.8,1,1, -6.032, 10517.446, 356.190, 52776.659 24/01/18,19:22:27,11,07,1, 11.8,1,1, -6.032, 10517.446, 356.175, 52776.650 24/01/18,19:22:27,12,07,1, 11.8,1,1, -6.032, 10517.474, 356.211, 52776.669 24/01/18,19:22:27,13,07,1, 11.8,1,1, -6.032, 10517.485, 356.189, 52776.637 24/01/18,19:22:27,14,07,1, 11.8,1,1, -6.032, 10517.451, 356.189, 52776.645 24/01/18,19:22:27,15,07,1, 11.8,1,1, -6.032, 10517.436, 356.189, 52776.623 24/01/18,19:22:27,16,07,1, 11.8,1,1, -6.032, 10517.449, 356.187, 52776.654 24/01/18,19:22:27,17,07,1, 11.8,1,1, -6.032, 10517.444, 356.194, 52776.617 24/01/18,19:22:27,18,07,1, 11.8,1,1, -6.032, 10517.440, 356.182, 52776.645 24/01/18,19:22:27,19,07,1, 11.8,1,1, -6.032, 10517.469, 356.196, 52776.646 24/01/18,19:22:28,00,07,1, 11.9,1,1, -6.033, 10517.464, 356.196, 52776.646 24/01/18,19:22:28,01,07,1, 11.9,1,1, -6.033, 10517.430, 356.176, 52776.642 24/01/18,19:22:28,02,07,1, 11.9,1,1, -6.033, 10517.447, 356.176, 52776.655 24/01/18,19:22:28,03,07,1, 11.9,1,1, -6.033, 10517.443, 356.169, 52776.628 24/01/18,19:22:28,04,07,1, 11.9,1,1, -6.033, 10517.472, 356.194, 52776.667 24/01/18,19:22:28,05,07,1, 11.9,1,1, -6.033, 10517.436, 356.178, 52776.649 24/01/18,19:22:28,06,07,1, 11.9,1,1, -6.033, 10517.453, 356.167, 52776.638 24/01/18,19:22:28,07,07,1, 11.9,1,1, -6.033, 10517.408, 356.178, 52776.599 24/01/18,19:22:28,08,07,1, 11.9,1,1, -6.033, 10517.433, 356.177, 52776.628 24/01/18,19:22:28,09,07,1, 11.9,1,1, -6.033, 10517.417, 356.193, 52776.626 24/01/18,19:22:28,10,07,1, 11.9,1,1, -6.033, 10517.433, 356.182, 52776.684 24/01/18,19:22:28,11,07,1, 11.9,1,1, -6.033, 10517.434, 356.169, 52776.660 24/01/18,19:22:28,12,07,1, 11.9,1,1, -6.033, 10517.406, 356.127, 52776.604 24/01/18,19:22:28,13,07,1, 11.9,1,1, -6.033, 10517.412, 356.184, 52776.625 24/01/18,19:22:28,14,07,1, 11.9,1,1, -6.033, 10517.402, 356.167, 52776.588 24/01/18,19:22:28,15,07,1, 11.9,1,1, -6.033, 10517.396, 356.179, 52776.611 24/01/18,19:22:28,16,07,1, 11.9,1,1, -6.033, 10517.427, 356.175, 52776.602 24/01/18,19:22:28,17,07,1, 11.9,1,1, -6.033, 10517.399, 356.181, 52776.635 24/01/18,19:22:28,18,07,1, 11.9,1,1, -6.033, 10517.397, 356.201, 52776.624 24/01/18,19:22:28,19,07,1, 11.9,1,1, -6.033, 10517.395, 356.171, 52776.621 24/01/18,19:22:29,00,07,1, 12.0,1,1, -6.034, 10517.389, 356.171, 52776.621 24/01/18,19:22:29,01,07,1, 12.0,1,1, -6.034, 10517.392, 356.170, 52776.652 24/01/18,19:22:29,02,07,1, 12.0,1,1, -6.034, 10517.394, 356.169, 52776.657 24/01/18,19:22:29,03,07,1, 12.0,1,1, -6.034, 10517.398, 356.179, 52776.594 24/01/18,19:22:29,04,07,1, 12.0,1,1, -6.034, 10517.410, 356.164, 52776.562 24/01/18,19:22:29,05,07,1, 12.0,1,1, -6.034, 10517.374, 356.167, 52776.649 24/01/18,19:22:29,06,07,1, 12.0,1,1, -6.034, 10517.384, 356.164, 52776.691 24/01/18,19:22:29,07,07,1, 12.0,1,1, -6.034, 10517.376, 356.157, 52776.577 24/01/18,19:22:29,08,07,1, 12.0,1,1, -6.034, 10517.356, 356.173, 52776.680 24/01/18,19:22:29,09,07,1, 12.0,1,1, -6.034, 10517.388, 356.150, 52776.632 24/01/18,19:22:29,10,07,1, 12.0,1,1, -6.034, 10517.375, 356.172, 52776.650 24/01/18,19:22:29,11,07,1, 12.0,1,1, -6.034, 10517.386, 356.159, 52776.630 24/01/18,19:22:29,12,07,1, 12.0,1,1, -6.034, 10517.399, 356.152, 52776.654 24/01/18,19:22:29,13,07,1, 12.0,1,1, -6.034, 10517.378, 356.165, 52776.624 24/01/18,19:22:29,14,07,1, 12.0,1,1, -6.034, 10517.352, 356.165, 52776.670 24/01/18,19:22:29,15,07,1, 12.0,1,1, -6.034, 10517.389, 356.145, 52776.668 24/01/18,19:22:29,16,07,1, 12.0,1,1, -6.034, 10517.362, 356.156, 52776.709 24/01/18,19:22:29,17,07,1, 12.0,1,1, -6.034, 10517.340, 356.154, 52776.633 24/01/18,19:22:29,18,07,1, 12.0,1,1, -6.034, 10517.376, 356.136, 52776.596 24/01/18,19:22:29,19,07,1, 12.0,1,1, -6.034, 10517.374, 356.158, 52776.697 24/01/18,19:22:30,00,08,1, 11.9,1,1, -6.037, 10517.372, 356.158, 52776.697 24/01/18,19:22:30,01,08,1, 11.9,1,1, -6.037, 10517.360, 356.150, 52776.686 24/01/18,19:22:30,02,08,1, 11.9,1,1, -6.037, 10517.349, 356.157, 52776.646 24/01/18,19:22:30,03,08,1, 11.9,1,1, -6.037, 10517.318, 356.137, 52776.671 24/01/18,19:22:30,04,08,1, 11.9,1,1, -6.037, 10517.363, 356.157, 52776.670 24/01/18,19:22:30,05,08,1, 11.9,1,1, -6.037, 10517.368, 356.149, 52776.620 24/01/18,19:22:30,06,08,1, 11.9,1,1, -6.037, 10517.341, 356.155, 52776.641 24/01/18,19:22:30,07,08,1, 11.9,1,1, -6.037, 10517.369, 356.139, 52776.646 24/01/18,19:22:30,08,08,1, 11.9,1,1, -6.037, 10517.352, 356.128, 52776.651 24/01/18,19:22:30,09,08,1, 11.9,1,1, -6.037, 10517.341, 356.126, 52776.678 24/01/18,19:22:30,10,08,1, 11.9,1,1, -6.037, 10517.346, 356.165, 52776.612 24/01/18,19:22:30,11,08,1, 11.9,1,1, -6.037, 10517.372, 356.154, 52776.601 24/01/18,19:22:30,12,08,1, 11.9,1,1, -6.037, 10517.339, 356.162, 52776.666 24/01/18,19:22:30,13,08,1, 11.9,1,1, -6.037, 10517.335, 356.164, 52776.657 24/01/18,19:22:30,14,08,1, 11.9,1,1, -6.037, 10517.321, 356.146, 52776.662 24/01/18,19:22:30,15,08,1, 11.9,1,1, -6.037, 10517.360, 356.122, 52776.644 24/01/18,19:22:30,16,08,1, 11.9,1,1, -6.037, 10517.335, 356.143, 52776.666 24/01/18,19:22:30,17,08,1, 11.9,1,1, -6.037, 10517.346, 356.134, 52776.658 24/01/18,19:22:30,18,08,1, 11.9,1,1, -6.037, 10517.328, 356.139, 52776.657 24/01/18,19:22:30,19,08,1, 11.9,1,1, -6.037, 10517.352, 356.158, 52776.658 24/01/18,19:22:31,00,07,1, 11.9,1,1, -6.033, 10517.347, 356.158, 52776.658 24/01/18,19:22:31,01,07,1, 11.9,1,1, -6.033, 10517.328, 356.123, 52776.665 24/01/18,19:22:31,02,07,1, 11.9,1,1, -6.033, 10517.316, 356.137, 52776.644 24/01/18,19:22:31,03,07,1, 11.9,1,1, -6.033, 10517.335, 356.136, 52776.654 24/01/18,19:22:31,04,07,1, 11.9,1,1, -6.033, 10517.315, 356.140, 52776.611 24/01/18,19:22:31,05,07,1, 11.9,1,1, -6.033, 10517.315, 356.146, 52776.666 24/01/18,19:22:31,06,07,1, 11.9,1,1, -6.033, 10517.330, 356.138, 52776.667 24/01/18,19:22:31,07,07,1, 11.9,1,1, -6.033, 10517.318, 356.132, 52776.649 24/01/18,19:22:31,08,07,1, 11.9,1,1, -6.033, 10517.318, 356.148, 52776.677 24/01/18,19:22:31,09,07,1, 11.9,1,1, -6.033, 10517.338, 356.110, 52776.672 24/01/18,19:22:31,10,07,1, 11.9,1,1, -6.033, 10517.323, 356.146, 52776.694 24/01/18,19:22:31,11,07,1, 11.9,1,1, -6.033, 10517.332, 356.133, 52776.675 24/01/18,19:22:31,12,07,1, 11.9,1,1, -6.033, 10517.346, 356.142, 52776.659 24/01/18,19:22:31,13,07,1, 11.9,1,1, -6.033, 10517.305, 356.138, 52776.707 24/01/18,19:22:31,14,07,1, 11.9,1,1, -6.033, 10517.313, 356.141, 52776.786 24/01/18,19:22:31,15,07,1, 11.9,1,1, -6.033, 10517.310, 356.124, 52776.635 24/01/18,19:22:31,16,07,1, 11.9,1,1, -6.033, 10517.314, 356.134, 52776.657 24/01/18,19:22:31,17,07,1, 11.9,1,1, -6.033, 10517.317, 356.143, 52776.666 24/01/18,19:22:31,18,07,1, 11.9,1,1, -6.033, 10517.330, 356.131, 52776.686 24/01/18,19:22:31,19,07,1, 11.9,1,1, -6.033, 10517.314, 356.129, 52776.686 24/01/18,19:22:32,00,07,1, 12.0,1,1, -6.035, 10517.313, 356.129, 52776.686 24/01/18,19:22:32,01,07,1, 12.0,1,1, -6.035, 10517.328, 356.120, 52776.698 24/01/18,19:22:32,02,07,1, 12.0,1,1, -6.035, 10517.340, 356.135, 52776.613 24/01/18,19:22:32,03,07,1, 12.0,1,1, -6.035, 10517.307, 356.131, 52776.756 24/01/18,19:22:32,04,07,1, 12.0,1,1, -6.035, 10517.320, 356.121, 52776.740 24/01/18,19:22:32,05,07,1, 12.0,1,1, -6.035, 10517.325, 356.136, 52776.706 24/01/18,19:22:32,06,07,1, 12.0,1,1, -6.035, 10517.334, 356.130, 52776.706 24/01/18,19:22:32,07,07,1, 12.0,1,1, -6.035, 10517.349, 356.115, 52776.685 24/01/18,19:22:32,08,07,1, 12.0,1,1, -6.035, 10517.330, 356.118, 52776.676 24/01/18,19:22:32,09,07,1, 12.0,1,1, -6.035, 10517.324, 356.106, 52776.670 24/01/18,19:22:32,10,07,1, 12.0,1,1, -6.035, 10517.348, 356.101, 52776.660 24/01/18,19:22:32,11,07,1, 12.0,1,1, -6.035, 10517.357, 356.122, 52776.692 24/01/18,19:22:32,12,07,1, 12.0,1,1, -6.035, 10517.339, 356.117, 52776.639 24/01/18,19:22:32,13,07,1, 12.0,1,1, -6.035, 10517.342, 356.092, 52776.650 24/01/18,19:22:32,14,07,1, 12.0,1,1, -6.035, 10517.314, 356.109, 52776.670 24/01/18,19:22:32,15,07,1, 12.0,1,1, -6.035, 10517.318, 356.124, 52776.680 24/01/18,19:22:32,16,07,1, 12.0,1,1, -6.035, 10517.338, 356.121, 52776.687 24/01/18,19:22:32,17,07,1, 12.0,1,1, -6.035, 10517.329, 356.135, 52776.710 24/01/18,19:22:32,18,07,1, 12.0,1,1, -6.035, 10517.297, 356.119, 52776.738 24/01/18,19:22:32,19,07,1, 12.0,1,1, -6.035, 10517.309, 356.145, 52776.722 24/01/18,19:22:33,00,08,1, 11.9,1,1, -6.033, 10517.305, 356.145, 52776.722 24/01/18,19:22:33,01,08,1, 11.9,1,1, -6.033, 10517.331, 356.139, 52776.702 24/01/18,19:22:33,02,08,1, 11.9,1,1, -6.033, 10517.306, 356.115, 52776.665 24/01/18,19:22:33,03,08,1, 11.9,1,1, -6.033, 10517.345, 356.137, 52776.693 24/01/18,19:22:33,04,08,1, 11.9,1,1, -6.033, 10517.315, 356.114, 52776.697 24/01/18,19:22:33,05,08,1, 11.9,1,1, -6.033, 10517.307, 356.116, 52776.699 24/01/18,19:22:33,06,08,1, 11.9,1,1, -6.033, 10517.308, 356.129, 52776.630 24/01/18,19:22:33,07,08,1, 11.9,1,1, -6.033, 10517.311, 356.128, 52776.643 24/01/18,19:22:33,08,08,1, 11.9,1,1, -6.033, 10517.325, 356.140, 52776.645 24/01/18,19:22:33,09,08,1, 11.9,1,1, -6.033, 10517.303, 356.120, 52776.667 24/01/18,19:22:33,10,08,1, 11.9,1,1, -6.033, 10517.290, 356.131, 52776.681 24/01/18,19:22:33,11,08,1, 11.9,1,1, -6.033, 10517.296, 356.134, 52776.667 24/01/18,19:22:33,12,08,1, 11.9,1,1, -6.033, 10517.306, 356.146, 52776.753 24/01/18,19:22:33,13,08,1, 11.9,1,1, -6.033, 10517.292, 356.144, 52776.691 24/01/18,19:22:33,14,08,1, 11.9,1,1, -6.033, 10517.294, 356.150, 52776.659 24/01/18,19:22:33,15,08,1, 11.9,1,1, -6.033, 10517.305, 356.127, 52776.669 24/01/18,19:22:33,16,08,1, 11.9,1,1, -6.033, 10517.295, 356.147, 52776.719 24/01/18,19:22:33,17,08,1, 11.9,1,1, -6.033, 10517.305, 356.156, 52776.662 24/01/18,19:22:33,18,08,1, 11.9,1,1, -6.033, 10517.302, 356.122, 52776.718 24/01/18,19:22:33,19,08,1, 11.9,1,1, -6.033, 10517.322, 356.139, 52776.643 24/01/18,19:22:34,00,07,1, 11.8,1,1, -6.033, 10517.322, 356.139, 52776.643 24/01/18,19:22:34,01,07,1, 11.8,1,1, -6.033, 10517.325, 356.145, 52776.687 24/01/18,19:22:34,02,07,1, 11.8,1,1, -6.033, 10517.306, 356.122, 52776.689 24/01/18,19:22:34,03,07,1, 11.8,1,1, -6.033, 10517.303, 356.121, 52776.640 24/01/18,19:22:34,04,07,1, 11.8,1,1, -6.033, 10517.320, 356.141, 52776.686 24/01/18,19:22:34,05,07,1, 11.8,1,1, -6.033, 10517.317, 356.126, 52776.676 24/01/18,19:22:34,06,07,1, 11.8,1,1, -6.033, 10517.303, 356.140, 52776.665 24/01/18,19:22:34,07,07,1, 11.8,1,1, -6.033, 10517.329, 356.136, 52776.680 24/01/18,19:22:34,08,07,1, 11.8,1,1, -6.033, 10517.332, 356.127, 52776.717 24/01/18,19:22:34,09,07,1, 11.8,1,1, -6.033, 10517.330, 356.143, 52776.697 24/01/18,19:22:34,10,07,1, 11.8,1,1, -6.033, 10517.324, 356.129, 52776.736 24/01/18,19:22:34,11,07,1, 11.8,1,1, -6.033, 10517.347, 356.132, 52776.659 24/01/18,19:22:34,12,07,1, 11.8,1,1, -6.033, 10517.311, 356.101, 52776.699 24/01/18,19:22:34,13,07,1, 11.8,1,1, -6.033, 10517.329, 356.126, 52776.688 24/01/18,19:22:34,14,07,1, 11.8,1,1, -6.033, 10517.340, 356.133, 52776.740 24/01/18,19:22:34,15,07,1, 11.8,1,1, -6.033, 10517.315, 356.138, 52776.684 24/01/18,19:22:34,16,07,1, 11.8,1,1, -6.033, 10517.309, 356.130, 52776.729 24/01/18,19:22:34,17,07,1, 11.8,1,1, -6.033, 10517.299, 356.149, 52776.706 24/01/18,19:22:34,18,07,1, 11.8,1,1, -6.033, 10517.337, 356.128, 52776.521 24/01/18,19:22:34,19,07,1, 11.8,1,1, -6.033, 10517.380, 356.132, 52776.628 24/01/18,19:22:35,00,07,1, 11.9,1,1, -6.034, 10517.380, 356.132, 52776.628 24/01/18,19:22:35,01,07,1, 11.9,1,1, -6.034, 10517.358, 356.126, 52776.702 24/01/18,19:22:35,02,07,1, 11.9,1,1, -6.034, 10517.320, 356.131, 52776.706 24/01/18,19:22:35,03,07,1, 11.9,1,1, -6.034, 10517.337, 356.130, 52776.721 24/01/18,19:22:35,04,07,1, 11.9,1,1, -6.034, 10517.343, 356.120, 52776.725 24/01/18,19:22:35,05,07,1, 11.9,1,1, -6.034, 10517.323, 356.113, 52776.649 24/01/18,19:22:35,06,07,1, 11.9,1,1, -6.034, 10517.312, 356.125, 52776.774 24/01/18,19:22:35,07,07,1, 11.9,1,1, -6.034, 10517.335, 356.128, 52776.723 24/01/18,19:22:35,08,07,1, 11.9,1,1, -6.034, 10517.339, 356.115, 52776.684 24/01/18,19:22:35,09,07,1, 11.9,1,1, -6.034, 10517.346, 356.120, 52776.681 24/01/18,19:22:35,10,07,1, 11.9,1,1, -6.034, 10517.332, 356.114, 52776.714 24/01/18,19:22:35,11,07,1, 11.9,1,1, -6.034, 10517.314, 356.121, 52776.663 24/01/18,19:22:35,12,07,1, 11.9,1,1, -6.034, 10517.354, 356.132, 52776.716 24/01/18,19:22:35,13,07,1, 11.9,1,1, -6.034, 10517.312, 356.126, 52776.713 24/01/18,19:22:35,14,07,1, 11.9,1,1, -6.034, 10517.309, 356.127, 52776.728 24/01/18,19:22:35,15,07,1, 11.9,1,1, -6.034, 10517.348, 356.097, 52776.706 24/01/18,19:22:35,16,07,1, 11.9,1,1, -6.034, 10517.322, 356.111, 52776.751 24/01/18,19:22:35,17,07,1, 11.9,1,1, -6.034, 10517.317, 356.124, 52776.748 24/01/18,19:22:35,18,07,1, 11.9,1,1, -6.034, 10517.320, 356.098, 52776.718 24/01/18,19:22:35,19,07,1, 11.9,1,1, -6.034, 10517.305, 356.138, 52776.773 24/01/18,19:22:36,00,07,1, 11.9,1,1, -6.032, 10517.305, 356.138, 52776.773 24/01/18,19:22:36,01,07,1, 11.9,1,1, -6.032, 10517.337, 356.123, 52776.756 24/01/18,19:22:36,02,07,1, 11.9,1,1, -6.032, 10517.309, 356.129, 52776.764 24/01/18,19:22:36,03,07,1, 11.9,1,1, -6.032, 10517.327, 356.106, 52776.724 24/01/18,19:22:36,04,07,1, 11.9,1,1, -6.032, 10517.293, 356.133, 52776.716 24/01/18,19:22:36,05,07,1, 11.9,1,1, -6.032, 10517.337, 356.102, 52776.725 24/01/18,19:22:36,06,07,1, 11.9,1,1, -6.032, 10517.311, 356.127, 52776.723 24/01/18,19:22:36,07,07,1, 11.9,1,1, -6.032, 10517.319, 356.127, 52776.709 24/01/18,19:22:36,08,07,1, 11.9,1,1, -6.032, 10517.320, 356.132, 52776.720 24/01/18,19:22:36,09,07,1, 11.9,1,1, -6.032, 10517.304, 356.120, 52776.712 24/01/18,19:22:36,10,07,1, 11.9,1,1, -6.032, 10517.344, 356.135, 52776.759 24/01/18,19:22:36,11,07,1, 11.9,1,1, -6.032, 10517.334, 356.166, 52776.695 24/01/18,19:22:36,12,07,1, 11.9,1,1, -6.032, 10517.303, 356.127, 52776.687 24/01/18,19:22:36,13,07,1, 11.9,1,1, -6.032, 10517.326, 356.136, 52776.721 24/01/18,19:22:36,14,07,1, 11.9,1,1, -6.032, 10517.326, 356.128, 52776.713 24/01/18,19:22:36,15,07,1, 11.9,1,1, -6.032, 10517.326, 356.118, 52776.684 24/01/18,19:22:36,16,07,1, 11.9,1,1, -6.032, 10517.324, 356.124, 52776.720 24/01/18,19:22:36,17,07,1, 11.9,1,1, -6.032, 10517.320, 356.153, 52776.704 24/01/18,19:22:36,18,07,1, 11.9,1,1, -6.032, 10517.335, 356.152, 52776.712 24/01/18,19:22:36,19,07,1, 11.9,1,1, -6.032, 10517.339, 356.118, 52776.742 24/01/18,19:22:37,00,07,1, 11.8,1,1, -6.032, 10517.339, 356.118, 52776.742 24/01/18,19:22:37,01,07,1, 11.8,1,1, -6.032, 10517.304, 356.120, 52776.667 24/01/18,19:22:37,02,07,1, 11.8,1,1, -6.032, 10517.332, 356.103, 52776.675 24/01/18,19:22:37,03,07,1, 11.8,1,1, -6.032, 10517.338, 356.140, 52776.690 24/01/18,19:22:37,04,07,1, 11.8,1,1, -6.032, 10517.325, 356.094, 52776.674 24/01/18,19:22:37,05,07,1, 11.8,1,1, -6.032, 10517.348, 356.118, 52776.751 24/01/18,19:22:37,06,07,1, 11.8,1,1, -6.032, 10517.350, 356.137, 52776.719 24/01/18,19:22:37,07,07,1, 11.8,1,1, -6.032, 10517.360, 356.130, 52776.687 24/01/18,19:22:37,08,07,1, 11.8,1,1, -6.032, 10517.319, 356.110, 52776.749 24/01/18,19:22:37,09,07,1, 11.8,1,1, -6.032, 10517.339, 356.127, 52776.731 24/01/18,19:22:37,10,07,1, 11.8,1,1, -6.032, 10517.358, 356.126, 52776.672 24/01/18,19:22:37,11,07,1, 11.8,1,1, -6.032, 10517.335, 356.137, 52776.691 24/01/18,19:22:37,12,07,1, 11.8,1,1, -6.032, 10517.323, 356.116, 52776.687 24/01/18,19:22:37,13,07,1, 11.8,1,1, -6.032, 10517.348, 356.129, 52776.660 24/01/18,19:22:37,14,07,1, 11.8,1,1, -6.032, 10517.336, 356.115, 52776.709 24/01/18,19:22:37,15,07,1, 11.8,1,1, -6.032, 10517.344, 356.121, 52776.722 24/01/18,19:22:37,16,07,1, 11.8,1,1, -6.032, 10517.331, 356.105, 52776.713 24/01/18,19:22:37,17,07,1, 11.8,1,1, -6.032, 10517.348, 356.129, 52776.726 24/01/18,19:22:37,18,07,1, 11.8,1,1, -6.032, 10517.339, 356.108, 52776.697 24/01/18,19:22:37,19,07,1, 11.8,1,1, -6.032, 10517.354, 356.140, 52776.738 24/01/18,19:22:38,00,07,1, 11.9,1,1, -6.034, 10517.347, 356.140, 52776.738 24/01/18,19:22:38,01,07,1, 11.9,1,1, -6.034, 10517.332, 356.118, 52776.690 24/01/18,19:22:38,02,07,1, 11.9,1,1, -6.034, 10517.334, 356.122, 52776.724 24/01/18,19:22:38,03,07,1, 11.9,1,1, -6.034, 10517.342, 356.142, 52776.736 24/01/18,19:22:38,04,07,1, 11.9,1,1, -6.034, 10517.347, 356.110, 52776.732 24/01/18,19:22:38,05,07,1, 11.9,1,1, -6.034, 10517.354, 356.132, 52776.728 24/01/18,19:22:38,06,07,1, 11.9,1,1, -6.034, 10517.318, 356.134, 52776.746 24/01/18,19:22:38,07,07,1, 11.9,1,1, -6.034, 10517.327, 356.136, 52776.722 24/01/18,19:22:38,08,07,1, 11.9,1,1, -6.034, 10517.329, 356.126, 52776.710 24/01/18,19:22:38,09,07,1, 11.9,1,1, -6.034, 10517.342, 356.125, 52776.701 24/01/18,19:22:38,10,07,1, 11.9,1,1, -6.034, 10517.335, 356.124, 52776.728 24/01/18,19:22:38,11,07,1, 11.9,1,1, -6.034, 10517.362, 356.122, 52776.723 24/01/18,19:22:38,12,07,1, 11.9,1,1, -6.034, 10517.327, 356.126, 52776.727 24/01/18,19:22:38,13,07,1, 11.9,1,1, -6.034, 10517.362, 356.125, 52776.731 24/01/18,19:22:38,14,07,1, 11.9,1,1, -6.034, 10517.335, 356.127, 52776.614 24/01/18,19:22:38,15,07,1, 11.9,1,1, -6.034, 10517.335, 356.116, 52776.753 24/01/18,19:22:38,16,07,1, 11.9,1,1, -6.034, 10517.355, 356.140, 52776.743 24/01/18,19:22:38,17,07,1, 11.9,1,1, -6.034, 10517.361, 356.160, 52776.728 24/01/18,19:22:38,18,07,1, 11.9,1,1, -6.034, 10517.330, 356.125, 52776.703 24/01/18,19:22:38,19,07,1, 11.9,1,1, -6.034, 10517.358, 356.133, 52776.747 24/01/18,19:22:39,00,07,1, 12.0,1,1, -6.032, 10517.355, 356.133, 52776.747 24/01/18,19:22:39,01,07,1, 12.0,1,1, -6.032, 10517.366, 356.123, 52776.750 24/01/18,19:22:39,02,07,1, 12.0,1,1, -6.032, 10517.347, 356.132, 52776.722 24/01/18,19:22:39,03,07,1, 12.0,1,1, -6.032, 10517.354, 356.118, 52776.746 24/01/18,19:22:39,04,07,1, 12.0,1,1, -6.032, 10517.351, 356.143, 52776.720 24/01/18,19:22:39,05,07,1, 12.0,1,1, -6.032, 10517.358, 356.136, 52776.709 24/01/18,19:22:39,06,07,1, 12.0,1,1, -6.032, 10517.345, 356.104, 52776.695 24/01/18,19:22:39,07,07,1, 12.0,1,1, -6.032, 10517.362, 356.136, 52776.724 24/01/18,19:22:39,08,07,1, 12.0,1,1, -6.032, 10517.358, 356.112, 52776.735 24/01/18,19:22:39,09,07,1, 12.0,1,1, -6.032, 10517.356, 356.105, 52776.759 24/01/18,19:22:39,10,07,1, 12.0,1,1, -6.032, 10517.378, 356.128, 52776.755 24/01/18,19:22:39,11,07,1, 12.0,1,1, -6.032, 10517.372, 356.120, 52776.744 24/01/18,19:22:39,12,07,1, 12.0,1,1, -6.032, 10517.359, 356.100, 52776.705 24/01/18,19:22:39,13,07,1, 12.0,1,1, -6.032, 10517.352, 356.124, 52776.719 24/01/18,19:22:39,14,07,1, 12.0,1,1, -6.032, 10517.372, 356.120, 52776.729 24/01/18,19:22:39,15,07,1, 12.0,1,1, -6.032, 10517.376, 356.096, 52776.681 24/01/18,19:22:39,16,07,1, 12.0,1,1, -6.032, 10517.351, 356.111, 52776.731 24/01/18,19:22:39,17,07,1, 12.0,1,1, -6.032, 10517.389, 356.119, 52776.757 24/01/18,19:22:39,18,07,1, 12.0,1,1, -6.032, 10517.388, 356.140, 52776.771 24/01/18,19:22:39,19,07,1, 12.0,1,1, -6.032, 10517.388, 356.124, 52776.758 24/01/18,19:22:40,00,07,1, 11.9,1,1, -6.033, 10517.380, 356.124, 52776.758 24/01/18,19:22:40,01,07,1, 11.9,1,1, -6.033, 10517.382, 356.107, 52776.724 24/01/18,19:22:40,02,07,1, 11.9,1,1, -6.033, 10517.377, 356.100, 52776.727 24/01/18,19:22:40,03,07,1, 11.9,1,1, -6.033, 10517.386, 356.098, 52776.724 24/01/18,19:22:40,04,07,1, 11.9,1,1, -6.033, 10517.410, 356.103, 52776.751 24/01/18,19:22:40,05,07,1, 11.9,1,1, -6.033, 10517.398, 356.124, 52776.749 24/01/18,19:22:40,06,07,1, 11.9,1,1, -6.033, 10517.397, 356.121, 52776.732 24/01/18,19:22:40,07,07,1, 11.9,1,1, -6.033, 10517.407, 356.122, 52776.758 24/01/18,19:22:40,08,07,1, 11.9,1,1, -6.033, 10517.381, 356.133, 52776.763 24/01/18,19:22:40,09,07,1, 11.9,1,1, -6.033, 10517.412, 356.139, 52776.775 24/01/18,19:22:40,10,07,1, 11.9,1,1, -6.033, 10517.392, 356.152, 52776.746 24/01/18,19:22:40,11,07,1, 11.9,1,1, -6.033, 10517.389, 356.124, 52776.768 24/01/18,19:22:40,12,07,1, 11.9,1,1, -6.033, 10517.417, 356.112, 52776.749 24/01/18,19:22:40,13,07,1, 11.9,1,1, -6.033, 10517.449, 356.118, 52776.487 24/01/18,19:22:40,14,07,1, 11.9,1,1, -6.033, 10517.441, 356.106, 52776.852 24/01/18,19:22:40,15,07,1, 11.9,1,1, -6.033, 10517.444, 356.134, 52776.760 24/01/18,19:22:40,16,07,1, 11.9,1,1, -6.033, 10517.434, 356.124, 52776.785 24/01/18,19:22:40,17,07,1, 11.9,1,1, -6.033, 10517.427, 356.129, 52776.799 24/01/18,19:22:40,18,07,1, 11.9,1,1, -6.033, 10517.423, 356.141, 52776.803 24/01/18,19:22:40,19,07,1, 11.9,1,1, -6.033, 10517.430, 356.108, 52776.796 24/01/18,19:22:41,00,07,1, 12.0,1,1, -6.031, 10517.430, 356.108, 52776.796 24/01/18,19:22:41,01,07,1, 12.0,1,1, -6.031, 10517.399, 356.119, 52776.744 24/01/18,19:22:41,02,07,1, 12.0,1,1, -6.031, 10517.395, 356.130, 52776.738 24/01/18,19:22:41,03,07,1, 12.0,1,1, -6.031, 10517.437, 356.120, 52776.764 24/01/18,19:22:41,04,07,1, 12.0,1,1, -6.031, 10517.397, 356.113, 52776.745 24/01/18,19:22:41,05,07,1, 12.0,1,1, -6.031, 10517.436, 356.139, 52776.736 24/01/18,19:22:41,06,07,1, 12.0,1,1, -6.031, 10517.438, 356.119, 52776.847 24/01/18,19:22:41,07,07,1, 12.0,1,1, -6.031, 10517.387, 356.124, 52776.945 24/01/18,19:22:41,08,07,1, 12.0,1,1, -6.031, 10517.413, 356.113, 52776.690 24/01/18,19:22:41,09,07,1, 12.0,1,1, -6.031, 10517.434, 356.116, 52776.716 24/01/18,19:22:41,10,07,1, 12.0,1,1, -6.031, 10517.410, 356.115, 52776.718 24/01/18,19:22:41,11,07,1, 12.0,1,1, -6.031, 10517.422, 356.096, 52776.698 24/01/18,19:22:41,12,07,1, 12.0,1,1, -6.031, 10517.428, 356.122, 52776.746 24/01/18,19:22:41,13,07,1, 12.0,1,1, -6.031, 10517.451, 356.113, 52776.775 24/01/18,19:22:41,14,07,1, 12.0,1,1, -6.031, 10517.458, 356.127, 52776.734 24/01/18,19:22:41,15,07,1, 12.0,1,1, -6.031, 10517.450, 356.122, 52776.715 24/01/18,19:22:41,16,07,1, 12.0,1,1, -6.031, 10517.437, 356.120, 52776.720 24/01/18,19:22:41,17,07,1, 12.0,1,1, -6.031, 10517.440, 356.129, 52776.744 24/01/18,19:22:41,18,07,1, 12.0,1,1, -6.031, 10517.445, 356.136, 52776.752 24/01/18,19:22:41,19,07,1, 12.0,1,1, -6.031, 10517.451, 356.141, 52776.768 24/01/18,19:22:42,00,07,1, 11.9,1,1, -6.036, 10517.447, 356.141, 52776.768 24/01/18,19:22:42,01,07,1, 11.9,1,1, -6.036, 10517.473, 356.128, 52776.749 24/01/18,19:22:42,02,07,1, 11.9,1,1, -6.036, 10517.456, 356.136, 52776.729 24/01/18,19:22:42,03,07,1, 11.9,1,1, -6.036, 10517.454, 356.139, 52776.738 24/01/18,19:22:42,04,07,1, 11.9,1,1, -6.036, 10517.451, 356.125, 52776.714 24/01/18,19:22:42,05,07,1, 11.9,1,1, -6.036, 10517.445, 356.131, 52776.777 24/01/18,19:22:42,06,07,1, 11.9,1,1, -6.036, 10517.464, 356.133, 52776.750 24/01/18,19:22:42,07,07,1, 11.9,1,1, -6.036, 10517.504, 356.140, 52776.743 24/01/18,19:22:42,08,07,1, 11.9,1,1, -6.036, 10517.488, 356.136, 52776.780 24/01/18,19:22:42,09,07,1, 11.9,1,1, -6.036, 10517.477, 356.124, 52776.729 24/01/18,19:22:42,10,07,1, 11.9,1,1, -6.036, 10517.507, 356.119, 52776.773 24/01/18,19:22:42,11,07,1, 11.9,1,1, -6.036, 10517.503, 356.134, 52776.781 24/01/18,19:22:42,12,07,1, 11.9,1,1, -6.036, 10517.485, 356.151, 52776.767 24/01/18,19:22:42,13,07,1, 11.9,1,1, -6.036, 10517.529, 356.146, 52776.790 24/01/18,19:22:42,14,07,1, 11.9,1,1, -6.036, 10517.511, 356.132, 52776.779 24/01/18,19:22:42,15,07,1, 11.9,1,1, -6.036, 10517.508, 356.126, 52776.712 24/01/18,19:22:42,16,07,1, 11.9,1,1, -6.036, 10517.520, 356.141, 52776.817 24/01/18,19:22:42,17,07,1, 11.9,1,1, -6.036, 10517.514, 356.145, 52776.716 24/01/18,19:22:42,18,07,1, 11.9,1,1, -6.036, 10517.533, 356.166, 52776.752 24/01/18,19:22:42,19,07,1, 11.9,1,1, -6.036, 10517.562, 356.158, 52776.759 24/01/18,19:22:43,00,08,1, 11.9,1,1, -6.035, 10517.555, 356.158, 52776.759 24/01/18,19:22:43,01,08,1, 11.9,1,1, -6.035, 10517.542, 356.161, 52776.735 24/01/18,19:22:43,02,08,1, 11.9,1,1, -6.035, 10517.552, 356.145, 52776.741 24/01/18,19:22:43,03,08,1, 11.9,1,1, -6.035, 10517.569, 356.122, 52776.692 24/01/18,19:22:43,04,08,1, 11.9,1,1, -6.035, 10517.567, 356.118, 52776.745 24/01/18,19:22:43,05,08,1, 11.9,1,1, -6.035, 10517.572, 356.126, 52776.771 24/01/18,19:22:43,06,08,1, 11.9,1,1, -6.035, 10517.556, 356.122, 52776.681 24/01/18,19:22:43,07,08,1, 11.9,1,1, -6.035, 10517.590, 356.126, 52776.746 24/01/18,19:22:43,08,08,1, 11.9,1,1, -6.035, 10517.608, 356.132, 52776.739 24/01/18,19:22:43,09,08,1, 11.9,1,1, -6.035, 10517.600, 356.131, 52776.703 24/01/18,19:22:43,10,08,1, 11.9,1,1, -6.035, 10517.599, 356.126, 52776.761 24/01/18,19:22:43,11,08,1, 11.9,1,1, -6.035, 10517.601, 356.103, 52776.715 24/01/18,19:22:43,12,08,1, 11.9,1,1, -6.035, 10517.618, 356.144, 52776.722 24/01/18,19:22:43,13,08,1, 11.9,1,1, -6.035, 10517.609, 356.121, 52776.713 24/01/18,19:22:43,14,08,1, 11.9,1,1, -6.035, 10517.630, 356.140, 52776.744 24/01/18,19:22:43,15,08,1, 11.9,1,1, -6.035, 10517.633, 356.139, 52776.777 24/01/18,19:22:43,16,08,1, 11.9,1,1, -6.035, 10517.623, 356.105, 52776.712 24/01/18,19:22:43,17,08,1, 11.9,1,1, -6.035, 10517.670, 356.102, 52776.592 24/01/18,19:22:43,18,08,1, 11.9,1,1, -6.035, 10517.678, 356.129, 52776.745 24/01/18,19:22:43,19,08,1, 11.9,1,1, -6.035, 10517.657, 356.107, 52776.743 24/01/18,19:22:44,00,06,1, 11.9,1,1, -6.033, 10517.656, 356.107, 52776.743 24/01/18,19:22:44,01,06,1, 11.9,1,1, -6.033, 10517.666, 356.098, 52776.767 24/01/18,19:22:44,02,06,1, 11.9,1,1, -6.033, 10517.693, 356.126, 52776.787 24/01/18,19:22:44,03,06,1, 11.9,1,1, -6.033, 10517.680, 356.137, 52776.761 24/01/18,19:22:44,04,06,1, 11.9,1,1, -6.033, 10517.699, 356.155, 52776.726 24/01/18,19:22:44,05,06,1, 11.9,1,1, -6.033, 10517.693, 356.135, 52776.708 24/01/18,19:22:44,06,06,1, 11.9,1,1, -6.033, 10517.678, 356.161, 52776.725 24/01/18,19:22:44,07,06,1, 11.9,1,1, -6.033, 10517.732, 356.126, 52776.763 24/01/18,19:22:44,08,06,1, 11.9,1,1, -6.033, 10517.685, 356.147, 52776.821 24/01/18,19:22:44,09,06,1, 11.9,1,1, -6.033, 10517.715, 356.136, 52776.712 24/01/18,19:22:44,10,06,1, 11.9,1,1, -6.033, 10517.741, 356.136, 52776.704 24/01/18,19:22:44,11,06,1, 11.9,1,1, -6.033, 10517.753, 356.123, 52776.709 24/01/18,19:22:44,12,06,1, 11.9,1,1, -6.033, 10517.723, 356.148, 52776.722 24/01/18,19:22:44,13,06,1, 11.9,1,1, -6.033, 10517.721, 356.149, 52776.729 24/01/18,19:22:44,14,06,1, 11.9,1,1, -6.033, 10517.723, 356.149, 52776.713 24/01/18,19:22:44,15,06,1, 11.9,1,1, -6.033, 10517.731, 356.145, 52776.716 24/01/18,19:22:44,16,06,1, 11.9,1,1, -6.033, 10517.739, 356.154, 52776.694 24/01/18,19:22:44,17,06,1, 11.9,1,1, -6.033, 10517.736, 356.159, 52776.732 24/01/18,19:22:44,18,06,1, 11.9,1,1, -6.033, 10517.780, 356.159, 52776.741 24/01/18,19:22:44,19,06,1, 11.9,1,1, -6.033, 10517.762, 356.158, 52776.756 24/01/18,19:22:45,00,06,1, 11.9,1,1, -6.034, 10517.756, 356.158, 52776.756 24/01/18,19:22:45,01,06,1, 11.9,1,1, -6.034, 10517.793, 356.160, 52776.731 24/01/18,19:22:45,02,06,1, 11.9,1,1, -6.034, 10517.803, 356.166, 52776.676 24/01/18,19:22:45,03,06,1, 11.9,1,1, -6.034, 10517.796, 356.176, 52776.770 24/01/18,19:22:45,04,06,1, 11.9,1,1, -6.034, 10517.815, 356.152, 52776.687 24/01/18,19:22:45,05,06,1, 11.9,1,1, -6.034, 10517.814, 356.149, 52776.750 24/01/18,19:22:45,06,06,1, 11.9,1,1, -6.034, 10517.814, 356.180, 52776.791 24/01/18,19:22:45,07,06,1, 11.9,1,1, -6.034, 10517.828, 356.157, 52776.813 24/01/18,19:22:45,08,06,1, 11.9,1,1, -6.034, 10517.839, 356.170, 52776.750 24/01/18,19:22:45,09,06,1, 11.9,1,1, -6.034, 10517.863, 356.175, 52776.719 24/01/18,19:22:45,10,06,1, 11.9,1,1, -6.034, 10517.875, 356.139, 52776.684 24/01/18,19:22:45,11,06,1, 11.9,1,1, -6.034, 10517.849, 356.186, 52776.779 24/01/18,19:22:45,12,06,1, 11.9,1,1, -6.034, 10517.891, 356.157, 52776.744 24/01/18,19:22:45,13,06,1, 11.9,1,1, -6.034, 10517.851, 356.157, 52776.758 24/01/18,19:22:45,14,06,1, 11.9,1,1, -6.034, 10517.907, 356.182, 52776.715 24/01/18,19:22:45,15,06,1, 11.9,1,1, -6.034, 10517.896, 356.160, 52776.702 24/01/18,19:22:45,16,06,1, 11.9,1,1, -6.034, 10517.908, 356.169, 52776.719 24/01/18,19:22:45,17,06,1, 11.9,1,1, -6.034, 10517.912, 356.171, 52776.698 24/01/18,19:22:45,18,06,1, 11.9,1,1, -6.034, 10517.920, 356.162, 52776.676 24/01/18,19:22:45,19,06,1, 11.9,1,1, -6.034, 10517.929, 356.155, 52776.725 24/01/18,19:22:46,00,06,1, 11.8,1,1, -6.032, 10517.923, 356.155, 52776.725 24/01/18,19:22:46,01,06,1, 11.8,1,1, -6.032, 10517.951, 356.175, 52776.782 24/01/18,19:22:46,02,06,1, 11.8,1,1, -6.032, 10517.966, 356.136, 52776.677 24/01/18,19:22:46,03,06,1, 11.8,1,1, -6.032, 10517.974, 356.142, 52776.682 24/01/18,19:22:46,04,06,1, 11.8,1,1, -6.032, 10517.964, 356.170, 52776.813 24/01/18,19:22:46,05,06,1, 11.8,1,1, -6.032, 10517.972, 356.172, 52776.803 24/01/18,19:22:46,06,06,1, 11.8,1,1, -6.032, 10517.985, 356.181, 52776.710 24/01/18,19:22:46,07,06,1, 11.8,1,1, -6.032, 10517.990, 356.167, 52776.665 24/01/18,19:22:46,08,06,1, 11.8,1,1, -6.032, 10517.994, 356.190, 52776.729 24/01/18,19:22:46,09,06,1, 11.8,1,1, -6.032, 10518.028, 356.180, 52776.639 24/01/18,19:22:46,10,06,1, 11.8,1,1, -6.032, 10518.043, 356.173, 52776.737 24/01/18,19:22:46,11,06,1, 11.8,1,1, -6.032, 10518.045, 356.182, 52776.766 24/01/18,19:22:46,12,06,1, 11.8,1,1, -6.032, 10518.046, 356.193, 52776.879 24/01/18,19:22:46,13,06,1, 11.8,1,1, -6.032, 10518.073, 356.181, 52776.785 24/01/18,19:22:46,14,06,1, 11.8,1,1, -6.032, 10518.076, 356.161, 52776.747 24/01/18,19:22:46,15,06,1, 11.8,1,1, -6.032, 10518.074, 356.167, 52776.739 24/01/18,19:22:46,16,06,1, 11.8,1,1, -6.032, 10518.101, 356.177, 52776.738 24/01/18,19:22:46,17,06,1, 11.8,1,1, -6.032, 10518.096, 356.165, 52776.708 24/01/18,19:22:46,18,06,1, 11.8,1,1, -6.032, 10518.099, 356.144, 52776.669 24/01/18,19:22:46,19,06,1, 11.8,1,1, -6.032, 10518.123, 356.172, 52776.709 24/01/18,19:22:47,00,06,1, 11.9,1,1, -6.031, 10518.115, 356.172, 52776.709 24/01/18,19:22:47,01,06,1, 11.9,1,1, -6.031, 10518.120, 356.160, 52776.729 24/01/18,19:22:47,02,06,1, 11.9,1,1, -6.031, 10518.140, 356.143, 52776.693 24/01/18,19:22:47,03,06,1, 11.9,1,1, -6.031, 10518.150, 356.170, 52776.706 24/01/18,19:22:47,04,06,1, 11.9,1,1, -6.031, 10518.151, 356.170, 52776.750 24/01/18,19:22:47,05,06,1, 11.9,1,1, -6.031, 10518.182, 356.190, 52776.704 24/01/18,19:22:47,06,06,1, 11.9,1,1, -6.031, 10518.198, 356.176, 52776.692 24/01/18,19:22:47,07,06,1, 11.9,1,1, -6.031, 10518.193, 356.168, 52776.674 24/01/18,19:22:47,08,06,1, 11.9,1,1, -6.031, 10518.186, 356.184, 52776.674 24/01/18,19:22:47,09,06,1, 11.9,1,1, -6.031, 10518.199, 356.173, 52776.731 24/01/18,19:22:47,10,06,1, 11.9,1,1, -6.031, 10518.209, 356.159, 52776.682 24/01/18,19:22:47,11,06,1, 11.9,1,1, -6.031, 10518.197, 356.160, 52776.694 24/01/18,19:22:47,12,06,1, 11.9,1,1, -6.031, 10518.244, 356.163, 52776.692 24/01/18,19:22:47,13,06,1, 11.9,1,1, -6.031, 10518.220, 356.194, 52776.682 24/01/18,19:22:47,14,06,1, 11.9,1,1, -6.031, 10518.228, 356.175, 52776.719 24/01/18,19:22:47,15,06,1, 11.9,1,1, -6.031, 10518.254, 356.170, 52776.727 24/01/18,19:22:47,16,06,1, 11.9,1,1, -6.031, 10518.278, 356.179, 52776.704 24/01/18,19:22:47,17,06,1, 11.9,1,1, -6.031, 10518.280, 356.192, 52776.724 24/01/18,19:22:47,18,06,1, 11.9,1,1, -6.031, 10518.295, 356.177, 52776.739 24/01/18,19:22:47,19,06,1, 11.9,1,1, -6.031, 10518.300, 356.183, 52776.756 24/01/18,19:22:48,00,06,1, 11.9,1,1, -6.034, 10518.298, 356.183, 52776.756 24/01/18,19:22:48,01,06,1, 11.9,1,1, -6.034, 10518.280, 356.184, 52776.705 24/01/18,19:22:48,02,06,1, 11.9,1,1, -6.034, 10518.287, 356.182, 52776.713 24/01/18,19:22:48,03,06,1, 11.9,1,1, -6.034, 10518.313, 356.195, 52776.721 24/01/18,19:22:48,04,06,1, 11.9,1,1, -6.034, 10518.305, 356.164, 52776.746 24/01/18,19:22:48,05,06,1, 11.9,1,1, -6.034, 10518.337, 356.159, 52776.677 24/01/18,19:22:48,06,06,1, 11.9,1,1, -6.034, 10518.321, 356.147, 52776.667 24/01/18,19:22:48,07,06,1, 11.9,1,1, -6.034, 10518.356, 356.167, 52776.700 24/01/18,19:22:48,08,06,1, 11.9,1,1, -6.034, 10518.356, 356.154, 52776.794 24/01/18,19:22:48,09,06,1, 11.9,1,1, -6.034, 10518.342, 356.175, 52776.762 24/01/18,19:22:48,10,06,1, 11.9,1,1, -6.034, 10518.377, 356.164, 52776.714 24/01/18,19:22:48,11,06,1, 11.9,1,1, -6.034, 10518.387, 356.158, 52776.685 24/01/18,19:22:48,12,06,1, 11.9,1,1, -6.034, 10518.387, 356.179, 52776.736 24/01/18,19:22:48,13,06,1, 11.9,1,1, -6.034, 10518.389, 356.181, 52776.777 24/01/18,19:22:48,14,06,1, 11.9,1,1, -6.034, 10518.395, 356.144, 52776.669 24/01/18,19:22:48,15,06,1, 11.9,1,1, -6.034, 10518.391, 356.165, 52776.649 24/01/18,19:22:48,16,06,1, 11.9,1,1, -6.034, 10518.405, 356.177, 52776.774 24/01/18,19:22:48,17,06,1, 11.9,1,1, -6.034, 10518.435, 356.164, 52776.662 24/01/18,19:22:48,18,06,1, 11.9,1,1, -6.034, 10518.400, 356.184, 52776.597 24/01/18,19:22:48,19,06,1, 11.9,1,1, -6.034, 10518.444, 356.186, 52776.702 24/01/18,19:22:49,00,06,1, 12.0,1,1, -6.040, 10518.440, 356.186, 52776.702 24/01/18,19:22:49,01,06,1, 12.0,1,1, -6.040, 10518.450, 356.157, 52776.676 24/01/18,19:22:49,02,06,1, 12.0,1,1, -6.040, 10518.485, 356.184, 52776.712 24/01/18,19:22:49,03,06,1, 12.0,1,1, -6.040, 10518.455, 356.156, 52776.596 24/01/18,19:22:49,04,06,1, 12.0,1,1, -6.040, 10518.477, 356.163, 52776.729 24/01/18,19:22:49,05,06,1, 12.0,1,1, -6.040, 10518.501, 356.163, 52776.700 24/01/18,19:22:49,06,06,1, 12.0,1,1, -6.040, 10518.509, 356.160, 52776.712 24/01/18,19:22:49,07,06,1, 12.0,1,1, -6.040, 10518.502, 356.158, 52776.648 24/01/18,19:22:49,08,06,1, 12.0,1,1, -6.040, 10518.527, 356.178, 52776.559 24/01/18,19:22:49,09,06,1, 12.0,1,1, -6.040, 10518.518, 356.158, 52776.708 24/01/18,19:22:49,10,06,1, 12.0,1,1, -6.040, 10518.513, 356.176, 52776.732 24/01/18,19:22:49,11,06,1, 12.0,1,1, -6.040, 10518.516, 356.147, 52776.630 24/01/18,19:22:49,12,06,1, 12.0,1,1, -6.040, 10518.521, 356.136, 52776.679 24/01/18,19:22:49,13,06,1, 12.0,1,1, -6.040, 10518.523, 356.175, 52776.775 24/01/18,19:22:49,14,06,1, 12.0,1,1, -6.040, 10518.559, 356.167, 52776.728 24/01/18,19:22:49,15,06,1, 12.0,1,1, -6.040, 10518.539, 356.167, 52776.628 24/01/18,19:22:49,16,06,1, 12.0,1,1, -6.040, 10518.602, 356.171, 52776.677 24/01/18,19:22:49,17,06,1, 12.0,1,1, -6.040, 10518.595, 356.181, 52776.566 24/01/18,19:22:49,18,06,1, 12.0,1,1, -6.040, 10518.600, 356.174, 52776.650 24/01/18,19:22:49,19,06,1, 12.0,1,1, -6.040, 10518.587, 356.181, 52776.677 24/01/18,19:22:50,00,06,1, 11.9,1,1, -6.035, 10518.582, 356.181, 52776.677 24/01/18,19:22:50,01,06,1, 11.9,1,1, -6.035, 10518.599, 356.195, 52776.739 24/01/18,19:22:50,02,06,1, 11.9,1,1, -6.035, 10518.603, 356.193, 52776.651 24/01/18,19:22:50,03,06,1, 11.9,1,1, -6.035, 10518.614, 356.162, 52776.648 24/01/18,19:22:50,04,06,1, 11.9,1,1, -6.035, 10518.650, 356.200, 52776.631 24/01/18,19:22:50,05,06,1, 11.9,1,1, -6.035, 10518.621, 356.180, 52776.730 24/01/18,19:22:50,06,06,1, 11.9,1,1, -6.035, 10518.639, 356.189, 52776.710 24/01/18,19:22:50,07,06,1, 11.9,1,1, -6.035, 10518.647, 356.170, 52776.710 24/01/18,19:22:50,08,06,1, 11.9,1,1, -6.035, 10518.658, 356.168, 52776.732 24/01/18,19:22:50,09,06,1, 11.9,1,1, -6.035, 10518.668, 356.161, 52776.713 24/01/18,19:22:50,10,06,1, 11.9,1,1, -6.035, 10518.665, 356.166, 52776.627 24/01/18,19:22:50,11,06,1, 11.9,1,1, -6.035, 10518.688, 356.202, 52776.754 24/01/18,19:22:50,12,06,1, 11.9,1,1, -6.035, 10518.687, 356.203, 52776.728 24/01/18,19:22:50,13,06,1, 11.9,1,1, -6.035, 10518.727, 356.196, 52776.670 24/01/18,19:22:50,14,06,1, 11.9,1,1, -6.035, 10518.701, 356.158, 52776.735 24/01/18,19:22:50,15,06,1, 11.9,1,1, -6.035, 10518.736, 356.179, 52776.575 24/01/18,19:22:50,16,06,1, 11.9,1,1, -6.035, 10518.758, 356.187, 52776.877 24/01/18,19:22:50,17,06,1, 11.9,1,1, -6.035, 10518.732, 356.173, 52776.588 24/01/18,19:22:50,18,06,1, 11.9,1,1, -6.035, 10518.700, 356.183, 52776.668 24/01/18,19:22:50,19,06,1, 11.9,1,1, -6.035, 10518.737, 356.180, 52776.654 24/01/18,19:22:51,00,06,1, 11.9,1,1, -6.034, 10518.732, 356.180, 52776.654 24/01/18,19:22:51,01,06,1, 11.9,1,1, -6.034, 10518.791, 356.204, 52776.637 24/01/18,19:22:51,02,06,1, 11.9,1,1, -6.034, 10518.791, 356.202, 52776.636 24/01/18,19:22:51,03,06,1, 11.9,1,1, -6.034, 10518.798, 356.183, 52776.653 24/01/18,19:22:51,04,06,1, 11.9,1,1, -6.034, 10518.808, 356.154, 52776.616 24/01/18,19:22:51,05,06,1, 11.9,1,1, -6.034, 10518.812, 356.195, 52776.664 24/01/18,19:22:51,06,06,1, 11.9,1,1, -6.034, 10518.827, 356.203, 52776.673 24/01/18,19:22:51,07,06,1, 11.9,1,1, -6.034, 10518.825, 356.185, 52776.666 24/01/18,19:22:51,08,06,1, 11.9,1,1, -6.034, 10518.822, 356.188, 52776.664 24/01/18,19:22:51,09,06,1, 11.9,1,1, -6.034, 10518.821, 356.181, 52776.641 24/01/18,19:22:51,10,06,1, 11.9,1,1, -6.034, 10518.855, 356.159, 52776.639 24/01/18,19:22:51,11,06,1, 11.9,1,1, -6.034, 10518.846, 356.187, 52776.632 24/01/18,19:22:51,12,06,1, 11.9,1,1, -6.034, 10518.869, 356.170, 52776.648 24/01/18,19:22:51,13,06,1, 11.9,1,1, -6.034, 10518.879, 356.181, 52776.653 24/01/18,19:22:51,14,06,1, 11.9,1,1, -6.034, 10518.875, 356.181, 52776.643 24/01/18,19:22:51,15,06,1, 11.9,1,1, -6.034, 10518.885, 356.185, 52776.689 24/01/18,19:22:51,16,06,1, 11.9,1,1, -6.034, 10518.885, 356.168, 52776.630 24/01/18,19:22:51,17,06,1, 11.9,1,1, -6.034, 10518.907, 356.145, 52776.367 24/01/18,19:22:51,18,06,1, 11.9,1,1, -6.034, 10518.876, 356.180, 52776.626 24/01/18,19:22:51,19,06,1, 11.9,1,1, -6.034, 10518.895, 356.200, 52776.653 24/01/18,19:22:52,00,07,1, 11.9,1,1, -6.037, 10518.891, 356.200, 52776.653 24/01/18,19:22:52,01,07,1, 11.9,1,1, -6.037, 10518.887, 356.169, 52776.629 24/01/18,19:22:52,02,07,1, 11.9,1,1, -6.037, 10518.919, 356.181, 52776.629 24/01/18,19:22:52,03,07,1, 11.9,1,1, -6.037, 10518.931, 356.169, 52776.625 24/01/18,19:22:52,04,07,1, 11.9,1,1, -6.037, 10518.941, 356.162, 52776.711 24/01/18,19:22:52,05,07,1, 11.9,1,1, -6.037, 10518.959, 356.184, 52776.679 24/01/18,19:22:52,06,07,1, 11.9,1,1, -6.037, 10518.955, 356.194, 52776.627 24/01/18,19:22:52,07,07,1, 11.9,1,1, -6.037, 10518.957, 356.181, 52776.621 24/01/18,19:22:52,08,07,1, 11.9,1,1, -6.037, 10518.976, 356.186, 52776.642 24/01/18,19:22:52,09,07,1, 11.9,1,1, -6.037, 10519.000, 356.191, 52776.662 24/01/18,19:22:52,10,07,1, 11.9,1,1, -6.037, 10518.994, 356.178, 52776.647 24/01/18,19:22:52,11,07,1, 11.9,1,1, -6.037, 10519.019, 356.185, 52776.626 24/01/18,19:22:52,12,07,1, 11.9,1,1, -6.037, 10519.034, 356.182, 52776.671 24/01/18,19:22:52,13,07,1, 11.9,1,1, -6.037, 10519.003, 356.184, 52776.614 24/01/18,19:22:52,14,07,1, 11.9,1,1, -6.037, 10519.015, 356.193, 52776.607 24/01/18,19:22:52,15,07,1, 11.9,1,1, -6.037, 10519.043, 356.167, 52776.648 24/01/18,19:22:52,16,07,1, 11.9,1,1, -6.037, 10519.047, 356.170, 52776.621 24/01/18,19:22:52,17,07,1, 11.9,1,1, -6.037, 10519.043, 356.174, 52776.660 24/01/18,19:22:52,18,07,1, 11.9,1,1, -6.037, 10519.044, 356.194, 52776.636 24/01/18,19:22:52,19,07,1, 11.9,1,1, -6.037, 10519.078, 356.151, 52776.645 24/01/18,19:22:53,00,07,1, 11.9,1,1, -6.033, 10519.074, 356.151, 52776.645 24/01/18,19:22:53,01,07,1, 11.9,1,1, -6.033, 10519.077, 356.182, 52776.614 24/01/18,19:22:53,02,07,1, 11.9,1,1, -6.033, 10519.095, 356.136, 52776.615 24/01/18,19:22:53,03,07,1, 11.9,1,1, -6.033, 10519.102, 356.175, 52776.665 24/01/18,19:22:53,04,07,1, 11.9,1,1, -6.033, 10519.096, 356.177, 52776.622 24/01/18,19:22:53,05,07,1, 11.9,1,1, -6.033, 10519.107, 356.175, 52776.655 24/01/18,19:22:53,06,07,1, 11.9,1,1, -6.033, 10519.118, 356.157, 52776.587 24/01/18,19:22:53,07,07,1, 11.9,1,1, -6.033, 10519.100, 356.199, 52776.618 24/01/18,19:22:53,08,07,1, 11.9,1,1, -6.033, 10519.116, 356.183, 52776.618 24/01/18,19:22:53,09,07,1, 11.9,1,1, -6.033, 10519.132, 356.181, 52776.638 24/01/18,19:22:53,10,07,1, 11.9,1,1, -6.033, 10519.163, 356.154, 52776.441 24/01/18,19:22:53,11,07,1, 11.9,1,1, -6.033, 10519.132, 356.157, 52776.584 24/01/18,19:22:53,12,07,1, 11.9,1,1, -6.033, 10519.197, 356.163, 52776.439 24/01/18,19:22:53,13,07,1, 11.9,1,1, -6.033, 10519.135, 356.178, 52776.635 24/01/18,19:22:53,14,07,1, 11.9,1,1, -6.033, 10519.150, 356.181, 52776.602 24/01/18,19:22:53,15,07,1, 11.9,1,1, -6.033, 10519.157, 356.195, 52776.757 24/01/18,19:22:53,16,07,1, 11.9,1,1, -6.033, 10519.157, 356.168, 52776.588 24/01/18,19:22:53,17,07,1, 11.9,1,1, -6.033, 10519.166, 356.164, 52776.609 24/01/18,19:22:53,18,07,1, 11.9,1,1, -6.033, 10519.191, 356.167, 52776.589 24/01/18,19:22:53,19,07,1, 11.9,1,1, -6.033, 10519.171, 356.173, 52776.573 24/01/18,19:22:54,00,06,1, 11.9,1,1, -6.032, 10519.166, 356.173, 52776.573 24/01/18,19:22:54,01,06,1, 11.9,1,1, -6.032, 10519.196, 356.154, 52776.572 24/01/18,19:22:54,02,06,1, 11.9,1,1, -6.032, 10519.211, 356.167, 52776.617 24/01/18,19:22:54,03,06,1, 11.9,1,1, -6.032, 10519.220, 356.168, 52776.602 24/01/18,19:22:54,04,06,1, 11.9,1,1, -6.032, 10519.216, 356.168, 52776.594 24/01/18,19:22:54,05,06,1, 11.9,1,1, -6.032, 10519.226, 356.179, 52776.596 24/01/18,19:22:54,06,06,1, 11.9,1,1, -6.032, 10519.243, 356.172, 52776.607 24/01/18,19:22:54,07,06,1, 11.9,1,1, -6.032, 10519.258, 356.180, 52776.580 24/01/18,19:22:54,08,06,1, 11.9,1,1, -6.032, 10519.242, 356.185, 52776.592 24/01/18,19:22:54,09,06,1, 11.9,1,1, -6.032, 10519.237, 356.176, 52776.577 24/01/18,19:22:54,10,06,1, 11.9,1,1, -6.032, 10519.253, 356.160, 52776.555 24/01/18,19:22:54,11,06,1, 11.9,1,1, -6.032, 10519.257, 356.171, 52776.589 24/01/18,19:22:54,12,06,1, 11.9,1,1, -6.032, 10519.260, 356.163, 52776.584 24/01/18,19:22:54,13,06,1, 11.9,1,1, -6.032, 10519.286, 356.189, 52776.591 24/01/18,19:22:54,14,06,1, 11.9,1,1, -6.032, 10519.286, 356.167, 52776.575 24/01/18,19:22:54,15,06,1, 11.9,1,1, -6.032, 10519.282, 356.181, 52776.612 24/01/18,19:22:54,16,06,1, 11.9,1,1, -6.032, 10519.302, 356.193, 52776.530 24/01/18,19:22:54,17,06,1, 11.9,1,1, -6.032, 10519.291, 356.174, 52776.562 24/01/18,19:22:54,18,06,1, 11.9,1,1, -6.032, 10519.314, 356.162, 52776.519 24/01/18,19:22:54,19,06,1, 11.9,1,1, -6.032, 10519.296, 356.199, 52776.523 24/01/18,19:22:55,00,06,1, 11.9,1,1, -6.035, 10519.291, 356.199, 52776.523 24/01/18,19:22:55,01,06,1, 11.9,1,1, -6.035, 10519.324, 356.176, 52776.551 24/01/18,19:22:55,02,06,1, 11.9,1,1, -6.035, 10519.324, 356.160, 52776.537 24/01/18,19:22:55,03,06,1, 11.9,1,1, -6.035, 10519.341, 356.183, 52776.592 24/01/18,19:22:55,04,06,1, 11.9,1,1, -6.035, 10519.309, 356.162, 52776.553 24/01/18,19:22:55,05,06,1, 11.9,1,1, -6.035, 10519.356, 356.168, 52776.522 24/01/18,19:22:55,06,06,1, 11.9,1,1, -6.035, 10519.345, 356.164, 52776.550 24/01/18,19:22:55,07,06,1, 11.9,1,1, -6.035, 10519.328, 356.188, 52776.522 24/01/18,19:22:55,08,06,1, 11.9,1,1, -6.035, 10519.366, 356.160, 52776.557 24/01/18,19:22:55,09,06,1, 11.9,1,1, -6.035, 10519.355, 356.163, 52776.569 24/01/18,19:22:55,10,06,1, 11.9,1,1, -6.035, 10519.341, 356.154, 52776.565 24/01/18,19:22:55,11,06,1, 11.9,1,1, -6.035, 10519.364, 356.195, 52776.562 24/01/18,19:22:55,12,06,1, 11.9,1,1, -6.035, 10519.368, 356.183, 52776.561 24/01/18,19:22:55,13,06,1, 11.9,1,1, -6.035, 10519.392, 356.184, 52776.561 24/01/18,19:22:55,14,06,1, 11.9,1,1, -6.035, 10519.415, 356.179, 52776.583 24/01/18,19:22:55,15,06,1, 11.9,1,1, -6.035, 10519.423, 356.163, 52776.574 24/01/18,19:22:55,16,06,1, 11.9,1,1, -6.035, 10519.390, 356.172, 52776.539 24/01/18,19:22:55,17,06,1, 11.9,1,1, -6.035, 10519.403, 356.177, 52776.577 24/01/18,19:22:55,18,06,1, 11.9,1,1, -6.035, 10519.418, 356.191, 52776.556 24/01/18,19:22:55,19,06,1, 11.9,1,1, -6.035, 10519.421, 356.190, 52776.587 24/01/18,19:22:56,00,06,1, 11.9,1,1, -6.036, 10519.416, 356.190, 52776.587 24/01/18,19:22:56,01,06,1, 11.9,1,1, -6.036, 10519.432, 356.178, 52776.572 24/01/18,19:22:56,02,06,1, 11.9,1,1, -6.036, 10519.452, 356.152, 52776.548 24/01/18,19:22:56,03,06,1, 11.9,1,1, -6.036, 10519.444, 356.176, 52776.542 24/01/18,19:22:56,04,06,1, 11.9,1,1, -6.036, 10519.446, 356.181, 52776.539 24/01/18,19:22:56,05,06,1, 11.9,1,1, -6.036, 10519.454, 356.187, 52776.583 24/01/18,19:22:56,06,06,1, 11.9,1,1, -6.036, 10519.451, 356.166, 52776.540 24/01/18,19:22:56,07,06,1, 11.9,1,1, -6.036, 10519.473, 356.168, 52776.580 24/01/18,19:22:56,08,06,1, 11.9,1,1, -6.036, 10519.465, 356.184, 52776.602 24/01/18,19:22:56,09,06,1, 11.9,1,1, -6.036, 10519.475, 356.174, 52776.555 24/01/18,19:22:56,10,06,1, 11.9,1,1, -6.036, 10519.492, 356.175, 52776.546 24/01/18,19:22:56,11,06,1, 11.9,1,1, -6.036, 10519.515, 356.161, 52776.652 24/01/18,19:22:56,12,06,1, 11.9,1,1, -6.036, 10519.452, 356.209, 52776.516 24/01/18,19:22:56,13,06,1, 11.9,1,1, -6.036, 10519.479, 356.193, 52776.621 24/01/18,19:22:56,14,06,1, 11.9,1,1, -6.036, 10519.467, 356.159, 52776.542 24/01/18,19:22:56,15,06,1, 11.9,1,1, -6.036, 10519.460, 356.182, 52776.578 24/01/18,19:22:56,16,06,1, 11.9,1,1, -6.036, 10519.501, 356.187, 52776.544 24/01/18,19:22:56,17,06,1, 11.9,1,1, -6.036, 10519.516, 356.179, 52776.543 24/01/18,19:22:56,18,06,1, 11.9,1,1, -6.036, 10519.500, 356.173, 52776.480 24/01/18,19:22:56,19,06,1, 11.9,1,1, -6.036, 10519.517, 356.181, 52776.519 24/01/18,19:22:57,00,06,1, 11.9,1,1, -6.033, 10519.516, 356.181, 52776.519 24/01/18,19:22:57,01,06,1, 11.9,1,1, -6.033, 10519.520, 356.188, 52776.526 24/01/18,19:22:57,02,06,1, 11.9,1,1, -6.033, 10519.514, 356.191, 52776.750 24/01/18,19:22:57,03,06,1, 11.9,1,1, -6.033, 10519.512, 356.204, 52776.708 24/01/18,19:22:57,04,06,1, 11.9,1,1, -6.033, 10519.521, 356.217, 52776.713 24/01/18,19:22:57,05,06,1, 11.9,1,1, -6.033, 10519.530, 356.217, 52776.750 24/01/18,19:22:57,06,06,1, 11.9,1,1, -6.033, 10519.551, 356.216, 52776.736 24/01/18,19:22:57,07,06,1, 11.9,1,1, -6.033, 10519.577, 356.204, 52776.712 24/01/18,19:22:57,08,06,1, 11.9,1,1, -6.033, 10519.544, 356.228, 52776.766 24/01/18,19:22:57,09,06,1, 11.9,1,1, -6.033, 10519.548, 356.212, 52776.700 24/01/18,19:22:57,10,06,1, 11.9,1,1, -6.033, 10519.565, 356.220, 52776.762 24/01/18,19:22:57,11,06,1, 11.9,1,1, -6.033, 10519.586, 356.202, 52776.728 24/01/18,19:22:57,12,06,1, 11.9,1,1, -6.033, 10519.566, 356.220, 52776.720 24/01/18,19:22:57,13,06,1, 11.9,1,1, -6.033, 10519.571, 356.210, 52776.713 24/01/18,19:22:57,14,06,1, 11.9,1,1, -6.033, 10519.565, 356.207, 52776.732 24/01/18,19:22:57,15,06,1, 11.9,1,1, -6.033, 10519.586, 356.216, 52776.708 24/01/18,19:22:57,16,06,1, 11.9,1,1, -6.033, 10519.580, 356.210, 52776.682 24/01/18,19:22:57,17,06,1, 11.9,1,1, -6.033, 10519.602, 356.214, 52776.695 24/01/18,19:22:57,18,06,1, 11.9,1,1, -6.033, 10519.595, 356.234, 52776.729 24/01/18,19:22:57,19,06,1, 11.9,1,1, -6.033, 10519.604, 356.222, 52776.727 24/01/18,19:22:58,00,07,1, 11.9,1,1, -6.033, 10519.600, 356.222, 52776.727 24/01/18,19:22:58,01,07,1, 11.9,1,1, -6.033, 10519.607, 356.234, 52776.728 24/01/18,19:22:58,02,07,1, 11.9,1,1, -6.033, 10519.623, 356.216, 52776.730 24/01/18,19:22:58,03,07,1, 11.9,1,1, -6.033, 10519.626, 356.218, 52776.680 24/01/18,19:22:58,04,07,1, 11.9,1,1, -6.033, 10519.621, 356.235, 52776.694 24/01/18,19:22:58,05,07,1, 11.9,1,1, -6.033, 10519.624, 356.232, 52776.682 24/01/18,19:22:58,06,07,1, 11.9,1,1, -6.033, 10519.630, 356.237, 52776.701 24/01/18,19:22:58,07,07,1, 11.9,1,1, -6.033, 10519.627, 356.232, 52776.699 24/01/18,19:22:58,08,07,1, 11.9,1,1, -6.033, 10519.622, 356.232, 52776.700 24/01/18,19:22:58,09,07,1, 11.9,1,1, -6.033, 10519.645, 356.232, 52776.735 24/01/18,19:22:58,10,07,1, 11.9,1,1, -6.033, 10519.643, 356.229, 52776.725 24/01/18,19:22:58,11,07,1, 11.9,1,1, -6.033, 10519.654, 356.241, 52776.685 24/01/18,19:22:58,12,07,1, 11.9,1,1, -6.033, 10519.655, 356.229, 52776.701 24/01/18,19:22:58,13,07,1, 11.9,1,1, -6.033, 10519.655, 356.252, 52776.703 24/01/18,19:22:58,14,07,1, 11.9,1,1, -6.033, 10519.652, 356.234, 52776.690 24/01/18,19:22:58,15,07,1, 11.9,1,1, -6.033, 10519.671, 356.244, 52776.671 24/01/18,19:22:58,16,07,1, 11.9,1,1, -6.033, 10519.676, 356.242, 52776.693 24/01/18,19:22:58,17,07,1, 11.9,1,1, -6.033, 10519.666, 356.212, 52776.714 24/01/18,19:22:58,18,07,1, 11.9,1,1, -6.033, 10519.669, 356.234, 52776.728 24/01/18,19:22:58,19,07,1, 11.9,1,1, -6.033, 10519.707, 356.221, 52776.670 24/01/18,19:22:59,00,06,1, 11.9,1,1, -6.034, 10519.700, 356.221, 52776.670 24/01/18,19:22:59,01,06,1, 11.9,1,1, -6.034, 10519.673, 356.205, 52776.654 24/01/18,19:22:59,02,06,1, 11.9,1,1, -6.034, 10519.720, 356.243, 52776.699 24/01/18,19:22:59,03,06,1, 11.9,1,1, -6.034, 10519.709, 356.261, 52776.702 24/01/18,19:22:59,04,06,1, 11.9,1,1, -6.034, 10519.687, 356.246, 52776.723 24/01/18,19:22:59,05,06,1, 11.9,1,1, -6.034, 10519.692, 356.249, 52776.670 24/01/18,19:22:59,06,06,1, 11.9,1,1, -6.034, 10519.719, 356.246, 52776.684 24/01/18,19:22:59,07,06,1, 11.9,1,1, -6.034, 10519.704, 356.230, 52776.744 24/01/18,19:22:59,08,06,1, 11.9,1,1, -6.034, 10519.712, 356.252, 52776.684 24/01/18,19:22:59,09,06,1, 11.9,1,1, -6.034, 10519.714, 356.241, 52776.714 24/01/18,19:22:59,10,06,1, 11.9,1,1, -6.034, 10519.746, 356.239, 52776.695 24/01/18,19:22:59,11,06,1, 11.9,1,1, -6.034, 10519.743, 356.254, 52776.727 24/01/18,19:22:59,12,06,1, 11.9,1,1, -6.034, 10519.754, 356.249, 52776.732 24/01/18,19:22:59,13,06,1, 11.9,1,1, -6.034, 10519.731, 356.231, 52776.703 24/01/18,19:22:59,14,06,1, 11.9,1,1, -6.034, 10519.752, 356.239, 52776.735 24/01/18,19:22:59,15,06,1, 11.9,1,1, -6.034, 10519.739, 356.247, 52776.831 24/01/18,19:22:59,16,06,1, 11.9,1,1, -6.034, 10519.754, 356.254, 52776.715 24/01/18,19:22:59,17,06,1, 11.9,1,1, -6.034, 10519.777, 356.239, 52776.697 24/01/18,19:22:59,18,06,1, 11.9,1,1, -6.034, 10519.759, 356.232, 52776.662 24/01/18,19:22:59,19,06,1, 11.9,1,1, -6.034, 10519.776, 356.260, 52776.758 24/01/18,19:23:00,00,07,1, 11.9,1,1, -6.038, 10519.775, 356.260, 52776.758 24/01/18,19:23:00,01,07,1, 11.9,1,1, -6.038, 10519.807, 356.260, 52776.754 24/01/18,19:23:00,02,07,1, 11.9,1,1, -6.038, 10519.785, 356.204, 52776.561 24/01/18,19:23:00,03,07,1, 11.9,1,1, -6.038, 10519.801, 356.232, 52776.612 24/01/18,19:23:00,04,07,1, 11.9,1,1, -6.038, 10519.811, 356.224, 52776.550 24/01/18,19:23:00,05,07,1, 11.9,1,1, -6.038, 10519.803, 356.222, 52776.524 24/01/18,19:23:00,06,07,1, 11.9,1,1, -6.038, 10519.796, 356.228, 52776.572 24/01/18,19:23:00,07,07,1, 11.9,1,1, -6.038, 10519.818, 356.212, 52776.563 24/01/18,19:23:00,08,07,1, 11.9,1,1, -6.038, 10519.839, 356.218, 52776.610 24/01/18,19:23:00,09,07,1, 11.9,1,1, -6.038, 10519.842, 356.223, 52776.549 24/01/18,19:23:00,10,07,1, 11.9,1,1, -6.038, 10519.840, 356.244, 52776.579 24/01/18,19:23:00,11,07,1, 11.9,1,1, -6.038, 10519.836, 356.226, 52776.544 24/01/18,19:23:00,12,07,1, 11.9,1,1, -6.038, 10519.840, 356.226, 52776.564 24/01/18,19:23:00,13,07,1, 11.9,1,1, -6.038, 10519.875, 356.214, 52776.543 24/01/18,19:23:00,14,07,1, 11.9,1,1, -6.038, 10519.865, 356.204, 52776.528 24/01/18,19:23:00,15,07,1, 11.9,1,1, -6.038, 10519.864, 356.222, 52776.531 24/01/18,19:23:00,16,07,1, 11.9,1,1, -6.038, 10519.860, 356.230, 52776.592 24/01/18,19:23:00,17,07,1, 11.9,1,1, -6.038, 10519.872, 356.243, 52776.560 24/01/18,19:23:00,18,07,1, 11.9,1,1, -6.038, 10519.868, 356.212, 52776.544 24/01/18,19:23:00,19,07,1, 11.9,1,1, -6.038, 10519.884, 356.219, 52776.537 24/01/18,19:23:01,00,07,1, 11.9,1,1, -6.034, 10519.884, 356.219, 52776.537 24/01/18,19:23:01,01,07,1, 11.9,1,1, -6.034, 10519.899, 356.210, 52776.509 24/01/18,19:23:01,02,07,1, 11.9,1,1, -6.034, 10519.919, 356.216, 52776.508 24/01/18,19:23:01,03,07,1, 11.9,1,1, -6.034, 10519.893, 356.205, 52776.509 24/01/18,19:23:01,04,07,1, 11.9,1,1, -6.034, 10519.917, 356.240, 52776.514 24/01/18,19:23:01,05,07,1, 11.9,1,1, -6.034, 10519.917, 356.222, 52776.472 24/01/18,19:23:01,06,07,1, 11.9,1,1, -6.034, 10519.921, 356.236, 52776.502 24/01/18,19:23:01,07,07,1, 11.9,1,1, -6.034, 10519.926, 356.211, 52776.466 24/01/18,19:23:01,08,07,1, 11.9,1,1, -6.034, 10519.927, 356.226, 52776.476 24/01/18,19:23:01,09,07,1, 11.9,1,1, -6.034, 10519.941, 356.248, 52776.514 24/01/18,19:23:01,10,07,1, 11.9,1,1, -6.034, 10519.928, 356.230, 52776.474 24/01/18,19:23:01,11,07,1, 11.9,1,1, -6.034, 10519.913, 356.228, 52776.485 24/01/18,19:23:01,12,07,1, 11.9,1,1, -6.034, 10519.943, 356.213, 52776.480 24/01/18,19:23:01,13,07,1, 11.9,1,1, -6.034, 10519.970, 356.221, 52776.487 24/01/18,19:23:01,14,07,1, 11.9,1,1, -6.034, 10519.973, 356.226, 52776.479 24/01/18,19:23:01,15,07,1, 11.9,1,1, -6.034, 10519.951, 356.219, 52776.477 24/01/18,19:23:01,16,07,1, 11.9,1,1, -6.034, 10519.956, 356.213, 52776.496 24/01/18,19:23:01,17,07,1, 11.9,1,1, -6.034, 10519.981, 356.221, 52776.499 24/01/18,19:23:01,18,07,1, 11.9,1,1, -6.034, 10519.966, 356.226, 52776.487 24/01/18,19:23:01,19,07,1, 11.9,1,1, -6.034, 10519.987, 356.207, 52776.500 24/01/18,19:23:02,00,06,1, 11.9,1,1, -6.037, 10519.984, 356.207, 52776.500 24/01/18,19:23:02,01,06,1, 11.9,1,1, -6.037, 10520.005, 356.222, 52776.510 24/01/18,19:23:02,02,06,1, 11.9,1,1, -6.037, 10519.996, 356.238, 52776.545 24/01/18,19:23:02,03,06,1, 11.9,1,1, -6.037, 10520.006, 356.224, 52776.519 24/01/18,19:23:02,04,06,1, 11.9,1,1, -6.037, 10520.014, 356.212, 52776.496 24/01/18,19:23:02,05,06,1, 11.9,1,1, -6.037, 10520.017, 356.215, 52776.485 24/01/18,19:23:02,06,06,1, 11.9,1,1, -6.037, 10520.015, 356.240, 52776.524 24/01/18,19:23:02,07,06,1, 11.9,1,1, -6.037, 10520.027, 356.227, 52776.499 24/01/18,19:23:02,08,06,1, 11.9,1,1, -6.037, 10520.016, 356.205, 52776.523 24/01/18,19:23:02,09,06,1, 11.9,1,1, -6.037, 10520.033, 356.196, 52776.523 24/01/18,19:23:02,10,06,1, 11.9,1,1, -6.037, 10520.030, 356.222, 52776.494 24/01/18,19:23:02,11,06,1, 11.9,1,1, -6.037, 10520.030, 356.230, 52776.429 24/01/18,19:23:02,12,06,1, 11.9,1,1, -6.037, 10520.066, 356.241, 52776.436 24/01/18,19:23:02,13,06,1, 11.9,1,1, -6.037, 10520.035, 356.236, 52776.485 24/01/18,19:23:02,14,06,1, 11.9,1,1, -6.037, 10520.049, 356.228, 52776.470 24/01/18,19:23:02,15,06,1, 11.9,1,1, -6.037, 10520.039, 356.226, 52776.535 24/01/18,19:23:02,16,06,1, 11.9,1,1, -6.037, 10520.050, 356.220, 52776.403 24/01/18,19:23:02,17,06,1, 11.9,1,1, -6.037, 10520.061, 356.236, 52776.534 24/01/18,19:23:02,18,06,1, 11.9,1,1, -6.037, 10520.059, 356.217, 52776.474 24/01/18,19:23:02,19,06,1, 11.9,1,1, -6.037, 10520.094, 356.222, 52776.549 24/01/18,19:23:03,00,07,1, 11.8,1,1, -6.036, 10520.092, 356.222, 52776.549 24/01/18,19:23:03,01,07,1, 11.8,1,1, -6.036, 10520.076, 356.214, 52776.488 24/01/18,19:23:03,02,07,1, 11.8,1,1, -6.036, 10520.044, 356.214, 52776.525 24/01/18,19:23:03,03,07,1, 11.8,1,1, -6.036, 10520.071, 356.231, 52776.646 24/01/18,19:23:03,04,07,1, 11.8,1,1, -6.036, 10520.102, 356.225, 52776.455 24/01/18,19:23:03,05,07,1, 11.8,1,1, -6.036, 10520.101, 356.227, 52776.489 24/01/18,19:23:03,06,07,1, 11.8,1,1, -6.036, 10520.100, 356.198, 52776.464 24/01/18,19:23:03,07,07,1, 11.8,1,1, -6.036, 10520.119, 356.230, 52776.501 24/01/18,19:23:03,08,07,1, 11.8,1,1, -6.036, 10520.104, 356.221, 52776.478 24/01/18,19:23:03,09,07,1, 11.8,1,1, -6.036, 10520.107, 356.225, 52776.459 24/01/18,19:23:03,10,07,1, 11.8,1,1, -6.036, 10520.103, 356.217, 52776.461 24/01/18,19:23:03,11,07,1, 11.8,1,1, -6.036, 10520.140, 356.222, 52776.457 24/01/18,19:23:03,12,07,1, 11.8,1,1, -6.036, 10520.132, 356.232, 52776.472 24/01/18,19:23:03,13,07,1, 11.8,1,1, -6.036, 10520.122, 356.227, 52776.430 24/01/18,19:23:03,14,07,1, 11.8,1,1, -6.036, 10520.150, 356.224, 52776.460 24/01/18,19:23:03,15,07,1, 11.8,1,1, -6.036, 10520.135, 356.226, 52776.499 24/01/18,19:23:03,16,07,1, 11.8,1,1, -6.036, 10520.128, 356.247, 52776.464 24/01/18,19:23:03,17,07,1, 11.8,1,1, -6.036, 10520.151, 356.213, 52776.498 24/01/18,19:23:03,18,07,1, 11.8,1,1, -6.036, 10520.153, 356.222, 52776.485 24/01/18,19:23:03,19,07,1, 11.8,1,1, -6.036, 10520.151, 356.223, 52776.444 24/01/18,19:23:04,00,07,1, 11.9,1,1, -6.037, 10520.151, 356.223, 52776.444 24/01/18,19:23:04,01,07,1, 11.9,1,1, -6.037, 10520.138, 356.238, 52776.472 24/01/18,19:23:04,02,07,1, 11.9,1,1, -6.037, 10520.158, 356.227, 52776.461 24/01/18,19:23:04,03,07,1, 11.9,1,1, -6.037, 10520.145, 356.240, 52776.477 24/01/18,19:23:04,04,07,1, 11.9,1,1, -6.037, 10520.156, 356.239, 52776.479 24/01/18,19:23:04,05,07,1, 11.9,1,1, -6.037, 10520.167, 356.249, 52776.471 24/01/18,19:23:04,06,07,1, 11.9,1,1, -6.037, 10520.160, 356.228, 52776.522 24/01/18,19:23:04,07,07,1, 11.9,1,1, -6.037, 10520.187, 356.225, 52776.493 24/01/18,19:23:04,08,07,1, 11.9,1,1, -6.037, 10520.175, 356.221, 52776.490 24/01/18,19:23:04,09,07,1, 11.9,1,1, -6.037, 10520.171, 356.228, 52776.484 24/01/18,19:23:04,10,07,1, 11.9,1,1, -6.037, 10520.169, 356.239, 52776.477 24/01/18,19:23:04,11,07,1, 11.9,1,1, -6.037, 10520.174, 356.241, 52776.500 24/01/18,19:23:04,12,07,1, 11.9,1,1, -6.037, 10520.173, 356.240, 52776.453 24/01/18,19:23:04,13,07,1, 11.9,1,1, -6.037, 10520.186, 356.243, 52776.462 24/01/18,19:23:04,14,07,1, 11.9,1,1, -6.037, 10520.195, 356.239, 52776.470 24/01/18,19:23:04,15,07,1, 11.9,1,1, -6.037, 10520.198, 356.243, 52776.432 24/01/18,19:23:04,16,07,1, 11.9,1,1, -6.037, 10520.170, 356.232, 52776.442 24/01/18,19:23:04,17,07,1, 11.9,1,1, -6.037, 10520.202, 356.270, 52776.448 24/01/18,19:23:04,18,07,1, 11.9,1,1, -6.037, 10520.194, 356.252, 52776.463 24/01/18,19:23:04,19,07,1, 11.9,1,1, -6.037, 10520.211, 356.242, 52776.464 24/01/18,19:23:05,00,07,1, 11.9,1,1, -6.035, 10520.209, 356.242, 52776.464 24/01/18,19:23:05,01,07,1, 11.9,1,1, -6.035, 10520.244, 356.256, 52776.469 24/01/18,19:23:05,02,07,1, 11.9,1,1, -6.035, 10520.228, 356.228, 52776.515 24/01/18,19:23:05,03,07,1, 11.9,1,1, -6.035, 10520.230, 356.229, 52776.446 24/01/18,19:23:05,04,07,1, 11.9,1,1, -6.035, 10520.224, 356.232, 52776.476 24/01/18,19:23:05,05,07,1, 11.9,1,1, -6.035, 10520.226, 356.216, 52776.454 24/01/18,19:23:05,06,07,1, 11.9,1,1, -6.035, 10520.222, 356.261, 52776.508 24/01/18,19:23:05,07,07,1, 11.9,1,1, -6.035, 10520.216, 356.223, 52776.472 24/01/18,19:23:05,08,07,1, 11.9,1,1, -6.035, 10520.233, 356.247, 52776.486 24/01/18,19:23:05,09,07,1, 11.9,1,1, -6.035, 10520.215, 356.237, 52776.485 24/01/18,19:23:05,10,07,1, 11.9,1,1, -6.035, 10520.245, 356.246, 52776.496 24/01/18,19:23:05,11,07,1, 11.9,1,1, -6.035, 10520.242, 356.238, 52776.493 24/01/18,19:23:05,12,07,1, 11.9,1,1, -6.035, 10520.253, 356.237, 52776.457 24/01/18,19:23:05,13,07,1, 11.9,1,1, -6.035, 10520.249, 356.241, 52776.506 24/01/18,19:23:05,14,07,1, 11.9,1,1, -6.035, 10520.244, 356.261, 52776.452 24/01/18,19:23:05,15,07,1, 11.9,1,1, -6.035, 10520.252, 356.238, 52776.455 24/01/18,19:23:05,16,07,1, 11.9,1,1, -6.035, 10520.246, 356.236, 52776.453 24/01/18,19:23:05,17,07,1, 11.9,1,1, -6.035, 10520.253, 356.240, 52776.478 24/01/18,19:23:05,18,07,1, 11.9,1,1, -6.035, 10520.271, 356.235, 52776.495 24/01/18,19:23:05,19,07,1, 11.9,1,1, -6.035, 10520.273, 356.235, 52776.494 24/01/18,19:23:06,00,07,1, 11.9,1,1, -6.033, 10520.267, 356.235, 52776.494 24/01/18,19:23:06,01,07,1, 11.9,1,1, -6.033, 10520.260, 356.222, 52776.464 24/01/18,19:23:06,02,07,1, 11.9,1,1, -6.033, 10520.272, 356.242, 52776.481 24/01/18,19:23:06,03,07,1, 11.9,1,1, -6.033, 10520.291, 356.210, 52776.419 24/01/18,19:23:06,04,07,1, 11.9,1,1, -6.033, 10520.292, 356.252, 52776.475 24/01/18,19:23:06,05,07,1, 11.9,1,1, -6.033, 10520.268, 356.222, 52776.437 24/01/18,19:23:06,06,07,1, 11.9,1,1, -6.033, 10520.278, 356.247, 52776.433 24/01/18,19:23:06,07,07,1, 11.9,1,1, -6.033, 10520.279, 356.276, 52776.539 24/01/18,19:23:06,08,07,1, 11.9,1,1, -6.033, 10520.287, 356.251, 52776.531 24/01/18,19:23:06,09,07,1, 11.9,1,1, -6.033, 10520.270, 356.254, 52776.476 24/01/18,19:23:06,10,07,1, 11.9,1,1, -6.033, 10520.291, 356.235, 52776.464 24/01/18,19:23:06,11,07,1, 11.9,1,1, -6.033, 10520.293, 356.244, 52776.466 24/01/18,19:23:06,12,07,1, 11.9,1,1, -6.033, 10520.313, 356.238, 52776.371 24/01/18,19:23:06,13,07,1, 11.9,1,1, -6.033, 10520.318, 356.220, 52776.446 24/01/18,19:23:06,14,07,1, 11.9,1,1, -6.033, 10520.283, 356.249, 52776.544 24/01/18,19:23:06,15,07,1, 11.9,1,1, -6.033, 10520.309, 356.266, 52776.533 24/01/18,19:23:06,16,07,1, 11.9,1,1, -6.033, 10520.336, 356.258, 52776.424 24/01/18,19:23:06,17,07,1, 11.9,1,1, -6.033, 10520.310, 356.237, 52776.434 24/01/18,19:23:06,18,07,1, 11.9,1,1, -6.033, 10520.335, 356.240, 52776.410 24/01/18,19:23:06,19,07,1, 11.9,1,1, -6.033, 10520.311, 356.253, 52776.456 24/01/18,19:23:07,00,06,1, 11.9,1,1, -6.032, 10520.309, 356.253, 52776.456 24/01/18,19:23:07,01,06,1, 11.9,1,1, -6.032, 10520.317, 356.239, 52776.406 24/01/18,19:23:07,02,06,1, 11.9,1,1, -6.032, 10520.317, 356.266, 52776.470 24/01/18,19:23:07,03,06,1, 11.9,1,1, -6.032, 10520.323, 356.226, 52776.427 24/01/18,19:23:07,04,06,1, 11.9,1,1, -6.032, 10520.327, 356.246, 52776.429 24/01/18,19:23:07,05,06,1, 11.9,1,1, -6.032, 10520.339, 356.282, 52776.454 24/01/18,19:23:07,06,06,1, 11.9,1,1, -6.032, 10520.341, 356.258, 52776.434 24/01/18,19:23:07,07,06,1, 11.9,1,1, -6.032, 10520.331, 356.248, 52776.464 24/01/18,19:23:07,08,06,1, 11.9,1,1, -6.032, 10520.333, 356.245, 52776.421 24/01/18,19:23:07,09,06,1, 11.9,1,1, -6.032, 10520.340, 356.245, 52776.418 24/01/18,19:23:07,10,06,1, 11.9,1,1, -6.032, 10520.323, 356.239, 52776.432 24/01/18,19:23:07,11,06,1, 11.9,1,1, -6.032, 10520.350, 356.214, 52776.395 24/01/18,19:23:07,12,06,1, 11.9,1,1, -6.032, 10520.348, 356.267, 52776.457 24/01/18,19:23:07,13,06,1, 11.9,1,1, -6.032, 10520.346, 356.243, 52776.584 24/01/18,19:23:07,14,06,1, 11.9,1,1, -6.032, 10520.357, 356.230, 52776.374 24/01/18,19:23:07,15,06,1, 11.9,1,1, -6.032, 10520.336, 356.207, 52776.410 24/01/18,19:23:07,16,06,1, 11.9,1,1, -6.032, 10520.343, 356.232, 52776.420 24/01/18,19:23:07,17,06,1, 11.9,1,1, -6.032, 10520.376, 356.235, 52776.439 24/01/18,19:23:07,18,06,1, 11.9,1,1, -6.032, 10520.380, 356.245, 52776.413 24/01/18,19:23:07,19,06,1, 11.9,1,1, -6.032, 10520.363, 356.229, 52776.436 24/01/18,19:23:08,00,07,1, 11.9,1,1, -6.033, 10520.359, 356.229, 52776.436 24/01/18,19:23:08,01,07,1, 11.9,1,1, -6.033, 10520.394, 356.232, 52776.445 24/01/18,19:23:08,02,07,1, 11.9,1,1, -6.033, 10520.385, 356.242, 52776.430 24/01/18,19:23:08,03,07,1, 11.9,1,1, -6.033, 10520.373, 356.234, 52776.419 24/01/18,19:23:08,04,07,1, 11.9,1,1, -6.033, 10520.401, 356.237, 52776.412 24/01/18,19:23:08,05,07,1, 11.9,1,1, -6.033, 10520.366, 356.256, 52776.376 24/01/18,19:23:08,06,07,1, 11.9,1,1, -6.033, 10520.384, 356.249, 52776.398 24/01/18,19:23:08,07,07,1, 11.9,1,1, -6.033, 10520.387, 356.244, 52776.379 24/01/18,19:23:08,08,07,1, 11.9,1,1, -6.033, 10520.378, 356.262, 52776.400 24/01/18,19:23:08,09,07,1, 11.9,1,1, -6.033, 10520.408, 356.256, 52776.420 24/01/18,19:23:08,10,07,1, 11.9,1,1, -6.033, 10520.421, 356.248, 52776.408 24/01/18,19:23:08,11,07,1, 11.9,1,1, -6.033, 10520.377, 356.248, 52776.384 24/01/18,19:23:08,12,07,1, 11.9,1,1, -6.033, 10520.405, 356.254, 52776.374 24/01/18,19:23:08,13,07,1, 11.9,1,1, -6.033, 10520.417, 356.246, 52776.397 24/01/18,19:23:08,14,07,1, 11.9,1,1, -6.033, 10520.402, 356.244, 52776.398 24/01/18,19:23:08,15,07,1, 11.9,1,1, -6.033, 10520.403, 356.235, 52776.379 24/01/18,19:23:08,16,07,1, 11.9,1,1, -6.033, 10520.400, 356.232, 52776.393 24/01/18,19:23:08,17,07,1, 11.9,1,1, -6.033, 10520.410, 356.234, 52776.404 24/01/18,19:23:08,18,07,1, 11.9,1,1, -6.033, 10520.415, 356.242, 52776.405 24/01/18,19:23:08,19,07,1, 11.9,1,1, -6.033, 10520.415, 356.258, 52776.413 24/01/18,19:23:09,00,07,1, 11.9,1,1, -6.034, 10520.409, 356.258, 52776.413 24/01/18,19:23:09,01,07,1, 11.9,1,1, -6.034, 10520.441, 356.240, 52776.398 24/01/18,19:23:09,02,07,1, 11.9,1,1, -6.034, 10520.420, 356.236, 52776.369 24/01/18,19:23:09,03,07,1, 11.9,1,1, -6.034, 10520.425, 356.235, 52776.372 24/01/18,19:23:09,04,07,1, 11.9,1,1, -6.034, 10520.441, 356.245, 52776.412 24/01/18,19:23:09,05,07,1, 11.9,1,1, -6.034, 10520.460, 356.255, 52776.440 24/01/18,19:23:09,06,07,1, 11.9,1,1, -6.034, 10520.458, 356.236, 52776.358 24/01/18,19:23:09,07,07,1, 11.9,1,1, -6.034, 10520.440, 356.244, 52776.317 24/01/18,19:23:09,08,07,1, 11.9,1,1, -6.034, 10520.458, 356.240, 52776.463 24/01/18,19:23:09,09,07,1, 11.9,1,1, -6.034, 10520.443, 356.260, 52776.459 24/01/18,19:23:09,10,07,1, 11.9,1,1, -6.034, 10520.465, 356.236, 52776.396 24/01/18,19:23:09,11,07,1, 11.9,1,1, -6.034, 10520.459, 356.269, 52776.414 24/01/18,19:23:09,12,07,1, 11.9,1,1, -6.034, 10520.474, 356.250, 52776.399 24/01/18,19:23:09,13,07,1, 11.9,1,1, -6.034, 10520.472, 356.244, 52776.391 24/01/18,19:23:09,14,07,1, 11.9,1,1, -6.034, 10520.484, 356.248, 52776.381 24/01/18,19:23:09,15,07,1, 11.9,1,1, -6.034, 10520.501, 356.241, 52776.406 24/01/18,19:23:09,16,07,1, 11.9,1,1, -6.034, 10520.482, 356.262, 52776.393 24/01/18,19:23:09,17,07,1, 11.9,1,1, -6.034, 10520.482, 356.235, 52776.383 24/01/18,19:23:09,18,07,1, 11.9,1,1, -6.034, 10520.486, 356.241, 52776.403 24/01/18,19:23:09,19,07,1, 11.9,1,1, -6.034, 10520.512, 356.265, 52776.411 24/01/18,19:23:10,00,08,1, 11.9,1,1, -6.036, 10520.509, 356.265, 52776.411 24/01/18,19:23:10,01,08,1, 11.9,1,1, -6.036, 10520.497, 356.223, 52776.388 24/01/18,19:23:10,02,08,1, 11.9,1,1, -6.036, 10520.501, 356.256, 52776.409 24/01/18,19:23:10,03,08,1, 11.9,1,1, -6.036, 10520.493, 356.256, 52776.376 24/01/18,19:23:10,04,08,1, 11.9,1,1, -6.036, 10520.505, 356.247, 52776.395 24/01/18,19:23:10,05,08,1, 11.9,1,1, -6.036, 10520.491, 356.246, 52776.365 24/01/18,19:23:10,06,08,1, 11.9,1,1, -6.036, 10520.513, 356.246, 52776.331 24/01/18,19:23:10,07,08,1, 11.9,1,1, -6.036, 10520.502, 356.236, 52776.361 24/01/18,19:23:10,08,08,1, 11.9,1,1, -6.036, 10520.523, 356.251, 52776.375 24/01/18,19:23:10,09,08,1, 11.9,1,1, -6.036, 10520.514, 356.233, 52776.385 24/01/18,19:23:10,10,08,1, 11.9,1,1, -6.036, 10520.511, 356.234, 52776.344 24/01/18,19:23:10,11,08,1, 11.9,1,1, -6.036, 10520.518, 356.241, 52776.349 24/01/18,19:23:10,12,08,1, 11.9,1,1, -6.036, 10520.519, 356.228, 52776.371 24/01/18,19:23:10,13,08,1, 11.9,1,1, -6.036, 10520.533, 356.222, 52776.372 24/01/18,19:23:10,14,08,1, 11.9,1,1, -6.036, 10520.529, 356.214, 52776.350 24/01/18,19:23:10,15,08,1, 11.9,1,1, -6.036, 10520.538, 356.236, 52776.370 24/01/18,19:23:10,16,08,1, 11.9,1,1, -6.036, 10520.540, 356.239, 52776.353 24/01/18,19:23:10,17,08,1, 11.9,1,1, -6.036, 10520.547, 356.239, 52776.349 24/01/18,19:23:10,18,08,1, 11.9,1,1, -6.036, 10520.530, 356.225, 52776.266 24/01/18,19:23:10,19,08,1, 11.9,1,1, -6.036, 10520.543, 356.238, 52776.409 24/01/18,19:23:11,00,08,1, 12.0,1,1, -6.034, 10520.535, 356.238, 52776.409 24/01/18,19:23:11,01,08,1, 12.0,1,1, -6.034, 10520.579, 356.249, 52776.386 24/01/18,19:23:11,02,08,1, 12.0,1,1, -6.034, 10520.577, 356.254, 52776.400 24/01/18,19:23:11,03,08,1, 12.0,1,1, -6.034, 10520.554, 356.222, 52776.340 24/01/18,19:23:11,04,08,1, 12.0,1,1, -6.034, 10520.559, 356.237, 52776.359 24/01/18,19:23:11,05,08,1, 12.0,1,1, -6.034, 10520.563, 356.247, 52776.362 24/01/18,19:23:11,06,08,1, 12.0,1,1, -6.034, 10520.562, 356.252, 52776.424 24/01/18,19:23:11,07,08,1, 12.0,1,1, -6.034, 10520.574, 356.216, 52776.349 24/01/18,19:23:11,08,08,1, 12.0,1,1, -6.034, 10520.556, 356.243, 52776.351 24/01/18,19:23:11,09,08,1, 12.0,1,1, -6.034, 10520.578, 356.247, 52776.387 24/01/18,19:23:11,10,08,1, 12.0,1,1, -6.034, 10520.551, 356.238, 52776.331 24/01/18,19:23:11,11,08,1, 12.0,1,1, -6.034, 10520.583, 356.240, 52776.390 24/01/18,19:23:11,12,08,1, 12.0,1,1, -6.034, 10520.541, 356.242, 52776.279 24/01/18,19:23:11,13,08,1, 12.0,1,1, -6.034, 10520.592, 356.244, 52776.403 24/01/18,19:23:11,14,08,1, 12.0,1,1, -6.034, 10520.581, 356.223, 52776.390 24/01/18,19:23:11,15,08,1, 12.0,1,1, -6.034, 10520.582, 356.251, 52776.319 24/01/18,19:23:11,16,08,1, 12.0,1,1, -6.034, 10520.597, 356.250, 52776.379 24/01/18,19:23:11,17,08,1, 12.0,1,1, -6.034, 10520.573, 356.230, 52776.082 24/01/18,19:23:11,18,08,1, 12.0,1,1, -6.034, 10520.553, 356.234, 52776.466 24/01/18,19:23:11,19,08,1, 12.0,1,1, -6.034, 10520.587, 356.237, 52776.334 24/01/18,19:23:12,00,08,1, 11.9,1,1, -6.038, 10520.585, 356.237, 52776.334 24/01/18,19:23:12,01,08,1, 11.9,1,1, -6.038, 10520.587, 356.248, 52776.421 24/01/18,19:23:12,02,08,1, 11.9,1,1, -6.038, 10520.601, 356.253, 52776.410 24/01/18,19:23:12,03,08,1, 11.9,1,1, -6.038, 10520.562, 356.257, 52776.582 24/01/18,19:23:12,04,08,1, 11.9,1,1, -6.038, 10520.567, 356.271, 52776.376 24/01/18,19:23:12,05,08,1, 11.9,1,1, -6.038, 10520.560, 356.273, 52776.417 24/01/18,19:23:12,06,08,1, 11.9,1,1, -6.038, 10520.601, 356.274, 52776.434 24/01/18,19:23:12,07,08,1, 11.9,1,1, -6.038, 10520.603, 356.304, 52776.359 24/01/18,19:23:12,08,08,1, 11.9,1,1, -6.038, 10520.576, 356.268, 52776.598 24/01/18,19:23:12,09,08,1, 11.9,1,1, -6.038, 10520.584, 356.257, 52776.443 24/01/18,19:23:12,10,08,1, 11.9,1,1, -6.038, 10520.627, 356.268, 52776.405 24/01/18,19:23:12,11,08,1, 11.9,1,1, -6.038, 10520.610, 356.262, 52776.404 24/01/18,19:23:12,12,08,1, 11.9,1,1, -6.038, 10520.589, 356.264, 52776.392 24/01/18,19:23:12,13,08,1, 11.9,1,1, -6.038, 10520.621, 356.262, 52776.364 24/01/18,19:23:12,14,08,1, 11.9,1,1, -6.038, 10520.610, 356.275, 52776.312 24/01/18,19:23:12,15,08,1, 11.9,1,1, -6.038, 10520.622, 356.261, 52776.313 24/01/18,19:23:12,16,08,1, 11.9,1,1, -6.038, 10520.618, 356.260, 52776.372 24/01/18,19:23:12,17,08,1, 11.9,1,1, -6.038, 10520.567, 356.267, 52776.313 24/01/18,19:23:12,18,08,1, 11.9,1,1, -6.038, 10520.595, 356.258, 52776.354 24/01/18,19:23:12,19,08,1, 11.9,1,1, -6.038, 10520.598, 356.253, 52776.370 24/01/18,19:23:13,00,08,1, 11.9,1,1, -6.033, 10520.593, 356.253, 52776.370 24/01/18,19:23:13,01,08,1, 11.9,1,1, -6.033, 10520.622, 356.270, 52776.354 24/01/18,19:23:13,02,08,1, 11.9,1,1, -6.033, 10520.623, 356.223, 52776.333 24/01/18,19:23:13,03,08,1, 11.9,1,1, -6.033, 10520.626, 356.253, 52776.330 24/01/18,19:23:13,04,08,1, 11.9,1,1, -6.033, 10520.624, 356.253, 52776.327 24/01/18,19:23:13,05,08,1, 11.9,1,1, -6.033, 10520.637, 356.273, 52776.344 24/01/18,19:23:13,06,08,1, 11.9,1,1, -6.033, 10520.619, 356.263, 52776.310 24/01/18,19:23:13,07,08,1, 11.9,1,1, -6.033, 10520.623, 356.249, 52776.302 24/01/18,19:23:13,08,08,1, 11.9,1,1, -6.033, 10520.622, 356.275, 52776.370 24/01/18,19:23:13,09,08,1, 11.9,1,1, -6.033, 10520.627, 356.250, 52776.354 24/01/18,19:23:13,10,08,1, 11.9,1,1, -6.033, 10520.618, 356.257, 52776.304 24/01/18,19:23:13,11,08,1, 11.9,1,1, -6.033, 10520.642, 356.273, 52776.317 24/01/18,19:23:13,12,08,1, 11.9,1,1, -6.033, 10520.639, 356.258, 52776.348 24/01/18,19:23:13,13,08,1, 11.9,1,1, -6.033, 10520.621, 356.262, 52776.316 24/01/18,19:23:13,14,08,1, 11.9,1,1, -6.033, 10520.653, 356.255, 52776.338 24/01/18,19:23:13,15,08,1, 11.9,1,1, -6.033, 10520.654, 356.246, 52776.325 24/01/18,19:23:13,16,08,1, 11.9,1,1, -6.033, 10520.651, 356.278, 52776.325 24/01/18,19:23:13,17,08,1, 11.9,1,1, -6.033, 10520.640, 356.269, 52776.348 24/01/18,19:23:13,18,08,1, 11.9,1,1, -6.033, 10520.636, 356.288, 52776.357 24/01/18,19:23:13,19,08,1, 11.9,1,1, -6.033, 10520.653, 356.271, 52776.274 24/01/18,19:23:14,00,08,1, 11.9,1,1, -6.033, 10520.651, 356.271, 52776.274 24/01/18,19:23:14,01,08,1, 11.9,1,1, -6.033, 10520.641, 356.258, 52776.310 24/01/18,19:23:14,02,08,1, 11.9,1,1, -6.033, 10520.646, 356.268, 52776.280 24/01/18,19:23:14,03,08,1, 11.9,1,1, -6.033, 10520.632, 356.268, 52776.313 24/01/18,19:23:14,04,08,1, 11.9,1,1, -6.033, 10520.647, 356.272, 52776.347 24/01/18,19:23:14,05,08,1, 11.9,1,1, -6.033, 10520.619, 356.236, 52776.354 24/01/18,19:23:14,06,08,1, 11.9,1,1, -6.033, 10520.645, 356.256, 52776.339 24/01/18,19:23:14,07,08,1, 11.9,1,1, -6.033, 10520.623, 356.245, 52776.328 24/01/18,19:23:14,08,08,1, 11.9,1,1, -6.033, 10520.644, 356.237, 52776.304 24/01/18,19:23:14,09,08,1, 11.9,1,1, -6.033, 10520.644, 356.218, 52776.308 24/01/18,19:23:14,10,08,1, 11.9,1,1, -6.033, 10520.641, 356.244, 52776.336 24/01/18,19:23:14,11,08,1, 11.9,1,1, -6.033, 10520.610, 356.237, 52776.294 24/01/18,19:23:14,12,08,1, 11.9,1,1, -6.033, 10520.656, 356.243, 52776.329 24/01/18,19:23:14,13,08,1, 11.9,1,1, -6.033, 10520.648, 356.241, 52776.334 24/01/18,19:23:14,14,08,1, 11.9,1,1, -6.033, 10520.649, 356.253, 52776.340 24/01/18,19:23:14,15,08,1, 11.9,1,1, -6.033, 10520.631, 356.271, 52776.308 24/01/18,19:23:14,16,08,1, 11.9,1,1, -6.033, 10520.645, 356.264, 52776.329 24/01/18,19:23:14,17,08,1, 11.9,1,1, -6.033, 10520.631, 356.252, 52776.307 24/01/18,19:23:14,18,08,1, 11.9,1,1, -6.033, 10520.616, 356.269, 52776.317 24/01/18,19:23:14,19,08,1, 11.9,1,1, -6.033, 10520.626, 356.251, 52776.307 24/01/18,19:23:15,00,07,1, 12.0,1,1, -6.039, 10520.618, 356.251, 52776.307 24/01/18,19:23:15,01,07,1, 12.0,1,1, -6.039, 10520.638, 356.236, 52776.332 24/01/18,19:23:15,02,07,1, 12.0,1,1, -6.039, 10520.633, 356.246, 52776.307 24/01/18,19:23:15,03,07,1, 12.0,1,1, -6.039, 10520.626, 356.225, 52776.339 24/01/18,19:23:15,04,07,1, 12.0,1,1, -6.039, 10520.630, 356.262, 52776.312 24/01/18,19:23:15,05,07,1, 12.0,1,1, -6.039, 10520.604, 356.267, 52776.302 24/01/18,19:23:15,06,07,1, 12.0,1,1, -6.039, 10520.626, 356.241, 52776.306 24/01/18,19:23:15,07,07,1, 12.0,1,1, -6.039, 10520.628, 356.262, 52776.296 24/01/18,19:23:15,08,07,1, 12.0,1,1, -6.039, 10520.603, 356.265, 52776.334 24/01/18,19:23:15,09,07,1, 12.0,1,1, -6.039, 10520.588, 356.285, 52776.355 24/01/18,19:23:15,10,07,1, 12.0,1,1, -6.039, 10520.601, 356.280, 52776.337 24/01/18,19:23:15,11,07,1, 12.0,1,1, -6.039, 10520.604, 356.255, 52776.308 24/01/18,19:23:15,12,07,1, 12.0,1,1, -6.039, 10520.612, 356.278, 52776.214 24/01/18,19:23:15,13,07,1, 12.0,1,1, -6.039, 10520.571, 356.278, 52776.321 24/01/18,19:23:15,14,07,1, 12.0,1,1, -6.039, 10520.615, 356.285, 52776.338 24/01/18,19:23:15,15,07,1, 12.0,1,1, -6.039, 10520.603, 356.293, 52776.284 24/01/18,19:23:15,16,07,1, 12.0,1,1, -6.039, 10520.605, 356.276, 52776.298 24/01/18,19:23:15,17,07,1, 12.0,1,1, -6.039, 10520.606, 356.267, 52776.285 24/01/18,19:23:15,18,07,1, 12.0,1,1, -6.039, 10520.597, 356.278, 52776.262 24/01/18,19:23:15,19,07,1, 12.0,1,1, -6.039, 10520.601, 356.268, 52776.319 24/01/18,19:23:16,00,07,1, 11.8,1,1, -6.035, 10520.601, 356.268, 52776.319 24/01/18,19:23:16,01,07,1, 11.8,1,1, -6.035, 10520.584, 356.276, 52776.450 24/01/18,19:23:16,02,07,1, 11.8,1,1, -6.035, 10520.590, 356.280, 52776.281 24/01/18,19:23:16,03,07,1, 11.8,1,1, -6.035, 10520.563, 356.281, 52776.294 24/01/18,19:23:16,04,07,1, 11.8,1,1, -6.035, 10520.589, 356.274, 52776.272 24/01/18,19:23:16,05,07,1, 11.8,1,1, -6.035, 10520.584, 356.273, 52776.301 24/01/18,19:23:16,06,07,1, 11.8,1,1, -6.035, 10520.576, 356.279, 52776.300 24/01/18,19:23:16,07,07,1, 11.8,1,1, -6.035, 10520.590, 356.267, 52776.326 24/01/18,19:23:16,08,07,1, 11.8,1,1, -6.035, 10520.564, 356.297, 52776.301 24/01/18,19:23:16,09,07,1, 11.8,1,1, -6.035, 10520.597, 356.302, 52776.288 24/01/18,19:23:16,10,07,1, 11.8,1,1, -6.035, 10520.570, 356.298, 52776.313 24/01/18,19:23:16,11,07,1, 11.8,1,1, -6.035, 10520.557, 356.283, 52776.297 24/01/18,19:23:16,12,07,1, 11.8,1,1, -6.035, 10520.569, 356.289, 52776.311 24/01/18,19:23:16,13,07,1, 11.8,1,1, -6.035, 10520.580, 356.282, 52776.360 24/01/18,19:23:16,14,07,1, 11.8,1,1, -6.035, 10520.581, 356.279, 52776.357 24/01/18,19:23:16,15,07,1, 11.8,1,1, -6.035, 10520.568, 356.286, 52776.340 24/01/18,19:23:16,16,07,1, 11.8,1,1, -6.035, 10520.554, 356.284, 52776.326 24/01/18,19:23:16,17,07,1, 11.8,1,1, -6.035, 10520.546, 356.288, 52776.353 24/01/18,19:23:16,18,07,1, 11.8,1,1, -6.035, 10520.575, 356.294, 52776.306 24/01/18,19:23:16,19,07,1, 11.8,1,1, -6.035, 10520.573, 356.285, 52776.303 24/01/18,19:23:17,00,07,1, 11.9,1,1, -6.033, 10520.568, 356.285, 52776.303 24/01/18,19:23:17,01,07,1, 11.9,1,1, -6.033, 10520.571, 356.302, 52776.293 24/01/18,19:23:17,02,07,1, 11.9,1,1, -6.033, 10520.546, 356.287, 52776.347 24/01/18,19:23:17,03,07,1, 11.9,1,1, -6.033, 10520.541, 356.294, 52776.314 24/01/18,19:23:17,04,07,1, 11.9,1,1, -6.033, 10520.543, 356.286, 52776.322 24/01/18,19:23:17,05,07,1, 11.9,1,1, -6.033, 10520.531, 356.294, 52776.308 24/01/18,19:23:17,06,07,1, 11.9,1,1, -6.033, 10520.545, 356.282, 52776.306 24/01/18,19:23:17,07,07,1, 11.9,1,1, -6.033, 10520.518, 356.280, 52776.315 24/01/18,19:23:17,08,07,1, 11.9,1,1, -6.033, 10520.513, 356.280, 52776.295 24/01/18,19:23:17,09,07,1, 11.9,1,1, -6.033, 10520.534, 356.264, 52776.274 24/01/18,19:23:17,10,07,1, 11.9,1,1, -6.033, 10520.519, 356.286, 52776.298 24/01/18,19:23:17,11,07,1, 11.9,1,1, -6.033, 10520.528, 356.289, 52776.285 24/01/18,19:23:17,12,07,1, 11.9,1,1, -6.033, 10520.531, 356.268, 52776.308 24/01/18,19:23:17,13,07,1, 11.9,1,1, -6.033, 10520.536, 356.280, 52776.256 24/01/18,19:23:17,14,07,1, 11.9,1,1, -6.033, 10520.516, 356.280, 52776.289 24/01/18,19:23:17,15,07,1, 11.9,1,1, -6.033, 10520.519, 356.277, 52776.290 24/01/18,19:23:17,16,07,1, 11.9,1,1, -6.033, 10520.502, 356.281, 52776.278 24/01/18,19:23:17,17,07,1, 11.9,1,1, -6.033, 10520.509, 356.259, 52776.271 24/01/18,19:23:17,18,07,1, 11.9,1,1, -6.033, 10520.520, 356.279, 52776.308 24/01/18,19:23:17,19,07,1, 11.9,1,1, -6.033, 10520.494, 356.280, 52776.349 24/01/18,19:23:18,00,07,1, 11.9,1,1, -6.035, 10520.493, 356.280, 52776.349 24/01/18,19:23:18,01,07,1, 11.9,1,1, -6.035, 10520.527, 356.289, 52776.334 24/01/18,19:23:18,02,07,1, 11.9,1,1, -6.035, 10520.509, 356.277, 52776.368 24/01/18,19:23:18,03,07,1, 11.9,1,1, -6.035, 10520.481, 356.276, 52776.272 24/01/18,19:23:18,04,07,1, 11.9,1,1, -6.035, 10520.505, 356.312, 52776.313 24/01/18,19:23:18,05,07,1, 11.9,1,1, -6.035, 10520.477, 356.318, 52776.332 24/01/18,19:23:18,06,07,1, 11.9,1,1, -6.035, 10520.468, 356.291, 52776.301 24/01/18,19:23:18,07,07,1, 11.9,1,1, -6.035, 10520.493, 356.303, 52776.291 24/01/18,19:23:18,08,07,1, 11.9,1,1, -6.035, 10520.474, 356.302, 52776.293 24/01/18,19:23:18,09,07,1, 11.9,1,1, -6.035, 10520.456, 356.286, 52776.316 24/01/18,19:23:18,10,07,1, 11.9,1,1, -6.035, 10520.464, 356.302, 52776.292 24/01/18,19:23:18,11,07,1, 11.9,1,1, -6.035, 10520.427, 356.300, 52776.291 24/01/18,19:23:18,12,07,1, 11.9,1,1, -6.035, 10520.457, 356.290, 52776.324 24/01/18,19:23:18,13,07,1, 11.9,1,1, -6.035, 10520.436, 356.279, 52776.265 24/01/18,19:23:18,14,07,1, 11.9,1,1, -6.035, 10520.431, 356.289, 52776.287 24/01/18,19:23:18,15,07,1, 11.9,1,1, -6.035, 10520.438, 356.287, 52776.272 24/01/18,19:23:18,16,07,1, 11.9,1,1, -6.035, 10520.436, 356.283, 52776.310 24/01/18,19:23:18,17,07,1, 11.9,1,1, -6.035, 10520.437, 356.281, 52776.297 24/01/18,19:23:18,18,07,1, 11.9,1,1, -6.035, 10520.439, 356.286, 52776.297 24/01/18,19:23:18,19,07,1, 11.9,1,1, -6.035, 10520.443, 356.296, 52776.281 24/01/18,19:23:19,00,07,1, 11.9,1,1, -6.034, 10520.443, 356.296, 52776.281 24/01/18,19:23:19,01,07,1, 11.9,1,1, -6.034, 10520.424, 356.301, 52776.304 24/01/18,19:23:19,02,07,1, 11.9,1,1, -6.034, 10520.420, 356.289, 52776.334 24/01/18,19:23:19,03,07,1, 11.9,1,1, -6.034, 10520.403, 356.292, 52776.296 24/01/18,19:23:19,04,07,1, 11.9,1,1, -6.034, 10520.423, 356.294, 52776.269 24/01/18,19:23:19,05,07,1, 11.9,1,1, -6.034, 10520.405, 356.306, 52776.300 24/01/18,19:23:19,06,07,1, 11.9,1,1, -6.034, 10520.404, 356.274, 52776.300 24/01/18,19:23:19,07,07,1, 11.9,1,1, -6.034, 10520.388, 356.317, 52776.316 24/01/18,19:23:19,08,07,1, 11.9,1,1, -6.034, 10520.383, 356.303, 52776.302 24/01/18,19:23:19,09,07,1, 11.9,1,1, -6.034, 10520.358, 356.293, 52776.297 24/01/18,19:23:19,10,07,1, 11.9,1,1, -6.034, 10520.365, 356.265, 52776.067 24/01/18,19:23:19,11,07,1, 11.9,1,1, -6.034, 10520.321, 356.297, 52776.307 24/01/18,19:23:19,12,07,1, 11.9,1,1, -6.034, 10520.348, 356.295, 52776.390 24/01/18,19:23:19,13,07,1, 11.9,1,1, -6.034, 10520.344, 356.307, 52776.355 24/01/18,19:23:19,14,07,1, 11.9,1,1, -6.034, 10520.343, 356.294, 52776.314 24/01/18,19:23:19,15,07,1, 11.9,1,1, -6.034, 10520.342, 356.310, 52776.296 24/01/18,19:23:19,16,07,1, 11.9,1,1, -6.034, 10520.344, 356.302, 52776.295 24/01/18,19:23:19,17,07,1, 11.9,1,1, -6.034, 10520.342, 356.313, 52776.311 24/01/18,19:23:19,18,07,1, 11.9,1,1, -6.034, 10520.327, 356.294, 52776.272 24/01/18,19:23:19,19,07,1, 11.9,1,1, -6.034, 10520.338, 356.296, 52776.339 24/01/18,19:23:20,00,07,1, 11.9,1,1, -6.032, 10520.334, 356.296, 52776.339 24/01/18,19:23:20,01,07,1, 11.9,1,1, -6.032, 10520.348, 356.323, 52776.330 24/01/18,19:23:20,02,07,1, 11.9,1,1, -6.032, 10520.307, 356.316, 52776.308 24/01/18,19:23:20,03,07,1, 11.9,1,1, -6.032, 10520.317, 356.318, 52776.277 24/01/18,19:23:20,04,07,1, 11.9,1,1, -6.032, 10520.308, 356.314, 52776.273 24/01/18,19:23:20,05,07,1, 11.9,1,1, -6.032, 10520.301, 356.292, 52776.293 24/01/18,19:23:20,06,07,1, 11.9,1,1, -6.032, 10520.307, 356.310, 52776.304 24/01/18,19:23:20,07,07,1, 11.9,1,1, -6.032, 10520.306, 356.290, 52776.291 24/01/18,19:23:20,08,07,1, 11.9,1,1, -6.032, 10520.291, 356.298, 52776.268 24/01/18,19:23:20,09,07,1, 11.9,1,1, -6.032, 10520.278, 356.315, 52776.316 24/01/18,19:23:20,10,07,1, 11.9,1,1, -6.032, 10520.269, 356.313, 52776.248 24/01/18,19:23:20,11,07,1, 11.9,1,1, -6.032, 10520.278, 356.315, 52776.322 24/01/18,19:23:20,12,07,1, 11.9,1,1, -6.032, 10520.271, 356.312, 52776.282 24/01/18,19:23:20,13,07,1, 11.9,1,1, -6.032, 10520.277, 356.319, 52776.260 24/01/18,19:23:20,14,07,1, 11.9,1,1, -6.032, 10520.247, 356.293, 52776.301 24/01/18,19:23:20,15,07,1, 11.9,1,1, -6.032, 10520.252, 356.279, 52776.286 24/01/18,19:23:20,16,07,1, 11.9,1,1, -6.032, 10520.257, 356.304, 52776.292 24/01/18,19:23:20,17,07,1, 11.9,1,1, -6.032, 10520.249, 356.274, 52776.260 24/01/18,19:23:20,18,07,1, 11.9,1,1, -6.032, 10520.252, 356.286, 52776.290 24/01/18,19:23:20,19,07,1, 11.9,1,1, -6.032, 10520.264, 356.307, 52776.308 24/01/18,19:23:21,00,07,1, 11.9,1,1, -6.037, 10520.259, 356.307, 52776.308 24/01/18,19:23:21,01,07,1, 11.9,1,1, -6.037, 10520.242, 356.283, 52776.273 24/01/18,19:23:21,02,07,1, 11.9,1,1, -6.037, 10520.231, 356.286, 52776.288 24/01/18,19:23:21,03,07,1, 11.9,1,1, -6.037, 10520.215, 356.297, 52776.241 24/01/18,19:23:21,04,07,1, 11.9,1,1, -6.037, 10520.218, 356.319, 52776.311 24/01/18,19:23:21,05,07,1, 11.9,1,1, -6.037, 10520.235, 356.321, 52776.295 24/01/18,19:23:21,06,07,1, 11.9,1,1, -6.037, 10520.214, 356.323, 52776.283 24/01/18,19:23:21,07,07,1, 11.9,1,1, -6.037, 10520.234, 356.316, 52776.307 24/01/18,19:23:21,08,07,1, 11.9,1,1, -6.037, 10520.222, 356.308, 52776.308 24/01/18,19:23:21,09,07,1, 11.9,1,1, -6.037, 10520.196, 356.294, 52776.289 24/01/18,19:23:21,10,07,1, 11.9,1,1, -6.037, 10520.216, 356.304, 52776.329 24/01/18,19:23:21,11,07,1, 11.9,1,1, -6.037, 10520.212, 356.316, 52776.305 24/01/18,19:23:21,12,07,1, 11.9,1,1, -6.037, 10520.196, 356.315, 52776.304 24/01/18,19:23:21,13,07,1, 11.9,1,1, -6.037, 10520.217, 356.285, 52776.303 24/01/18,19:23:21,14,07,1, 11.9,1,1, -6.037, 10520.184, 356.332, 52776.310 24/01/18,19:23:21,15,07,1, 11.9,1,1, -6.037, 10520.176, 356.309, 52776.287 24/01/18,19:23:21,16,07,1, 11.9,1,1, -6.037, 10520.181, 356.298, 52776.290 24/01/18,19:23:21,17,07,1, 11.9,1,1, -6.037, 10520.174, 356.321, 52776.310 24/01/18,19:23:21,18,07,1, 11.9,1,1, -6.037, 10520.159, 356.311, 52776.260 24/01/18,19:23:21,19,07,1, 11.9,1,1, -6.037, 10520.168, 356.331, 52776.317 24/01/18,19:23:22,00,07,1, 11.9,1,1, -6.039, 10520.167, 356.331, 52776.317 24/01/18,19:23:22,01,07,1, 11.9,1,1, -6.039, 10520.181, 356.312, 52776.196 24/01/18,19:23:22,02,07,1, 11.9,1,1, -6.039, 10520.143, 356.314, 52776.238 24/01/18,19:23:22,03,07,1, 11.9,1,1, -6.039, 10520.163, 356.320, 52776.304 24/01/18,19:23:22,04,07,1, 11.9,1,1, -6.039, 10520.162, 356.321, 52776.272 24/01/18,19:23:22,05,07,1, 11.9,1,1, -6.039, 10520.156, 356.320, 52776.242 24/01/18,19:23:22,06,07,1, 11.9,1,1, -6.039, 10520.149, 356.335, 52776.340 24/01/18,19:23:22,07,07,1, 11.9,1,1, -6.039, 10520.161, 356.348, 52776.229 24/01/18,19:23:22,08,07,1, 11.9,1,1, -6.039, 10520.141, 356.330, 52776.263 24/01/18,19:23:22,09,07,1, 11.9,1,1, -6.039, 10520.149, 356.347, 52776.198 24/01/18,19:23:22,10,07,1, 11.9,1,1, -6.039, 10520.153, 356.327, 52776.287 24/01/18,19:23:22,11,07,1, 11.9,1,1, -6.039, 10520.133, 356.350, 52776.311 24/01/18,19:23:22,12,07,1, 11.9,1,1, -6.039, 10520.119, 356.364, 52776.571 24/01/18,19:23:22,13,07,1, 11.9,1,1, -6.039, 10520.147, 356.341, 52776.253 24/01/18,19:23:22,14,07,1, 11.9,1,1, -6.039, 10520.124, 356.354, 52776.246 24/01/18,19:23:22,15,07,1, 11.9,1,1, -6.039, 10520.132, 356.336, 52776.279 24/01/18,19:23:22,16,07,1, 11.9,1,1, -6.039, 10520.128, 356.330, 52776.288 24/01/18,19:23:22,17,07,1, 11.9,1,1, -6.039, 10520.120, 356.355, 52776.305 24/01/18,19:23:22,18,07,1, 11.9,1,1, -6.039, 10520.108, 356.343, 52776.275 24/01/18,19:23:22,19,07,1, 11.9,1,1, -6.039, 10520.084, 356.346, 52776.282 24/01/18,19:23:23,00,07,1, 11.9,1,1, -6.035, 10520.084, 356.346, 52776.282 24/01/18,19:23:23,01,07,1, 11.9,1,1, -6.035, 10520.070, 356.364, 52776.292 24/01/18,19:23:23,02,07,1, 11.9,1,1, -6.035, 10520.069, 356.357, 52776.284 24/01/18,19:23:23,03,07,1, 11.9,1,1, -6.035, 10520.061, 356.359, 52776.277 24/01/18,19:23:23,04,07,1, 11.9,1,1, -6.035, 10520.090, 356.357, 52776.291 24/01/18,19:23:23,05,07,1, 11.9,1,1, -6.035, 10520.049, 356.354, 52776.270 24/01/18,19:23:23,06,07,1, 11.9,1,1, -6.035, 10520.051, 356.352, 52776.284 24/01/18,19:23:23,07,07,1, 11.9,1,1, -6.035, 10520.052, 356.358, 52776.267 24/01/18,19:23:23,08,07,1, 11.9,1,1, -6.035, 10520.040, 356.337, 52776.272 24/01/18,19:23:23,09,07,1, 11.9,1,1, -6.035, 10520.022, 356.354, 52776.281 24/01/18,19:23:23,10,07,1, 11.9,1,1, -6.035, 10520.044, 356.343, 52776.286 24/01/18,19:23:23,11,07,1, 11.9,1,1, -6.035, 10520.035, 356.380, 52776.262 24/01/18,19:23:23,12,07,1, 11.9,1,1, -6.035, 10520.014, 356.372, 52776.253 24/01/18,19:23:23,13,07,1, 11.9,1,1, -6.035, 10520.019, 356.363, 52776.216 24/01/18,19:23:23,14,07,1, 11.9,1,1, -6.035, 10519.992, 356.381, 52776.311 24/01/18,19:23:23,15,07,1, 11.9,1,1, -6.035, 10520.017, 356.374, 52776.255 24/01/18,19:23:23,16,07,1, 11.9,1,1, -6.035, 10520.019, 356.346, 52775.981 24/01/18,19:23:23,17,07,1, 11.9,1,1, -6.035, 10519.978, 356.357, 52776.294 24/01/18,19:23:23,18,07,1, 11.9,1,1, -6.035, 10519.971, 356.364, 52776.259 24/01/18,19:23:23,19,07,1, 11.9,1,1, -6.035, 10519.959, 356.364, 52776.264 24/01/18,19:23:24,00,08,1, 11.9,1,1, -6.032, 10519.950, 356.364, 52776.264 24/01/18,19:23:24,01,08,1, 11.9,1,1, -6.032, 10519.984, 356.357, 52776.259 24/01/18,19:23:24,02,08,1, 11.9,1,1, -6.032, 10519.946, 356.366, 52776.250 24/01/18,19:23:24,03,08,1, 11.9,1,1, -6.032, 10519.964, 356.355, 52776.284 24/01/18,19:23:24,04,08,1, 11.9,1,1, -6.032, 10519.990, 356.340, 52776.070 24/01/18,19:23:24,05,08,1, 11.9,1,1, -6.032, 10519.970, 356.366, 52776.281 24/01/18,19:23:24,06,08,1, 11.9,1,1, -6.032, 10519.974, 356.369, 52776.225 24/01/18,19:23:24,07,08,1, 11.9,1,1, -6.032, 10519.948, 356.380, 52776.251 24/01/18,19:23:24,08,08,1, 11.9,1,1, -6.032, 10519.911, 356.358, 52776.279 24/01/18,19:23:24,09,08,1, 11.9,1,1, -6.032, 10519.915, 356.368, 52776.236 24/01/18,19:23:24,10,08,1, 11.9,1,1, -6.032, 10519.914, 356.377, 52776.250 24/01/18,19:23:24,11,08,1, 11.9,1,1, -6.032, 10519.917, 356.387, 52776.281 24/01/18,19:23:24,12,08,1, 11.9,1,1, -6.032, 10519.893, 356.389, 52776.290 24/01/18,19:23:24,13,08,1, 11.9,1,1, -6.032, 10519.888, 356.396, 52776.264 24/01/18,19:23:24,14,08,1, 11.9,1,1, -6.032, 10519.889, 356.379, 52776.259 24/01/18,19:23:24,15,08,1, 11.9,1,1, -6.032, 10519.891, 356.375, 52776.246 24/01/18,19:23:24,16,08,1, 11.9,1,1, -6.032, 10519.866, 356.378, 52776.270 24/01/18,19:23:24,17,08,1, 11.9,1,1, -6.032, 10519.855, 356.350, 52776.263 24/01/18,19:23:24,18,08,1, 11.9,1,1, -6.032, 10519.842, 356.370, 52776.264 24/01/18,19:23:24,19,08,1, 11.9,1,1, -6.032, 10519.853, 356.361, 52776.251 24/01/18,19:23:25,00,07,1, 11.9,1,1, -6.036, 10519.850, 356.361, 52776.251 24/01/18,19:23:25,01,07,1, 11.9,1,1, -6.036, 10519.838, 356.374, 52776.302 24/01/18,19:23:25,02,07,1, 11.9,1,1, -6.036, 10519.828, 356.361, 52776.237 24/01/18,19:23:25,03,07,1, 11.9,1,1, -6.036, 10519.830, 356.386, 52776.227 24/01/18,19:23:25,04,07,1, 11.9,1,1, -6.036, 10519.822, 356.363, 52776.319 24/01/18,19:23:25,05,07,1, 11.9,1,1, -6.036, 10519.823, 356.389, 52776.268 24/01/18,19:23:25,06,07,1, 11.9,1,1, -6.036, 10519.801, 356.360, 52776.284 24/01/18,19:23:25,07,07,1, 11.9,1,1, -6.036, 10519.807, 356.382, 52776.250 24/01/18,19:23:25,08,07,1, 11.9,1,1, -6.036, 10519.800, 356.382, 52776.310 24/01/18,19:23:25,09,07,1, 11.9,1,1, -6.036, 10519.765, 356.408, 52776.249 24/01/18,19:23:25,10,07,1, 11.9,1,1, -6.036, 10519.771, 356.408, 52776.286 24/01/18,19:23:25,11,07,1, 11.9,1,1, -6.036, 10519.774, 356.373, 52776.269 24/01/18,19:23:25,12,07,1, 11.9,1,1, -6.036, 10519.761, 356.381, 52776.330 24/01/18,19:23:25,13,07,1, 11.9,1,1, -6.036, 10519.743, 356.395, 52776.277 24/01/18,19:23:25,14,07,1, 11.9,1,1, -6.036, 10519.764, 356.419, 52776.099 24/01/18,19:23:25,15,07,1, 11.9,1,1, -6.036, 10519.766, 356.388, 52776.261 24/01/18,19:23:25,16,07,1, 11.9,1,1, -6.036, 10519.763, 356.367, 52776.057 24/01/18,19:23:25,17,07,1, 11.9,1,1, -6.036, 10519.751, 356.407, 52776.336 24/01/18,19:23:25,18,07,1, 11.9,1,1, -6.036, 10519.730, 356.388, 52776.278 24/01/18,19:23:25,19,07,1, 11.9,1,1, -6.036, 10519.713, 356.398, 52776.274 24/01/18,19:23:26,00,07,1, 11.8,1,1, -6.038, 10519.708, 356.398, 52776.274 24/01/18,19:23:26,01,07,1, 11.8,1,1, -6.038, 10519.711, 356.387, 52776.215 24/01/18,19:23:26,02,07,1, 11.8,1,1, -6.038, 10519.682, 356.415, 52776.274 24/01/18,19:23:26,03,07,1, 11.8,1,1, -6.038, 10519.656, 356.395, 52776.291 24/01/18,19:23:26,04,07,1, 11.8,1,1, -6.038, 10519.688, 356.400, 52776.253 24/01/18,19:23:26,05,07,1, 11.8,1,1, -6.038, 10519.675, 356.398, 52776.298 24/01/18,19:23:26,06,07,1, 11.8,1,1, -6.038, 10519.679, 356.430, 52776.286 24/01/18,19:23:26,07,07,1, 11.8,1,1, -6.038, 10519.657, 356.409, 52776.310 24/01/18,19:23:26,08,07,1, 11.8,1,1, -6.038, 10519.652, 356.406, 52776.314 24/01/18,19:23:26,09,07,1, 11.8,1,1, -6.038, 10519.663, 356.406, 52776.278 24/01/18,19:23:26,10,07,1, 11.8,1,1, -6.038, 10519.626, 356.387, 52776.253 24/01/18,19:23:26,11,07,1, 11.8,1,1, -6.038, 10519.643, 356.384, 52776.251 24/01/18,19:23:26,12,07,1, 11.8,1,1, -6.038, 10519.634, 356.396, 52776.279 24/01/18,19:23:26,13,07,1, 11.8,1,1, -6.038, 10519.623, 356.431, 52776.526 24/01/18,19:23:26,14,07,1, 11.8,1,1, -6.038, 10519.637, 356.380, 52776.209 24/01/18,19:23:26,15,07,1, 11.8,1,1, -6.038, 10519.616, 356.397, 52776.220 24/01/18,19:23:26,16,07,1, 11.8,1,1, -6.038, 10519.608, 356.399, 52776.248 24/01/18,19:23:26,17,07,1, 11.8,1,1, -6.038, 10519.592, 356.390, 52776.287 24/01/18,19:23:26,18,07,1, 11.8,1,1, -6.038, 10519.602, 356.396, 52776.251 24/01/18,19:23:26,19,07,1, 11.8,1,1, -6.038, 10519.578, 356.419, 52776.275 24/01/18,19:23:27,00,06,1, 11.9,1,1, -6.035, 10519.575, 356.419, 52776.275 24/01/18,19:23:27,01,06,1, 11.9,1,1, -6.035, 10519.575, 356.392, 52776.292 24/01/18,19:23:27,02,06,1, 11.9,1,1, -6.035, 10519.558, 356.397, 52776.263 24/01/18,19:23:27,03,06,1, 11.9,1,1, -6.035, 10519.556, 356.411, 52776.304 24/01/18,19:23:27,04,06,1, 11.9,1,1, -6.035, 10519.552, 356.401, 52776.292 24/01/18,19:23:27,05,06,1, 11.9,1,1, -6.035, 10519.551, 356.392, 52776.262 24/01/18,19:23:27,06,06,1, 11.9,1,1, -6.035, 10519.535, 356.392, 52776.260 24/01/18,19:23:27,07,06,1, 11.9,1,1, -6.035, 10519.503, 356.410, 52776.297 24/01/18,19:23:27,08,06,1, 11.9,1,1, -6.035, 10519.524, 356.385, 52776.291 24/01/18,19:23:27,09,06,1, 11.9,1,1, -6.035, 10519.496, 356.400, 52776.266 24/01/18,19:23:27,10,06,1, 11.9,1,1, -6.035, 10519.510, 356.406, 52776.275 24/01/18,19:23:27,11,06,1, 11.9,1,1, -6.035, 10519.499, 356.420, 52776.269 24/01/18,19:23:27,12,06,1, 11.9,1,1, -6.035, 10519.488, 356.403, 52776.262 24/01/18,19:23:27,13,06,1, 11.9,1,1, -6.035, 10519.498, 356.440, 52776.293 24/01/18,19:23:27,14,06,1, 11.9,1,1, -6.035, 10519.487, 356.399, 52776.227 24/01/18,19:23:27,15,06,1, 11.9,1,1, -6.035, 10519.462, 356.429, 52776.240 24/01/18,19:23:27,16,06,1, 11.9,1,1, -6.035, 10519.482, 356.429, 52776.258 24/01/18,19:23:27,17,06,1, 11.9,1,1, -6.035, 10519.484, 356.406, 52776.310 24/01/18,19:23:27,18,06,1, 11.9,1,1, -6.035, 10519.461, 356.414, 52776.292 24/01/18,19:23:27,19,06,1, 11.9,1,1, -6.035, 10519.452, 356.400, 52776.313 24/01/18,19:23:28,00,06,1, 11.9,1,1, -6.037, 10519.450, 356.400, 52776.313 24/01/18,19:23:28,01,06,1, 11.9,1,1, -6.037, 10519.453, 356.396, 52776.246 24/01/18,19:23:28,02,06,1, 11.9,1,1, -6.037, 10519.437, 356.401, 52776.267 24/01/18,19:23:28,03,06,1, 11.9,1,1, -6.037, 10519.432, 356.415, 52776.303 24/01/18,19:23:28,04,06,1, 11.9,1,1, -6.037, 10519.423, 356.419, 52776.306 24/01/18,19:23:28,05,06,1, 11.9,1,1, -6.037, 10519.400, 356.447, 52776.309 24/01/18,19:23:28,06,06,1, 11.9,1,1, -6.037, 10519.410, 356.424, 52776.313 24/01/18,19:23:28,07,06,1, 11.9,1,1, -6.037, 10519.406, 356.419, 52776.309 24/01/18,19:23:28,08,06,1, 11.9,1,1, -6.037, 10519.390, 356.420, 52776.304 24/01/18,19:23:28,09,06,1, 11.9,1,1, -6.037, 10519.397, 356.393, 52776.309 24/01/18,19:23:28,10,06,1, 11.9,1,1, -6.037, 10519.366, 356.420, 52776.306 24/01/18,19:23:28,11,06,1, 11.9,1,1, -6.037, 10519.352, 356.409, 52776.279 24/01/18,19:23:28,12,06,1, 11.9,1,1, -6.037, 10519.339, 356.424, 52776.278 24/01/18,19:23:28,13,06,1, 11.9,1,1, -6.037, 10519.336, 356.405, 52776.276 24/01/18,19:23:28,14,06,1, 11.9,1,1, -6.037, 10519.341, 356.425, 52776.294 24/01/18,19:23:28,15,06,1, 11.9,1,1, -6.037, 10519.324, 356.418, 52776.267 24/01/18,19:23:28,16,06,1, 11.9,1,1, -6.037, 10519.313, 356.421, 52776.282 24/01/18,19:23:28,17,06,1, 11.9,1,1, -6.037, 10519.308, 356.418, 52776.286 24/01/18,19:23:28,18,06,1, 11.9,1,1, -6.037, 10519.333, 356.438, 52776.282 24/01/18,19:23:28,19,06,1, 11.9,1,1, -6.037, 10519.308, 356.424, 52776.281 24/01/18,19:23:29,00,06,1, 11.9,1,1, -6.035, 10519.308, 356.424, 52776.281 24/01/18,19:23:29,01,06,1, 11.9,1,1, -6.035, 10519.304, 356.426, 52776.301 24/01/18,19:23:29,02,06,1, 11.9,1,1, -6.035, 10519.289, 356.417, 52776.297 24/01/18,19:23:29,03,06,1, 11.9,1,1, -6.035, 10519.269, 356.417, 52776.282 24/01/18,19:23:29,04,06,1, 11.9,1,1, -6.035, 10519.274, 356.422, 52776.276 24/01/18,19:23:29,05,06,1, 11.9,1,1, -6.035, 10519.257, 356.424, 52776.311 24/01/18,19:23:29,06,06,1, 11.9,1,1, -6.035, 10519.267, 356.418, 52776.253 24/01/18,19:23:29,07,06,1, 11.9,1,1, -6.035, 10519.253, 356.430, 52776.336 24/01/18,19:23:29,08,06,1, 11.9,1,1, -6.035, 10519.234, 356.430, 52776.301 24/01/18,19:23:29,09,06,1, 11.9,1,1, -6.035, 10519.222, 356.422, 52776.302 24/01/18,19:23:29,10,06,1, 11.9,1,1, -6.035, 10519.231, 356.427, 52776.312 24/01/18,19:23:29,11,06,1, 11.9,1,1, -6.035, 10519.210, 356.414, 52776.335 24/01/18,19:23:29,12,06,1, 11.9,1,1, -6.035, 10519.187, 356.416, 52776.285 24/01/18,19:23:29,13,06,1, 11.9,1,1, -6.035, 10519.179, 356.434, 52776.258 24/01/18,19:23:29,14,06,1, 11.9,1,1, -6.035, 10519.189, 356.419, 52776.335 24/01/18,19:23:29,15,06,1, 11.9,1,1, -6.035, 10519.173, 356.431, 52776.330 24/01/18,19:23:29,16,06,1, 11.9,1,1, -6.035, 10519.158, 356.427, 52776.316 24/01/18,19:23:29,17,06,1, 11.9,1,1, -6.035, 10519.147, 356.418, 52776.271 24/01/18,19:23:29,18,06,1, 11.9,1,1, -6.035, 10519.142, 356.425, 52776.299 24/01/18,19:23:29,19,06,1, 11.9,1,1, -6.035, 10519.152, 356.405, 52776.287 24/01/18,19:23:30,00,06,1, 11.9,1,1, -6.036, 10519.149, 356.405, 52776.287 24/01/18,19:23:30,01,06,1, 11.9,1,1, -6.036, 10519.129, 356.428, 52776.313 24/01/18,19:23:30,02,06,1, 11.9,1,1, -6.036, 10519.117, 356.411, 52776.302 24/01/18,19:23:30,03,06,1, 11.9,1,1, -6.036, 10519.107, 356.433, 52776.376 24/01/18,19:23:30,04,06,1, 11.9,1,1, -6.036, 10519.073, 356.412, 52776.310 24/01/18,19:23:30,05,06,1, 11.9,1,1, -6.036, 10519.094, 356.419, 52776.316 24/01/18,19:23:30,06,06,1, 11.9,1,1, -6.036, 10519.061, 356.418, 52776.306 24/01/18,19:23:30,07,06,1, 11.9,1,1, -6.036, 10519.050, 356.437, 52776.329 24/01/18,19:23:30,08,06,1, 11.9,1,1, -6.036, 10519.053, 356.423, 52776.350 24/01/18,19:23:30,09,06,1, 11.9,1,1, -6.036, 10519.049, 356.415, 52776.317 24/01/18,19:23:30,10,06,1, 11.9,1,1, -6.036, 10519.028, 356.414, 52776.321 24/01/18,19:23:30,11,06,1, 11.9,1,1, -6.036, 10519.033, 356.398, 52776.332 24/01/18,19:23:30,12,06,1, 11.9,1,1, -6.036, 10518.994, 356.399, 52776.270 24/01/18,19:23:30,13,06,1, 11.9,1,1, -6.036, 10519.000, 356.400, 52776.279 24/01/18,19:23:30,14,06,1, 11.9,1,1, -6.036, 10518.986, 356.407, 52776.326 24/01/18,19:23:30,15,06,1, 11.9,1,1, -6.036, 10518.983, 356.401, 52776.317 24/01/18,19:23:30,16,06,1, 11.9,1,1, -6.036, 10518.994, 356.394, 52776.332 24/01/18,19:23:30,17,06,1, 11.9,1,1, -6.036, 10518.971, 356.409, 52776.345 24/01/18,19:23:30,18,06,1, 11.9,1,1, -6.036, 10518.957, 356.434, 52776.297 24/01/18,19:23:30,19,06,1, 11.9,1,1, -6.036, 10518.943, 356.417, 52776.298 24/01/18,19:23:31,00,07,1, 11.9,1,1, -6.034, 10518.941, 356.417, 52776.298 24/01/18,19:23:31,01,07,1, 11.9,1,1, -6.034, 10518.915, 356.407, 52776.289 24/01/18,19:23:31,02,07,1, 11.9,1,1, -6.034, 10518.910, 356.401, 52776.314 24/01/18,19:23:31,03,07,1, 11.9,1,1, -6.034, 10518.910, 356.415, 52776.301 24/01/18,19:23:31,04,07,1, 11.9,1,1, -6.034, 10518.893, 356.409, 52776.325 24/01/18,19:23:31,05,07,1, 11.9,1,1, -6.034, 10518.894, 356.435, 52776.333 24/01/18,19:23:31,06,07,1, 11.9,1,1, -6.034, 10518.881, 356.407, 52776.339 24/01/18,19:23:31,07,07,1, 11.9,1,1, -6.034, 10518.865, 356.428, 52776.325 24/01/18,19:23:31,08,07,1, 11.9,1,1, -6.034, 10518.848, 356.403, 52776.319 24/01/18,19:23:31,09,07,1, 11.9,1,1, -6.034, 10518.832, 356.403, 52776.315 24/01/18,19:23:31,10,07,1, 11.9,1,1, -6.034, 10518.859, 356.432, 52776.315 24/01/18,19:23:31,11,07,1, 11.9,1,1, -6.034, 10518.834, 356.416, 52776.284 24/01/18,19:23:31,12,07,1, 11.9,1,1, -6.034, 10518.832, 356.409, 52776.301 24/01/18,19:23:31,13,07,1, 11.9,1,1, -6.034, 10518.827, 356.440, 52776.281 24/01/18,19:23:31,14,07,1, 11.9,1,1, -6.034, 10518.810, 356.447, 52776.301 24/01/18,19:23:31,15,07,1, 11.9,1,1, -6.034, 10518.778, 356.431, 52776.311 24/01/18,19:23:31,16,07,1, 11.9,1,1, -6.034, 10518.829, 356.447, 52776.339 24/01/18,19:23:31,17,07,1, 11.9,1,1, -6.034, 10518.788, 356.454, 52776.325 24/01/18,19:23:31,18,07,1, 11.9,1,1, -6.034, 10518.780, 356.451, 52776.323 24/01/18,19:23:31,19,07,1, 11.9,1,1, -6.034, 10518.773, 356.433, 52776.359 24/01/18,19:23:32,00,07,1, 11.9,1,1, -6.035, 10518.765, 356.433, 52776.359 24/01/18,19:23:32,01,07,1, 11.9,1,1, -6.035, 10518.753, 356.415, 52776.337 24/01/18,19:23:32,02,07,1, 11.9,1,1, -6.035, 10518.747, 356.441, 52776.311 24/01/18,19:23:32,03,07,1, 11.9,1,1, -6.035, 10518.763, 356.455, 52776.359 24/01/18,19:23:32,04,07,1, 11.9,1,1, -6.035, 10518.730, 356.428, 52776.317 24/01/18,19:23:32,05,07,1, 11.9,1,1, -6.035, 10518.712, 356.458, 52776.280 24/01/18,19:23:32,06,07,1, 11.9,1,1, -6.035, 10518.745, 356.440, 52776.314 24/01/18,19:23:32,07,07,1, 11.9,1,1, -6.035, 10518.713, 356.439, 52776.326 24/01/18,19:23:32,08,07,1, 11.9,1,1, -6.035, 10518.711, 356.427, 52776.331 24/01/18,19:23:32,09,07,1, 11.9,1,1, -6.035, 10518.671, 356.430, 52776.339 24/01/18,19:23:32,10,07,1, 11.9,1,1, -6.035, 10518.682, 356.440, 52776.326 24/01/18,19:23:32,11,07,1, 11.9,1,1, -6.035, 10518.661, 356.431, 52776.340 24/01/18,19:23:32,12,07,1, 11.9,1,1, -6.035, 10518.654, 356.426, 52776.285 24/01/18,19:23:32,13,07,1, 11.9,1,1, -6.035, 10518.669, 356.433, 52776.296 24/01/18,19:23:32,14,07,1, 11.9,1,1, -6.035, 10518.632, 356.453, 52776.325 24/01/18,19:23:32,15,07,1, 11.9,1,1, -6.035, 10518.620, 356.420, 52776.290 24/01/18,19:23:32,16,07,1, 11.9,1,1, -6.035, 10518.630, 356.431, 52776.334 24/01/18,19:23:32,17,07,1, 11.9,1,1, -6.035, 10518.661, 356.431, 52776.397 24/01/18,19:23:32,18,07,1, 11.9,1,1, -6.035, 10518.600, 356.442, 52776.328 24/01/18,19:23:32,19,07,1, 11.9,1,1, -6.035, 10518.593, 356.449, 52776.368 24/01/18,19:23:33,00,06,1, 11.9,1,1, -6.035, 10518.590, 356.449, 52776.368 24/01/18,19:23:33,01,06,1, 11.9,1,1, -6.035, 10518.597, 356.435, 52776.309 24/01/18,19:23:33,02,06,1, 11.9,1,1, -6.035, 10518.590, 356.411, 52776.319 24/01/18,19:23:33,03,06,1, 11.9,1,1, -6.035, 10518.581, 356.423, 52776.304 24/01/18,19:23:33,04,06,1, 11.9,1,1, -6.035, 10518.572, 356.443, 52776.332 24/01/18,19:23:33,05,06,1, 11.9,1,1, -6.035, 10518.558, 356.423, 52776.295 24/01/18,19:23:33,06,06,1, 11.9,1,1, -6.035, 10518.546, 356.437, 52776.322 24/01/18,19:23:33,07,06,1, 11.9,1,1, -6.035, 10518.535, 356.411, 52776.351 24/01/18,19:23:33,08,06,1, 11.9,1,1, -6.035, 10518.530, 356.445, 52776.359 24/01/18,19:23:33,09,06,1, 11.9,1,1, -6.035, 10518.504, 356.432, 52776.311 24/01/18,19:23:33,10,06,1, 11.9,1,1, -6.035, 10518.511, 356.442, 52776.299 24/01/18,19:23:33,11,06,1, 11.9,1,1, -6.035, 10518.521, 356.411, 52776.318 24/01/18,19:23:33,12,06,1, 11.9,1,1, -6.035, 10518.490, 356.424, 52776.346 24/01/18,19:23:33,13,06,1, 11.9,1,1, -6.035, 10518.471, 356.436, 52776.320 24/01/18,19:23:33,14,06,1, 11.9,1,1, -6.035, 10518.473, 356.430, 52776.352 24/01/18,19:23:33,15,06,1, 11.9,1,1, -6.035, 10518.451, 356.434, 52776.343 24/01/18,19:23:33,16,06,1, 11.9,1,1, -6.035, 10518.442, 356.445, 52776.328 24/01/18,19:23:33,17,06,1, 11.9,1,1, -6.035, 10518.433, 356.419, 52776.358 24/01/18,19:23:33,18,06,1, 11.9,1,1, -6.035, 10518.427, 356.432, 52776.305 24/01/18,19:23:33,19,06,1, 11.9,1,1, -6.035, 10518.433, 356.422, 52776.346 24/01/18,19:23:34,00,06,1, 11.9,1,1, -6.035, 10518.432, 356.422, 52776.346 24/01/18,19:23:34,01,06,1, 11.9,1,1, -6.035, 10518.417, 356.428, 52776.343 24/01/18,19:23:34,02,06,1, 11.9,1,1, -6.035, 10518.386, 356.427, 52776.284 24/01/18,19:23:34,03,06,1, 11.9,1,1, -6.035, 10518.410, 356.413, 52776.300 24/01/18,19:23:34,04,06,1, 11.9,1,1, -6.035, 10518.397, 356.424, 52776.309 24/01/18,19:23:34,05,06,1, 11.9,1,1, -6.035, 10518.381, 356.420, 52776.313 24/01/18,19:23:34,06,06,1, 11.9,1,1, -6.035, 10518.385, 356.449, 52776.324 24/01/18,19:23:34,07,06,1, 11.9,1,1, -6.035, 10518.343, 356.428, 52776.323 24/01/18,19:23:34,08,06,1, 11.9,1,1, -6.035, 10518.346, 356.434, 52776.289 24/01/18,19:23:34,09,06,1, 11.9,1,1, -6.035, 10518.361, 356.442, 52776.329 24/01/18,19:23:34,10,06,1, 11.9,1,1, -6.035, 10518.326, 356.457, 52776.289 24/01/18,19:23:34,11,06,1, 11.9,1,1, -6.035, 10518.305, 356.446, 52776.330 24/01/18,19:23:34,12,06,1, 11.9,1,1, -6.035, 10518.316, 356.441, 52776.411 24/01/18,19:23:34,13,06,1, 11.9,1,1, -6.035, 10518.297, 356.427, 52776.304 24/01/18,19:23:34,14,06,1, 11.9,1,1, -6.035, 10518.306, 356.433, 52776.405 24/01/18,19:23:34,15,06,1, 11.9,1,1, -6.035, 10518.283, 356.426, 52776.306 24/01/18,19:23:34,16,06,1, 11.9,1,1, -6.035, 10518.289, 356.453, 52776.375 24/01/18,19:23:34,17,06,1, 11.9,1,1, -6.035, 10518.313, 356.441, 52776.451 24/01/18,19:23:34,18,06,1, 11.9,1,1, -6.035, 10518.298, 356.451, 52776.338 24/01/18,19:23:34,19,06,1, 11.9,1,1, -6.035, 10518.269, 356.419, 52776.194 24/01/18,19:23:35,00,07,1, 11.9,1,1, -6.037, 10518.265, 356.419, 52776.194 24/01/18,19:23:35,01,07,1, 11.9,1,1, -6.037, 10518.256, 356.443, 52776.369 24/01/18,19:23:35,02,07,1, 11.9,1,1, -6.037, 10518.271, 356.457, 52776.400 24/01/18,19:23:35,03,07,1, 11.9,1,1, -6.037, 10518.266, 356.449, 52776.392 24/01/18,19:23:35,04,07,1, 11.9,1,1, -6.037, 10518.239, 356.458, 52776.346 24/01/18,19:23:35,05,07,1, 11.9,1,1, -6.037, 10518.237, 356.432, 52776.330 24/01/18,19:23:35,06,07,1, 11.9,1,1, -6.037, 10518.224, 356.448, 52776.327 24/01/18,19:23:35,07,07,1, 11.9,1,1, -6.037, 10518.192, 356.428, 52776.379 24/01/18,19:23:35,08,07,1, 11.9,1,1, -6.037, 10518.190, 356.437, 52776.379 24/01/18,19:23:35,09,07,1, 11.9,1,1, -6.037, 10518.203, 356.432, 52776.341 24/01/18,19:23:35,10,07,1, 11.9,1,1, -6.037, 10518.183, 356.453, 52776.363 24/01/18,19:23:35,11,07,1, 11.9,1,1, -6.037, 10518.193, 356.452, 52776.388 24/01/18,19:23:35,12,07,1, 11.9,1,1, -6.037, 10518.173, 356.435, 52776.338 24/01/18,19:23:35,13,07,1, 11.9,1,1, -6.037, 10518.182, 356.423, 52776.364 24/01/18,19:23:35,14,07,1, 11.9,1,1, -6.037, 10518.179, 356.433, 52776.367 24/01/18,19:23:35,15,07,1, 11.9,1,1, -6.037, 10518.147, 356.429, 52776.378 24/01/18,19:23:35,16,07,1, 11.9,1,1, -6.037, 10518.138, 356.418, 52776.412 24/01/18,19:23:35,17,07,1, 11.9,1,1, -6.037, 10518.143, 356.415, 52776.369 24/01/18,19:23:35,18,07,1, 11.9,1,1, -6.037, 10518.124, 356.418, 52776.368 24/01/18,19:23:35,19,07,1, 11.9,1,1, -6.037, 10518.136, 356.405, 52776.375 24/01/18,19:23:36,00,06,1, 11.9,1,1, -6.037, 10518.131, 356.405, 52776.375 24/01/18,19:23:36,01,06,1, 11.9,1,1, -6.037, 10518.133, 356.432, 52776.348 24/01/18,19:23:36,02,06,1, 11.9,1,1, -6.037, 10518.121, 356.443, 52776.363 24/01/18,19:23:36,03,06,1, 11.9,1,1, -6.037, 10518.114, 356.430, 52776.358 24/01/18,19:23:36,04,06,1, 11.9,1,1, -6.037, 10518.084, 356.424, 52776.351 24/01/18,19:23:36,05,06,1, 11.9,1,1, -6.037, 10518.064, 356.407, 52776.415 24/01/18,19:23:36,06,06,1, 11.9,1,1, -6.037, 10518.088, 356.413, 52776.353 24/01/18,19:23:36,07,06,1, 11.9,1,1, -6.037, 10518.087, 356.426, 52776.379 24/01/18,19:23:36,08,06,1, 11.9,1,1, -6.037, 10518.076, 356.411, 52776.394 24/01/18,19:23:36,09,06,1, 11.9,1,1, -6.037, 10518.080, 356.450, 52776.325 24/01/18,19:23:36,10,06,1, 11.9,1,1, -6.037, 10518.049, 356.423, 52776.370 24/01/18,19:23:36,11,06,1, 11.9,1,1, -6.037, 10518.073, 356.434, 52776.362 24/01/18,19:23:36,12,06,1, 11.9,1,1, -6.037, 10518.058, 356.437, 52776.356 24/01/18,19:23:36,13,06,1, 11.9,1,1, -6.037, 10518.063, 356.433, 52776.399 24/01/18,19:23:36,14,06,1, 11.9,1,1, -6.037, 10518.051, 356.429, 52776.339 24/01/18,19:23:36,15,06,1, 11.9,1,1, -6.037, 10518.038, 356.428, 52776.357 24/01/18,19:23:36,16,06,1, 11.9,1,1, -6.037, 10518.014, 356.421, 52776.358 24/01/18,19:23:36,17,06,1, 11.9,1,1, -6.037, 10518.006, 356.432, 52776.353 24/01/18,19:23:36,18,06,1, 11.9,1,1, -6.037, 10518.019, 356.431, 52776.355 24/01/18,19:23:36,19,06,1, 11.9,1,1, -6.037, 10518.023, 356.427, 52776.342 24/01/18,19:23:37,00,06,1, 11.9,1,1, -6.035, 10518.023, 356.427, 52776.342 24/01/18,19:23:37,01,06,1, 11.9,1,1, -6.035, 10517.992, 356.438, 52776.350 24/01/18,19:23:37,02,06,1, 11.9,1,1, -6.035, 10517.995, 356.410, 52776.355 24/01/18,19:23:37,03,06,1, 11.9,1,1, -6.035, 10518.007, 356.432, 52776.368 24/01/18,19:23:37,04,06,1, 11.9,1,1, -6.035, 10517.981, 356.417, 52776.351 24/01/18,19:23:37,05,06,1, 11.9,1,1, -6.035, 10517.985, 356.436, 52776.346 24/01/18,19:23:37,06,06,1, 11.9,1,1, -6.035, 10517.961, 356.417, 52776.348 24/01/18,19:23:37,07,06,1, 11.9,1,1, -6.035, 10517.987, 356.409, 52776.347 24/01/18,19:23:37,08,06,1, 11.9,1,1, -6.035, 10517.956, 356.415, 52776.332 24/01/18,19:23:37,09,06,1, 11.9,1,1, -6.035, 10517.960, 356.438, 52776.331 24/01/18,19:23:37,10,06,1, 11.9,1,1, -6.035, 10517.944, 356.421, 52776.316 24/01/18,19:23:37,11,06,1, 11.9,1,1, -6.035, 10517.938, 356.426, 52776.365 24/01/18,19:23:37,12,06,1, 11.9,1,1, -6.035, 10517.902, 356.389, 52776.341 24/01/18,19:23:37,13,06,1, 11.9,1,1, -6.035, 10517.945, 356.400, 52776.340 24/01/18,19:23:37,14,06,1, 11.9,1,1, -6.035, 10517.907, 356.431, 52776.313 24/01/18,19:23:37,15,06,1, 11.9,1,1, -6.035, 10517.894, 356.419, 52776.324 24/01/18,19:23:37,16,06,1, 11.9,1,1, -6.035, 10517.933, 356.397, 52776.335 24/01/18,19:23:37,17,06,1, 11.9,1,1, -6.035, 10517.913, 356.394, 52776.347 24/01/18,19:23:37,18,06,1, 11.9,1,1, -6.035, 10517.899, 356.425, 52776.362 24/01/18,19:23:37,19,06,1, 11.9,1,1, -6.035, 10517.919, 356.421, 52776.337 24/01/18,19:23:38,00,07,1, 11.9,1,1, -6.036, 10517.914, 356.421, 52776.337 24/01/18,19:23:38,01,07,1, 11.9,1,1, -6.036, 10517.885, 356.415, 52776.347 24/01/18,19:23:38,02,07,1, 11.9,1,1, -6.036, 10517.886, 356.389, 52776.368 24/01/18,19:23:38,03,07,1, 11.9,1,1, -6.036, 10517.873, 356.401, 52776.355 24/01/18,19:23:38,04,07,1, 11.9,1,1, -6.036, 10517.859, 356.399, 52776.349 24/01/18,19:23:38,05,07,1, 11.9,1,1, -6.036, 10517.867, 356.403, 52776.328 24/01/18,19:23:38,06,07,1, 11.9,1,1, -6.036, 10517.860, 356.420, 52776.336 24/01/18,19:23:38,07,07,1, 11.9,1,1, -6.036, 10517.831, 356.425, 52776.367 24/01/18,19:23:38,08,07,1, 11.9,1,1, -6.036, 10517.839, 356.390, 52776.363 24/01/18,19:23:38,09,07,1, 11.9,1,1, -6.036, 10517.825, 356.414, 52776.383 24/01/18,19:23:38,10,07,1, 11.9,1,1, -6.036, 10517.833, 356.410, 52776.391 24/01/18,19:23:38,11,07,1, 11.9,1,1, -6.036, 10517.822, 356.394, 52776.354 24/01/18,19:23:38,12,07,1, 11.9,1,1, -6.036, 10517.801, 356.399, 52776.303 24/01/18,19:23:38,13,07,1, 11.9,1,1, -6.036, 10517.784, 356.395, 52776.306 24/01/18,19:23:38,14,07,1, 11.9,1,1, -6.036, 10517.797, 356.388, 52776.356 24/01/18,19:23:38,15,07,1, 11.9,1,1, -6.036, 10517.756, 356.392, 52776.387 24/01/18,19:23:38,16,07,1, 11.9,1,1, -6.036, 10517.773, 356.396, 52776.329 24/01/18,19:23:38,17,07,1, 11.9,1,1, -6.036, 10517.755, 356.381, 52776.339 24/01/18,19:23:38,18,07,1, 11.9,1,1, -6.036, 10517.770, 356.383, 52776.282 24/01/18,19:23:38,19,07,1, 11.9,1,1, -6.036, 10517.751, 356.398, 52776.332 24/01/18,19:23:39,00,06,1, 11.9,1,1, -6.034, 10517.747, 356.398, 52776.332 24/01/18,19:23:39,01,06,1, 11.9,1,1, -6.034, 10517.741, 356.382, 52776.383 24/01/18,19:23:39,02,06,1, 11.9,1,1, -6.034, 10517.742, 356.388, 52776.377 24/01/18,19:23:39,03,06,1, 11.9,1,1, -6.034, 10517.728, 356.384, 52776.347 24/01/18,19:23:39,04,06,1, 11.9,1,1, -6.034, 10517.761, 356.394, 52776.374 24/01/18,19:23:39,05,06,1, 11.9,1,1, -6.034, 10517.734, 356.408, 52776.370 24/01/18,19:23:39,06,06,1, 11.9,1,1, -6.034, 10517.725, 356.401, 52776.367 24/01/18,19:23:39,07,06,1, 11.9,1,1, -6.034, 10517.708, 356.391, 52776.339 24/01/18,19:23:39,08,06,1, 11.9,1,1, -6.034, 10517.709, 356.391, 52776.343 24/01/18,19:23:39,09,06,1, 11.9,1,1, -6.034, 10517.694, 356.395, 52776.376 24/01/18,19:23:39,10,06,1, 11.9,1,1, -6.034, 10517.688, 356.396, 52776.366 24/01/18,19:23:39,11,06,1, 11.9,1,1, -6.034, 10517.667, 356.392, 52776.337 24/01/18,19:23:39,12,06,1, 11.9,1,1, -6.034, 10517.653, 356.391, 52776.339 24/01/18,19:23:39,13,06,1, 11.9,1,1, -6.034, 10517.646, 356.369, 52776.362 24/01/18,19:23:39,14,06,1, 11.9,1,1, -6.034, 10517.666, 356.425, 52776.378 24/01/18,19:23:39,15,06,1, 11.9,1,1, -6.034, 10517.648, 356.395, 52776.368 24/01/18,19:23:39,16,06,1, 11.9,1,1, -6.034, 10517.643, 356.392, 52776.329 24/01/18,19:23:39,17,06,1, 11.9,1,1, -6.034, 10517.625, 356.398, 52776.357 24/01/18,19:23:39,18,06,1, 11.9,1,1, -6.034, 10517.649, 356.400, 52776.326 24/01/18,19:23:39,19,06,1, 11.9,1,1, -6.034, 10517.633, 356.397, 52776.399 24/01/18,19:23:40,00,06,1, 11.9,1,1, -6.034, 10517.631, 356.397, 52776.399 24/01/18,19:23:40,01,06,1, 11.9,1,1, -6.034, 10517.597, 356.375, 52776.354 24/01/18,19:23:40,02,06,1, 11.9,1,1, -6.034, 10517.619, 356.396, 52776.345 24/01/18,19:23:40,03,06,1, 11.9,1,1, -6.034, 10517.607, 356.396, 52776.339 24/01/18,19:23:40,04,06,1, 11.9,1,1, -6.034, 10517.600, 356.351, 52776.362 24/01/18,19:23:40,05,06,1, 11.9,1,1, -6.034, 10517.589, 356.398, 52776.358 24/01/18,19:23:40,06,06,1, 11.9,1,1, -6.034, 10517.592, 356.402, 52776.375 24/01/18,19:23:40,07,06,1, 11.9,1,1, -6.034, 10517.575, 356.364, 52776.344 24/01/18,19:23:40,08,06,1, 11.9,1,1, -6.034, 10517.596, 356.389, 52776.386 24/01/18,19:23:40,09,06,1, 11.9,1,1, -6.034, 10517.559, 356.363, 52776.368 24/01/18,19:23:40,10,06,1, 11.9,1,1, -6.034, 10517.548, 356.386, 52776.389 24/01/18,19:23:40,11,06,1, 11.9,1,1, -6.034, 10517.564, 356.363, 52776.362 24/01/18,19:23:40,12,06,1, 11.9,1,1, -6.034, 10517.531, 356.386, 52776.492 24/01/18,19:23:40,13,06,1, 11.9,1,1, -6.034, 10517.518, 356.382, 52776.366 24/01/18,19:23:40,14,06,1, 11.9,1,1, -6.034, 10517.544, 356.398, 52776.384 24/01/18,19:23:40,15,06,1, 11.9,1,1, -6.034, 10517.507, 356.378, 52776.380 24/01/18,19:23:40,16,06,1, 11.9,1,1, -6.034, 10517.496, 356.389, 52776.395 24/01/18,19:23:40,17,06,1, 11.9,1,1, -6.034, 10517.514, 356.388, 52776.366 24/01/18,19:23:40,18,06,1, 11.9,1,1, -6.034, 10517.519, 356.378, 52776.364 24/01/18,19:23:40,19,06,1, 11.9,1,1, -6.034, 10517.480, 356.367, 52776.350 24/01/18,19:23:41,00,06,1, 11.9,1,1, -6.038, 10517.472, 356.367, 52776.350 24/01/18,19:23:41,01,06,1, 11.9,1,1, -6.038, 10517.487, 356.406, 52776.372 24/01/18,19:23:41,02,06,1, 11.9,1,1, -6.038, 10517.491, 356.370, 52776.369 24/01/18,19:23:41,03,06,1, 11.9,1,1, -6.038, 10517.473, 356.368, 52776.330 24/01/18,19:23:41,04,06,1, 11.9,1,1, -6.038, 10517.460, 356.373, 52776.347 24/01/18,19:23:41,05,06,1, 11.9,1,1, -6.038, 10517.454, 356.374, 52776.377 24/01/18,19:23:41,06,06,1, 11.9,1,1, -6.038, 10517.455, 356.394, 52776.375 24/01/18,19:23:41,07,06,1, 11.9,1,1, -6.038, 10517.435, 356.378, 52776.391 24/01/18,19:23:41,08,06,1, 11.9,1,1, -6.038, 10517.436, 356.385, 52776.359 24/01/18,19:23:41,09,06,1, 11.9,1,1, -6.038, 10517.424, 356.378, 52776.353 24/01/18,19:23:41,10,06,1, 11.9,1,1, -6.038, 10517.429, 356.377, 52776.367 24/01/18,19:23:41,11,06,1, 11.9,1,1, -6.038, 10517.397, 356.376, 52776.382 24/01/18,19:23:41,12,06,1, 11.9,1,1, -6.038, 10517.395, 356.366, 52776.416 24/01/18,19:23:41,13,06,1, 11.9,1,1, -6.038, 10517.432, 356.409, 52776.413 24/01/18,19:23:41,14,06,1, 11.9,1,1, -6.038, 10517.387, 356.360, 52776.373 24/01/18,19:23:41,15,06,1, 11.9,1,1, -6.038, 10517.402, 356.388, 52776.343 24/01/18,19:23:41,16,06,1, 11.9,1,1, -6.038, 10517.395, 356.387, 52776.360 24/01/18,19:23:41,17,06,1, 11.9,1,1, -6.038, 10517.374, 356.374, 52776.413 24/01/18,19:23:41,18,06,1, 11.9,1,1, -6.038, 10517.353, 356.347, 52776.379 24/01/18,19:23:41,19,06,1, 11.9,1,1, -6.038, 10517.363, 356.357, 52776.402 24/01/18,19:23:42,00,06,1, 11.9,1,1, -6.038, 10517.355, 356.357, 52776.402 24/01/18,19:23:42,01,06,1, 11.9,1,1, -6.038, 10517.349, 356.348, 52776.381 24/01/18,19:23:42,02,06,1, 11.9,1,1, -6.038, 10517.333, 356.355, 52776.371 24/01/18,19:23:42,03,06,1, 11.9,1,1, -6.038, 10517.324, 356.335, 52776.375 24/01/18,19:23:42,04,06,1, 11.9,1,1, -6.038, 10517.327, 356.382, 52776.384 24/01/18,19:23:42,05,06,1, 11.9,1,1, -6.038, 10517.334, 356.346, 52776.382 24/01/18,19:23:42,06,06,1, 11.9,1,1, -6.038, 10517.296, 356.351, 52776.378 24/01/18,19:23:42,07,06,1, 11.9,1,1, -6.038, 10517.303, 356.357, 52776.390 24/01/18,19:23:42,08,06,1, 11.9,1,1, -6.038, 10517.311, 356.363, 52776.417 24/01/18,19:23:42,09,06,1, 11.9,1,1, -6.038, 10517.280, 356.374, 52776.403 24/01/18,19:23:42,10,06,1, 11.9,1,1, -6.038, 10517.288, 356.378, 52776.408 24/01/18,19:23:42,11,06,1, 11.9,1,1, -6.038, 10517.278, 356.346, 52776.378 24/01/18,19:23:42,12,06,1, 11.9,1,1, -6.038, 10517.268, 356.366, 52776.377 24/01/18,19:23:42,13,06,1, 11.9,1,1, -6.038, 10517.290, 356.371, 52776.281 24/01/18,19:23:42,14,06,1, 11.9,1,1, -6.038, 10517.216, 356.370, 52776.435 24/01/18,19:23:42,15,06,1, 11.9,1,1, -6.038, 10517.231, 356.390, 52776.433 24/01/18,19:23:42,16,06,1, 11.9,1,1, -6.038, 10517.221, 356.355, 52776.434 24/01/18,19:23:42,17,06,1, 11.9,1,1, -6.038, 10517.239, 356.365, 52776.408 24/01/18,19:23:42,18,06,1, 11.9,1,1, -6.038, 10517.220, 356.365, 52776.417 24/01/18,19:23:42,19,06,1, 11.9,1,1, -6.038, 10517.208, 356.364, 52776.400 24/01/18,19:23:43,00,06,1, 11.9,1,1, -6.034, 10517.205, 356.364, 52776.400 24/01/18,19:23:43,01,06,1, 11.9,1,1, -6.034, 10517.181, 356.353, 52776.280 24/01/18,19:23:43,02,06,1, 11.9,1,1, -6.034, 10517.227, 356.331, 52776.262 24/01/18,19:23:43,03,06,1, 11.9,1,1, -6.034, 10517.157, 356.365, 52776.459 24/01/18,19:23:43,04,06,1, 11.9,1,1, -6.034, 10517.198, 356.353, 52776.371 24/01/18,19:23:43,05,06,1, 11.9,1,1, -6.034, 10517.203, 356.351, 52776.375 24/01/18,19:23:43,06,06,1, 11.9,1,1, -6.034, 10517.159, 356.350, 52776.368 24/01/18,19:23:43,07,06,1, 11.9,1,1, -6.034, 10517.133, 356.361, 52776.401 24/01/18,19:23:43,08,06,1, 11.9,1,1, -6.034, 10517.137, 356.347, 52776.368 24/01/18,19:23:43,09,06,1, 11.9,1,1, -6.034, 10517.134, 356.372, 52776.352 24/01/18,19:23:43,10,06,1, 11.9,1,1, -6.034, 10517.123, 356.361, 52776.404 24/01/18,19:23:43,11,06,1, 11.9,1,1, -6.034, 10517.119, 356.344, 52776.411 24/01/18,19:23:43,12,06,1, 11.9,1,1, -6.034, 10517.112, 356.354, 52776.425 24/01/18,19:23:43,13,06,1, 11.9,1,1, -6.034, 10517.117, 356.349, 52776.384 24/01/18,19:23:43,14,06,1, 11.9,1,1, -6.034, 10517.092, 356.347, 52776.368 24/01/18,19:23:43,15,06,1, 11.9,1,1, -6.034, 10517.102, 356.354, 52776.464 24/01/18,19:23:43,16,06,1, 11.9,1,1, -6.034, 10517.047, 356.366, 52776.395 24/01/18,19:23:43,17,06,1, 11.9,1,1, -6.034, 10517.059, 356.350, 52776.432 24/01/18,19:23:43,18,06,1, 11.9,1,1, -6.034, 10517.057, 356.364, 52776.402 24/01/18,19:23:43,19,06,1, 11.9,1,1, -6.034, 10517.050, 356.362, 52776.392 24/01/18,19:23:44,00,06,1, 11.9,1,1, -6.037, 10517.046, 356.362, 52776.392 24/01/18,19:23:44,01,06,1, 11.9,1,1, -6.037, 10517.054, 356.345, 52776.410 24/01/18,19:23:44,02,06,1, 11.9,1,1, -6.037, 10517.040, 356.338, 52776.364 24/01/18,19:23:44,03,06,1, 11.9,1,1, -6.037, 10517.045, 356.364, 52776.357 24/01/18,19:23:44,04,06,1, 11.9,1,1, -6.037, 10517.008, 356.339, 52776.362 24/01/18,19:23:44,05,06,1, 11.9,1,1, -6.037, 10517.014, 356.340, 52776.388 24/01/18,19:23:44,06,06,1, 11.9,1,1, -6.037, 10517.002, 356.342, 52776.398 24/01/18,19:23:44,07,06,1, 11.9,1,1, -6.037, 10516.992, 356.342, 52776.398 24/01/18,19:23:44,08,06,1, 11.9,1,1, -6.037, 10516.992, 356.323, 52776.390 24/01/18,19:23:44,09,06,1, 11.9,1,1, -6.037, 10516.963, 356.352, 52776.427 24/01/18,19:23:44,10,06,1, 11.9,1,1, -6.037, 10516.972, 356.327, 52776.439 24/01/18,19:23:44,11,06,1, 11.9,1,1, -6.037, 10516.978, 356.326, 52776.408 24/01/18,19:23:44,12,06,1, 11.9,1,1, -6.037, 10516.936, 356.327, 52776.389 24/01/18,19:23:44,13,06,1, 11.9,1,1, -6.037, 10516.947, 356.330, 52776.419 24/01/18,19:23:44,14,06,1, 11.9,1,1, -6.037, 10516.956, 356.332, 52776.408 24/01/18,19:23:44,15,06,1, 11.9,1,1, -6.037, 10516.956, 356.328, 52776.388 24/01/18,19:23:44,16,06,1, 11.9,1,1, -6.037, 10516.921, 356.327, 52776.395 24/01/18,19:23:44,17,06,1, 11.9,1,1, -6.037, 10516.922, 356.328, 52776.404 24/01/18,19:23:44,18,06,1, 11.9,1,1, -6.037, 10516.925, 356.339, 52776.447 24/01/18,19:23:44,19,06,1, 11.9,1,1, -6.037, 10516.902, 356.337, 52776.398 24/01/18,19:23:45,00,07,1, 11.9,1,1, -6.035, 10516.896, 356.337, 52776.398 24/01/18,19:23:45,01,07,1, 11.9,1,1, -6.035, 10516.887, 356.318, 52776.403 24/01/18,19:23:45,02,07,1, 11.9,1,1, -6.035, 10516.897, 356.336, 52776.360 24/01/18,19:23:45,03,07,1, 11.9,1,1, -6.035, 10516.888, 356.330, 52776.384 24/01/18,19:23:45,04,07,1, 11.9,1,1, -6.035, 10516.856, 356.310, 52776.342 24/01/18,19:23:45,05,07,1, 11.9,1,1, -6.035, 10516.854, 356.323, 52776.388 24/01/18,19:23:45,06,07,1, 11.9,1,1, -6.035, 10516.852, 356.316, 52776.379 24/01/18,19:23:45,07,07,1, 11.9,1,1, -6.035, 10516.833, 356.341, 52776.397 24/01/18,19:23:45,08,07,1, 11.9,1,1, -6.035, 10516.822, 356.325, 52776.436 24/01/18,19:23:45,09,07,1, 11.9,1,1, -6.035, 10516.807, 356.311, 52776.419 24/01/18,19:23:45,10,07,1, 11.9,1,1, -6.035, 10516.808, 356.337, 52776.396 24/01/18,19:23:45,11,07,1, 11.9,1,1, -6.035, 10516.800, 356.305, 52776.410 24/01/18,19:23:45,12,07,1, 11.9,1,1, -6.035, 10516.790, 356.317, 52776.438 24/01/18,19:23:45,13,07,1, 11.9,1,1, -6.035, 10516.798, 356.342, 52776.399 24/01/18,19:23:45,14,07,1, 11.9,1,1, -6.035, 10516.810, 356.316, 52776.457 24/01/18,19:23:45,15,07,1, 11.9,1,1, -6.035, 10516.777, 356.324, 52776.420 24/01/18,19:23:45,16,07,1, 11.9,1,1, -6.035, 10516.768, 356.319, 52776.467 24/01/18,19:23:45,17,07,1, 11.9,1,1, -6.035, 10516.756, 356.310, 52776.442 24/01/18,19:23:45,18,07,1, 11.9,1,1, -6.035, 10516.751, 356.307, 52776.423 24/01/18,19:23:45,19,07,1, 11.9,1,1, -6.035, 10516.749, 356.305, 52776.421 24/01/18,19:23:46,00,07,1, 11.9,1,1, -6.034, 10516.746, 356.305, 52776.421 24/01/18,19:23:46,01,07,1, 11.9,1,1, -6.034, 10516.738, 356.300, 52776.431 24/01/18,19:23:46,02,07,1, 11.9,1,1, -6.034, 10516.757, 356.310, 52776.431 24/01/18,19:23:46,03,07,1, 11.9,1,1, -6.034, 10516.728, 356.328, 52776.398 24/01/18,19:23:46,04,07,1, 11.9,1,1, -6.034, 10516.715, 356.299, 52776.431 24/01/18,19:23:46,05,07,1, 11.9,1,1, -6.034, 10516.727, 356.310, 52776.437 24/01/18,19:23:46,06,07,1, 11.9,1,1, -6.034, 10516.702, 356.292, 52776.433 24/01/18,19:23:46,07,07,1, 11.9,1,1, -6.034, 10516.688, 356.302, 52776.455 24/01/18,19:23:46,08,07,1, 11.9,1,1, -6.034, 10516.693, 356.293, 52776.409 24/01/18,19:23:46,09,07,1, 11.9,1,1, -6.034, 10516.701, 356.316, 52776.452 24/01/18,19:23:46,10,07,1, 11.9,1,1, -6.034, 10516.666, 356.312, 52776.445 24/01/18,19:23:46,11,07,1, 11.9,1,1, -6.034, 10516.686, 356.286, 52776.425 24/01/18,19:23:46,12,07,1, 11.9,1,1, -6.034, 10516.677, 356.300, 52776.393 24/01/18,19:23:46,13,07,1, 11.9,1,1, -6.034, 10516.646, 356.294, 52776.472 24/01/18,19:23:46,14,07,1, 11.9,1,1, -6.034, 10516.645, 356.295, 52776.439 24/01/18,19:23:46,15,07,1, 11.9,1,1, -6.034, 10516.638, 356.307, 52776.463 24/01/18,19:23:46,16,07,1, 11.9,1,1, -6.034, 10516.629, 356.297, 52776.440 24/01/18,19:23:46,17,07,1, 11.9,1,1, -6.034, 10516.622, 356.301, 52776.462 24/01/18,19:23:46,18,07,1, 11.9,1,1, -6.034, 10516.634, 356.283, 52776.397 24/01/18,19:23:46,19,07,1, 11.9,1,1, -6.034, 10516.596, 356.293, 52776.410 24/01/18,19:23:47,00,07,1, 11.9,1,1, -6.033, 10516.587, 356.293, 52776.410 24/01/18,19:23:47,01,07,1, 11.9,1,1, -6.033, 10516.599, 356.284, 52776.454 24/01/18,19:23:47,02,07,1, 11.9,1,1, -6.033, 10516.604, 356.278, 52776.489 24/01/18,19:23:47,03,07,1, 11.9,1,1, -6.033, 10516.581, 356.285, 52776.450 24/01/18,19:23:47,04,07,1, 11.9,1,1, -6.033, 10516.578, 356.287, 52776.461 24/01/18,19:23:47,05,07,1, 11.9,1,1, -6.033, 10516.566, 356.291, 52776.492 24/01/18,19:23:47,06,07,1, 11.9,1,1, -6.033, 10516.553, 356.251, 52776.203 24/01/18,19:23:47,07,07,1, 11.9,1,1, -6.033, 10516.543, 356.261, 52776.516 24/01/18,19:23:47,08,07,1, 11.9,1,1, -6.033, 10516.542, 356.271, 52776.466 24/01/18,19:23:47,09,07,1, 11.9,1,1, -6.033, 10516.544, 356.282, 52776.502 24/01/18,19:23:47,10,07,1, 11.9,1,1, -6.033, 10516.522, 356.276, 52776.463 24/01/18,19:23:47,11,07,1, 11.9,1,1, -6.033, 10516.510, 356.296, 52776.457 24/01/18,19:23:47,12,07,1, 11.9,1,1, -6.033, 10516.496, 356.267, 52776.445 24/01/18,19:23:47,13,07,1, 11.9,1,1, -6.033, 10516.507, 356.277, 52776.459 24/01/18,19:23:47,14,07,1, 11.9,1,1, -6.033, 10516.476, 356.268, 52776.467 24/01/18,19:23:47,15,07,1, 11.9,1,1, -6.033, 10516.488, 356.274, 52776.462 24/01/18,19:23:47,16,07,1, 11.9,1,1, -6.033, 10516.497, 356.258, 52776.475 24/01/18,19:23:47,17,07,1, 11.9,1,1, -6.033, 10516.476, 356.261, 52776.472 24/01/18,19:23:47,18,07,1, 11.9,1,1, -6.033, 10516.465, 356.283, 52776.490 24/01/18,19:23:47,19,07,1, 11.9,1,1, -6.033, 10516.467, 356.262, 52776.441 24/01/18,19:23:48,00,07,1, 11.9,1,1, -6.035, 10516.462, 356.262, 52776.441 24/01/18,19:23:48,01,07,1, 11.9,1,1, -6.035, 10516.437, 356.274, 52776.483 24/01/18,19:23:48,02,07,1, 11.9,1,1, -6.035, 10516.424, 356.280, 52776.649 24/01/18,19:23:48,03,07,1, 11.9,1,1, -6.035, 10516.404, 356.267, 52776.467 24/01/18,19:23:48,04,07,1, 11.9,1,1, -6.035, 10516.390, 356.285, 52776.452 24/01/18,19:23:48,05,07,1, 11.9,1,1, -6.035, 10516.401, 356.277, 52776.505 24/01/18,19:23:48,06,07,1, 11.9,1,1, -6.035, 10516.393, 356.282, 52776.456 24/01/18,19:23:48,07,07,1, 11.9,1,1, -6.035, 10516.396, 356.238, 52776.471 24/01/18,19:23:48,08,07,1, 11.9,1,1, -6.035, 10516.380, 356.269, 52776.468 24/01/18,19:23:48,09,07,1, 11.9,1,1, -6.035, 10516.385, 356.255, 52776.461 24/01/18,19:23:48,10,07,1, 11.9,1,1, -6.035, 10516.359, 356.253, 52776.454 24/01/18,19:23:48,11,07,1, 11.9,1,1, -6.035, 10516.352, 356.262, 52776.427 24/01/18,19:23:48,12,07,1, 11.9,1,1, -6.035, 10516.360, 356.262, 52776.428 24/01/18,19:23:48,13,07,1, 11.9,1,1, -6.035, 10516.337, 356.263, 52776.446 24/01/18,19:23:48,14,07,1, 11.9,1,1, -6.035, 10516.345, 356.240, 52776.473 24/01/18,19:23:48,15,07,1, 11.9,1,1, -6.035, 10516.324, 356.244, 52776.480 24/01/18,19:23:48,16,07,1, 11.9,1,1, -6.035, 10516.311, 356.247, 52776.481 24/01/18,19:23:48,17,07,1, 11.9,1,1, -6.035, 10516.307, 356.259, 52776.482 24/01/18,19:23:48,18,07,1, 11.9,1,1, -6.035, 10516.303, 356.261, 52776.488 24/01/18,19:23:48,19,07,1, 11.9,1,1, -6.035, 10516.284, 356.257, 52776.440 24/01/18,19:23:49,00,06,1, 12.0,1,1, -6.037, 10516.279, 356.257, 52776.440 24/01/18,19:23:49,01,06,1, 12.0,1,1, -6.037, 10516.295, 356.228, 52776.426 24/01/18,19:23:49,02,06,1, 12.0,1,1, -6.037, 10516.262, 356.234, 52776.403 24/01/18,19:23:49,03,06,1, 12.0,1,1, -6.037, 10516.239, 356.252, 52776.396 24/01/18,19:23:49,04,06,1, 12.0,1,1, -6.037, 10516.237, 356.266, 52776.462 24/01/18,19:23:49,05,06,1, 12.0,1,1, -6.037, 10516.224, 356.226, 52776.416 24/01/18,19:23:49,06,06,1, 12.0,1,1, -6.037, 10516.228, 356.245, 52776.460 24/01/18,19:23:49,07,06,1, 12.0,1,1, -6.037, 10516.235, 356.235, 52776.427 24/01/18,19:23:49,08,06,1, 12.0,1,1, -6.037, 10516.192, 356.249, 52776.392 24/01/18,19:23:49,09,06,1, 12.0,1,1, -6.037, 10516.203, 356.228, 52776.483 24/01/18,19:23:49,10,06,1, 12.0,1,1, -6.037, 10516.169, 356.242, 52776.548 24/01/18,19:23:49,11,06,1, 12.0,1,1, -6.037, 10516.183, 356.233, 52776.466 24/01/18,19:23:49,12,06,1, 12.0,1,1, -6.037, 10516.194, 356.245, 52776.374 24/01/18,19:23:49,13,06,1, 12.0,1,1, -6.037, 10516.146, 356.258, 52776.507 24/01/18,19:23:49,14,06,1, 12.0,1,1, -6.037, 10516.129, 356.259, 52776.497 24/01/18,19:23:49,15,06,1, 12.0,1,1, -6.037, 10516.126, 356.242, 52776.451 24/01/18,19:23:49,16,06,1, 12.0,1,1, -6.037, 10516.133, 356.245, 52776.496 24/01/18,19:23:49,17,06,1, 12.0,1,1, -6.037, 10516.114, 356.246, 52776.475 24/01/18,19:23:49,18,06,1, 12.0,1,1, -6.037, 10516.134, 356.226, 52776.483 24/01/18,19:23:49,19,06,1, 12.0,1,1, -6.037, 10516.103, 356.205, 52776.502 24/01/18,19:23:50,00,07,1, 11.8,1,1, -6.037, 10516.095, 356.205, 52776.502 24/01/18,19:23:50,01,07,1, 11.8,1,1, -6.037, 10516.102, 356.222, 52776.479 24/01/18,19:23:50,02,07,1, 11.8,1,1, -6.037, 10516.057, 356.203, 52776.500 24/01/18,19:23:50,03,07,1, 11.8,1,1, -6.037, 10516.047, 356.202, 52776.477 24/01/18,19:23:50,04,07,1, 11.8,1,1, -6.037, 10516.043, 356.213, 52776.475 24/01/18,19:23:50,05,07,1, 11.8,1,1, -6.037, 10516.050, 356.204, 52776.463 24/01/18,19:23:50,06,07,1, 11.8,1,1, -6.037, 10516.042, 356.191, 52776.451 24/01/18,19:23:50,07,07,1, 11.8,1,1, -6.037, 10516.035, 356.209, 52776.480 24/01/18,19:23:50,08,07,1, 11.8,1,1, -6.037, 10516.054, 356.201, 52776.508 24/01/18,19:23:50,09,07,1, 11.8,1,1, -6.037, 10516.032, 356.190, 52776.447 24/01/18,19:23:50,10,07,1, 11.8,1,1, -6.037, 10516.013, 356.217, 52776.479 24/01/18,19:23:50,11,07,1, 11.8,1,1, -6.037, 10516.020, 356.212, 52776.518 24/01/18,19:23:50,12,07,1, 11.8,1,1, -6.037, 10516.005, 356.215, 52776.510 24/01/18,19:23:50,13,07,1, 11.8,1,1, -6.037, 10515.988, 356.178, 52776.419 24/01/18,19:23:50,14,07,1, 11.8,1,1, -6.037, 10515.985, 356.183, 52776.537 24/01/18,19:23:50,15,07,1, 11.8,1,1, -6.037, 10515.970, 356.185, 52776.498 24/01/18,19:23:50,16,07,1, 11.8,1,1, -6.037, 10515.956, 356.197, 52776.500 24/01/18,19:23:50,17,07,1, 11.8,1,1, -6.037, 10515.975, 356.196, 52776.496 24/01/18,19:23:50,18,07,1, 11.8,1,1, -6.037, 10515.960, 356.224, 52776.484 24/01/18,19:23:50,19,07,1, 11.8,1,1, -6.037, 10515.939, 356.200, 52776.472 24/01/18,19:23:51,00,07,1, 11.9,1,1, -6.034, 10515.937, 356.200, 52776.472 24/01/18,19:23:51,01,07,1, 11.9,1,1, -6.034, 10515.938, 356.209, 52776.500 24/01/18,19:23:51,02,07,1, 11.9,1,1, -6.034, 10515.920, 356.189, 52776.473 24/01/18,19:23:51,03,07,1, 11.9,1,1, -6.034, 10515.929, 356.187, 52776.550 24/01/18,19:23:51,04,07,1, 11.9,1,1, -6.034, 10515.921, 356.185, 52776.490 24/01/18,19:23:51,05,07,1, 11.9,1,1, -6.034, 10515.867, 356.186, 52776.494 24/01/18,19:23:51,06,07,1, 11.9,1,1, -6.034, 10515.887, 356.217, 52776.531 24/01/18,19:23:51,07,07,1, 11.9,1,1, -6.034, 10515.866, 356.198, 52776.550 24/01/18,19:23:51,08,07,1, 11.9,1,1, -6.034, 10515.870, 356.193, 52776.543 24/01/18,19:23:51,09,07,1, 11.9,1,1, -6.034, 10515.843, 356.184, 52776.527 24/01/18,19:23:51,10,07,1, 11.9,1,1, -6.034, 10515.845, 356.195, 52776.482 24/01/18,19:23:51,11,07,1, 11.9,1,1, -6.034, 10515.825, 356.183, 52776.470 24/01/18,19:23:51,12,07,1, 11.9,1,1, -6.034, 10515.813, 356.181, 52776.543 24/01/18,19:23:51,13,07,1, 11.9,1,1, -6.034, 10515.821, 356.195, 52776.538 24/01/18,19:23:51,14,07,1, 11.9,1,1, -6.034, 10515.802, 356.190, 52776.521 24/01/18,19:23:51,15,07,1, 11.9,1,1, -6.034, 10515.810, 356.192, 52776.478 24/01/18,19:23:51,16,07,1, 11.9,1,1, -6.034, 10515.804, 356.183, 52776.541 24/01/18,19:23:51,17,07,1, 11.9,1,1, -6.034, 10515.799, 356.192, 52776.587 24/01/18,19:23:51,18,07,1, 11.9,1,1, -6.034, 10515.788, 356.162, 52776.551 24/01/18,19:23:51,19,07,1, 11.9,1,1, -6.034, 10515.780, 356.160, 52776.519 24/01/18,19:23:52,00,06,1, 11.9,1,1, -6.038, 10515.778, 356.160, 52776.519 24/01/18,19:23:52,01,06,1, 11.9,1,1, -6.038, 10515.770, 356.166, 52776.551 24/01/18,19:23:52,02,06,1, 11.9,1,1, -6.038, 10515.758, 356.166, 52776.542 24/01/18,19:23:52,03,06,1, 11.9,1,1, -6.038, 10515.745, 356.162, 52776.499 24/01/18,19:23:52,04,06,1, 11.9,1,1, -6.038, 10515.733, 356.182, 52776.579 24/01/18,19:23:52,05,06,1, 11.9,1,1, -6.038, 10515.728, 356.179, 52776.530 24/01/18,19:23:52,06,06,1, 11.9,1,1, -6.038, 10515.715, 356.170, 52776.510 24/01/18,19:23:52,07,06,1, 11.9,1,1, -6.038, 10515.725, 356.182, 52776.544 24/01/18,19:23:52,08,06,1, 11.9,1,1, -6.038, 10515.720, 356.184, 52776.504 24/01/18,19:23:52,09,06,1, 11.9,1,1, -6.038, 10515.729, 356.166, 52776.546 24/01/18,19:23:52,10,06,1, 11.9,1,1, -6.038, 10515.714, 356.165, 52776.580 24/01/18,19:23:52,11,06,1, 11.9,1,1, -6.038, 10515.688, 356.176, 52776.565 24/01/18,19:23:52,12,06,1, 11.9,1,1, -6.038, 10515.664, 356.182, 52776.542 24/01/18,19:23:52,13,06,1, 11.9,1,1, -6.038, 10515.680, 356.161, 52776.565 24/01/18,19:23:52,14,06,1, 11.9,1,1, -6.038, 10515.675, 356.162, 52776.607 24/01/18,19:23:52,15,06,1, 11.9,1,1, -6.038, 10515.660, 356.185, 52776.600 24/01/18,19:23:52,16,06,1, 11.9,1,1, -6.038, 10515.650, 356.159, 52776.571 24/01/18,19:23:52,17,06,1, 11.9,1,1, -6.038, 10515.645, 356.142, 52776.547 24/01/18,19:23:52,18,06,1, 11.9,1,1, -6.038, 10515.662, 356.167, 52776.543 24/01/18,19:23:52,19,06,1, 11.9,1,1, -6.038, 10515.639, 356.170, 52776.548 24/01/18,19:23:53,00,07,1, 11.9,1,1, -6.035, 10515.636, 356.170, 52776.548 24/01/18,19:23:53,01,07,1, 11.9,1,1, -6.035, 10515.637, 356.128, 52776.531 24/01/18,19:23:53,02,07,1, 11.9,1,1, -6.035, 10515.611, 356.184, 52776.548 24/01/18,19:23:53,03,07,1, 11.9,1,1, -6.035, 10515.610, 356.164, 52776.597 24/01/18,19:23:53,04,07,1, 11.9,1,1, -6.035, 10515.625, 356.126, 52776.585 24/01/18,19:23:53,05,07,1, 11.9,1,1, -6.035, 10515.588, 356.139, 52776.604 24/01/18,19:23:53,06,07,1, 11.9,1,1, -6.035, 10515.590, 356.141, 52776.576 24/01/18,19:23:53,07,07,1, 11.9,1,1, -6.035, 10515.590, 356.162, 52776.587 24/01/18,19:23:53,08,07,1, 11.9,1,1, -6.035, 10515.579, 356.143, 52776.597 24/01/18,19:23:53,09,07,1, 11.9,1,1, -6.035, 10515.574, 356.131, 52776.589 24/01/18,19:23:53,10,07,1, 11.9,1,1, -6.035, 10515.577, 356.128, 52776.551 24/01/18,19:23:53,11,07,1, 11.9,1,1, -6.035, 10515.548, 356.130, 52776.545 24/01/18,19:23:53,12,07,1, 11.9,1,1, -6.035, 10515.538, 356.130, 52776.565 24/01/18,19:23:53,13,07,1, 11.9,1,1, -6.035, 10515.547, 356.119, 52776.566 24/01/18,19:23:53,14,07,1, 11.9,1,1, -6.035, 10515.506, 356.132, 52776.583 24/01/18,19:23:53,15,07,1, 11.9,1,1, -6.035, 10515.515, 356.128, 52776.588 24/01/18,19:23:53,16,07,1, 11.9,1,1, -6.035, 10515.523, 356.124, 52776.564 24/01/18,19:23:53,17,07,1, 11.9,1,1, -6.035, 10515.517, 356.137, 52776.597 24/01/18,19:23:53,18,07,1, 11.9,1,1, -6.035, 10515.518, 356.138, 52776.596 24/01/18,19:23:53,19,07,1, 11.9,1,1, -6.035, 10515.501, 356.118, 52776.593 24/01/18,19:23:54,00,08,1, 11.9,1,1, -6.039, 10515.494, 356.118, 52776.593 24/01/18,19:23:54,01,08,1, 11.9,1,1, -6.039, 10515.463, 356.140, 52776.594 24/01/18,19:23:54,02,08,1, 11.9,1,1, -6.039, 10515.488, 356.144, 52776.518 24/01/18,19:23:54,03,08,1, 11.9,1,1, -6.039, 10515.481, 356.139, 52776.557 24/01/18,19:23:54,04,08,1, 11.9,1,1, -6.039, 10515.471, 356.147, 52776.532 24/01/18,19:23:54,05,08,1, 11.9,1,1, -6.039, 10515.487, 356.112, 52776.519 24/01/18,19:23:54,06,08,1, 11.9,1,1, -6.039, 10515.471, 356.117, 52776.567 24/01/18,19:23:54,07,08,1, 11.9,1,1, -6.039, 10515.451, 356.144, 52776.575 24/01/18,19:23:54,08,08,1, 11.9,1,1, -6.039, 10515.416, 356.129, 52776.699 24/01/18,19:23:54,09,08,1, 11.9,1,1, -6.039, 10515.469, 356.106, 52776.494 24/01/18,19:23:54,10,08,1, 11.9,1,1, -6.039, 10515.443, 356.104, 52776.517 24/01/18,19:23:54,11,08,1, 11.9,1,1, -6.039, 10515.437, 356.099, 52776.552 24/01/18,19:23:54,12,08,1, 11.9,1,1, -6.039, 10515.445, 356.108, 52776.578 24/01/18,19:23:54,13,08,1, 11.9,1,1, -6.039, 10515.412, 356.110, 52776.565 24/01/18,19:23:54,14,08,1, 11.9,1,1, -6.039, 10515.405, 356.103, 52776.560 24/01/18,19:23:54,15,08,1, 11.9,1,1, -6.039, 10515.396, 356.109, 52776.577 24/01/18,19:23:54,16,08,1, 11.9,1,1, -6.039, 10515.387, 356.093, 52776.612 24/01/18,19:23:54,17,08,1, 11.9,1,1, -6.039, 10515.399, 356.103, 52776.641 24/01/18,19:23:54,18,08,1, 11.9,1,1, -6.039, 10515.399, 356.114, 52776.621 24/01/18,19:23:54,19,08,1, 11.9,1,1, -6.039, 10515.386, 356.106, 52776.593 24/01/18,19:23:55,00,08,1, 11.9,1,1, -6.036, 10515.378, 356.106, 52776.593 24/01/18,19:23:55,01,08,1, 11.9,1,1, -6.036, 10515.375, 356.118, 52776.562 24/01/18,19:23:55,02,08,1, 11.9,1,1, -6.036, 10515.343, 356.091, 52776.586 24/01/18,19:23:55,03,08,1, 11.9,1,1, -6.036, 10515.372, 356.095, 52776.550 24/01/18,19:23:55,04,08,1, 11.9,1,1, -6.036, 10515.350, 356.097, 52776.556 24/01/18,19:23:55,05,08,1, 11.9,1,1, -6.036, 10515.352, 356.088, 52776.629 24/01/18,19:23:55,06,08,1, 11.9,1,1, -6.036, 10515.347, 356.086, 52776.588 24/01/18,19:23:55,07,08,1, 11.9,1,1, -6.036, 10515.346, 356.101, 52776.592 24/01/18,19:23:55,08,08,1, 11.9,1,1, -6.036, 10515.313, 356.104, 52776.596 24/01/18,19:23:55,09,08,1, 11.9,1,1, -6.036, 10515.320, 356.093, 52776.507 24/01/18,19:23:55,10,08,1, 11.9,1,1, -6.036, 10515.338, 356.075, 52776.533 24/01/18,19:23:55,11,08,1, 11.9,1,1, -6.036, 10515.324, 356.100, 52776.516 24/01/18,19:23:55,12,08,1, 11.9,1,1, -6.036, 10515.341, 356.051, 52776.377 24/01/18,19:23:55,13,08,1, 11.9,1,1, -6.036, 10515.324, 356.087, 52776.585 24/01/18,19:23:55,14,08,1, 11.9,1,1, -6.036, 10515.284, 356.073, 52776.580 24/01/18,19:23:55,15,08,1, 11.9,1,1, -6.036, 10515.317, 356.088, 52776.585 24/01/18,19:23:55,16,08,1, 11.9,1,1, -6.036, 10515.302, 356.088, 52776.605 24/01/18,19:23:55,17,08,1, 11.9,1,1, -6.036, 10515.306, 356.086, 52776.613 24/01/18,19:23:55,18,08,1, 11.9,1,1, -6.036, 10515.286, 356.082, 52776.625 24/01/18,19:23:55,19,08,1, 11.9,1,1, -6.036, 10515.297, 356.068, 52776.601 24/01/18,19:23:56,00,08,1, 11.8,1,1, -6.036, 10515.294, 356.068, 52776.601 24/01/18,19:23:56,01,08,1, 11.8,1,1, -6.036, 10515.287, 356.070, 52776.577 24/01/18,19:23:56,02,08,1, 11.8,1,1, -6.036, 10515.287, 356.074, 52776.613 24/01/18,19:23:56,03,08,1, 11.8,1,1, -6.036, 10515.267, 356.063, 52776.610 24/01/18,19:23:56,04,08,1, 11.8,1,1, -6.036, 10515.275, 356.073, 52776.627 24/01/18,19:23:56,05,08,1, 11.8,1,1, -6.036, 10515.257, 356.048, 52776.627 24/01/18,19:23:56,06,08,1, 11.8,1,1, -6.036, 10515.270, 356.051, 52776.699 24/01/18,19:23:56,07,08,1, 11.8,1,1, -6.036, 10515.223, 356.062, 52776.690 24/01/18,19:23:56,08,08,1, 11.8,1,1, -6.036, 10515.242, 356.051, 52776.744 24/01/18,19:23:56,09,08,1, 11.8,1,1, -6.036, 10515.230, 356.037, 52776.594 24/01/18,19:23:56,10,08,1, 11.8,1,1, -6.036, 10515.244, 356.034, 52776.622 24/01/18,19:23:56,11,08,1, 11.8,1,1, -6.036, 10515.229, 356.048, 52776.631 24/01/18,19:23:56,12,08,1, 11.8,1,1, -6.036, 10515.221, 356.045, 52776.707 24/01/18,19:23:56,13,08,1, 11.8,1,1, -6.036, 10515.215, 356.059, 52776.615 24/01/18,19:23:56,14,08,1, 11.8,1,1, -6.036, 10515.228, 356.041, 52776.637 24/01/18,19:23:56,15,08,1, 11.8,1,1, -6.036, 10515.210, 356.035, 52776.647 24/01/18,19:23:56,16,08,1, 11.8,1,1, -6.036, 10515.232, 356.045, 52776.742 24/01/18,19:23:56,17,08,1, 11.8,1,1, -6.036, 10515.140, 356.031, 52776.664 24/01/18,19:23:56,18,08,1, 11.8,1,1, -6.036, 10515.193, 356.040, 52776.657 24/01/18,19:23:56,19,08,1, 11.8,1,1, -6.036, 10515.180, 356.028, 52776.673 24/01/18,19:23:57,00,08,1, 11.9,1,1, -6.038, 10515.177, 356.028, 52776.673 24/01/18,19:23:57,01,08,1, 11.9,1,1, -6.038, 10515.169, 356.029, 52776.663 24/01/18,19:23:57,02,08,1, 11.9,1,1, -6.038, 10515.180, 356.025, 52776.757 24/01/18,19:23:57,03,08,1, 11.9,1,1, -6.038, 10515.182, 356.055, 52776.812 24/01/18,19:23:57,04,08,1, 11.9,1,1, -6.038, 10515.172, 356.055, 52776.794 24/01/18,19:23:57,05,08,1, 11.9,1,1, -6.038, 10515.169, 356.047, 52776.781 24/01/18,19:23:57,06,08,1, 11.9,1,1, -6.038, 10515.154, 356.043, 52776.814 24/01/18,19:23:57,07,08,1, 11.9,1,1, -6.038, 10515.147, 356.034, 52776.790 24/01/18,19:23:57,08,08,1, 11.9,1,1, -6.038, 10515.135, 356.046, 52776.819 24/01/18,19:23:57,09,08,1, 11.9,1,1, -6.038, 10515.129, 356.020, 52776.792 24/01/18,19:23:57,10,08,1, 11.9,1,1, -6.038, 10515.113, 356.037, 52776.765 24/01/18,19:23:57,11,08,1, 11.9,1,1, -6.038, 10515.119, 356.027, 52776.820 24/01/18,19:23:57,12,08,1, 11.9,1,1, -6.038, 10515.124, 356.037, 52776.845 24/01/18,19:23:57,13,08,1, 11.9,1,1, -6.038, 10515.116, 356.031, 52776.825 24/01/18,19:23:57,14,08,1, 11.9,1,1, -6.038, 10515.119, 356.013, 52776.828 24/01/18,19:23:57,15,08,1, 11.9,1,1, -6.038, 10515.115, 356.033, 52776.833 24/01/18,19:23:57,16,08,1, 11.9,1,1, -6.038, 10515.102, 356.019, 52776.871 24/01/18,19:23:57,17,08,1, 11.9,1,1, -6.038, 10515.100, 356.035, 52776.799 24/01/18,19:23:57,18,08,1, 11.9,1,1, -6.038, 10515.096, 356.015, 52776.794 24/01/18,19:23:57,19,08,1, 11.9,1,1, -6.038, 10515.066, 356.045, 52776.802 24/01/18,19:23:58,00,08,1, 11.9,1,1, -6.034, 10515.060, 356.045, 52776.802 24/01/18,19:23:58,01,08,1, 11.9,1,1, -6.034, 10515.032, 356.051, 52776.855 24/01/18,19:23:58,02,08,1, 11.9,1,1, -6.034, 10515.046, 356.040, 52776.839 24/01/18,19:23:58,03,08,1, 11.9,1,1, -6.034, 10515.034, 356.033, 52776.821 24/01/18,19:23:58,04,08,1, 11.9,1,1, -6.034, 10515.036, 356.028, 52776.818 24/01/18,19:23:58,05,08,1, 11.9,1,1, -6.034, 10515.047, 356.036, 52776.825 24/01/18,19:23:58,06,08,1, 11.9,1,1, -6.034, 10514.995, 356.016, 52776.991 24/01/18,19:23:58,07,08,1, 11.9,1,1, -6.034, 10515.022, 356.021, 52776.763 24/01/18,19:23:58,08,08,1, 11.9,1,1, -6.034, 10515.006, 356.013, 52776.861 24/01/18,19:23:58,09,08,1, 11.9,1,1, -6.034, 10515.039, 356.026, 52776.842 24/01/18,19:23:58,10,08,1, 11.9,1,1, -6.034, 10515.004, 356.028, 52776.809 24/01/18,19:23:58,11,08,1, 11.9,1,1, -6.034, 10515.006, 356.020, 52776.805 24/01/18,19:23:58,12,08,1, 11.9,1,1, -6.034, 10514.996, 356.006, 52776.780 24/01/18,19:23:58,13,08,1, 11.9,1,1, -6.034, 10515.000, 356.019, 52776.876 24/01/18,19:23:58,14,08,1, 11.9,1,1, -6.034, 10514.994, 356.025, 52776.871 24/01/18,19:23:58,15,08,1, 11.9,1,1, -6.034, 10514.983, 356.000, 52776.753 24/01/18,19:23:58,16,08,1, 11.9,1,1, -6.034, 10514.965, 356.010, 52776.830 24/01/18,19:23:58,17,08,1, 11.9,1,1, -6.034, 10514.964, 355.991, 52776.785 24/01/18,19:23:58,18,08,1, 11.9,1,1, -6.034, 10514.966, 355.992, 52776.813 24/01/18,19:23:58,19,08,1, 11.9,1,1, -6.034, 10514.939, 356.003, 52776.848 24/01/18,19:23:59,00,08,1, 11.9,1,1, -6.036, 10514.935, 356.003, 52776.848 24/01/18,19:23:59,01,08,1, 11.9,1,1, -6.036, 10514.956, 356.018, 52776.888 24/01/18,19:23:59,02,08,1, 11.9,1,1, -6.036, 10514.930, 356.007, 52776.881 24/01/18,19:23:59,03,08,1, 11.9,1,1, -6.036, 10514.947, 355.998, 52776.932 24/01/18,19:23:59,04,08,1, 11.9,1,1, -6.036, 10514.936, 356.017, 52776.810 24/01/18,19:23:59,05,08,1, 11.9,1,1, -6.036, 10514.894, 356.020, 52776.800 24/01/18,19:23:59,06,08,1, 11.9,1,1, -6.036, 10514.902, 355.999, 52776.862 24/01/18,19:23:59,07,08,1, 11.9,1,1, -6.036, 10514.919, 355.992, 52776.810 24/01/18,19:23:59,08,08,1, 11.9,1,1, -6.036, 10514.894, 355.968, 52776.829 24/01/18,19:23:59,09,08,1, 11.9,1,1, -6.036, 10514.866, 355.983, 52776.844 24/01/18,19:23:59,10,08,1, 11.9,1,1, -6.036, 10514.890, 355.979, 52776.806 24/01/18,19:23:59,11,08,1, 11.9,1,1, -6.036, 10514.890, 355.979, 52776.841 24/01/18,19:23:59,12,08,1, 11.9,1,1, -6.036, 10514.881, 355.993, 52776.836 24/01/18,19:23:59,13,08,1, 11.9,1,1, -6.036, 10514.882, 355.978, 52776.840 24/01/18,19:23:59,14,08,1, 11.9,1,1, -6.036, 10514.861, 355.990, 52776.867 24/01/18,19:23:59,15,08,1, 11.9,1,1, -6.036, 10514.876, 355.991, 52776.868 24/01/18,19:23:59,16,08,1, 11.9,1,1, -6.036, 10514.882, 355.955, 52776.830 24/01/18,19:23:59,17,08,1, 11.9,1,1, -6.036, 10514.864, 355.960, 52776.842 24/01/18,19:23:59,18,08,1, 11.9,1,1, -6.036, 10514.878, 355.977, 52776.816 24/01/18,19:23:59,19,08,1, 11.9,1,1, -6.036, 10514.845, 355.970, 52776.817 24/01/18,19:24:00,00,08,1, 12.0,1,1, -6.038, 10514.843, 355.970, 52776.817 24/01/18,19:24:00,01,08,1, 12.0,1,1, -6.038, 10514.833, 355.959, 52776.858 24/01/18,19:24:00,02,08,1, 12.0,1,1, -6.038, 10514.825, 355.946, 52776.681 24/01/18,19:24:00,03,08,1, 12.0,1,1, -6.038, 10514.808, 355.904, 52776.602 24/01/18,19:24:00,04,08,1, 12.0,1,1, -6.038, 10514.829, 355.921, 52776.630 24/01/18,19:24:00,05,08,1, 12.0,1,1, -6.038, 10514.785, 355.918, 52776.661 24/01/18,19:24:00,06,08,1, 12.0,1,1, -6.038, 10514.804, 355.927, 52776.743 24/01/18,19:24:00,07,08,1, 12.0,1,1, -6.038, 10514.811, 355.909, 52776.723 24/01/18,19:24:00,08,08,1, 12.0,1,1, -6.038, 10514.785, 355.894, 52776.644 24/01/18,19:24:00,09,08,1, 12.0,1,1, -6.038, 10514.776, 355.911, 52776.661 24/01/18,19:24:00,10,08,1, 12.0,1,1, -6.038, 10514.793, 355.917, 52776.730 24/01/18,19:24:00,11,08,1, 12.0,1,1, -6.038, 10514.777, 355.894, 52776.703 24/01/18,19:24:00,12,08,1, 12.0,1,1, -6.038, 10514.804, 355.897, 52776.736 24/01/18,19:24:00,13,08,1, 12.0,1,1, -6.038, 10514.770, 355.903, 52776.708 24/01/18,19:24:00,14,08,1, 12.0,1,1, -6.038, 10514.765, 355.874, 52776.711 24/01/18,19:24:00,15,08,1, 12.0,1,1, -6.038, 10514.749, 355.889, 52776.765 24/01/18,19:24:00,16,08,1, 12.0,1,1, -6.038, 10514.765, 355.894, 52776.692 24/01/18,19:24:00,17,08,1, 12.0,1,1, -6.038, 10514.749, 355.906, 52776.717 24/01/18,19:24:00,18,08,1, 12.0,1,1, -6.038, 10514.748, 355.885, 52776.714 24/01/18,19:24:00,19,08,1, 12.0,1,1, -6.038, 10514.722, 355.890, 52776.711 24/01/18,19:24:01,00,08,1, 11.9,1,1, -6.035, 10514.718, 355.890, 52776.711 24/01/18,19:24:01,01,08,1, 11.9,1,1, -6.035, 10514.717, 355.876, 52776.688 24/01/18,19:24:01,02,08,1, 11.9,1,1, -6.035, 10514.703, 355.906, 52776.668 24/01/18,19:24:01,03,08,1, 11.9,1,1, -6.035, 10514.725, 355.902, 52776.752 24/01/18,19:24:01,04,08,1, 11.9,1,1, -6.035, 10514.713, 355.893, 52776.801 24/01/18,19:24:01,05,08,1, 11.9,1,1, -6.035, 10514.727, 355.882, 52776.717 24/01/18,19:24:01,06,08,1, 11.9,1,1, -6.035, 10514.703, 355.914, 52776.758 24/01/18,19:24:01,07,08,1, 11.9,1,1, -6.035, 10514.694, 355.889, 52776.630 24/01/18,19:24:01,08,08,1, 11.9,1,1, -6.035, 10514.710, 355.897, 52776.721 24/01/18,19:24:01,09,08,1, 11.9,1,1, -6.035, 10514.675, 355.898, 52776.747 24/01/18,19:24:01,10,08,1, 11.9,1,1, -6.035, 10514.681, 355.910, 52776.705 24/01/18,19:24:01,11,08,1, 11.9,1,1, -6.035, 10514.662, 355.859, 52776.687 24/01/18,19:24:01,12,08,1, 11.9,1,1, -6.035, 10514.676, 355.860, 52776.695 24/01/18,19:24:01,13,08,1, 11.9,1,1, -6.035, 10514.664, 355.853, 52776.670 24/01/18,19:24:01,14,08,1, 11.9,1,1, -6.035, 10514.661, 355.861, 52776.736 24/01/18,19:24:01,15,08,1, 11.9,1,1, -6.035, 10514.634, 355.871, 52776.699 24/01/18,19:24:01,16,08,1, 11.9,1,1, -6.035, 10514.658, 355.831, 52776.673 24/01/18,19:24:01,17,08,1, 11.9,1,1, -6.035, 10514.629, 355.835, 52776.653 24/01/18,19:24:01,18,08,1, 11.9,1,1, -6.035, 10514.588, 355.812, 52776.730 24/01/18,19:24:01,19,08,1, 11.9,1,1, -6.035, 10514.607, 355.829, 52776.716 24/01/18,19:24:02,00,07,1, 11.9,1,1, -6.037, 10514.601, 355.829, 52776.716 24/01/18,19:24:02,01,07,1, 11.9,1,1, -6.037, 10514.609, 355.826, 52776.672 24/01/18,19:24:02,02,07,1, 11.9,1,1, -6.037, 10514.608, 355.832, 52776.717 24/01/18,19:24:02,03,07,1, 11.9,1,1, -6.037, 10514.589, 355.827, 52776.640 24/01/18,19:24:02,04,07,1, 11.9,1,1, -6.037, 10514.611, 355.835, 52776.746 24/01/18,19:24:02,05,07,1, 11.9,1,1, -6.037, 10514.594, 355.832, 52776.626 24/01/18,19:24:02,06,07,1, 11.9,1,1, -6.037, 10514.594, 355.827, 52776.742 24/01/18,19:24:02,07,07,1, 11.9,1,1, -6.037, 10514.572, 355.822, 52776.760 24/01/18,19:24:02,08,07,1, 11.9,1,1, -6.037, 10514.564, 355.833, 52776.667 24/01/18,19:24:02,09,07,1, 11.9,1,1, -6.037, 10514.564, 355.847, 52776.663 24/01/18,19:24:02,10,07,1, 11.9,1,1, -6.037, 10514.549, 355.825, 52776.638 24/01/18,19:24:02,11,07,1, 11.9,1,1, -6.037, 10514.555, 355.844, 52776.720 24/01/18,19:24:02,12,07,1, 11.9,1,1, -6.037, 10514.557, 355.824, 52776.670 24/01/18,19:24:02,13,07,1, 11.9,1,1, -6.037, 10514.509, 355.802, 52776.648 24/01/18,19:24:02,14,07,1, 11.9,1,1, -6.037, 10514.519, 355.805, 52776.684 24/01/18,19:24:02,15,07,1, 11.9,1,1, -6.037, 10514.520, 355.810, 52776.720 24/01/18,19:24:02,16,07,1, 11.9,1,1, -6.037, 10514.519, 355.819, 52776.649 24/01/18,19:24:02,17,07,1, 11.9,1,1, -6.037, 10514.528, 355.819, 52776.701 24/01/18,19:24:02,18,07,1, 11.9,1,1, -6.037, 10514.508, 355.810, 52776.696 24/01/18,19:24:02,19,07,1, 11.9,1,1, -6.037, 10514.488, 355.814, 52776.738 24/01/18,19:24:03,00,07,1, 11.9,1,1, -6.036, 10514.485, 355.814, 52776.738 24/01/18,19:24:03,01,07,1, 11.9,1,1, -6.036, 10514.497, 355.799, 52776.668 24/01/18,19:24:03,02,07,1, 11.9,1,1, -6.036, 10514.478, 355.775, 52776.678 24/01/18,19:24:03,03,07,1, 11.9,1,1, -6.036, 10514.482, 355.764, 52776.724 24/01/18,19:24:03,04,07,1, 11.9,1,1, -6.036, 10514.483, 355.760, 52776.685 24/01/18,19:24:03,05,07,1, 11.9,1,1, -6.036, 10514.455, 355.788, 52776.686 24/01/18,19:24:03,06,07,1, 11.9,1,1, -6.036, 10514.452, 355.789, 52776.693 24/01/18,19:24:03,07,07,1, 11.9,1,1, -6.036, 10514.454, 355.809, 52776.726 24/01/18,19:24:03,08,07,1, 11.9,1,1, -6.036, 10514.449, 355.796, 52776.747 24/01/18,19:24:03,09,07,1, 11.9,1,1, -6.036, 10514.416, 355.774, 52776.711 24/01/18,19:24:03,10,07,1, 11.9,1,1, -6.036, 10514.421, 355.775, 52776.695 24/01/18,19:24:03,11,07,1, 11.9,1,1, -6.036, 10514.411, 355.772, 52776.679 24/01/18,19:24:03,12,07,1, 11.9,1,1, -6.036, 10514.410, 355.778, 52776.705 24/01/18,19:24:03,13,07,1, 11.9,1,1, -6.036, 10514.414, 355.759, 52776.705 24/01/18,19:24:03,14,07,1, 11.9,1,1, -6.036, 10514.391, 355.780, 52776.747 24/01/18,19:24:03,15,07,1, 11.9,1,1, -6.036, 10514.398, 355.763, 52776.698 24/01/18,19:24:03,16,07,1, 11.9,1,1, -6.036, 10514.384, 355.761, 52776.733 24/01/18,19:24:03,17,07,1, 11.9,1,1, -6.036, 10514.361, 355.754, 52776.722 24/01/18,19:24:03,18,07,1, 11.9,1,1, -6.036, 10514.373, 355.778, 52776.761 24/01/18,19:24:03,19,07,1, 11.9,1,1, -6.036, 10514.395, 355.767, 52776.720 24/01/18,19:24:04,00,07,1, 11.8,1,1, -6.036, 10514.393, 355.767, 52776.720 24/01/18,19:24:04,01,07,1, 11.8,1,1, -6.036, 10514.354, 355.760, 52776.703 24/01/18,19:24:04,02,07,1, 11.8,1,1, -6.036, 10514.333, 355.721, 52776.687 24/01/18,19:24:04,03,07,1, 11.8,1,1, -6.036, 10514.349, 355.769, 52776.731 24/01/18,19:24:04,04,07,1, 11.8,1,1, -6.036, 10514.329, 355.770, 52776.701 24/01/18,19:24:04,05,07,1, 11.8,1,1, -6.036, 10514.332, 355.750, 52776.698 24/01/18,19:24:04,06,07,1, 11.8,1,1, -6.036, 10514.328, 355.748, 52776.689 24/01/18,19:24:04,07,07,1, 11.8,1,1, -6.036, 10514.299, 355.743, 52776.694 24/01/18,19:24:04,08,07,1, 11.8,1,1, -6.036, 10514.275, 355.737, 52776.639 24/01/18,19:24:04,09,07,1, 11.8,1,1, -6.036, 10514.291, 355.718, 52776.667 24/01/18,19:24:04,10,07,1, 11.8,1,1, -6.036, 10514.281, 355.713, 52776.731 24/01/18,19:24:04,11,07,1, 11.8,1,1, -6.036, 10514.270, 355.736, 52776.672 24/01/18,19:24:04,12,07,1, 11.8,1,1, -6.036, 10514.278, 355.712, 52776.702 24/01/18,19:24:04,13,07,1, 11.8,1,1, -6.036, 10514.257, 355.713, 52776.693 24/01/18,19:24:04,14,07,1, 11.8,1,1, -6.036, 10514.261, 355.726, 52776.698 24/01/18,19:24:04,15,07,1, 11.8,1,1, -6.036, 10514.251, 355.741, 52776.741 24/01/18,19:24:04,16,07,1, 11.8,1,1, -6.036, 10514.212, 355.739, 52776.751 24/01/18,19:24:04,17,07,1, 11.8,1,1, -6.036, 10514.231, 355.721, 52776.768 24/01/18,19:24:04,18,07,1, 11.8,1,1, -6.036, 10514.212, 355.712, 52776.726 24/01/18,19:24:04,19,07,1, 11.8,1,1, -6.036, 10514.215, 355.710, 52776.713 24/01/18,19:24:05,00,07,1, 12.0,1,1, -6.038, 10514.209, 355.710, 52776.713 24/01/18,19:24:05,01,07,1, 12.0,1,1, -6.038, 10514.210, 355.724, 52776.688 24/01/18,19:24:05,02,07,1, 12.0,1,1, -6.038, 10514.188, 355.687, 52776.730 24/01/18,19:24:05,03,07,1, 12.0,1,1, -6.038, 10514.189, 355.694, 52776.692 24/01/18,19:24:05,04,07,1, 12.0,1,1, -6.038, 10514.202, 355.698, 52776.739 24/01/18,19:24:05,05,07,1, 12.0,1,1, -6.038, 10514.180, 355.706, 52776.678 24/01/18,19:24:05,06,07,1, 12.0,1,1, -6.038, 10514.159, 355.702, 52776.722 24/01/18,19:24:05,07,07,1, 12.0,1,1, -6.038, 10514.150, 355.694, 52776.704 24/01/18,19:24:05,08,07,1, 12.0,1,1, -6.038, 10514.141, 355.687, 52776.686 24/01/18,19:24:05,09,07,1, 12.0,1,1, -6.038, 10514.111, 355.693, 52776.698 24/01/18,19:24:05,10,07,1, 12.0,1,1, -6.038, 10514.117, 355.695, 52776.695 24/01/18,19:24:05,11,07,1, 12.0,1,1, -6.038, 10514.109, 355.678, 52776.710 24/01/18,19:24:05,12,07,1, 12.0,1,1, -6.038, 10514.095, 355.688, 52776.664 24/01/18,19:24:05,13,07,1, 12.0,1,1, -6.038, 10514.091, 355.690, 52776.672 24/01/18,19:24:05,14,07,1, 12.0,1,1, -6.038, 10514.077, 355.695, 52776.671 24/01/18,19:24:05,15,07,1, 12.0,1,1, -6.038, 10514.078, 355.670, 52776.795 24/01/18,19:24:05,16,07,1, 12.0,1,1, -6.038, 10514.063, 355.669, 52776.714 24/01/18,19:24:05,17,07,1, 12.0,1,1, -6.038, 10514.059, 355.673, 52776.784 24/01/18,19:24:05,18,07,1, 12.0,1,1, -6.038, 10514.069, 355.657, 52776.697 24/01/18,19:24:05,19,07,1, 12.0,1,1, -6.038, 10514.070, 355.661, 52776.728 24/01/18,19:24:06,00,07,1, 11.9,1,1, -6.036, 10514.067, 355.661, 52776.728 24/01/18,19:24:06,01,07,1, 11.9,1,1, -6.036, 10514.065, 355.658, 52776.616 24/01/18,19:24:06,02,07,1, 11.9,1,1, -6.036, 10514.045, 355.633, 52776.668 24/01/18,19:24:06,03,07,1, 11.9,1,1, -6.036, 10514.050, 355.647, 52776.720 24/01/18,19:24:06,04,07,1, 11.9,1,1, -6.036, 10514.042, 355.634, 52776.704 24/01/18,19:24:06,05,07,1, 11.9,1,1, -6.036, 10514.007, 355.662, 52776.710 24/01/18,19:24:06,06,07,1, 11.9,1,1, -6.036, 10513.988, 355.638, 52776.659 24/01/18,19:24:06,07,07,1, 11.9,1,1, -6.036, 10513.994, 355.643, 52776.739 24/01/18,19:24:06,08,07,1, 11.9,1,1, -6.036, 10514.012, 355.623, 52776.680 24/01/18,19:24:06,09,07,1, 11.9,1,1, -6.036, 10513.968, 355.612, 52776.756 24/01/18,19:24:06,10,07,1, 11.9,1,1, -6.036, 10513.954, 355.629, 52776.673 24/01/18,19:24:06,11,07,1, 11.9,1,1, -6.036, 10513.957, 355.613, 52776.643 24/01/18,19:24:06,12,07,1, 11.9,1,1, -6.036, 10513.963, 355.619, 52776.755 24/01/18,19:24:06,13,07,1, 11.9,1,1, -6.036, 10513.942, 355.620, 52776.801 24/01/18,19:24:06,14,07,1, 11.9,1,1, -6.036, 10513.912, 355.620, 52776.794 24/01/18,19:24:06,15,07,1, 11.9,1,1, -6.036, 10513.936, 355.591, 52776.755 24/01/18,19:24:06,16,07,1, 11.9,1,1, -6.036, 10513.907, 355.633, 52776.793 24/01/18,19:24:06,17,07,1, 11.9,1,1, -6.036, 10513.916, 355.615, 52776.776 24/01/18,19:24:06,18,07,1, 11.9,1,1, -6.036, 10513.907, 355.602, 52776.760 24/01/18,19:24:06,19,07,1, 11.9,1,1, -6.036, 10513.905, 355.604, 52776.700 24/01/18,19:24:07,00,07,1, 11.9,1,1, -6.038, 10513.901, 355.604, 52776.700 24/01/18,19:24:07,01,07,1, 11.9,1,1, -6.038, 10513.854, 355.581, 52776.701 24/01/18,19:24:07,02,07,1, 11.9,1,1, -6.038, 10513.883, 355.568, 52776.641 24/01/18,19:24:07,03,07,1, 11.9,1,1, -6.038, 10513.887, 355.576, 52776.700 24/01/18,19:24:07,04,07,1, 11.9,1,1, -6.038, 10513.868, 355.567, 52776.700 24/01/18,19:24:07,05,07,1, 11.9,1,1, -6.038, 10513.862, 355.566, 52776.745 24/01/18,19:24:07,06,07,1, 11.9,1,1, -6.038, 10513.855, 355.584, 52776.666 24/01/18,19:24:07,07,07,1, 11.9,1,1, -6.038, 10513.844, 355.586, 52776.801 24/01/18,19:24:07,08,07,1, 11.9,1,1, -6.038, 10513.833, 355.571, 52776.800 24/01/18,19:24:07,09,07,1, 11.9,1,1, -6.038, 10513.838, 355.552, 52776.747 24/01/18,19:24:07,10,07,1, 11.9,1,1, -6.038, 10513.844, 355.581, 52776.734 24/01/18,19:24:07,11,07,1, 11.9,1,1, -6.038, 10513.821, 355.563, 52776.702 24/01/18,19:24:07,12,07,1, 11.9,1,1, -6.038, 10513.826, 355.555, 52776.784 24/01/18,19:24:07,13,07,1, 11.9,1,1, -6.038, 10513.806, 355.574, 52776.761 24/01/18,19:24:07,14,07,1, 11.9,1,1, -6.038, 10513.807, 355.556, 52776.721 24/01/18,19:24:07,15,07,1, 11.9,1,1, -6.038, 10513.800, 355.553, 52776.742 24/01/18,19:24:07,16,07,1, 11.9,1,1, -6.038, 10513.786, 355.582, 52776.749 24/01/18,19:24:07,17,07,1, 11.9,1,1, -6.038, 10513.747, 355.526, 52776.755 24/01/18,19:24:07,18,07,1, 11.9,1,1, -6.038, 10513.730, 355.531, 52776.845 24/01/18,19:24:07,19,07,1, 11.9,1,1, -6.038, 10513.712, 355.570, 52776.892 24/01/18,19:24:08,00,07,1, 11.9,1,1, -6.039, 10513.709, 355.570, 52776.892 24/01/18,19:24:08,01,07,1, 11.9,1,1, -6.039, 10513.741, 355.521, 52776.785 24/01/18,19:24:08,02,07,1, 11.9,1,1, -6.039, 10513.735, 355.524, 52776.731 24/01/18,19:24:08,03,07,1, 11.9,1,1, -6.039, 10513.730, 355.537, 52776.704 24/01/18,19:24:08,04,07,1, 11.9,1,1, -6.039, 10513.708, 355.527, 52776.687 24/01/18,19:24:08,05,07,1, 11.9,1,1, -6.039, 10513.725, 355.497, 52776.740 24/01/18,19:24:08,06,07,1, 11.9,1,1, -6.039, 10513.699, 355.507, 52776.743 24/01/18,19:24:08,07,07,1, 11.9,1,1, -6.039, 10513.690, 355.515, 52776.737 24/01/18,19:24:08,08,07,1, 11.9,1,1, -6.039, 10513.667, 355.490, 52776.714 24/01/18,19:24:08,09,07,1, 11.9,1,1, -6.039, 10513.670, 355.505, 52776.748 24/01/18,19:24:08,10,07,1, 11.9,1,1, -6.039, 10513.667, 355.518, 52776.774 24/01/18,19:24:08,11,07,1, 11.9,1,1, -6.039, 10513.677, 355.502, 52776.679 24/01/18,19:24:08,12,07,1, 11.9,1,1, -6.039, 10513.674, 355.517, 52776.814 24/01/18,19:24:08,13,07,1, 11.9,1,1, -6.039, 10513.644, 355.498, 52776.761 24/01/18,19:24:08,14,07,1, 11.9,1,1, -6.039, 10513.656, 355.504, 52776.664 24/01/18,19:24:08,15,07,1, 11.9,1,1, -6.039, 10513.640, 355.520, 52776.733 24/01/18,19:24:08,16,07,1, 11.9,1,1, -6.039, 10513.632, 355.501, 52776.730 24/01/18,19:24:08,17,07,1, 11.9,1,1, -6.039, 10513.645, 355.504, 52776.739 24/01/18,19:24:08,18,07,1, 11.9,1,1, -6.039, 10513.621, 355.486, 52776.718 24/01/18,19:24:08,19,07,1, 11.9,1,1, -6.039, 10513.603, 355.485, 52776.757 24/01/18,19:24:09,00,07,1, 11.9,1,1, -6.038, 10513.600, 355.485, 52776.757 24/01/18,19:24:09,01,07,1, 11.9,1,1, -6.038, 10513.597, 355.513, 52776.710 24/01/18,19:24:09,02,07,1, 11.9,1,1, -6.038, 10513.598, 355.483, 52776.753 24/01/18,19:24:09,03,07,1, 11.9,1,1, -6.038, 10513.576, 355.450, 52776.708 24/01/18,19:24:09,04,07,1, 11.9,1,1, -6.038, 10513.583, 355.473, 52776.712 24/01/18,19:24:09,05,07,1, 11.9,1,1, -6.038, 10513.532, 355.468, 52776.759 24/01/18,19:24:09,06,07,1, 11.9,1,1, -6.038, 10513.561, 355.474, 52776.722 24/01/18,19:24:09,07,07,1, 11.9,1,1, -6.038, 10513.556, 355.470, 52776.736 24/01/18,19:24:09,08,07,1, 11.9,1,1, -6.038, 10513.542, 355.486, 52776.773 24/01/18,19:24:09,09,07,1, 11.9,1,1, -6.038, 10513.551, 355.462, 52776.754 24/01/18,19:24:09,10,07,1, 11.9,1,1, -6.038, 10513.535, 355.437, 52776.759 24/01/18,19:24:09,11,07,1, 11.9,1,1, -6.038, 10513.513, 355.451, 52776.796 24/01/18,19:24:09,12,07,1, 11.9,1,1, -6.038, 10513.504, 355.455, 52776.708 24/01/18,19:24:09,13,07,1, 11.9,1,1, -6.038, 10513.512, 355.444, 52776.783 24/01/18,19:24:09,14,07,1, 11.9,1,1, -6.038, 10513.505, 355.429, 52776.730 24/01/18,19:24:09,15,07,1, 11.9,1,1, -6.038, 10513.524, 355.435, 52776.816 24/01/18,19:24:09,16,07,1, 11.9,1,1, -6.038, 10513.472, 355.419, 52776.833 24/01/18,19:24:09,17,07,1, 11.9,1,1, -6.038, 10513.452, 355.430, 52776.766 24/01/18,19:24:09,18,07,1, 11.9,1,1, -6.038, 10513.477, 355.430, 52776.732 24/01/18,19:24:09,19,07,1, 11.9,1,1, -6.038, 10513.483, 355.397, 52776.722 24/01/18,19:24:10,00,07,1, 11.9,1,1, -6.034, 10513.475, 355.397, 52776.722 24/01/18,19:24:10,01,07,1, 11.9,1,1, -6.034, 10513.453, 355.407, 52776.805 24/01/18,19:24:10,02,07,1, 11.9,1,1, -6.034, 10513.461, 355.380, 52776.697 24/01/18,19:24:10,03,07,1, 11.9,1,1, -6.034, 10513.440, 355.382, 52776.737 24/01/18,19:24:10,04,07,1, 11.9,1,1, -6.034, 10513.439, 355.398, 52776.792 24/01/18,19:24:10,05,07,1, 11.9,1,1, -6.034, 10513.433, 355.399, 52776.715 24/01/18,19:24:10,06,07,1, 11.9,1,1, -6.034, 10513.422, 355.370, 52776.785 24/01/18,19:24:10,07,07,1, 11.9,1,1, -6.034, 10513.435, 355.374, 52776.732 24/01/18,19:24:10,08,07,1, 11.9,1,1, -6.034, 10513.441, 355.378, 52776.752 24/01/18,19:24:10,09,07,1, 11.9,1,1, -6.034, 10513.400, 355.376, 52776.810 24/01/18,19:24:10,10,07,1, 11.9,1,1, -6.034, 10513.412, 355.362, 52776.742 24/01/18,19:24:10,11,07,1, 11.9,1,1, -6.034, 10513.396, 355.381, 52776.815 24/01/18,19:24:10,12,07,1, 11.9,1,1, -6.034, 10513.370, 355.373, 52776.761 24/01/18,19:24:10,13,07,1, 11.9,1,1, -6.034, 10513.379, 355.366, 52776.825 24/01/18,19:24:10,14,07,1, 11.9,1,1, -6.034, 10513.376, 355.349, 52776.884 24/01/18,19:24:10,15,07,1, 11.9,1,1, -6.034, 10513.364, 355.356, 52776.769 24/01/18,19:24:10,16,07,1, 11.9,1,1, -6.034, 10513.360, 355.348, 52776.751 24/01/18,19:24:10,17,07,1, 11.9,1,1, -6.034, 10513.362, 355.326, 52776.780 24/01/18,19:24:10,18,07,1, 11.9,1,1, -6.034, 10513.324, 355.335, 52776.780 24/01/18,19:24:10,19,07,1, 11.9,1,1, -6.034, 10513.372, 355.321, 52776.586 24/01/18,19:24:11,00,07,1, 11.9,1,1, -6.036, 10513.366, 355.321, 52776.586 24/01/18,19:24:11,01,07,1, 11.9,1,1, -6.036, 10513.329, 355.332, 52776.799 24/01/18,19:24:11,02,07,1, 11.9,1,1, -6.036, 10513.329, 355.330, 52776.804 24/01/18,19:24:11,03,07,1, 11.9,1,1, -6.036, 10513.309, 355.315, 52776.764 24/01/18,19:24:11,04,07,1, 11.9,1,1, -6.036, 10513.308, 355.348, 52776.847 24/01/18,19:24:11,05,07,1, 11.9,1,1, -6.036, 10513.310, 355.347, 52776.745 24/01/18,19:24:11,06,07,1, 11.9,1,1, -6.036, 10513.312, 355.351, 52776.836 24/01/18,19:24:11,07,07,1, 11.9,1,1, -6.036, 10513.298, 355.332, 52776.784 24/01/18,19:24:11,08,07,1, 11.9,1,1, -6.036, 10513.283, 355.313, 52776.748 24/01/18,19:24:11,09,07,1, 11.9,1,1, -6.036, 10513.283, 355.315, 52776.719 24/01/18,19:24:11,10,07,1, 11.9,1,1, -6.036, 10513.279, 355.326, 52776.814 24/01/18,19:24:11,11,07,1, 11.9,1,1, -6.036, 10513.268, 355.303, 52776.749 24/01/18,19:24:11,12,07,1, 11.9,1,1, -6.036, 10513.268, 355.303, 52776.770 24/01/18,19:24:11,13,07,1, 11.9,1,1, -6.036, 10513.257, 355.317, 52776.760 24/01/18,19:24:11,14,07,1, 11.9,1,1, -6.036, 10513.242, 355.309, 52776.781 24/01/18,19:24:11,15,07,1, 11.9,1,1, -6.036, 10513.236, 355.327, 52776.791 24/01/18,19:24:11,16,07,1, 11.9,1,1, -6.036, 10513.237, 355.295, 52776.832 24/01/18,19:24:11,17,07,1, 11.9,1,1, -6.036, 10513.219, 355.303, 52776.790 24/01/18,19:24:11,18,07,1, 11.9,1,1, -6.036, 10513.218, 355.297, 52776.769 24/01/18,19:24:11,19,07,1, 11.9,1,1, -6.036, 10513.188, 355.270, 52776.694 24/01/18,19:24:12,00,07,1, 11.8,1,1, -6.040, 10513.183, 355.270, 52776.694 24/01/18,19:24:12,01,07,1, 11.8,1,1, -6.040, 10513.213, 355.274, 52776.796 24/01/18,19:24:12,02,07,1, 11.8,1,1, -6.040, 10513.201, 355.286, 52776.804 24/01/18,19:24:12,03,07,1, 11.8,1,1, -6.040, 10513.202, 355.286, 52776.772 24/01/18,19:24:12,04,07,1, 11.8,1,1, -6.040, 10513.178, 355.273, 52776.814 24/01/18,19:24:12,05,07,1, 11.8,1,1, -6.040, 10513.170, 355.264, 52776.880 24/01/18,19:24:12,06,07,1, 11.8,1,1, -6.040, 10513.181, 355.257, 52776.758 24/01/18,19:24:12,07,07,1, 11.8,1,1, -6.040, 10513.162, 355.256, 52776.829 24/01/18,19:24:12,08,07,1, 11.8,1,1, -6.040, 10513.152, 355.253, 52776.815 24/01/18,19:24:12,09,07,1, 11.8,1,1, -6.040, 10513.152, 355.268, 52776.809 24/01/18,19:24:12,10,07,1, 11.8,1,1, -6.040, 10513.149, 355.234, 52776.744 24/01/18,19:24:12,11,07,1, 11.8,1,1, -6.040, 10513.161, 355.251, 52776.787 24/01/18,19:24:12,12,07,1, 11.8,1,1, -6.040, 10513.151, 355.250, 52776.757 24/01/18,19:24:12,13,07,1, 11.8,1,1, -6.040, 10513.144, 355.232, 52776.800 24/01/18,19:24:12,14,07,1, 11.8,1,1, -6.040, 10513.129, 355.239, 52776.783 24/01/18,19:24:12,15,07,1, 11.8,1,1, -6.040, 10513.148, 355.231, 52776.803 24/01/18,19:24:12,16,07,1, 11.8,1,1, -6.040, 10513.122, 355.250, 52776.788 24/01/18,19:24:12,17,07,1, 11.8,1,1, -6.040, 10513.138, 355.231, 52776.763 24/01/18,19:24:12,18,07,1, 11.8,1,1, -6.040, 10513.126, 355.252, 52776.847 24/01/18,19:24:12,19,07,1, 11.8,1,1, -6.040, 10513.114, 355.238, 52776.856 24/01/18,19:24:13,00,07,1, 11.8,1,1, -6.035, 10513.108, 355.238, 52776.856 24/01/18,19:24:13,01,07,1, 11.8,1,1, -6.035, 10513.087, 355.221, 52776.771 24/01/18,19:24:13,02,07,1, 11.8,1,1, -6.035, 10513.081, 355.193, 52776.765 24/01/18,19:24:13,03,07,1, 11.8,1,1, -6.035, 10513.079, 355.216, 52776.763 24/01/18,19:24:13,04,07,1, 11.8,1,1, -6.035, 10513.063, 355.207, 52776.739 24/01/18,19:24:13,05,07,1, 11.8,1,1, -6.035, 10513.078, 355.232, 52776.805 24/01/18,19:24:13,06,07,1, 11.8,1,1, -6.035, 10513.072, 355.190, 52776.805 24/01/18,19:24:13,07,07,1, 11.8,1,1, -6.035, 10513.077, 355.198, 52776.784 24/01/18,19:24:13,08,07,1, 11.8,1,1, -6.035, 10513.050, 355.200, 52776.783 24/01/18,19:24:13,09,07,1, 11.8,1,1, -6.035, 10513.055, 355.210, 52776.838 24/01/18,19:24:13,10,07,1, 11.8,1,1, -6.035, 10513.048, 355.186, 52776.855 24/01/18,19:24:13,11,07,1, 11.8,1,1, -6.035, 10513.038, 355.195, 52776.804 24/01/18,19:24:13,12,07,1, 11.8,1,1, -6.035, 10513.011, 355.180, 52776.831 24/01/18,19:24:13,13,07,1, 11.8,1,1, -6.035, 10513.045, 355.168, 52776.677 24/01/18,19:24:13,14,07,1, 11.8,1,1, -6.035, 10513.010, 355.186, 52776.844 24/01/18,19:24:13,15,07,1, 11.8,1,1, -6.035, 10513.007, 355.175, 52776.810 24/01/18,19:24:13,16,07,1, 11.8,1,1, -6.035, 10513.013, 355.176, 52776.811 24/01/18,19:24:13,17,07,1, 11.8,1,1, -6.035, 10513.034, 355.191, 52776.827 24/01/18,19:24:13,18,07,1, 11.8,1,1, -6.035, 10513.019, 355.170, 52776.847 24/01/18,19:24:13,19,07,1, 11.8,1,1, -6.035, 10513.008, 355.157, 52776.824 24/01/18,19:24:14,00,08,1, 11.8,1,1, -6.038, 10513.008, 355.157, 52776.824 24/01/18,19:24:14,01,08,1, 11.8,1,1, -6.038, 10513.000, 355.141, 52776.820 24/01/18,19:24:14,02,08,1, 11.8,1,1, -6.038, 10512.986, 355.170, 52776.843 24/01/18,19:24:14,03,08,1, 11.8,1,1, -6.038, 10512.996, 355.166, 52777.047 24/01/18,19:24:14,04,08,1, 11.8,1,1, -6.038, 10513.030, 355.158, 52776.787 24/01/18,19:24:14,05,08,1, 11.8,1,1, -6.038, 10512.977, 355.117, 52776.762 24/01/18,19:24:14,06,08,1, 11.8,1,1, -6.038, 10513.026, 355.143, 52776.657 24/01/18,19:24:14,07,08,1, 11.8,1,1, -6.038, 10512.969, 355.147, 52776.762 24/01/18,19:24:14,08,08,1, 11.8,1,1, -6.038, 10512.947, 355.141, 52776.842 24/01/18,19:24:14,09,08,1, 11.8,1,1, -6.038, 10512.924, 355.125, 52776.738 24/01/18,19:24:14,10,08,1, 11.8,1,1, -6.038, 10512.981, 355.132, 52776.715 24/01/18,19:24:14,11,08,1, 11.8,1,1, -6.038, 10512.951, 355.129, 52776.756 24/01/18,19:24:14,12,08,1, 11.8,1,1, -6.038, 10512.939, 355.104, 52776.771 24/01/18,19:24:14,13,08,1, 11.8,1,1, -6.038, 10512.966, 355.132, 52776.809 24/01/18,19:24:14,14,08,1, 11.8,1,1, -6.038, 10512.926, 355.104, 52776.827 24/01/18,19:24:14,15,08,1, 11.8,1,1, -6.038, 10512.924, 355.131, 52776.888 24/01/18,19:24:14,16,08,1, 11.8,1,1, -6.038, 10512.945, 355.117, 52776.877 24/01/18,19:24:14,17,08,1, 11.8,1,1, -6.038, 10512.927, 355.114, 52776.766 24/01/18,19:24:14,18,08,1, 11.8,1,1, -6.038, 10512.935, 355.110, 52776.781 24/01/18,19:24:14,19,08,1, 11.8,1,1, -6.038, 10512.940, 355.087, 52776.845 24/01/18,19:24:15,00,07,1, 11.9,1,1, -6.035, 10512.933, 355.087, 52776.845 24/01/18,19:24:15,01,07,1, 11.9,1,1, -6.035, 10512.926, 355.095, 52776.859 24/01/18,19:24:15,02,07,1, 11.9,1,1, -6.035, 10512.918, 355.067, 52776.845 24/01/18,19:24:15,03,07,1, 11.9,1,1, -6.035, 10512.904, 355.103, 52776.813 24/01/18,19:24:15,04,07,1, 11.9,1,1, -6.035, 10512.909, 355.081, 52776.848 24/01/18,19:24:15,05,07,1, 11.9,1,1, -6.035, 10512.893, 355.069, 52776.740 24/01/18,19:24:15,06,07,1, 11.9,1,1, -6.035, 10512.930, 355.074, 52776.726 24/01/18,19:24:15,07,07,1, 11.9,1,1, -6.035, 10512.898, 355.066, 52776.763 24/01/18,19:24:15,08,07,1, 11.9,1,1, -6.035, 10512.915, 355.083, 52776.800 24/01/18,19:24:15,09,07,1, 11.9,1,1, -6.035, 10512.889, 355.080, 52776.807 24/01/18,19:24:15,10,07,1, 11.9,1,1, -6.035, 10512.865, 355.065, 52776.813 24/01/18,19:24:15,11,07,1, 11.9,1,1, -6.035, 10512.883, 355.068, 52776.699 24/01/18,19:24:15,12,07,1, 11.9,1,1, -6.035, 10512.909, 355.055, 52776.875 24/01/18,19:24:15,13,07,1, 11.9,1,1, -6.035, 10512.882, 355.058, 52776.865 24/01/18,19:24:15,14,07,1, 11.9,1,1, -6.035, 10512.888, 355.034, 52776.816 24/01/18,19:24:15,15,07,1, 11.9,1,1, -6.035, 10512.872, 355.034, 52776.787 24/01/18,19:24:15,16,07,1, 11.9,1,1, -6.035, 10512.875, 355.053, 52776.861 24/01/18,19:24:15,17,07,1, 11.9,1,1, -6.035, 10512.870, 355.027, 52776.843 24/01/18,19:24:15,18,07,1, 11.9,1,1, -6.035, 10512.862, 355.031, 52776.788 24/01/18,19:24:15,19,07,1, 11.9,1,1, -6.035, 10512.879, 355.030, 52776.794 24/01/18,19:24:16,00,07,1, 11.9,1,1, -6.039, 10512.874, 355.030, 52776.794 24/01/18,19:24:16,01,07,1, 11.9,1,1, -6.039, 10512.850, 355.024, 52776.764 24/01/18,19:24:16,02,07,1, 11.9,1,1, -6.039, 10512.869, 355.033, 52776.829 24/01/18,19:24:16,03,07,1, 11.9,1,1, -6.039, 10512.845, 355.023, 52776.894 24/01/18,19:24:16,04,07,1, 11.9,1,1, -6.039, 10512.848, 355.053, 52776.840 24/01/18,19:24:16,05,07,1, 11.9,1,1, -6.039, 10512.836, 355.016, 52776.801 24/01/18,19:24:16,06,07,1, 11.9,1,1, -6.039, 10512.829, 355.010, 52776.738 24/01/18,19:24:16,07,07,1, 11.9,1,1, -6.039, 10512.835, 354.997, 52776.790 24/01/18,19:24:16,08,07,1, 11.9,1,1, -6.039, 10512.846, 355.012, 52776.776 24/01/18,19:24:16,09,07,1, 11.9,1,1, -6.039, 10512.849, 355.001, 52776.769 24/01/18,19:24:16,10,07,1, 11.9,1,1, -6.039, 10512.819, 355.011, 52776.839 24/01/18,19:24:16,11,07,1, 11.9,1,1, -6.039, 10512.804, 354.972, 52776.739 24/01/18,19:24:16,12,07,1, 11.9,1,1, -6.039, 10512.810, 354.997, 52776.766 24/01/18,19:24:16,13,07,1, 11.9,1,1, -6.039, 10512.819, 355.010, 52776.827 24/01/18,19:24:16,14,07,1, 11.9,1,1, -6.039, 10512.820, 354.967, 52776.831 24/01/18,19:24:16,15,07,1, 11.9,1,1, -6.039, 10512.798, 354.992, 52776.795 24/01/18,19:24:16,16,07,1, 11.9,1,1, -6.039, 10512.793, 354.979, 52776.774 24/01/18,19:24:16,17,07,1, 11.9,1,1, -6.039, 10512.809, 354.969, 52776.657 24/01/18,19:24:16,18,07,1, 11.9,1,1, -6.039, 10512.807, 354.966, 52776.715 24/01/18,19:24:16,19,07,1, 11.9,1,1, -6.039, 10512.773, 354.944, 52776.746 24/01/18,19:24:17,00,06,1, 11.9,1,1, -6.037, 10512.766, 354.944, 52776.746 24/01/18,19:24:17,01,06,1, 11.9,1,1, -6.037, 10512.765, 354.975, 52776.835 24/01/18,19:24:17,02,06,1, 11.9,1,1, -6.037, 10512.782, 354.959, 52776.799 24/01/18,19:24:17,03,06,1, 11.9,1,1, -6.037, 10512.805, 354.945, 52776.761 24/01/18,19:24:17,04,06,1, 11.9,1,1, -6.037, 10512.736, 354.948, 52776.730 24/01/18,19:24:17,05,06,1, 11.9,1,1, -6.037, 10512.786, 354.947, 52776.819 24/01/18,19:24:17,06,06,1, 11.9,1,1, -6.037, 10512.757, 354.955, 52776.851 24/01/18,19:24:17,07,06,1, 11.9,1,1, -6.037, 10512.790, 354.942, 52776.724 24/01/18,19:24:17,08,06,1, 11.9,1,1, -6.037, 10512.761, 354.936, 52776.756 24/01/18,19:24:17,09,06,1, 11.9,1,1, -6.037, 10512.749, 354.950, 52776.728 24/01/18,19:24:17,10,06,1, 11.9,1,1, -6.037, 10512.740, 354.936, 52776.759 24/01/18,19:24:17,11,06,1, 11.9,1,1, -6.037, 10512.746, 354.939, 52776.745 24/01/18,19:24:17,12,06,1, 11.9,1,1, -6.037, 10512.745, 354.914, 52776.773 24/01/18,19:24:17,13,06,1, 11.9,1,1, -6.037, 10512.747, 354.936, 52776.743 24/01/18,19:24:17,14,06,1, 11.9,1,1, -6.037, 10512.733, 354.900, 52776.772 24/01/18,19:24:17,15,06,1, 11.9,1,1, -6.037, 10512.711, 354.914, 52776.760 24/01/18,19:24:17,16,06,1, 11.9,1,1, -6.037, 10512.741, 354.915, 52776.760 24/01/18,19:24:17,17,06,1, 11.9,1,1, -6.037, 10512.726, 354.906, 52776.814 24/01/18,19:24:17,18,06,1, 11.9,1,1, -6.037, 10512.712, 354.902, 52776.777 24/01/18,19:24:17,19,06,1, 11.9,1,1, -6.037, 10512.714, 354.891, 52776.760 24/01/18,19:24:18,00,06,1, 11.9,1,1, -6.036, 10512.707, 354.891, 52776.760 24/01/18,19:24:18,01,06,1, 11.9,1,1, -6.036, 10512.703, 354.861, 52776.752 24/01/18,19:24:18,02,06,1, 11.9,1,1, -6.036, 10512.693, 354.905, 52776.748 24/01/18,19:24:18,03,06,1, 11.9,1,1, -6.036, 10512.695, 354.870, 52776.741 24/01/18,19:24:18,04,06,1, 11.9,1,1, -6.036, 10512.692, 354.882, 52776.762 24/01/18,19:24:18,05,06,1, 11.9,1,1, -6.036, 10512.695, 354.891, 52776.775 24/01/18,19:24:18,06,06,1, 11.9,1,1, -6.036, 10512.685, 354.889, 52776.802 24/01/18,19:24:18,07,06,1, 11.9,1,1, -6.036, 10512.680, 354.861, 52776.771 24/01/18,19:24:18,08,06,1, 11.9,1,1, -6.036, 10512.675, 354.887, 52776.756 24/01/18,19:24:18,09,06,1, 11.9,1,1, -6.036, 10512.673, 354.884, 52776.765 24/01/18,19:24:18,10,06,1, 11.9,1,1, -6.036, 10512.657, 354.867, 52776.736 24/01/18,19:24:18,11,06,1, 11.9,1,1, -6.036, 10512.649, 354.859, 52776.809 24/01/18,19:24:18,12,06,1, 11.9,1,1, -6.036, 10512.644, 354.869, 52776.756 24/01/18,19:24:18,13,06,1, 11.9,1,1, -6.036, 10512.640, 354.866, 52776.766 24/01/18,19:24:18,14,06,1, 11.9,1,1, -6.036, 10512.648, 354.863, 52776.735 24/01/18,19:24:18,15,06,1, 11.9,1,1, -6.036, 10512.617, 354.872, 52776.789 24/01/18,19:24:18,16,06,1, 11.9,1,1, -6.036, 10512.635, 354.862, 52776.744 24/01/18,19:24:18,17,06,1, 11.9,1,1, -6.036, 10512.633, 354.850, 52776.773 24/01/18,19:24:18,18,06,1, 11.9,1,1, -6.036, 10512.625, 354.854, 52776.796 24/01/18,19:24:18,19,06,1, 11.9,1,1, -6.036, 10512.600, 354.825, 52776.682 24/01/18,19:24:19,00,06,1, 11.9,1,1, -6.039, 10512.599, 354.825, 52776.682 24/01/18,19:24:19,01,06,1, 11.9,1,1, -6.039, 10512.617, 354.848, 52776.699 24/01/18,19:24:19,02,06,1, 11.9,1,1, -6.039, 10512.574, 354.818, 52776.701 24/01/18,19:24:19,03,06,1, 11.9,1,1, -6.039, 10512.612, 354.817, 52776.662 24/01/18,19:24:19,04,06,1, 11.9,1,1, -6.039, 10512.606, 354.829, 52776.697 24/01/18,19:24:19,05,06,1, 11.9,1,1, -6.039, 10512.580, 354.817, 52776.704 24/01/18,19:24:19,06,06,1, 11.9,1,1, -6.039, 10512.594, 354.799, 52776.747 24/01/18,19:24:19,07,06,1, 11.9,1,1, -6.039, 10512.584, 354.814, 52776.850 24/01/18,19:24:19,08,06,1, 11.9,1,1, -6.039, 10512.556, 354.814, 52776.754 24/01/18,19:24:19,09,06,1, 11.9,1,1, -6.039, 10512.597, 354.807, 52776.771 24/01/18,19:24:19,10,06,1, 11.9,1,1, -6.039, 10512.568, 354.814, 52776.831 24/01/18,19:24:19,11,06,1, 11.9,1,1, -6.039, 10512.573, 354.821, 52776.772 24/01/18,19:24:19,12,06,1, 11.9,1,1, -6.039, 10512.561, 354.799, 52776.778 24/01/18,19:24:19,13,06,1, 11.9,1,1, -6.039, 10512.561, 354.783, 52776.653 24/01/18,19:24:19,14,06,1, 11.9,1,1, -6.039, 10512.581, 354.782, 52776.770 24/01/18,19:24:19,15,06,1, 11.9,1,1, -6.039, 10512.558, 354.783, 52776.749 24/01/18,19:24:19,16,06,1, 11.9,1,1, -6.039, 10512.550, 354.779, 52776.811 24/01/18,19:24:19,17,06,1, 11.9,1,1, -6.039, 10512.505, 354.776, 52776.821 24/01/18,19:24:19,18,06,1, 11.9,1,1, -6.039, 10512.526, 354.771, 52776.797 24/01/18,19:24:19,19,06,1, 11.9,1,1, -6.039, 10512.507, 354.788, 52776.823 24/01/18,19:24:20,00,08,1, 11.9,1,1, -6.039, 10512.499, 354.788, 52776.823 24/01/18,19:24:20,01,08,1, 11.9,1,1, -6.039, 10512.487, 354.763, 52776.805 24/01/18,19:24:20,02,08,1, 11.9,1,1, -6.039, 10512.505, 354.758, 52776.762 24/01/18,19:24:20,03,08,1, 11.9,1,1, -6.039, 10512.463, 354.774, 52776.771 24/01/18,19:24:20,04,08,1, 11.9,1,1, -6.039, 10512.493, 354.756, 52776.729 24/01/18,19:24:20,05,08,1, 11.9,1,1, -6.039, 10512.491, 354.748, 52776.776 24/01/18,19:24:20,06,08,1, 11.9,1,1, -6.039, 10512.479, 354.743, 52776.707 24/01/18,19:24:20,07,08,1, 11.9,1,1, -6.039, 10512.445, 354.777, 52776.976 24/01/18,19:24:20,08,08,1, 11.9,1,1, -6.039, 10512.504, 354.777, 52776.808 24/01/18,19:24:20,09,08,1, 11.9,1,1, -6.039, 10512.500, 354.736, 52776.767 24/01/18,19:24:20,10,08,1, 11.9,1,1, -6.039, 10512.482, 354.736, 52776.768 24/01/18,19:24:20,11,08,1, 11.9,1,1, -6.039, 10512.468, 354.723, 52776.778 24/01/18,19:24:20,12,08,1, 11.9,1,1, -6.039, 10512.459, 354.727, 52776.782 24/01/18,19:24:20,13,08,1, 11.9,1,1, -6.039, 10512.448, 354.762, 52776.801 24/01/18,19:24:20,14,08,1, 11.9,1,1, -6.039, 10512.466, 354.727, 52776.768 24/01/18,19:24:20,15,08,1, 11.9,1,1, -6.039, 10512.442, 354.714, 52776.806 24/01/18,19:24:20,16,08,1, 11.9,1,1, -6.039, 10512.439, 354.736, 52776.753 24/01/18,19:24:20,17,08,1, 11.9,1,1, -6.039, 10512.422, 354.744, 52776.779 24/01/18,19:24:20,18,08,1, 11.9,1,1, -6.039, 10512.437, 354.725, 52776.735 24/01/18,19:24:20,19,08,1, 11.9,1,1, -6.039, 10512.440, 354.720, 52776.738 24/01/18,19:24:21,00,07,1, 11.9,1,1, -6.039, 10512.440, 354.720, 52776.738 24/01/18,19:24:21,01,07,1, 11.9,1,1, -6.039, 10512.406, 354.717, 52776.779 24/01/18,19:24:21,02,07,1, 11.9,1,1, -6.039, 10512.406, 354.717, 52776.792 24/01/18,19:24:21,03,07,1, 11.9,1,1, -6.039, 10512.403, 354.712, 52776.809 24/01/18,19:24:21,04,07,1, 11.9,1,1, -6.039, 10512.391, 354.696, 52776.778 24/01/18,19:24:21,05,07,1, 11.9,1,1, -6.039, 10512.407, 354.698, 52776.800 24/01/18,19:24:21,06,07,1, 11.9,1,1, -6.039, 10512.390, 354.705, 52776.792 24/01/18,19:24:21,07,07,1, 11.9,1,1, -6.039, 10512.396, 354.690, 52776.801 24/01/18,19:24:21,08,07,1, 11.9,1,1, -6.039, 10512.382, 354.692, 52776.764 24/01/18,19:24:21,09,07,1, 11.9,1,1, -6.039, 10512.380, 354.691, 52776.784 24/01/18,19:24:21,10,07,1, 11.9,1,1, -6.039, 10512.377, 354.703, 52776.762 24/01/18,19:24:21,11,07,1, 11.9,1,1, -6.039, 10512.374, 354.678, 52776.742 24/01/18,19:24:21,12,07,1, 11.9,1,1, -6.039, 10512.360, 354.663, 52776.731 24/01/18,19:24:21,13,07,1, 11.9,1,1, -6.039, 10512.354, 354.684, 52776.753 24/01/18,19:24:21,14,07,1, 11.9,1,1, -6.039, 10512.353, 354.664, 52776.772 24/01/18,19:24:21,15,07,1, 11.9,1,1, -6.039, 10512.350, 354.671, 52776.754 24/01/18,19:24:21,16,07,1, 11.9,1,1, -6.039, 10512.337, 354.694, 52776.800 24/01/18,19:24:21,17,07,1, 11.9,1,1, -6.039, 10512.331, 354.655, 52776.739 24/01/18,19:24:21,18,07,1, 11.9,1,1, -6.039, 10512.336, 354.663, 52776.786 24/01/18,19:24:21,19,07,1, 11.9,1,1, -6.039, 10512.323, 354.649, 52776.779 24/01/18,19:24:22,00,06,1, 11.9,1,1, -6.039, 10512.315, 354.649, 52776.779 24/01/18,19:24:22,01,06,1, 11.9,1,1, -6.039, 10512.315, 354.661, 52776.777 24/01/18,19:24:22,02,06,1, 11.9,1,1, -6.039, 10512.315, 354.631, 52776.740 24/01/18,19:24:22,03,06,1, 11.9,1,1, -6.039, 10512.295, 354.634, 52776.719 24/01/18,19:24:22,04,06,1, 11.9,1,1, -6.039, 10512.308, 354.634, 52776.745 24/01/18,19:24:22,05,06,1, 11.9,1,1, -6.039, 10512.292, 354.646, 52776.756 24/01/18,19:24:22,06,06,1, 11.9,1,1, -6.039, 10512.306, 354.609, 52776.528 24/01/18,19:24:22,07,06,1, 11.9,1,1, -6.039, 10512.293, 354.617, 52776.720 24/01/18,19:24:22,08,06,1, 11.9,1,1, -6.039, 10512.287, 354.612, 52776.755 24/01/18,19:24:22,09,06,1, 11.9,1,1, -6.039, 10512.291, 354.629, 52776.755 24/01/18,19:24:22,10,06,1, 11.9,1,1, -6.039, 10512.285, 354.619, 52776.748 24/01/18,19:24:22,11,06,1, 11.9,1,1, -6.039, 10512.277, 354.606, 52776.756 24/01/18,19:24:22,12,06,1, 11.9,1,1, -6.039, 10512.248, 354.604, 52776.804 24/01/18,19:24:22,13,06,1, 11.9,1,1, -6.039, 10512.251, 354.627, 52776.775 24/01/18,19:24:22,14,06,1, 11.9,1,1, -6.039, 10512.267, 354.610, 52776.788 24/01/18,19:24:22,15,06,1, 11.9,1,1, -6.039, 10512.251, 354.606, 52776.753 24/01/18,19:24:22,16,06,1, 11.9,1,1, -6.039, 10512.251, 354.608, 52776.755 24/01/18,19:24:22,17,06,1, 11.9,1,1, -6.039, 10512.261, 354.595, 52776.770 24/01/18,19:24:22,18,06,1, 11.9,1,1, -6.039, 10512.219, 354.587, 52776.796 24/01/18,19:24:22,19,06,1, 11.9,1,1, -6.039, 10512.234, 354.594, 52776.815 24/01/18,19:24:23,00,06,1, 11.9,1,1, -6.036, 10512.232, 354.594, 52776.815 24/01/18,19:24:23,01,06,1, 11.9,1,1, -6.036, 10512.206, 354.588, 52776.699 24/01/18,19:24:23,02,06,1, 11.9,1,1, -6.036, 10512.221, 354.574, 52776.717 24/01/18,19:24:23,03,06,1, 11.9,1,1, -6.036, 10512.204, 354.591, 52776.804 24/01/18,19:24:23,04,06,1, 11.9,1,1, -6.036, 10512.197, 354.584, 52776.726 24/01/18,19:24:23,05,06,1, 11.9,1,1, -6.036, 10512.175, 354.542, 52776.763 24/01/18,19:24:23,06,06,1, 11.9,1,1, -6.036, 10512.220, 354.584, 52776.719 24/01/18,19:24:23,07,06,1, 11.9,1,1, -6.036, 10512.197, 354.571, 52776.739 24/01/18,19:24:23,08,06,1, 11.9,1,1, -6.036, 10512.201, 354.575, 52776.735 24/01/18,19:24:23,09,06,1, 11.9,1,1, -6.036, 10512.211, 354.553, 52776.746 24/01/18,19:24:23,10,06,1, 11.9,1,1, -6.036, 10512.198, 354.580, 52776.755 24/01/18,19:24:23,11,06,1, 11.9,1,1, -6.036, 10512.186, 354.577, 52776.778 24/01/18,19:24:23,12,06,1, 11.9,1,1, -6.036, 10512.188, 354.556, 52776.730 24/01/18,19:24:23,13,06,1, 11.9,1,1, -6.036, 10512.183, 354.540, 52776.760 24/01/18,19:24:23,14,06,1, 11.9,1,1, -6.036, 10512.189, 354.548, 52776.755 24/01/18,19:24:23,15,06,1, 11.9,1,1, -6.036, 10512.169, 354.536, 52776.742 24/01/18,19:24:23,16,06,1, 11.9,1,1, -6.036, 10512.186, 354.536, 52776.750 24/01/18,19:24:23,17,06,1, 11.9,1,1, -6.036, 10512.174, 354.533, 52776.759 24/01/18,19:24:23,18,06,1, 11.9,1,1, -6.036, 10512.176, 354.511, 52776.758 24/01/18,19:24:23,19,06,1, 11.9,1,1, -6.036, 10512.172, 354.512, 52776.749 24/01/18,19:24:24,00,06,1, 11.9,1,1, -6.037, 10512.165, 354.512, 52776.749 24/01/18,19:24:24,01,06,1, 11.9,1,1, -6.037, 10512.142, 354.536, 52776.756 24/01/18,19:24:24,02,06,1, 11.9,1,1, -6.037, 10512.177, 354.505, 52776.750 24/01/18,19:24:24,03,06,1, 11.9,1,1, -6.037, 10512.165, 354.539, 52776.755 24/01/18,19:24:24,04,06,1, 11.9,1,1, -6.037, 10512.170, 354.508, 52776.794 24/01/18,19:24:24,05,06,1, 11.9,1,1, -6.037, 10512.168, 354.515, 52776.785 24/01/18,19:24:24,06,06,1, 11.9,1,1, -6.037, 10512.162, 354.509, 52776.804 24/01/18,19:24:24,07,06,1, 11.9,1,1, -6.037, 10512.175, 354.519, 52776.797 24/01/18,19:24:24,08,06,1, 11.9,1,1, -6.037, 10512.170, 354.532, 52776.754 24/01/18,19:24:24,09,06,1, 11.9,1,1, -6.037, 10512.159, 354.513, 52776.819 24/01/18,19:24:24,10,06,1, 11.9,1,1, -6.037, 10512.157, 354.513, 52776.778 24/01/18,19:24:24,11,06,1, 11.9,1,1, -6.037, 10512.176, 354.499, 52776.764 24/01/18,19:24:24,12,06,1, 11.9,1,1, -6.037, 10512.163, 354.493, 52776.747 24/01/18,19:24:24,13,06,1, 11.9,1,1, -6.037, 10512.147, 354.494, 52776.739 24/01/18,19:24:24,14,06,1, 11.9,1,1, -6.037, 10512.156, 354.497, 52776.784 24/01/18,19:24:24,15,06,1, 11.9,1,1, -6.037, 10512.147, 354.498, 52776.797 24/01/18,19:24:24,16,06,1, 11.9,1,1, -6.037, 10512.167, 354.480, 52776.747 24/01/18,19:24:24,17,06,1, 11.9,1,1, -6.037, 10512.169, 354.482, 52776.746 24/01/18,19:24:24,18,06,1, 11.9,1,1, -6.037, 10512.147, 354.477, 52776.785 24/01/18,19:24:24,19,06,1, 11.9,1,1, -6.037, 10512.150, 354.470, 52776.771 24/01/18,19:24:25,00,07,1, 11.9,1,1, -6.039, 10512.148, 354.470, 52776.771 24/01/18,19:24:25,01,07,1, 11.9,1,1, -6.039, 10512.127, 354.457, 52776.788 24/01/18,19:24:25,02,07,1, 11.9,1,1, -6.039, 10512.138, 354.483, 52776.759 24/01/18,19:24:25,03,07,1, 11.9,1,1, -6.039, 10512.150, 354.475, 52776.740 24/01/18,19:24:25,04,07,1, 11.9,1,1, -6.039, 10512.140, 354.456, 52776.786 24/01/18,19:24:25,05,07,1, 11.9,1,1, -6.039, 10512.153, 354.465, 52776.768 24/01/18,19:24:25,06,07,1, 11.9,1,1, -6.039, 10512.129, 354.465, 52776.777 24/01/18,19:24:25,07,07,1, 11.9,1,1, -6.039, 10512.155, 354.436, 52776.765 24/01/18,19:24:25,08,07,1, 11.9,1,1, -6.039, 10512.149, 354.453, 52776.782 24/01/18,19:24:25,09,07,1, 11.9,1,1, -6.039, 10512.130, 354.446, 52776.743 24/01/18,19:24:25,10,07,1, 11.9,1,1, -6.039, 10512.127, 354.434, 52776.781 24/01/18,19:24:25,11,07,1, 11.9,1,1, -6.039, 10512.140, 354.417, 52776.793 24/01/18,19:24:25,12,07,1, 11.9,1,1, -6.039, 10512.132, 354.427, 52776.801 24/01/18,19:24:25,13,07,1, 11.9,1,1, -6.039, 10512.105, 354.424, 52776.719 24/01/18,19:24:25,14,07,1, 11.9,1,1, -6.039, 10512.135, 354.412, 52776.714 24/01/18,19:24:25,15,07,1, 11.9,1,1, -6.039, 10512.151, 354.414, 52776.725 24/01/18,19:24:25,16,07,1, 11.9,1,1, -6.039, 10512.141, 354.412, 52776.763 24/01/18,19:24:25,17,07,1, 11.9,1,1, -6.039, 10512.127, 354.436, 52776.746 24/01/18,19:24:25,18,07,1, 11.9,1,1, -6.039, 10512.117, 354.418, 52776.727 24/01/18,19:24:25,19,07,1, 11.9,1,1, -6.039, 10512.122, 354.398, 52776.721 24/01/18,19:24:26,00,07,1, 11.9,1,1, -6.037, 10512.115, 354.398, 52776.721 24/01/18,19:24:26,01,07,1, 11.9,1,1, -6.037, 10512.132, 354.394, 52776.759 24/01/18,19:24:26,02,07,1, 11.9,1,1, -6.037, 10512.119, 354.396, 52776.767 24/01/18,19:24:26,03,07,1, 11.9,1,1, -6.037, 10512.112, 354.422, 52776.966 24/01/18,19:24:26,04,07,1, 11.9,1,1, -6.037, 10512.142, 354.389, 52776.613 24/01/18,19:24:26,05,07,1, 11.9,1,1, -6.037, 10512.132, 354.364, 52776.627 24/01/18,19:24:26,06,07,1, 11.9,1,1, -6.037, 10512.101, 354.364, 52776.654 24/01/18,19:24:26,07,07,1, 11.9,1,1, -6.037, 10512.098, 354.394, 52776.684 24/01/18,19:24:26,08,07,1, 11.9,1,1, -6.037, 10512.156, 354.378, 52776.693 24/01/18,19:24:26,09,07,1, 11.9,1,1, -6.037, 10512.107, 354.382, 52776.774 24/01/18,19:24:26,10,07,1, 11.9,1,1, -6.037, 10512.163, 354.365, 52776.734 24/01/18,19:24:26,11,07,1, 11.9,1,1, -6.037, 10512.121, 354.415, 52776.744 24/01/18,19:24:26,12,07,1, 11.9,1,1, -6.037, 10512.130, 354.383, 52776.746 24/01/18,19:24:26,13,07,1, 11.9,1,1, -6.037, 10512.135, 354.393, 52776.782 24/01/18,19:24:26,14,07,1, 11.9,1,1, -6.037, 10512.114, 354.381, 52776.736 24/01/18,19:24:26,15,07,1, 11.9,1,1, -6.037, 10512.137, 354.394, 52776.687 24/01/18,19:24:26,16,07,1, 11.9,1,1, -6.037, 10512.147, 354.391, 52776.778 24/01/18,19:24:26,17,07,1, 11.9,1,1, -6.037, 10512.127, 354.383, 52776.673 24/01/18,19:24:26,18,07,1, 11.9,1,1, -6.037, 10512.113, 354.391, 52776.911 24/01/18,19:24:26,19,07,1, 11.9,1,1, -6.037, 10512.114, 354.386, 52776.773 24/01/18,19:24:27,00,06,1, 11.9,1,1, -6.035, 10512.106, 354.386, 52776.773 24/01/18,19:24:27,01,06,1, 11.9,1,1, -6.035, 10512.120, 354.366, 52776.677 24/01/18,19:24:27,02,06,1, 11.9,1,1, -6.035, 10512.161, 354.358, 52776.470 24/01/18,19:24:27,03,06,1, 11.9,1,1, -6.035, 10512.142, 354.360, 52776.653 24/01/18,19:24:27,04,06,1, 11.9,1,1, -6.035, 10512.118, 354.368, 52776.680 24/01/18,19:24:27,05,06,1, 11.9,1,1, -6.035, 10512.138, 354.339, 52776.698 24/01/18,19:24:27,06,06,1, 11.9,1,1, -6.035, 10512.113, 354.342, 52776.686 24/01/18,19:24:27,07,06,1, 11.9,1,1, -6.035, 10512.121, 354.293, 52776.644 24/01/18,19:24:27,08,06,1, 11.9,1,1, -6.035, 10512.140, 354.322, 52776.636 24/01/18,19:24:27,09,06,1, 11.9,1,1, -6.035, 10512.150, 354.325, 52776.671 24/01/18,19:24:27,10,06,1, 11.9,1,1, -6.035, 10512.150, 354.323, 52776.662 24/01/18,19:24:27,11,06,1, 11.9,1,1, -6.035, 10512.143, 354.314, 52776.701 24/01/18,19:24:27,12,06,1, 11.9,1,1, -6.035, 10512.142, 354.309, 52776.689 24/01/18,19:24:27,13,06,1, 11.9,1,1, -6.035, 10512.136, 354.310, 52776.683 24/01/18,19:24:27,14,06,1, 11.9,1,1, -6.035, 10512.158, 354.314, 52776.673 24/01/18,19:24:27,15,06,1, 11.9,1,1, -6.035, 10512.152, 354.284, 52776.719 24/01/18,19:24:27,16,06,1, 11.9,1,1, -6.035, 10512.167, 354.325, 52776.738 24/01/18,19:24:27,17,06,1, 11.9,1,1, -6.035, 10512.154, 354.296, 52776.693 24/01/18,19:24:27,18,06,1, 11.9,1,1, -6.035, 10512.140, 354.293, 52776.681 24/01/18,19:24:27,19,06,1, 11.9,1,1, -6.035, 10512.178, 354.299, 52776.655 24/01/18,19:24:28,00,07,1, 11.9,1,1, -6.038, 10512.173, 354.299, 52776.655 24/01/18,19:24:28,01,07,1, 11.9,1,1, -6.038, 10512.166, 354.304, 52776.688 24/01/18,19:24:28,02,07,1, 11.9,1,1, -6.038, 10512.162, 354.273, 52776.690 24/01/18,19:24:28,03,07,1, 11.9,1,1, -6.038, 10512.164, 354.266, 52776.655 24/01/18,19:24:28,04,07,1, 11.9,1,1, -6.038, 10512.158, 354.260, 52776.528 24/01/18,19:24:28,05,07,1, 11.9,1,1, -6.038, 10512.131, 354.272, 52776.701 24/01/18,19:24:28,06,07,1, 11.9,1,1, -6.038, 10512.161, 354.262, 52776.702 24/01/18,19:24:28,07,07,1, 11.9,1,1, -6.038, 10512.168, 354.268, 52776.704 24/01/18,19:24:28,08,07,1, 11.9,1,1, -6.038, 10512.154, 354.246, 52776.650 24/01/18,19:24:28,09,07,1, 11.9,1,1, -6.038, 10512.168, 354.261, 52776.640 24/01/18,19:24:28,10,07,1, 11.9,1,1, -6.038, 10512.167, 354.266, 52776.654 24/01/18,19:24:28,11,07,1, 11.9,1,1, -6.038, 10512.177, 354.267, 52776.650 24/01/18,19:24:28,12,07,1, 11.9,1,1, -6.038, 10512.172, 354.258, 52776.620 24/01/18,19:24:28,13,07,1, 11.9,1,1, -6.038, 10512.181, 354.254, 52776.650 24/01/18,19:24:28,14,07,1, 11.9,1,1, -6.038, 10512.163, 354.226, 52776.647 24/01/18,19:24:28,15,07,1, 11.9,1,1, -6.038, 10512.189, 354.230, 52776.657 24/01/18,19:24:28,16,07,1, 11.9,1,1, -6.038, 10512.193, 354.248, 52776.625 24/01/18,19:24:28,17,07,1, 11.9,1,1, -6.038, 10512.188, 354.243, 52776.656 24/01/18,19:24:28,18,07,1, 11.9,1,1, -6.038, 10512.182, 354.236, 52776.669 24/01/18,19:24:28,19,07,1, 11.9,1,1, -6.038, 10512.186, 354.238, 52776.644 24/01/18,19:24:29,00,07,1, 11.9,1,1, -6.037, 10512.182, 354.238, 52776.644 24/01/18,19:24:29,01,07,1, 11.9,1,1, -6.037, 10512.179, 354.224, 52776.653 24/01/18,19:24:29,02,07,1, 11.9,1,1, -6.037, 10512.201, 354.239, 52776.627 24/01/18,19:24:29,03,07,1, 11.9,1,1, -6.037, 10512.193, 354.247, 52776.633 24/01/18,19:24:29,04,07,1, 11.9,1,1, -6.037, 10512.180, 354.265, 52776.622 24/01/18,19:24:29,05,07,1, 11.9,1,1, -6.037, 10512.184, 354.253, 52776.575 24/01/18,19:24:29,06,07,1, 11.9,1,1, -6.037, 10512.194, 354.241, 52776.626 24/01/18,19:24:29,07,07,1, 11.9,1,1, -6.037, 10512.188, 354.232, 52776.671 24/01/18,19:24:29,08,07,1, 11.9,1,1, -6.037, 10512.183, 354.236, 52776.645 24/01/18,19:24:29,09,07,1, 11.9,1,1, -6.037, 10512.210, 354.204, 52776.660 24/01/18,19:24:29,10,07,1, 11.9,1,1, -6.037, 10512.208, 354.218, 52776.672 24/01/18,19:24:29,11,07,1, 11.9,1,1, -6.037, 10512.214, 354.201, 52776.645 24/01/18,19:24:29,12,07,1, 11.9,1,1, -6.037, 10512.222, 354.242, 52776.590 24/01/18,19:24:29,13,07,1, 11.9,1,1, -6.037, 10512.211, 354.207, 52776.651 24/01/18,19:24:29,14,07,1, 11.9,1,1, -6.037, 10512.203, 354.211, 52776.596 24/01/18,19:24:29,15,07,1, 11.9,1,1, -6.037, 10512.211, 354.216, 52776.620 24/01/18,19:24:29,16,07,1, 11.9,1,1, -6.037, 10512.206, 354.224, 52776.590 24/01/18,19:24:29,17,07,1, 11.9,1,1, -6.037, 10512.212, 354.189, 52776.602 24/01/18,19:24:29,18,07,1, 11.9,1,1, -6.037, 10512.223, 354.192, 52776.552 24/01/18,19:24:29,19,07,1, 11.9,1,1, -6.037, 10512.208, 354.201, 52776.588 24/01/18,19:24:30,00,08,1, 12.0,1,1, -6.037, 10512.207, 354.201, 52776.588 24/01/18,19:24:30,01,08,1, 12.0,1,1, -6.037, 10512.204, 354.197, 52776.585 24/01/18,19:24:30,02,08,1, 12.0,1,1, -6.037, 10512.212, 354.199, 52776.571 24/01/18,19:24:30,03,08,1, 12.0,1,1, -6.037, 10512.223, 354.205, 52776.665 24/01/18,19:24:30,04,08,1, 12.0,1,1, -6.037, 10512.217, 354.195, 52776.599 24/01/18,19:24:30,05,08,1, 12.0,1,1, -6.037, 10512.244, 354.197, 52776.542 24/01/18,19:24:30,06,08,1, 12.0,1,1, -6.037, 10512.211, 354.199, 52776.544 24/01/18,19:24:30,07,08,1, 12.0,1,1, -6.037, 10512.230, 354.155, 52776.355 24/01/18,19:24:30,08,08,1, 12.0,1,1, -6.037, 10512.243, 354.163, 52776.527 24/01/18,19:24:30,09,08,1, 12.0,1,1, -6.037, 10512.245, 354.183, 52776.557 24/01/18,19:24:30,10,08,1, 12.0,1,1, -6.037, 10512.262, 354.172, 52776.608 24/01/18,19:24:30,11,08,1, 12.0,1,1, -6.037, 10512.256, 354.164, 52776.571 24/01/18,19:24:30,12,08,1, 12.0,1,1, -6.037, 10512.232, 354.189, 52776.819 24/01/18,19:24:30,13,08,1, 12.0,1,1, -6.037, 10512.282, 354.175, 52776.655 24/01/18,19:24:30,14,08,1, 12.0,1,1, -6.037, 10512.288, 354.150, 52776.591 24/01/18,19:24:30,15,08,1, 12.0,1,1, -6.037, 10512.281, 354.156, 52776.582 24/01/18,19:24:30,16,08,1, 12.0,1,1, -6.037, 10512.258, 354.163, 52776.632 24/01/18,19:24:30,17,08,1, 12.0,1,1, -6.037, 10512.270, 354.165, 52776.641 24/01/18,19:24:30,18,08,1, 12.0,1,1, -6.037, 10512.266, 354.154, 52776.567 24/01/18,19:24:30,19,08,1, 12.0,1,1, -6.037, 10512.252, 354.148, 52776.562 24/01/18,19:24:31,00,08,1, 11.9,1,1, -6.040, 10512.248, 354.148, 52776.562 24/01/18,19:24:31,01,08,1, 11.9,1,1, -6.040, 10512.270, 354.120, 52776.541 24/01/18,19:24:31,02,08,1, 11.9,1,1, -6.040, 10512.260, 354.150, 52776.551 24/01/18,19:24:31,03,08,1, 11.9,1,1, -6.040, 10512.272, 354.140, 52776.628 24/01/18,19:24:31,04,08,1, 11.9,1,1, -6.040, 10512.268, 354.125, 52776.568 24/01/18,19:24:31,05,08,1, 11.9,1,1, -6.040, 10512.264, 354.131, 52776.557 24/01/18,19:24:31,06,08,1, 11.9,1,1, -6.040, 10512.266, 354.127, 52776.582 24/01/18,19:24:31,07,08,1, 11.9,1,1, -6.040, 10512.255, 354.118, 52776.583 24/01/18,19:24:31,08,08,1, 11.9,1,1, -6.040, 10512.255, 354.114, 52776.554 24/01/18,19:24:31,09,08,1, 11.9,1,1, -6.040, 10512.262, 354.101, 52776.544 24/01/18,19:24:31,10,08,1, 11.9,1,1, -6.040, 10512.262, 354.129, 52776.547 24/01/18,19:24:31,11,08,1, 11.9,1,1, -6.040, 10512.281, 354.108, 52776.596 24/01/18,19:24:31,12,08,1, 11.9,1,1, -6.040, 10512.273, 354.103, 52776.549 24/01/18,19:24:31,13,08,1, 11.9,1,1, -6.040, 10512.279, 354.119, 52776.579 24/01/18,19:24:31,14,08,1, 11.9,1,1, -6.040, 10512.288, 354.120, 52776.605 24/01/18,19:24:31,15,08,1, 11.9,1,1, -6.040, 10512.269, 354.115, 52776.584 24/01/18,19:24:31,16,08,1, 11.9,1,1, -6.040, 10512.288, 354.111, 52776.576 24/01/18,19:24:31,17,08,1, 11.9,1,1, -6.040, 10512.291, 354.125, 52776.567 24/01/18,19:24:31,18,08,1, 11.9,1,1, -6.040, 10512.301, 354.110, 52776.568 24/01/18,19:24:31,19,08,1, 11.9,1,1, -6.040, 10512.281, 354.122, 52776.555 24/01/18,19:24:32,00,06,1, 11.9,1,1, -6.038, 10512.273, 354.122, 52776.555 24/01/18,19:24:32,01,06,1, 11.9,1,1, -6.038, 10512.276, 354.085, 52776.541 24/01/18,19:24:32,02,06,1, 11.9,1,1, -6.038, 10512.302, 354.086, 52776.551 24/01/18,19:24:32,03,06,1, 11.9,1,1, -6.038, 10512.309, 354.091, 52776.520 24/01/18,19:24:32,04,06,1, 11.9,1,1, -6.038, 10512.277, 354.091, 52776.564 24/01/18,19:24:32,05,06,1, 11.9,1,1, -6.038, 10512.307, 354.091, 52776.544 24/01/18,19:24:32,06,06,1, 11.9,1,1, -6.038, 10512.294, 354.093, 52776.551 24/01/18,19:24:32,07,06,1, 11.9,1,1, -6.038, 10512.312, 354.080, 52776.561 24/01/18,19:24:32,08,06,1, 11.9,1,1, -6.038, 10512.316, 354.063, 52776.521 24/01/18,19:24:32,09,06,1, 11.9,1,1, -6.038, 10512.330, 354.082, 52776.555 24/01/18,19:24:32,10,06,1, 11.9,1,1, -6.038, 10512.321, 354.086, 52776.536 24/01/18,19:24:32,11,06,1, 11.9,1,1, -6.038, 10512.335, 354.082, 52776.557 24/01/18,19:24:32,12,06,1, 11.9,1,1, -6.038, 10512.313, 354.079, 52776.562 24/01/18,19:24:32,13,06,1, 11.9,1,1, -6.038, 10512.325, 354.084, 52776.575 24/01/18,19:24:32,14,06,1, 11.9,1,1, -6.038, 10512.353, 354.072, 52776.555 24/01/18,19:24:32,15,06,1, 11.9,1,1, -6.038, 10512.352, 354.094, 52776.564 24/01/18,19:24:32,16,06,1, 11.9,1,1, -6.038, 10512.350, 354.077, 52776.542 24/01/18,19:24:32,17,06,1, 11.9,1,1, -6.038, 10512.340, 354.062, 52776.578 24/01/18,19:24:32,18,06,1, 11.9,1,1, -6.038, 10512.351, 354.070, 52776.514 24/01/18,19:24:32,19,06,1, 11.9,1,1, -6.038, 10512.359, 354.062, 52776.532 24/01/18,19:24:33,00,06,1, 11.7,1,1, -6.037, 10512.357, 354.062, 52776.532 24/01/18,19:24:33,01,06,1, 11.7,1,1, -6.037, 10512.343, 354.039, 52776.549 24/01/18,19:24:33,02,06,1, 11.7,1,1, -6.037, 10512.364, 354.053, 52776.501 24/01/18,19:24:33,03,06,1, 11.7,1,1, -6.037, 10512.362, 354.057, 52776.546 24/01/18,19:24:33,04,06,1, 11.7,1,1, -6.037, 10512.337, 354.051, 52776.557 24/01/18,19:24:33,05,06,1, 11.7,1,1, -6.037, 10512.350, 354.041, 52776.524 24/01/18,19:24:33,06,06,1, 11.7,1,1, -6.037, 10512.348, 354.036, 52776.513 24/01/18,19:24:33,07,06,1, 11.7,1,1, -6.037, 10512.338, 354.034, 52776.516 24/01/18,19:24:33,08,06,1, 11.7,1,1, -6.037, 10512.382, 354.068, 52776.528 24/01/18,19:24:33,09,06,1, 11.7,1,1, -6.037, 10512.377, 354.042, 52776.489 24/01/18,19:24:33,10,06,1, 11.7,1,1, -6.037, 10512.358, 354.074, 52776.538 24/01/18,19:24:33,11,06,1, 11.7,1,1, -6.037, 10512.374, 354.042, 52776.500 24/01/18,19:24:33,12,06,1, 11.7,1,1, -6.037, 10512.380, 354.049, 52776.552 24/01/18,19:24:33,13,06,1, 11.7,1,1, -6.037, 10512.360, 354.053, 52776.496 24/01/18,19:24:33,14,06,1, 11.7,1,1, -6.037, 10512.373, 354.027, 52776.504 24/01/18,19:24:33,15,06,1, 11.7,1,1, -6.037, 10512.372, 354.018, 52776.532 24/01/18,19:24:33,16,06,1, 11.7,1,1, -6.037, 10512.377, 354.035, 52776.470 24/01/18,19:24:33,17,06,1, 11.7,1,1, -6.037, 10512.370, 353.993, 52776.499 24/01/18,19:24:33,18,06,1, 11.7,1,1, -6.037, 10512.361, 354.016, 52776.502 24/01/18,19:24:33,19,06,1, 11.7,1,1, -6.037, 10512.373, 354.012, 52776.511 24/01/18,19:24:34,00,06,1, 11.9,1,1, -6.040, 10512.365, 354.012, 52776.511 24/01/18,19:24:34,01,06,1, 11.9,1,1, -6.040, 10512.379, 353.996, 52776.472 24/01/18,19:24:34,02,06,1, 11.9,1,1, -6.040, 10512.388, 353.989, 52776.443 24/01/18,19:24:34,03,06,1, 11.9,1,1, -6.040, 10512.379, 354.014, 52776.484 24/01/18,19:24:34,04,06,1, 11.9,1,1, -6.040, 10512.383, 353.995, 52776.487 24/01/18,19:24:34,05,06,1, 11.9,1,1, -6.040, 10512.401, 353.983, 52776.493 24/01/18,19:24:34,06,06,1, 11.9,1,1, -6.040, 10512.394, 353.984, 52776.521 24/01/18,19:24:34,07,06,1, 11.9,1,1, -6.040, 10512.398, 354.001, 52776.517 24/01/18,19:24:34,08,06,1, 11.9,1,1, -6.040, 10512.398, 354.006, 52776.486 24/01/18,19:24:34,09,06,1, 11.9,1,1, -6.040, 10512.384, 353.967, 52776.464 24/01/18,19:24:34,10,06,1, 11.9,1,1, -6.040, 10512.409, 353.971, 52776.460 24/01/18,19:24:34,11,06,1, 11.9,1,1, -6.040, 10512.395, 353.948, 52776.454 24/01/18,19:24:34,12,06,1, 11.9,1,1, -6.040, 10512.400, 353.972, 52776.451 24/01/18,19:24:34,13,06,1, 11.9,1,1, -6.040, 10512.392, 353.964, 52776.473 24/01/18,19:24:34,14,06,1, 11.9,1,1, -6.040, 10512.413, 353.962, 52776.433 24/01/18,19:24:34,15,06,1, 11.9,1,1, -6.040, 10512.423, 353.969, 52776.463 24/01/18,19:24:34,16,06,1, 11.9,1,1, -6.040, 10512.396, 353.960, 52776.512 24/01/18,19:24:34,17,06,1, 11.9,1,1, -6.040, 10512.419, 353.989, 52776.496 24/01/18,19:24:34,18,06,1, 11.9,1,1, -6.040, 10512.405, 353.976, 52776.451 24/01/18,19:24:34,19,06,1, 11.9,1,1, -6.040, 10512.405, 353.961, 52776.497 24/01/18,19:24:35,00,07,1, 11.9,1,1, -6.036, 10512.398, 353.961, 52776.497 24/01/18,19:24:35,01,07,1, 11.9,1,1, -6.036, 10512.405, 353.985, 52776.492 24/01/18,19:24:35,02,07,1, 11.9,1,1, -6.036, 10512.418, 353.964, 52776.470 24/01/18,19:24:35,03,07,1, 11.9,1,1, -6.036, 10512.432, 353.945, 52776.410 24/01/18,19:24:35,04,07,1, 11.9,1,1, -6.036, 10512.410, 353.971, 52776.429 24/01/18,19:24:35,05,07,1, 11.9,1,1, -6.036, 10512.430, 353.947, 52776.441 24/01/18,19:24:35,06,07,1, 11.9,1,1, -6.036, 10512.430, 353.965, 52776.364 24/01/18,19:24:35,07,07,1, 11.9,1,1, -6.036, 10512.412, 353.968, 52776.453 24/01/18,19:24:35,08,07,1, 11.9,1,1, -6.036, 10512.420, 353.972, 52776.488 24/01/18,19:24:35,09,07,1, 11.9,1,1, -6.036, 10512.417, 353.955, 52776.477 24/01/18,19:24:35,10,07,1, 11.9,1,1, -6.036, 10512.438, 353.957, 52776.440 24/01/18,19:24:35,11,07,1, 11.9,1,1, -6.036, 10512.450, 353.954, 52776.463 24/01/18,19:24:35,12,07,1, 11.9,1,1, -6.036, 10512.460, 353.951, 52776.472 24/01/18,19:24:35,13,07,1, 11.9,1,1, -6.036, 10512.437, 353.953, 52776.426 24/01/18,19:24:35,14,07,1, 11.9,1,1, -6.036, 10512.460, 353.944, 52776.495 24/01/18,19:24:35,15,07,1, 11.9,1,1, -6.036, 10512.451, 353.937, 52776.415 24/01/18,19:24:35,16,07,1, 11.9,1,1, -6.036, 10512.449, 353.967, 52776.443 24/01/18,19:24:35,17,07,1, 11.9,1,1, -6.036, 10512.483, 353.929, 52776.337 24/01/18,19:24:35,18,07,1, 11.9,1,1, -6.036, 10512.479, 353.941, 52776.387 24/01/18,19:24:35,19,07,1, 11.9,1,1, -6.036, 10512.471, 353.937, 52776.400 24/01/18,19:24:36,00,07,1, 11.9,1,1, -6.035, 10512.465, 353.937, 52776.400 24/01/18,19:24:36,01,07,1, 11.9,1,1, -6.035, 10512.481, 353.927, 52776.386 24/01/18,19:24:36,02,07,1, 11.9,1,1, -6.035, 10512.468, 353.936, 52776.417 24/01/18,19:24:36,03,07,1, 11.9,1,1, -6.035, 10512.472, 353.946, 52776.478 24/01/18,19:24:36,04,07,1, 11.9,1,1, -6.035, 10512.489, 353.933, 52776.443 24/01/18,19:24:36,05,07,1, 11.9,1,1, -6.035, 10512.454, 353.949, 52776.410 24/01/18,19:24:36,06,07,1, 11.9,1,1, -6.035, 10512.525, 353.942, 52776.434 24/01/18,19:24:36,07,07,1, 11.9,1,1, -6.035, 10512.480, 353.929, 52776.411 24/01/18,19:24:36,08,07,1, 11.9,1,1, -6.035, 10512.506, 353.929, 52776.385 24/01/18,19:24:36,09,07,1, 11.9,1,1, -6.035, 10512.505, 353.914, 52776.448 24/01/18,19:24:36,10,07,1, 11.9,1,1, -6.035, 10512.485, 353.909, 52776.434 24/01/18,19:24:36,11,07,1, 11.9,1,1, -6.035, 10512.507, 353.917, 52776.450 24/01/18,19:24:36,12,07,1, 11.9,1,1, -6.035, 10512.496, 353.935, 52776.439 24/01/18,19:24:36,13,07,1, 11.9,1,1, -6.035, 10512.501, 353.898, 52776.433 24/01/18,19:24:36,14,07,1, 11.9,1,1, -6.035, 10512.527, 353.897, 52776.419 24/01/18,19:24:36,15,07,1, 11.9,1,1, -6.035, 10512.506, 353.918, 52776.452 24/01/18,19:24:36,16,07,1, 11.9,1,1, -6.035, 10512.527, 353.908, 52776.450 24/01/18,19:24:36,17,07,1, 11.9,1,1, -6.035, 10512.520, 353.898, 52776.434 24/01/18,19:24:36,18,07,1, 11.9,1,1, -6.035, 10512.534, 353.903, 52776.385 24/01/18,19:24:36,19,07,1, 11.9,1,1, -6.035, 10512.544, 353.898, 52776.369 24/01/18,19:24:37,00,07,1, 12.0,1,1, -6.037, 10512.540, 353.898, 52776.369 24/01/18,19:24:37,01,07,1, 12.0,1,1, -6.037, 10512.546, 353.907, 52776.433 24/01/18,19:24:37,02,07,1, 12.0,1,1, -6.037, 10512.544, 353.899, 52776.452 24/01/18,19:24:37,03,07,1, 12.0,1,1, -6.037, 10512.542, 353.892, 52776.430 24/01/18,19:24:37,04,07,1, 12.0,1,1, -6.037, 10512.551, 353.889, 52776.387 24/01/18,19:24:37,05,07,1, 12.0,1,1, -6.037, 10512.567, 353.877, 52776.428 24/01/18,19:24:37,06,07,1, 12.0,1,1, -6.037, 10512.552, 353.873, 52776.402 24/01/18,19:24:37,07,07,1, 12.0,1,1, -6.037, 10512.576, 353.878, 52776.408 24/01/18,19:24:37,08,07,1, 12.0,1,1, -6.037, 10512.581, 353.872, 52776.396 24/01/18,19:24:37,09,07,1, 12.0,1,1, -6.037, 10512.571, 353.863, 52776.404 24/01/18,19:24:37,10,07,1, 12.0,1,1, -6.037, 10512.572, 353.884, 52776.407 24/01/18,19:24:37,11,07,1, 12.0,1,1, -6.037, 10512.568, 353.871, 52776.398 24/01/18,19:24:37,12,07,1, 12.0,1,1, -6.037, 10512.601, 353.874, 52776.379 24/01/18,19:24:37,13,07,1, 12.0,1,1, -6.037, 10512.586, 353.854, 52776.395 24/01/18,19:24:37,14,07,1, 12.0,1,1, -6.037, 10512.606, 353.866, 52776.370 24/01/18,19:24:37,15,07,1, 12.0,1,1, -6.037, 10512.601, 353.872, 52776.368 24/01/18,19:24:37,16,07,1, 12.0,1,1, -6.037, 10512.613, 353.850, 52776.367 24/01/18,19:24:37,17,07,1, 12.0,1,1, -6.037, 10512.653, 353.848, 52776.392 24/01/18,19:24:37,18,07,1, 12.0,1,1, -6.037, 10512.635, 353.845, 52776.321 24/01/18,19:24:37,19,07,1, 12.0,1,1, -6.037, 10512.639, 353.844, 52776.403 24/01/18,19:24:38,00,06,1, 11.9,1,1, -6.041, 10512.632, 353.844, 52776.403 24/01/18,19:24:38,01,06,1, 11.9,1,1, -6.041, 10512.655, 353.824, 52776.423 24/01/18,19:24:38,02,06,1, 11.9,1,1, -6.041, 10512.644, 353.833, 52776.345 24/01/18,19:24:38,03,06,1, 11.9,1,1, -6.041, 10512.649, 353.830, 52776.405 24/01/18,19:24:38,04,06,1, 11.9,1,1, -6.041, 10512.676, 353.823, 52776.403 24/01/18,19:24:38,05,06,1, 11.9,1,1, -6.041, 10512.646, 353.837, 52776.422 24/01/18,19:24:38,06,06,1, 11.9,1,1, -6.041, 10512.683, 353.811, 52776.271 24/01/18,19:24:38,07,06,1, 11.9,1,1, -6.041, 10512.661, 353.833, 52776.345 24/01/18,19:24:38,08,06,1, 11.9,1,1, -6.041, 10512.690, 353.826, 52776.357 24/01/18,19:24:38,09,06,1, 11.9,1,1, -6.041, 10512.667, 353.843, 52776.362 24/01/18,19:24:38,10,06,1, 11.9,1,1, -6.041, 10512.700, 353.814, 52776.307 24/01/18,19:24:38,11,06,1, 11.9,1,1, -6.041, 10512.661, 353.809, 52776.403 24/01/18,19:24:38,12,06,1, 11.9,1,1, -6.041, 10512.669, 353.796, 52776.403 24/01/18,19:24:38,13,06,1, 11.9,1,1, -6.041, 10512.691, 353.804, 52776.341 24/01/18,19:24:38,14,06,1, 11.9,1,1, -6.041, 10512.709, 353.837, 52776.347 24/01/18,19:24:38,15,06,1, 11.9,1,1, -6.041, 10512.696, 353.818, 52776.305 24/01/18,19:24:38,16,06,1, 11.9,1,1, -6.041, 10512.690, 353.812, 52776.274 24/01/18,19:24:38,17,06,1, 11.9,1,1, -6.041, 10512.718, 353.799, 52776.292 24/01/18,19:24:38,18,06,1, 11.9,1,1, -6.041, 10512.727, 353.816, 52776.338 24/01/18,19:24:38,19,06,1, 11.9,1,1, -6.041, 10512.742, 353.811, 52776.339 24/01/18,19:24:39,00,07,1, 12.0,1,1, -6.039, 10512.741, 353.811, 52776.339 24/01/18,19:24:39,01,07,1, 12.0,1,1, -6.039, 10512.747, 353.793, 52776.337 24/01/18,19:24:39,02,07,1, 12.0,1,1, -6.039, 10512.734, 353.809, 52776.349 24/01/18,19:24:39,03,07,1, 12.0,1,1, -6.039, 10512.741, 353.811, 52776.424 24/01/18,19:24:39,04,07,1, 12.0,1,1, -6.039, 10512.757, 353.781, 52776.313 24/01/18,19:24:39,05,07,1, 12.0,1,1, -6.039, 10512.758, 353.799, 52776.314 24/01/18,19:24:39,06,07,1, 12.0,1,1, -6.039, 10512.743, 353.787, 52776.315 24/01/18,19:24:39,07,07,1, 12.0,1,1, -6.039, 10512.753, 353.796, 52776.331 24/01/18,19:24:39,08,07,1, 12.0,1,1, -6.039, 10512.797, 353.786, 52776.304 24/01/18,19:24:39,09,07,1, 12.0,1,1, -6.039, 10512.781, 353.788, 52776.322 24/01/18,19:24:39,10,07,1, 12.0,1,1, -6.039, 10512.772, 353.790, 52776.317 24/01/18,19:24:39,11,07,1, 12.0,1,1, -6.039, 10512.775, 353.778, 52776.311 24/01/18,19:24:39,12,07,1, 12.0,1,1, -6.039, 10512.779, 353.794, 52776.295 24/01/18,19:24:39,13,07,1, 12.0,1,1, -6.039, 10512.792, 353.796, 52776.287 24/01/18,19:24:39,14,07,1, 12.0,1,1, -6.039, 10512.782, 353.789, 52776.321 24/01/18,19:24:39,15,07,1, 12.0,1,1, -6.039, 10512.818, 353.790, 52776.337 24/01/18,19:24:39,16,07,1, 12.0,1,1, -6.039, 10512.793, 353.777, 52776.281 24/01/18,19:24:39,17,07,1, 12.0,1,1, -6.039, 10512.807, 353.780, 52776.253 24/01/18,19:24:39,18,07,1, 12.0,1,1, -6.039, 10512.757, 353.785, 52776.342 24/01/18,19:24:39,19,07,1, 12.0,1,1, -6.039, 10512.799, 353.765, 52776.299 24/01/18,19:24:40,00,06,1, 11.9,1,1, -6.039, 10512.799, 353.765, 52776.299 24/01/18,19:24:40,01,06,1, 11.9,1,1, -6.039, 10512.811, 353.746, 52776.273 24/01/18,19:24:40,02,06,1, 11.9,1,1, -6.039, 10512.824, 353.729, 52776.284 24/01/18,19:24:40,03,06,1, 11.9,1,1, -6.039, 10512.859, 353.748, 52776.317 24/01/18,19:24:40,04,06,1, 11.9,1,1, -6.039, 10512.846, 353.727, 52776.291 24/01/18,19:24:40,05,06,1, 11.9,1,1, -6.039, 10512.866, 353.714, 52776.257 24/01/18,19:24:40,06,06,1, 11.9,1,1, -6.039, 10512.840, 353.719, 52776.291 24/01/18,19:24:40,07,06,1, 11.9,1,1, -6.039, 10512.846, 353.723, 52776.309 24/01/18,19:24:40,08,06,1, 11.9,1,1, -6.039, 10512.871, 353.732, 52776.282 24/01/18,19:24:40,09,06,1, 11.9,1,1, -6.039, 10512.891, 353.731, 52776.238 24/01/18,19:24:40,10,06,1, 11.9,1,1, -6.039, 10512.868, 353.701, 52776.272 24/01/18,19:24:40,11,06,1, 11.9,1,1, -6.039, 10512.871, 353.724, 52776.286 24/01/18,19:24:40,12,06,1, 11.9,1,1, -6.039, 10512.875, 353.696, 52776.283 24/01/18,19:24:40,13,06,1, 11.9,1,1, -6.039, 10512.894, 353.712, 52776.242 24/01/18,19:24:40,14,06,1, 11.9,1,1, -6.039, 10512.889, 353.678, 52776.294 24/01/18,19:24:40,15,06,1, 11.9,1,1, -6.039, 10512.894, 353.717, 52776.257 24/01/18,19:24:40,16,06,1, 11.9,1,1, -6.039, 10512.921, 353.713, 52776.288 24/01/18,19:24:40,17,06,1, 11.9,1,1, -6.039, 10512.890, 353.711, 52776.275 24/01/18,19:24:40,18,06,1, 11.9,1,1, -6.039, 10512.900, 353.689, 52776.264 24/01/18,19:24:40,19,06,1, 11.9,1,1, -6.039, 10512.903, 353.690, 52776.281 24/01/18,19:24:41,00,07,1, 11.9,1,1, -6.039, 10512.899, 353.690, 52776.281 24/01/18,19:24:41,01,07,1, 11.9,1,1, -6.039, 10512.914, 353.702, 52776.278 24/01/18,19:24:41,02,07,1, 11.9,1,1, -6.039, 10512.932, 353.704, 52776.248 24/01/18,19:24:41,03,07,1, 11.9,1,1, -6.039, 10512.927, 353.696, 52776.277 24/01/18,19:24:41,04,07,1, 11.9,1,1, -6.039, 10512.930, 353.678, 52776.232 24/01/18,19:24:41,05,07,1, 11.9,1,1, -6.039, 10512.941, 353.671, 52776.231 24/01/18,19:24:41,06,07,1, 11.9,1,1, -6.039, 10512.962, 353.684, 52776.248 24/01/18,19:24:41,07,07,1, 11.9,1,1, -6.039, 10512.946, 353.690, 52776.244 24/01/18,19:24:41,08,07,1, 11.9,1,1, -6.039, 10512.922, 353.693, 52776.215 24/01/18,19:24:41,09,07,1, 11.9,1,1, -6.039, 10512.948, 353.706, 52776.287 24/01/18,19:24:41,10,07,1, 11.9,1,1, -6.039, 10512.947, 353.682, 52776.238 24/01/18,19:24:41,11,07,1, 11.9,1,1, -6.039, 10512.940, 353.694, 52776.227 24/01/18,19:24:41,12,07,1, 11.9,1,1, -6.039, 10512.962, 353.683, 52776.252 24/01/18,19:24:41,13,07,1, 11.9,1,1, -6.039, 10512.970, 353.651, 52776.244 24/01/18,19:24:41,14,07,1, 11.9,1,1, -6.039, 10512.971, 353.677, 52776.198 24/01/18,19:24:41,15,07,1, 11.9,1,1, -6.039, 10512.987, 353.678, 52776.270 24/01/18,19:24:41,16,07,1, 11.9,1,1, -6.039, 10512.980, 353.689, 52776.252 24/01/18,19:24:41,17,07,1, 11.9,1,1, -6.039, 10512.974, 353.693, 52776.256 24/01/18,19:24:41,18,07,1, 11.9,1,1, -6.039, 10513.008, 353.658, 52776.230 24/01/18,19:24:41,19,07,1, 11.9,1,1, -6.039, 10512.999, 353.653, 52776.276 24/01/18,19:24:42,00,07,1, 11.9,1,1, -6.037, 10512.999, 353.653, 52776.276 24/01/18,19:24:42,01,07,1, 11.9,1,1, -6.037, 10513.019, 353.671, 52776.281 24/01/18,19:24:42,02,07,1, 11.9,1,1, -6.037, 10513.007, 353.659, 52776.274 24/01/18,19:24:42,03,07,1, 11.9,1,1, -6.037, 10513.037, 353.665, 52776.194 24/01/18,19:24:42,04,07,1, 11.9,1,1, -6.037, 10513.024, 353.657, 52776.129 24/01/18,19:24:42,05,07,1, 11.9,1,1, -6.037, 10513.033, 353.657, 52776.193 24/01/18,19:24:42,06,07,1, 11.9,1,1, -6.037, 10513.025, 353.644, 52776.238 24/01/18,19:24:42,07,07,1, 11.9,1,1, -6.037, 10513.023, 353.670, 52776.167 24/01/18,19:24:42,08,07,1, 11.9,1,1, -6.037, 10513.025, 353.641, 52776.182 24/01/18,19:24:42,09,07,1, 11.9,1,1, -6.037, 10513.026, 353.640, 52776.223 24/01/18,19:24:42,10,07,1, 11.9,1,1, -6.037, 10513.031, 353.637, 52776.205 24/01/18,19:24:42,11,07,1, 11.9,1,1, -6.037, 10513.047, 353.645, 52776.141 24/01/18,19:24:42,12,07,1, 11.9,1,1, -6.037, 10513.056, 353.661, 52776.263 24/01/18,19:24:42,13,07,1, 11.9,1,1, -6.037, 10513.046, 353.640, 52776.185 24/01/18,19:24:42,14,07,1, 11.9,1,1, -6.037, 10513.028, 353.647, 52776.190 24/01/18,19:24:42,15,07,1, 11.9,1,1, -6.037, 10513.048, 353.649, 52776.239 24/01/18,19:24:42,16,07,1, 11.9,1,1, -6.037, 10513.037, 353.646, 52776.191 24/01/18,19:24:42,17,07,1, 11.9,1,1, -6.037, 10513.081, 353.619, 52776.189 24/01/18,19:24:42,18,07,1, 11.9,1,1, -6.037, 10513.047, 353.623, 52776.171 24/01/18,19:24:42,19,07,1, 11.9,1,1, -6.037, 10513.050, 353.618, 52776.153 24/01/18,19:24:43,00,07,1, 11.9,1,1, -6.032, 10513.049, 353.618, 52776.153 24/01/18,19:24:43,01,07,1, 11.9,1,1, -6.032, 10513.073, 353.625, 52776.193 24/01/18,19:24:43,02,07,1, 11.9,1,1, -6.032, 10513.050, 353.637, 52776.200 24/01/18,19:24:43,03,07,1, 11.9,1,1, -6.032, 10513.059, 353.617, 52776.217 24/01/18,19:24:43,04,07,1, 11.9,1,1, -6.032, 10513.084, 353.608, 52776.255 24/01/18,19:24:43,05,07,1, 11.9,1,1, -6.032, 10513.078, 353.610, 52776.251 24/01/18,19:24:43,06,07,1, 11.9,1,1, -6.032, 10513.078, 353.613, 52776.176 24/01/18,19:24:43,07,07,1, 11.9,1,1, -6.032, 10513.076, 353.637, 52776.211 24/01/18,19:24:43,08,07,1, 11.9,1,1, -6.032, 10513.083, 353.626, 52776.209 24/01/18,19:24:43,09,07,1, 11.9,1,1, -6.032, 10513.073, 353.622, 52776.186 24/01/18,19:24:43,10,07,1, 11.9,1,1, -6.032, 10513.094, 353.611, 52776.176 24/01/18,19:24:43,11,07,1, 11.9,1,1, -6.032, 10513.102, 353.597, 52776.214 24/01/18,19:24:43,12,07,1, 11.9,1,1, -6.032, 10513.072, 353.617, 52776.197 24/01/18,19:24:43,13,07,1, 11.9,1,1, -6.032, 10513.066, 353.614, 52776.186 24/01/18,19:24:43,14,07,1, 11.9,1,1, -6.032, 10513.081, 353.598, 52776.182 24/01/18,19:24:43,15,07,1, 11.9,1,1, -6.032, 10513.091, 353.612, 52776.171 24/01/18,19:24:43,16,07,1, 11.9,1,1, -6.032, 10513.079, 353.585, 52776.159 24/01/18,19:24:43,17,07,1, 11.9,1,1, -6.032, 10513.098, 353.620, 52776.201 24/01/18,19:24:43,18,07,1, 11.9,1,1, -6.032, 10513.094, 353.592, 52776.116 24/01/18,19:24:43,19,07,1, 11.9,1,1, -6.032, 10513.084, 353.580, 52776.143 24/01/18,19:24:44,00,08,1, 11.9,1,1, -6.040, 10513.083, 353.580, 52776.143 24/01/18,19:24:44,01,08,1, 11.9,1,1, -6.040, 10513.099, 353.585, 52776.172 24/01/18,19:24:44,02,08,1, 11.9,1,1, -6.040, 10513.096, 353.573, 52776.143 24/01/18,19:24:44,03,08,1, 11.9,1,1, -6.040, 10513.079, 353.607, 52776.148 24/01/18,19:24:44,04,08,1, 11.9,1,1, -6.040, 10513.134, 353.591, 52776.158 24/01/18,19:24:44,05,08,1, 11.9,1,1, -6.040, 10513.115, 353.586, 52776.184 24/01/18,19:24:44,06,08,1, 11.9,1,1, -6.040, 10513.114, 353.579, 52776.136 24/01/18,19:24:44,07,08,1, 11.9,1,1, -6.040, 10513.111, 353.580, 52776.170 24/01/18,19:24:44,08,08,1, 11.9,1,1, -6.040, 10513.112, 353.597, 52776.183 24/01/18,19:24:44,09,08,1, 11.9,1,1, -6.040, 10513.123, 353.585, 52776.152 24/01/18,19:24:44,10,08,1, 11.9,1,1, -6.040, 10513.104, 353.578, 52776.180 24/01/18,19:24:44,11,08,1, 11.9,1,1, -6.040, 10513.114, 353.579, 52776.125 24/01/18,19:24:44,12,08,1, 11.9,1,1, -6.040, 10513.079, 353.569, 52776.059 24/01/18,19:24:44,13,08,1, 11.9,1,1, -6.040, 10513.146, 353.553, 52776.141 24/01/18,19:24:44,14,08,1, 11.9,1,1, -6.040, 10513.119, 353.576, 52776.119 24/01/18,19:24:44,15,08,1, 11.9,1,1, -6.040, 10513.123, 353.576, 52776.120 24/01/18,19:24:44,16,08,1, 11.9,1,1, -6.040, 10513.094, 353.570, 52776.176 24/01/18,19:24:44,17,08,1, 11.9,1,1, -6.040, 10513.102, 353.562, 52776.168 24/01/18,19:24:44,18,08,1, 11.9,1,1, -6.040, 10513.123, 353.564, 52776.219 24/01/18,19:24:44,19,08,1, 11.9,1,1, -6.040, 10513.114, 353.566, 52776.197 24/01/18,19:24:45,00,08,1, 12.0,1,1, -6.039, 10513.108, 353.566, 52776.197 24/01/18,19:24:45,01,08,1, 12.0,1,1, -6.039, 10513.126, 353.579, 52776.108 24/01/18,19:24:45,02,08,1, 12.0,1,1, -6.039, 10513.133, 353.542, 52776.125 24/01/18,19:24:45,03,08,1, 12.0,1,1, -6.039, 10513.090, 353.585, 52776.263 24/01/18,19:24:45,04,08,1, 12.0,1,1, -6.039, 10513.092, 353.565, 52776.111 24/01/18,19:24:45,05,08,1, 12.0,1,1, -6.039, 10513.107, 353.564, 52776.195 24/01/18,19:24:45,06,08,1, 12.0,1,1, -6.039, 10513.127, 353.548, 52776.165 24/01/18,19:24:45,07,08,1, 12.0,1,1, -6.039, 10513.142, 353.556, 52776.127 24/01/18,19:24:45,08,08,1, 12.0,1,1, -6.039, 10513.152, 353.548, 52776.183 24/01/18,19:24:45,09,08,1, 12.0,1,1, -6.039, 10513.126, 353.543, 52776.135 24/01/18,19:24:45,10,08,1, 12.0,1,1, -6.039, 10513.161, 353.513, 52775.864 24/01/18,19:24:45,11,08,1, 12.0,1,1, -6.039, 10513.140, 353.549, 52776.101 24/01/18,19:24:45,12,08,1, 12.0,1,1, -6.039, 10513.124, 353.548, 52776.129 24/01/18,19:24:45,13,08,1, 12.0,1,1, -6.039, 10513.137, 353.538, 52776.092 24/01/18,19:24:45,14,08,1, 12.0,1,1, -6.039, 10513.133, 353.541, 52776.093 24/01/18,19:24:45,15,08,1, 12.0,1,1, -6.039, 10513.177, 353.535, 52776.054 24/01/18,19:24:45,16,08,1, 12.0,1,1, -6.039, 10513.151, 353.563, 52776.081 24/01/18,19:24:45,17,08,1, 12.0,1,1, -6.039, 10513.157, 353.528, 52776.129 24/01/18,19:24:45,18,08,1, 12.0,1,1, -6.039, 10513.134, 353.531, 52776.157 24/01/18,19:24:45,19,08,1, 12.0,1,1, -6.039, 10513.175, 353.546, 52776.091 24/01/18,19:24:46,00,08,1, 11.9,1,1, -6.039, 10513.175, 353.546, 52776.091 24/01/18,19:24:46,01,08,1, 11.9,1,1, -6.039, 10513.164, 353.561, 52776.351 24/01/18,19:24:46,02,08,1, 11.9,1,1, -6.039, 10513.161, 353.560, 52776.012 24/01/18,19:24:46,03,08,1, 11.9,1,1, -6.039, 10513.160, 353.541, 52776.090 24/01/18,19:24:46,04,08,1, 11.9,1,1, -6.039, 10513.175, 353.529, 52776.070 24/01/18,19:24:46,05,08,1, 11.9,1,1, -6.039, 10513.175, 353.529, 52776.026 24/01/18,19:24:46,06,08,1, 11.9,1,1, -6.039, 10513.181, 353.522, 52776.093 24/01/18,19:24:46,07,08,1, 11.9,1,1, -6.039, 10513.165, 353.550, 52776.071 24/01/18,19:24:46,08,08,1, 11.9,1,1, -6.039, 10513.185, 353.552, 52776.157 24/01/18,19:24:46,09,08,1, 11.9,1,1, -6.039, 10513.165, 353.542, 52776.156 24/01/18,19:24:46,10,08,1, 11.9,1,1, -6.039, 10513.201, 353.525, 52776.118 24/01/18,19:24:46,11,08,1, 11.9,1,1, -6.039, 10513.180, 353.538, 52776.101 24/01/18,19:24:46,12,08,1, 11.9,1,1, -6.039, 10513.187, 353.537, 52776.122 24/01/18,19:24:46,13,08,1, 11.9,1,1, -6.039, 10513.165, 353.540, 52776.123 24/01/18,19:24:46,14,08,1, 11.9,1,1, -6.039, 10513.133, 353.517, 52776.083 24/01/18,19:24:46,15,08,1, 11.9,1,1, -6.039, 10513.162, 353.521, 52776.032 24/01/18,19:24:46,16,08,1, 11.9,1,1, -6.039, 10513.171, 353.517, 52776.060 24/01/18,19:24:46,17,08,1, 11.9,1,1, -6.039, 10513.172, 353.521, 52776.052 24/01/18,19:24:46,18,08,1, 11.9,1,1, -6.039, 10513.173, 353.521, 52776.110 24/01/18,19:24:46,19,08,1, 11.9,1,1, -6.039, 10513.188, 353.531, 52776.056 24/01/18,19:24:47,00,08,1, 11.9,1,1, -6.038, 10513.183, 353.531, 52776.056 24/01/18,19:24:47,01,08,1, 11.9,1,1, -6.038, 10513.177, 353.536, 52776.085 24/01/18,19:24:47,02,08,1, 11.9,1,1, -6.038, 10513.166, 353.510, 52776.106 24/01/18,19:24:47,03,08,1, 11.9,1,1, -6.038, 10513.191, 353.508, 52776.099 24/01/18,19:24:47,04,08,1, 11.9,1,1, -6.038, 10513.182, 353.538, 52776.041 24/01/18,19:24:47,05,08,1, 11.9,1,1, -6.038, 10513.182, 353.522, 52776.053 24/01/18,19:24:47,06,08,1, 11.9,1,1, -6.038, 10513.200, 353.504, 52776.042 24/01/18,19:24:47,07,08,1, 11.9,1,1, -6.038, 10513.179, 353.514, 52776.033 24/01/18,19:24:47,08,08,1, 11.9,1,1, -6.038, 10513.187, 353.513, 52776.050 24/01/18,19:24:47,09,08,1, 11.9,1,1, -6.038, 10513.153, 353.539, 52776.001 24/01/18,19:24:47,10,08,1, 11.9,1,1, -6.038, 10513.210, 353.495, 52776.029 24/01/18,19:24:47,11,08,1, 11.9,1,1, -6.038, 10513.166, 353.507, 52775.977 24/01/18,19:24:47,12,08,1, 11.9,1,1, -6.038, 10513.190, 353.528, 52776.036 24/01/18,19:24:47,13,08,1, 11.9,1,1, -6.038, 10513.176, 353.513, 52776.111 24/01/18,19:24:47,14,08,1, 11.9,1,1, -6.038, 10513.190, 353.511, 52776.092 24/01/18,19:24:47,15,08,1, 11.9,1,1, -6.038, 10513.192, 353.507, 52776.051 24/01/18,19:24:47,16,08,1, 11.9,1,1, -6.038, 10513.199, 353.475, 52775.919 24/01/18,19:24:47,17,08,1, 11.9,1,1, -6.038, 10513.209, 353.499, 52775.988 24/01/18,19:24:47,18,08,1, 11.9,1,1, -6.038, 10513.187, 353.485, 52775.988 24/01/18,19:24:47,19,08,1, 11.9,1,1, -6.038, 10513.195, 353.501, 52776.096 24/01/18,19:24:48,00,08,1, 12.0,1,1, -6.037, 10513.191, 353.501, 52776.096 24/01/18,19:24:48,01,08,1, 12.0,1,1, -6.037, 10513.192, 353.488, 52776.131 24/01/18,19:24:48,02,08,1, 12.0,1,1, -6.037, 10513.201, 353.512, 52776.076 24/01/18,19:24:48,03,08,1, 12.0,1,1, -6.037, 10513.189, 353.498, 52776.100 24/01/18,19:24:48,04,08,1, 12.0,1,1, -6.037, 10513.188, 353.492, 52776.044 24/01/18,19:24:48,05,08,1, 12.0,1,1, -6.037, 10513.205, 353.486, 52776.017 24/01/18,19:24:48,06,08,1, 12.0,1,1, -6.037, 10513.184, 353.492, 52776.082 24/01/18,19:24:48,07,08,1, 12.0,1,1, -6.037, 10513.206, 353.502, 52776.046 24/01/18,19:24:48,08,08,1, 12.0,1,1, -6.037, 10513.202, 353.478, 52776.058 24/01/18,19:24:48,09,08,1, 12.0,1,1, -6.037, 10513.218, 353.495, 52775.999 24/01/18,19:24:48,10,08,1, 12.0,1,1, -6.037, 10513.192, 353.480, 52776.000 24/01/18,19:24:48,11,08,1, 12.0,1,1, -6.037, 10513.182, 353.481, 52776.008 24/01/18,19:24:48,12,08,1, 12.0,1,1, -6.037, 10513.211, 353.487, 52776.019 24/01/18,19:24:48,13,08,1, 12.0,1,1, -6.037, 10513.205, 353.493, 52776.010 24/01/18,19:24:48,14,08,1, 12.0,1,1, -6.037, 10513.198, 353.500, 52776.073 24/01/18,19:24:48,15,08,1, 12.0,1,1, -6.037, 10513.237, 353.488, 52776.079 24/01/18,19:24:48,16,08,1, 12.0,1,1, -6.037, 10513.195, 353.484, 52776.024 24/01/18,19:24:48,17,08,1, 12.0,1,1, -6.037, 10513.228, 353.464, 52775.979 24/01/18,19:24:48,18,08,1, 12.0,1,1, -6.037, 10513.211, 353.477, 52776.056 24/01/18,19:24:48,19,08,1, 12.0,1,1, -6.037, 10513.210, 353.460, 52776.043 24/01/18,19:24:49,00,08,1, 11.9,1,1, -6.035, 10513.208, 353.460, 52776.043 24/01/18,19:24:49,01,08,1, 11.9,1,1, -6.035, 10513.224, 353.466, 52776.048 24/01/18,19:24:49,02,08,1, 11.9,1,1, -6.035, 10513.201, 353.476, 52776.022 24/01/18,19:24:49,03,08,1, 11.9,1,1, -6.035, 10513.206, 353.471, 52775.990 24/01/18,19:24:49,04,08,1, 11.9,1,1, -6.035, 10513.183, 353.456, 52776.059 24/01/18,19:24:49,05,08,1, 11.9,1,1, -6.035, 10513.215, 353.479, 52776.046 24/01/18,19:24:49,06,08,1, 11.9,1,1, -6.035, 10513.212, 353.459, 52776.020 24/01/18,19:24:49,07,08,1, 11.9,1,1, -6.035, 10513.210, 353.464, 52776.025 24/01/18,19:24:49,08,08,1, 11.9,1,1, -6.035, 10513.193, 353.464, 52776.005 24/01/18,19:24:49,09,08,1, 11.9,1,1, -6.035, 10513.212, 353.478, 52776.029 24/01/18,19:24:49,10,08,1, 11.9,1,1, -6.035, 10513.220, 353.470, 52775.985 24/01/18,19:24:49,11,08,1, 11.9,1,1, -6.035, 10513.208, 353.462, 52775.993 24/01/18,19:24:49,12,08,1, 11.9,1,1, -6.035, 10513.219, 353.468, 52776.087 24/01/18,19:24:49,13,08,1, 11.9,1,1, -6.035, 10513.234, 353.438, 52775.979 24/01/18,19:24:49,14,08,1, 11.9,1,1, -6.035, 10513.220, 353.464, 52775.944 24/01/18,19:24:49,15,08,1, 11.9,1,1, -6.035, 10513.231, 353.438, 52775.873 24/01/18,19:24:49,16,08,1, 11.9,1,1, -6.035, 10513.210, 353.481, 52776.052 24/01/18,19:24:49,17,08,1, 11.9,1,1, -6.035, 10513.209, 353.470, 52776.026 24/01/18,19:24:49,18,08,1, 11.9,1,1, -6.035, 10513.223, 353.447, 52776.044 24/01/18,19:24:49,19,08,1, 11.9,1,1, -6.035, 10513.229, 353.466, 52776.019 24/01/18,19:24:50,00,08,1, 11.9,1,1, -6.038, 10513.225, 353.466, 52776.019 24/01/18,19:24:50,01,08,1, 11.9,1,1, -6.038, 10513.213, 353.455, 52776.028 24/01/18,19:24:50,02,08,1, 11.9,1,1, -6.038, 10513.201, 353.456, 52776.047 24/01/18,19:24:50,03,08,1, 11.9,1,1, -6.038, 10513.255, 353.449, 52776.045 24/01/18,19:24:50,04,08,1, 11.9,1,1, -6.038, 10513.244, 353.455, 52776.092 24/01/18,19:24:50,05,08,1, 11.9,1,1, -6.038, 10513.224, 353.430, 52775.969 24/01/18,19:24:50,06,08,1, 11.9,1,1, -6.038, 10513.223, 353.443, 52775.961 24/01/18,19:24:50,07,08,1, 11.9,1,1, -6.038, 10513.240, 353.440, 52776.033 24/01/18,19:24:50,08,08,1, 11.9,1,1, -6.038, 10513.222, 353.420, 52775.918 24/01/18,19:24:50,09,08,1, 11.9,1,1, -6.038, 10513.249, 353.455, 52775.914 24/01/18,19:24:50,10,08,1, 11.9,1,1, -6.038, 10513.245, 353.430, 52775.915 24/01/18,19:24:50,11,08,1, 11.9,1,1, -6.038, 10513.240, 353.423, 52775.978 24/01/18,19:24:50,12,08,1, 11.9,1,1, -6.038, 10513.241, 353.444, 52776.063 24/01/18,19:24:50,13,08,1, 11.9,1,1, -6.038, 10513.251, 353.405, 52775.687 24/01/18,19:24:50,14,08,1, 11.9,1,1, -6.038, 10513.213, 353.456, 52776.116 24/01/18,19:24:50,15,08,1, 11.9,1,1, -6.038, 10513.242, 353.442, 52776.068 24/01/18,19:24:50,16,08,1, 11.9,1,1, -6.038, 10513.246, 353.436, 52775.945 24/01/18,19:24:50,17,08,1, 11.9,1,1, -6.038, 10513.249, 353.416, 52775.916 24/01/18,19:24:50,18,08,1, 11.9,1,1, -6.038, 10513.256, 353.455, 52776.127 24/01/18,19:24:50,19,08,1, 11.9,1,1, -6.038, 10513.200, 353.467, 52776.027 24/01/18,19:24:51,00,08,1, 12.0,1,1, -6.037, 10513.200, 353.467, 52776.027 24/01/18,19:24:51,01,08,1, 12.0,1,1, -6.037, 10513.264, 353.430, 52776.023 24/01/18,19:24:51,02,08,1, 12.0,1,1, -6.037, 10513.245, 353.445, 52776.040 24/01/18,19:24:51,03,08,1, 12.0,1,1, -6.037, 10513.259, 353.435, 52776.003 24/01/18,19:24:51,04,08,1, 12.0,1,1, -6.037, 10513.257, 353.443, 52776.017 24/01/18,19:24:51,05,08,1, 12.0,1,1, -6.037, 10513.237, 353.455, 52776.004 24/01/18,19:24:51,06,08,1, 12.0,1,1, -6.037, 10513.269, 353.418, 52775.973 24/01/18,19:24:51,07,08,1, 12.0,1,1, -6.037, 10513.277, 353.435, 52775.956 24/01/18,19:24:51,08,08,1, 12.0,1,1, -6.037, 10513.281, 353.446, 52775.984 24/01/18,19:24:51,09,08,1, 12.0,1,1, -6.037, 10513.285, 353.425, 52775.979 24/01/18,19:24:51,10,08,1, 12.0,1,1, -6.037, 10513.275, 353.412, 52775.977 24/01/18,19:24:51,11,08,1, 12.0,1,1, -6.037, 10513.273, 353.432, 52775.962 24/01/18,19:24:51,12,08,1, 12.0,1,1, -6.037, 10513.259, 353.404, 52775.937 24/01/18,19:24:51,13,08,1, 12.0,1,1, -6.037, 10513.276, 353.420, 52775.944 24/01/18,19:24:51,14,08,1, 12.0,1,1, -6.037, 10513.282, 353.426, 52775.941 24/01/18,19:24:51,15,08,1, 12.0,1,1, -6.037, 10513.257, 353.425, 52776.008 24/01/18,19:24:51,16,08,1, 12.0,1,1, -6.037, 10513.308, 353.434, 52776.011 24/01/18,19:24:51,17,08,1, 12.0,1,1, -6.037, 10513.287, 353.423, 52776.047 24/01/18,19:24:51,18,08,1, 12.0,1,1, -6.037, 10513.283, 353.433, 52775.917 24/01/18,19:24:51,19,08,1, 12.0,1,1, -6.037, 10513.288, 353.426, 52775.914 24/01/18,19:24:52,00,08,1, 11.9,1,1, -6.034, 10513.283, 353.426, 52775.914 24/01/18,19:24:52,01,08,1, 11.9,1,1, -6.034, 10513.308, 353.447, 52775.972 24/01/18,19:24:52,02,08,1, 11.9,1,1, -6.034, 10513.303, 353.435, 52775.982 24/01/18,19:24:52,03,08,1, 11.9,1,1, -6.034, 10513.291, 353.408, 52775.954 24/01/18,19:24:52,04,08,1, 11.9,1,1, -6.034, 10513.315, 353.421, 52775.958 24/01/18,19:24:52,05,08,1, 11.9,1,1, -6.034, 10513.316, 353.417, 52776.024 24/01/18,19:24:52,06,08,1, 11.9,1,1, -6.034, 10513.299, 353.440, 52775.981 24/01/18,19:24:52,07,08,1, 11.9,1,1, -6.034, 10513.315, 353.416, 52775.949 24/01/18,19:24:52,08,08,1, 11.9,1,1, -6.034, 10513.321, 353.420, 52776.007 24/01/18,19:24:52,09,08,1, 11.9,1,1, -6.034, 10513.310, 353.436, 52775.986 24/01/18,19:24:52,10,08,1, 11.9,1,1, -6.034, 10513.333, 353.416, 52775.939 24/01/18,19:24:52,11,08,1, 11.9,1,1, -6.034, 10513.291, 353.420, 52775.925 24/01/18,19:24:52,12,08,1, 11.9,1,1, -6.034, 10513.294, 353.408, 52776.022 24/01/18,19:24:52,13,08,1, 11.9,1,1, -6.034, 10513.325, 353.392, 52775.933 24/01/18,19:24:52,14,08,1, 11.9,1,1, -6.034, 10513.348, 353.422, 52775.922 24/01/18,19:24:52,15,08,1, 11.9,1,1, -6.034, 10513.347, 353.427, 52775.959 24/01/18,19:24:52,16,08,1, 11.9,1,1, -6.034, 10513.342, 353.413, 52775.890 24/01/18,19:24:52,17,08,1, 11.9,1,1, -6.034, 10513.344, 353.400, 52775.918 24/01/18,19:24:52,18,08,1, 11.9,1,1, -6.034, 10513.355, 353.419, 52776.001 24/01/18,19:24:52,19,08,1, 11.9,1,1, -6.034, 10513.358, 353.397, 52775.950 24/01/18,19:24:53,00,08,1, 11.9,1,1, -6.038, 10513.358, 353.397, 52775.950 24/01/18,19:24:53,01,08,1, 11.9,1,1, -6.038, 10513.361, 353.406, 52775.924 24/01/18,19:24:53,02,08,1, 11.9,1,1, -6.038, 10513.363, 353.399, 52775.956 24/01/18,19:24:53,03,08,1, 11.9,1,1, -6.038, 10513.370, 353.393, 52775.932 24/01/18,19:24:53,04,08,1, 11.9,1,1, -6.038, 10513.368, 353.405, 52775.941 24/01/18,19:24:53,05,08,1, 11.9,1,1, -6.038, 10513.368, 353.435, 52775.987 24/01/18,19:24:53,06,08,1, 11.9,1,1, -6.038, 10513.360, 353.404, 52775.995 24/01/18,19:24:53,07,08,1, 11.9,1,1, -6.038, 10513.394, 353.416, 52775.963 24/01/18,19:24:53,08,08,1, 11.9,1,1, -6.038, 10513.386, 353.409, 52775.966 24/01/18,19:24:53,09,08,1, 11.9,1,1, -6.038, 10513.404, 353.415, 52776.006 24/01/18,19:24:53,10,08,1, 11.9,1,1, -6.038, 10513.396, 353.396, 52776.040 24/01/18,19:24:53,11,08,1, 11.9,1,1, -6.038, 10513.384, 353.407, 52775.941 24/01/18,19:24:53,12,08,1, 11.9,1,1, -6.038, 10513.405, 353.394, 52775.886 24/01/18,19:24:53,13,08,1, 11.9,1,1, -6.038, 10513.395, 353.410, 52775.942 24/01/18,19:24:53,14,08,1, 11.9,1,1, -6.038, 10513.399, 353.419, 52775.984 24/01/18,19:24:53,15,08,1, 11.9,1,1, -6.038, 10513.382, 353.391, 52775.963 24/01/18,19:24:53,16,08,1, 11.9,1,1, -6.038, 10513.405, 353.403, 52775.977 24/01/18,19:24:53,17,08,1, 11.9,1,1, -6.038, 10513.412, 353.403, 52775.945 24/01/18,19:24:53,18,08,1, 11.9,1,1, -6.038, 10513.385, 353.410, 52775.975 24/01/18,19:24:53,19,08,1, 11.9,1,1, -6.038, 10513.379, 353.407, 52775.937 24/01/18,19:24:54,00,08,1, 11.9,1,1, -6.037, 10513.375, 353.407, 52775.937 24/01/18,19:24:54,01,08,1, 11.9,1,1, -6.037, 10513.402, 353.413, 52775.933 24/01/18,19:24:54,02,08,1, 11.9,1,1, -6.037, 10513.411, 353.410, 52776.006 24/01/18,19:24:54,03,08,1, 11.9,1,1, -6.037, 10513.389, 353.410, 52775.965 24/01/18,19:24:54,04,08,1, 11.9,1,1, -6.037, 10513.428, 353.396, 52775.880 24/01/18,19:24:54,05,08,1, 11.9,1,1, -6.037, 10513.404, 353.422, 52775.905 24/01/18,19:24:54,06,08,1, 11.9,1,1, -6.037, 10513.438, 353.390, 52775.912 24/01/18,19:24:54,07,08,1, 11.9,1,1, -6.037, 10513.424, 353.405, 52775.913 24/01/18,19:24:54,08,08,1, 11.9,1,1, -6.037, 10513.416, 353.383, 52775.876 24/01/18,19:24:54,09,08,1, 11.9,1,1, -6.037, 10513.438, 353.423, 52775.910 24/01/18,19:24:54,10,08,1, 11.9,1,1, -6.037, 10513.424, 353.419, 52775.887 24/01/18,19:24:54,11,08,1, 11.9,1,1, -6.037, 10513.438, 353.394, 52775.808 24/01/18,19:24:54,12,08,1, 11.9,1,1, -6.037, 10513.415, 353.395, 52775.916 24/01/18,19:24:54,13,08,1, 11.9,1,1, -6.037, 10513.418, 353.401, 52775.909 24/01/18,19:24:54,14,08,1, 11.9,1,1, -6.037, 10513.426, 353.394, 52775.897 24/01/18,19:24:54,15,08,1, 11.9,1,1, -6.037, 10513.425, 353.428, 52775.968 24/01/18,19:24:54,16,08,1, 11.9,1,1, -6.037, 10513.445, 353.391, 52775.893 24/01/18,19:24:54,17,08,1, 11.9,1,1, -6.037, 10513.416, 353.420, 52775.924 24/01/18,19:24:54,18,08,1, 11.9,1,1, -6.037, 10513.427, 353.407, 52775.918 24/01/18,19:24:54,19,08,1, 11.9,1,1, -6.037, 10513.412, 353.404, 52775.876 24/01/18,19:24:55,00,08,1, 11.9,1,1, -6.039, 10513.408, 353.404, 52775.876 24/01/18,19:24:55,01,08,1, 11.9,1,1, -6.039, 10513.411, 353.397, 52775.929 24/01/18,19:24:55,02,08,1, 11.9,1,1, -6.039, 10513.439, 353.418, 52775.929 24/01/18,19:24:55,03,08,1, 11.9,1,1, -6.039, 10513.413, 353.389, 52775.913 24/01/18,19:24:55,04,08,1, 11.9,1,1, -6.039, 10513.432, 353.380, 52775.923 24/01/18,19:24:55,05,08,1, 11.9,1,1, -6.039, 10513.425, 353.403, 52775.966 24/01/18,19:24:55,06,08,1, 11.9,1,1, -6.039, 10513.394, 353.389, 52775.926 24/01/18,19:24:55,07,08,1, 11.9,1,1, -6.039, 10513.440, 353.419, 52775.906 24/01/18,19:24:55,08,08,1, 11.9,1,1, -6.039, 10513.411, 353.393, 52775.896 24/01/18,19:24:55,09,08,1, 11.9,1,1, -6.039, 10513.416, 353.370, 52775.904 24/01/18,19:24:55,10,08,1, 11.9,1,1, -6.039, 10513.425, 353.391, 52775.861 24/01/18,19:24:55,11,08,1, 11.9,1,1, -6.039, 10513.443, 353.378, 52775.875 24/01/18,19:24:55,12,08,1, 11.9,1,1, -6.039, 10513.417, 353.405, 52775.886 24/01/18,19:24:55,13,08,1, 11.9,1,1, -6.039, 10513.412, 353.392, 52775.889 24/01/18,19:24:55,14,08,1, 11.9,1,1, -6.039, 10513.404, 353.416, 52775.896 24/01/18,19:24:55,15,08,1, 11.9,1,1, -6.039, 10513.416, 353.390, 52775.922 24/01/18,19:24:55,16,08,1, 11.9,1,1, -6.039, 10513.400, 353.394, 52775.916 24/01/18,19:24:55,17,08,1, 11.9,1,1, -6.039, 10513.372, 353.384, 52775.929 24/01/18,19:24:55,18,08,1, 11.9,1,1, -6.039, 10513.416, 353.388, 52775.884 24/01/18,19:24:55,19,08,1, 11.9,1,1, -6.039, 10513.412, 353.389, 52775.904 24/01/18,19:24:56,00,08,1, 11.9,1,1, -6.040, 10513.408, 353.389, 52775.904 24/01/18,19:24:56,01,08,1, 11.9,1,1, -6.040, 10513.434, 353.388, 52775.877 24/01/18,19:24:56,02,08,1, 11.9,1,1, -6.040, 10513.406, 353.381, 52775.871 24/01/18,19:24:56,03,08,1, 11.9,1,1, -6.040, 10513.413, 353.378, 52775.901 24/01/18,19:24:56,04,08,1, 11.9,1,1, -6.040, 10513.446, 353.412, 52775.875 24/01/18,19:24:56,05,08,1, 11.9,1,1, -6.040, 10513.406, 353.394, 52775.897 24/01/18,19:24:56,06,08,1, 11.9,1,1, -6.040, 10513.416, 353.395, 52775.921 24/01/18,19:24:56,07,08,1, 11.9,1,1, -6.040, 10513.387, 353.374, 52775.913 24/01/18,19:24:56,08,08,1, 11.9,1,1, -6.040, 10513.396, 353.389, 52775.909 24/01/18,19:24:56,09,08,1, 11.9,1,1, -6.040, 10513.415, 353.404, 52775.957 24/01/18,19:24:56,10,08,1, 11.9,1,1, -6.040, 10513.417, 353.379, 52775.905 24/01/18,19:24:56,11,08,1, 11.9,1,1, -6.040, 10513.400, 353.395, 52775.891 24/01/18,19:24:56,12,08,1, 11.9,1,1, -6.040, 10513.410, 353.395, 52775.901 24/01/18,19:24:56,13,08,1, 11.9,1,1, -6.040, 10513.399, 353.371, 52775.874 24/01/18,19:24:56,14,08,1, 11.9,1,1, -6.040, 10513.412, 353.384, 52775.909 24/01/18,19:24:56,15,08,1, 11.9,1,1, -6.040, 10513.399, 353.374, 52775.900 24/01/18,19:24:56,16,08,1, 11.9,1,1, -6.040, 10513.383, 353.382, 52775.908 24/01/18,19:24:56,17,08,1, 11.9,1,1, -6.040, 10513.368, 353.381, 52775.903 24/01/18,19:24:56,18,08,1, 11.9,1,1, -6.040, 10513.377, 353.369, 52775.905 24/01/18,19:24:56,19,08,1, 11.9,1,1, -6.040, 10513.390, 353.401, 52776.092 24/01/18,19:24:57,00,08,1, 11.9,1,1, -6.038, 10513.383, 353.401, 52776.092 24/01/18,19:24:57,01,08,1, 11.9,1,1, -6.038, 10513.349, 353.388, 52775.961 24/01/18,19:24:57,02,08,1, 11.9,1,1, -6.038, 10513.377, 353.412, 52776.104 24/01/18,19:24:57,03,08,1, 11.9,1,1, -6.038, 10513.406, 353.399, 52776.031 24/01/18,19:24:57,04,08,1, 11.9,1,1, -6.038, 10513.393, 353.400, 52776.124 24/01/18,19:24:57,05,08,1, 11.9,1,1, -6.038, 10513.380, 353.402, 52776.032 24/01/18,19:24:57,06,08,1, 11.9,1,1, -6.038, 10513.346, 353.372, 52776.016 24/01/18,19:24:57,07,08,1, 11.9,1,1, -6.038, 10513.367, 353.425, 52776.118 24/01/18,19:24:57,08,08,1, 11.9,1,1, -6.038, 10513.375, 353.427, 52776.107 24/01/18,19:24:57,09,08,1, 11.9,1,1, -6.038, 10513.377, 353.406, 52776.085 24/01/18,19:24:57,10,08,1, 11.9,1,1, -6.038, 10513.387, 353.406, 52776.112 24/01/18,19:24:57,11,08,1, 11.9,1,1, -6.038, 10513.364, 353.407, 52776.145 24/01/18,19:24:57,12,08,1, 11.9,1,1, -6.038, 10513.355, 353.417, 52776.212 24/01/18,19:24:57,13,08,1, 11.9,1,1, -6.038, 10513.358, 353.403, 52776.047 24/01/18,19:24:57,14,08,1, 11.9,1,1, -6.038, 10513.344, 353.395, 52776.070 24/01/18,19:24:57,15,08,1, 11.9,1,1, -6.038, 10513.370, 353.401, 52776.016 24/01/18,19:24:57,16,08,1, 11.9,1,1, -6.038, 10513.376, 353.419, 52776.099 24/01/18,19:24:57,17,08,1, 11.9,1,1, -6.038, 10513.366, 353.419, 52776.091 24/01/18,19:24:57,18,08,1, 11.9,1,1, -6.038, 10513.355, 353.426, 52776.069 24/01/18,19:24:57,19,08,1, 11.9,1,1, -6.038, 10513.363, 353.404, 52776.063 24/01/18,19:24:58,00,08,1, 11.9,1,1, -6.039, 10513.358, 353.404, 52776.063 24/01/18,19:24:58,01,08,1, 11.9,1,1, -6.039, 10513.349, 353.426, 52776.082 24/01/18,19:24:58,02,08,1, 11.9,1,1, -6.039, 10513.341, 353.410, 52775.896 24/01/18,19:24:58,03,08,1, 11.9,1,1, -6.039, 10513.374, 353.428, 52776.222 24/01/18,19:24:58,04,08,1, 11.9,1,1, -6.039, 10513.407, 353.422, 52776.083 24/01/18,19:24:58,05,08,1, 11.9,1,1, -6.039, 10513.361, 353.406, 52776.084 24/01/18,19:24:58,06,08,1, 11.9,1,1, -6.039, 10513.371, 353.423, 52776.120 24/01/18,19:24:58,07,08,1, 11.9,1,1, -6.039, 10513.363, 353.390, 52776.060 24/01/18,19:24:58,08,08,1, 11.9,1,1, -6.039, 10513.350, 353.399, 52776.088 24/01/18,19:24:58,09,08,1, 11.9,1,1, -6.039, 10513.342, 353.422, 52776.086 24/01/18,19:24:58,10,08,1, 11.9,1,1, -6.039, 10513.360, 353.414, 52776.043 24/01/18,19:24:58,11,08,1, 11.9,1,1, -6.039, 10513.348, 353.415, 52776.068 24/01/18,19:24:58,12,08,1, 11.9,1,1, -6.039, 10513.353, 353.424, 52776.153 24/01/18,19:24:58,13,08,1, 11.9,1,1, -6.039, 10513.325, 353.429, 52776.090 24/01/18,19:24:58,14,08,1, 11.9,1,1, -6.039, 10513.343, 353.429, 52776.095 24/01/18,19:24:58,15,08,1, 11.9,1,1, -6.039, 10513.382, 353.402, 52775.894 24/01/18,19:24:58,16,08,1, 11.9,1,1, -6.039, 10513.354, 353.410, 52775.986 24/01/18,19:24:58,17,08,1, 11.9,1,1, -6.039, 10513.343, 353.414, 52776.018 24/01/18,19:24:58,18,08,1, 11.9,1,1, -6.039, 10513.344, 353.409, 52776.057 24/01/18,19:24:58,19,08,1, 11.9,1,1, -6.039, 10513.349, 353.421, 52776.063 24/01/18,19:24:59,00,08,1, 11.9,1,1, -6.037, 10513.341, 353.421, 52776.063 24/01/18,19:24:59,01,08,1, 11.9,1,1, -6.037, 10513.348, 353.422, 52776.086 24/01/18,19:24:59,02,08,1, 11.9,1,1, -6.037, 10513.369, 353.425, 52776.065 24/01/18,19:24:59,03,08,1, 11.9,1,1, -6.037, 10513.351, 353.425, 52776.047 24/01/18,19:24:59,04,08,1, 11.9,1,1, -6.037, 10513.347, 353.436, 52776.102 24/01/18,19:24:59,05,08,1, 11.9,1,1, -6.037, 10513.333, 353.420, 52776.153 24/01/18,19:24:59,06,08,1, 11.9,1,1, -6.037, 10513.361, 353.444, 52776.074 24/01/18,19:24:59,07,08,1, 11.9,1,1, -6.037, 10513.332, 353.438, 52776.068 24/01/18,19:24:59,08,08,1, 11.9,1,1, -6.037, 10513.343, 353.439, 52776.082 24/01/18,19:24:59,09,08,1, 11.9,1,1, -6.037, 10513.355, 353.439, 52776.065 24/01/18,19:24:59,10,08,1, 11.9,1,1, -6.037, 10513.355, 353.431, 52776.067 24/01/18,19:24:59,11,08,1, 11.9,1,1, -6.037, 10513.354, 353.454, 52776.074 24/01/18,19:24:59,12,08,1, 11.9,1,1, -6.037, 10513.336, 353.435, 52776.070 24/01/18,19:24:59,13,08,1, 11.9,1,1, -6.037, 10513.344, 353.442, 52776.108 24/01/18,19:24:59,14,08,1, 11.9,1,1, -6.037, 10513.344, 353.455, 52776.069 24/01/18,19:24:59,15,08,1, 11.9,1,1, -6.037, 10513.332, 353.420, 52776.078 24/01/18,19:24:59,16,08,1, 11.9,1,1, -6.037, 10513.329, 353.442, 52776.058 24/01/18,19:24:59,17,08,1, 11.9,1,1, -6.037, 10513.336, 353.463, 52776.082 24/01/18,19:24:59,18,08,1, 11.9,1,1, -6.037, 10513.332, 353.436, 52776.073 24/01/18,19:24:59,19,08,1, 11.9,1,1, -6.037, 10513.378, 353.438, 52776.075 24/01/18,19:25:00,00,08,1, 12.0,1,1, -6.038, 10513.375, 353.438, 52776.075 24/01/18,19:25:00,01,08,1, 12.0,1,1, -6.038, 10513.347, 353.431, 52776.057 24/01/18,19:25:00,02,08,1, 12.0,1,1, -6.038, 10513.355, 353.403, 52775.901 24/01/18,19:25:00,03,08,1, 12.0,1,1, -6.038, 10513.349, 353.414, 52775.913 24/01/18,19:25:00,04,08,1, 12.0,1,1, -6.038, 10513.354, 353.435, 52775.956 24/01/18,19:25:00,05,08,1, 12.0,1,1, -6.038, 10513.348, 353.400, 52775.826 24/01/18,19:25:00,06,08,1, 12.0,1,1, -6.038, 10513.360, 353.407, 52775.910 24/01/18,19:25:00,07,08,1, 12.0,1,1, -6.038, 10513.358, 353.394, 52775.932 24/01/18,19:25:00,08,08,1, 12.0,1,1, -6.038, 10513.333, 353.409, 52775.931 24/01/18,19:25:00,09,08,1, 12.0,1,1, -6.038, 10513.349, 353.414, 52775.946 24/01/18,19:25:00,10,08,1, 12.0,1,1, -6.038, 10513.346, 353.409, 52775.914 24/01/18,19:25:00,11,08,1, 12.0,1,1, -6.038, 10513.371, 353.417, 52775.926 24/01/18,19:25:00,12,08,1, 12.0,1,1, -6.038, 10513.353, 353.417, 52775.922 24/01/18,19:25:00,13,08,1, 12.0,1,1, -6.038, 10513.348, 353.408, 52775.941 24/01/18,19:25:00,14,08,1, 12.0,1,1, -6.038, 10513.363, 353.394, 52775.941 24/01/18,19:25:00,15,08,1, 12.0,1,1, -6.038, 10513.358, 353.410, 52775.874 24/01/18,19:25:00,16,08,1, 12.0,1,1, -6.038, 10513.369, 353.416, 52775.944 24/01/18,19:25:00,17,08,1, 12.0,1,1, -6.038, 10513.337, 353.405, 52775.939 24/01/18,19:25:00,18,08,1, 12.0,1,1, -6.038, 10513.369, 353.401, 52775.922 24/01/18,19:25:00,19,08,1, 12.0,1,1, -6.038, 10513.324, 353.413, 52775.951 24/01/18,19:25:01,00,08,1, 11.9,1,1, -6.033, 10513.316, 353.413, 52775.951 24/01/18,19:25:01,01,08,1, 11.9,1,1, -6.033, 10513.366, 353.419, 52775.893 24/01/18,19:25:01,02,08,1, 11.9,1,1, -6.033, 10513.380, 353.419, 52775.944 24/01/18,19:25:01,03,08,1, 11.9,1,1, -6.033, 10513.365, 353.395, 52775.907 24/01/18,19:25:01,04,08,1, 11.9,1,1, -6.033, 10513.368, 353.426, 52775.885 24/01/18,19:25:01,05,08,1, 11.9,1,1, -6.033, 10513.371, 353.400, 52775.902 24/01/18,19:25:01,06,08,1, 11.9,1,1, -6.033, 10513.359, 353.411, 52775.914 24/01/18,19:25:01,07,08,1, 11.9,1,1, -6.033, 10513.363, 353.438, 52775.919 24/01/18,19:25:01,08,08,1, 11.9,1,1, -6.033, 10513.382, 353.428, 52775.910 24/01/18,19:25:01,09,08,1, 11.9,1,1, -6.033, 10513.382, 353.431, 52775.899 24/01/18,19:25:01,10,08,1, 11.9,1,1, -6.033, 10513.366, 353.424, 52775.935 24/01/18,19:25:01,11,08,1, 11.9,1,1, -6.033, 10513.405, 353.423, 52775.923 24/01/18,19:25:01,12,08,1, 11.9,1,1, -6.033, 10513.374, 353.415, 52775.902 24/01/18,19:25:01,13,08,1, 11.9,1,1, -6.033, 10513.407, 353.419, 52775.808 24/01/18,19:25:01,14,08,1, 11.9,1,1, -6.033, 10513.404, 353.409, 52775.816 24/01/18,19:25:01,15,08,1, 11.9,1,1, -6.033, 10513.356, 353.419, 52775.938 24/01/18,19:25:01,16,08,1, 11.9,1,1, -6.033, 10513.393, 353.436, 52775.950 24/01/18,19:25:01,17,08,1, 11.9,1,1, -6.033, 10513.398, 353.411, 52775.925 24/01/18,19:25:01,18,08,1, 11.9,1,1, -6.033, 10513.409, 353.410, 52775.926 24/01/18,19:25:01,19,08,1, 11.9,1,1, -6.033, 10513.404, 353.425, 52775.912 24/01/18,19:25:02,00,08,1, 11.9,1,1, -6.040, 10513.400, 353.425, 52775.912 24/01/18,19:25:02,01,08,1, 11.9,1,1, -6.040, 10513.392, 353.410, 52775.919 24/01/18,19:25:02,02,08,1, 11.9,1,1, -6.040, 10513.414, 353.419, 52775.902 24/01/18,19:25:02,03,08,1, 11.9,1,1, -6.040, 10513.419, 353.423, 52775.898 24/01/18,19:25:02,04,08,1, 11.9,1,1, -6.040, 10513.405, 353.439, 52775.976 24/01/18,19:25:02,05,08,1, 11.9,1,1, -6.040, 10513.419, 353.440, 52775.933 24/01/18,19:25:02,06,08,1, 11.9,1,1, -6.040, 10513.421, 353.430, 52775.949 24/01/18,19:25:02,07,08,1, 11.9,1,1, -6.040, 10513.452, 353.426, 52775.893 24/01/18,19:25:02,08,08,1, 11.9,1,1, -6.040, 10513.419, 353.418, 52775.857 24/01/18,19:25:02,09,08,1, 11.9,1,1, -6.040, 10513.460, 353.417, 52775.873 24/01/18,19:25:02,10,08,1, 11.9,1,1, -6.040, 10513.431, 353.400, 52775.869 24/01/18,19:25:02,11,08,1, 11.9,1,1, -6.040, 10513.433, 353.444, 52775.916 24/01/18,19:25:02,12,08,1, 11.9,1,1, -6.040, 10513.400, 353.429, 52775.987 24/01/18,19:25:02,13,08,1, 11.9,1,1, -6.040, 10513.452, 353.400, 52775.877 24/01/18,19:25:02,14,08,1, 11.9,1,1, -6.040, 10513.444, 353.411, 52775.692 24/01/18,19:25:02,15,08,1, 11.9,1,1, -6.040, 10513.445, 353.422, 52775.940 24/01/18,19:25:02,16,08,1, 11.9,1,1, -6.040, 10513.438, 353.426, 52775.711 24/01/18,19:25:02,17,08,1, 11.9,1,1, -6.040, 10513.476, 353.410, 52775.925 24/01/18,19:25:02,18,08,1, 11.9,1,1, -6.040, 10513.435, 353.448, 52776.100 24/01/18,19:25:02,19,08,1, 11.9,1,1, -6.040, 10513.434, 353.454, 52775.937 24/01/18,19:25:03,00,08,1, 11.9,1,1, -6.037, 10513.433, 353.454, 52775.937 24/01/18,19:25:03,01,08,1, 11.9,1,1, -6.037, 10513.440, 353.438, 52775.960 24/01/18,19:25:03,02,08,1, 11.9,1,1, -6.037, 10513.453, 353.459, 52775.913 24/01/18,19:25:03,03,08,1, 11.9,1,1, -6.037, 10513.462, 353.434, 52775.917 24/01/18,19:25:03,04,08,1, 11.9,1,1, -6.037, 10513.461, 353.438, 52775.929 24/01/18,19:25:03,05,08,1, 11.9,1,1, -6.037, 10513.479, 353.438, 52775.873 24/01/18,19:25:03,06,08,1, 11.9,1,1, -6.037, 10513.473, 353.439, 52775.854 24/01/18,19:25:03,07,08,1, 11.9,1,1, -6.037, 10513.480, 353.464, 52775.926 24/01/18,19:25:03,08,08,1, 11.9,1,1, -6.037, 10513.447, 353.451, 52775.972 24/01/18,19:25:03,09,08,1, 11.9,1,1, -6.037, 10513.443, 353.451, 52775.913 24/01/18,19:25:03,10,08,1, 11.9,1,1, -6.037, 10513.447, 353.434, 52775.933 24/01/18,19:25:03,11,08,1, 11.9,1,1, -6.037, 10513.485, 353.450, 52775.913 24/01/18,19:25:03,12,08,1, 11.9,1,1, -6.037, 10513.489, 353.451, 52775.891 24/01/18,19:25:03,13,08,1, 11.9,1,1, -6.037, 10513.471, 353.456, 52775.903 24/01/18,19:25:03,14,08,1, 11.9,1,1, -6.037, 10513.495, 353.447, 52775.865 24/01/18,19:25:03,15,08,1, 11.9,1,1, -6.037, 10513.489, 353.438, 52775.809 24/01/18,19:25:03,16,08,1, 11.9,1,1, -6.037, 10513.508, 353.469, 52775.903 24/01/18,19:25:03,17,08,1, 11.9,1,1, -6.037, 10513.478, 353.482, 52775.919 24/01/18,19:25:03,18,08,1, 11.9,1,1, -6.037, 10513.507, 353.453, 52775.862 24/01/18,19:25:03,19,08,1, 11.9,1,1, -6.037, 10513.518, 353.465, 52775.944 24/01/18,19:25:04,00,09,1, 12.0,1,1, -6.037, 10513.517, 353.465, 52775.944 24/01/18,19:25:04,01,09,1, 12.0,1,1, -6.037, 10513.517, 353.444, 52775.848 24/01/18,19:25:04,02,09,1, 12.0,1,1, -6.037, 10513.507, 353.438, 52775.967 24/01/18,19:25:04,03,09,1, 12.0,1,1, -6.037, 10513.511, 353.435, 52775.869 24/01/18,19:25:04,04,09,1, 12.0,1,1, -6.037, 10513.509, 353.458, 52775.908 24/01/18,19:25:04,05,09,1, 12.0,1,1, -6.037, 10513.500, 353.440, 52775.955 24/01/18,19:25:04,06,09,1, 12.0,1,1, -6.037, 10513.502, 353.452, 52775.927 24/01/18,19:25:04,07,09,1, 12.0,1,1, -6.037, 10513.510, 353.472, 52775.930 24/01/18,19:25:04,08,09,1, 12.0,1,1, -6.037, 10513.489, 353.450, 52775.920 24/01/18,19:25:04,09,09,1, 12.0,1,1, -6.037, 10513.527, 353.461, 52775.930 24/01/18,19:25:04,10,09,1, 12.0,1,1, -6.037, 10513.494, 353.456, 52775.919 24/01/18,19:25:04,11,09,1, 12.0,1,1, -6.037, 10513.492, 353.455, 52775.913 24/01/18,19:25:04,12,09,1, 12.0,1,1, -6.037, 10513.517, 353.454, 52775.916 24/01/18,19:25:04,13,09,1, 12.0,1,1, -6.037, 10513.518, 353.450, 52775.942 24/01/18,19:25:04,14,09,1, 12.0,1,1, -6.037, 10513.496, 353.434, 52775.931 24/01/18,19:25:04,15,09,1, 12.0,1,1, -6.037, 10513.526, 353.461, 52775.933 24/01/18,19:25:04,16,09,1, 12.0,1,1, -6.037, 10513.507, 353.477, 52775.930 24/01/18,19:25:04,17,09,1, 12.0,1,1, -6.037, 10513.511, 353.463, 52775.868 24/01/18,19:25:04,18,09,1, 12.0,1,1, -6.037, 10513.504, 353.461, 52775.984 24/01/18,19:25:04,19,09,1, 12.0,1,1, -6.037, 10513.498, 353.457, 52775.924 24/01/18,19:25:05,00,09,1, 11.9,1,1, -6.037, 10513.492, 353.457, 52775.924 24/01/18,19:25:05,01,09,1, 11.9,1,1, -6.037, 10513.508, 353.488, 52775.888 24/01/18,19:25:05,02,09,1, 11.9,1,1, -6.037, 10513.531, 353.481, 52775.953 24/01/18,19:25:05,03,09,1, 11.9,1,1, -6.037, 10513.513, 353.472, 52775.912 24/01/18,19:25:05,04,09,1, 11.9,1,1, -6.037, 10513.531, 353.480, 52775.937 24/01/18,19:25:05,05,09,1, 11.9,1,1, -6.037, 10513.508, 353.480, 52775.981 24/01/18,19:25:05,06,09,1, 11.9,1,1, -6.037, 10513.516, 353.490, 52775.915 24/01/18,19:25:05,07,09,1, 11.9,1,1, -6.037, 10513.521, 353.475, 52775.938 24/01/18,19:25:05,08,09,1, 11.9,1,1, -6.037, 10513.522, 353.481, 52775.908 24/01/18,19:25:05,09,09,1, 11.9,1,1, -6.037, 10513.517, 353.467, 52775.851 24/01/18,19:25:05,10,09,1, 11.9,1,1, -6.037, 10513.519, 353.484, 52775.967 24/01/18,19:25:05,11,09,1, 11.9,1,1, -6.037, 10513.525, 353.496, 52775.851 24/01/18,19:25:05,12,09,1, 11.9,1,1, -6.037, 10513.517, 353.474, 52775.943 24/01/18,19:25:05,13,09,1, 11.9,1,1, -6.037, 10513.538, 353.484, 52775.937 24/01/18,19:25:05,14,09,1, 11.9,1,1, -6.037, 10513.516, 353.485, 52775.916 24/01/18,19:25:05,15,09,1, 11.9,1,1, -6.037, 10513.520, 353.502, 52775.969 24/01/18,19:25:05,16,09,1, 11.9,1,1, -6.037, 10513.530, 353.479, 52775.954 24/01/18,19:25:05,17,09,1, 11.9,1,1, -6.037, 10513.528, 353.500, 52775.927 24/01/18,19:25:05,18,09,1, 11.9,1,1, -6.037, 10513.522, 353.492, 52775.900 24/01/18,19:25:05,19,09,1, 11.9,1,1, -6.037, 10513.519, 353.487, 52775.908 24/01/18,19:25:06,00,09,1, 11.9,1,1, -6.037, 10513.517, 353.487, 52775.908 24/01/18,19:25:06,01,09,1, 11.9,1,1, -6.037, 10513.524, 353.511, 52775.901 24/01/18,19:25:06,02,09,1, 11.9,1,1, -6.037, 10513.507, 353.511, 52775.918 24/01/18,19:25:06,03,09,1, 11.9,1,1, -6.037, 10513.542, 353.501, 52775.888 24/01/18,19:25:06,04,09,1, 11.9,1,1, -6.037, 10513.522, 353.505, 52775.937 24/01/18,19:25:06,05,09,1, 11.9,1,1, -6.037, 10513.507, 353.500, 52775.920 24/01/18,19:25:06,06,09,1, 11.9,1,1, -6.037, 10513.516, 353.516, 52775.924 24/01/18,19:25:06,07,09,1, 11.9,1,1, -6.037, 10513.519, 353.518, 52775.932 24/01/18,19:25:06,08,09,1, 11.9,1,1, -6.037, 10513.515, 353.508, 52775.916 24/01/18,19:25:06,09,09,1, 11.9,1,1, -6.037, 10513.544, 353.481, 52775.904 24/01/18,19:25:06,10,09,1, 11.9,1,1, -6.037, 10513.507, 353.519, 52775.917 24/01/18,19:25:06,11,09,1, 11.9,1,1, -6.037, 10513.519, 353.503, 52775.935 24/01/18,19:25:06,12,09,1, 11.9,1,1, -6.037, 10513.539, 353.520, 52775.960 24/01/18,19:25:06,13,09,1, 11.9,1,1, -6.037, 10513.503, 353.516, 52775.934 24/01/18,19:25:06,14,09,1, 11.9,1,1, -6.037, 10513.542, 353.514, 52775.891 24/01/18,19:25:06,15,09,1, 11.9,1,1, -6.037, 10513.541, 353.521, 52775.986 24/01/18,19:25:06,16,09,1, 11.9,1,1, -6.037, 10513.510, 353.538, 52775.983 24/01/18,19:25:06,17,09,1, 11.9,1,1, -6.037, 10513.514, 353.522, 52775.931 24/01/18,19:25:06,18,09,1, 11.9,1,1, -6.037, 10513.533, 353.523, 52775.937 24/01/18,19:25:06,19,09,1, 11.9,1,1, -6.037, 10513.546, 353.525, 52775.936 24/01/18,19:25:07,00,08,1, 11.9,1,1, -6.038, 10513.542, 353.525, 52775.936 24/01/18,19:25:07,01,08,1, 11.9,1,1, -6.038, 10513.540, 353.504, 52775.957 24/01/18,19:25:07,02,08,1, 11.9,1,1, -6.038, 10513.526, 353.533, 52775.921 24/01/18,19:25:07,03,08,1, 11.9,1,1, -6.038, 10513.556, 353.535, 52775.900 24/01/18,19:25:07,04,08,1, 11.9,1,1, -6.038, 10513.524, 353.535, 52775.918 24/01/18,19:25:07,05,08,1, 11.9,1,1, -6.038, 10513.513, 353.543, 52775.959 24/01/18,19:25:07,06,08,1, 11.9,1,1, -6.038, 10513.529, 353.532, 52775.938 24/01/18,19:25:07,07,08,1, 11.9,1,1, -6.038, 10513.512, 353.536, 52775.922 24/01/18,19:25:07,08,08,1, 11.9,1,1, -6.038, 10513.502, 353.560, 52775.910 24/01/18,19:25:07,09,08,1, 11.9,1,1, -6.038, 10513.526, 353.567, 52775.917 24/01/18,19:25:07,10,08,1, 11.9,1,1, -6.038, 10513.511, 353.533, 52775.949 24/01/18,19:25:07,11,08,1, 11.9,1,1, -6.038, 10513.532, 353.548, 52775.873 24/01/18,19:25:07,12,08,1, 11.9,1,1, -6.038, 10513.513, 353.549, 52775.908 24/01/18,19:25:07,13,08,1, 11.9,1,1, -6.038, 10513.510, 353.559, 52775.877 24/01/18,19:25:07,14,08,1, 11.9,1,1, -6.038, 10513.507, 353.573, 52775.979 24/01/18,19:25:07,15,08,1, 11.9,1,1, -6.038, 10513.511, 353.574, 52775.974 24/01/18,19:25:07,16,08,1, 11.9,1,1, -6.038, 10513.498, 353.553, 52775.918 24/01/18,19:25:07,17,08,1, 11.9,1,1, -6.038, 10513.475, 353.549, 52775.924 24/01/18,19:25:07,18,08,1, 11.9,1,1, -6.038, 10513.499, 353.573, 52776.002 24/01/18,19:25:07,19,08,1, 11.9,1,1, -6.038, 10513.521, 353.570, 52775.972 24/01/18,19:25:08,00,08,1, 12.0,1,1, -6.037, 10513.517, 353.570, 52775.972 24/01/18,19:25:08,01,08,1, 12.0,1,1, -6.037, 10513.515, 353.562, 52775.989 24/01/18,19:25:08,02,08,1, 12.0,1,1, -6.037, 10513.516, 353.580, 52775.943 24/01/18,19:25:08,03,08,1, 12.0,1,1, -6.037, 10513.508, 353.589, 52775.951 24/01/18,19:25:08,04,08,1, 12.0,1,1, -6.037, 10513.502, 353.575, 52775.923 24/01/18,19:25:08,05,08,1, 12.0,1,1, -6.037, 10513.501, 353.574, 52775.919 24/01/18,19:25:08,06,08,1, 12.0,1,1, -6.037, 10513.498, 353.572, 52775.941 24/01/18,19:25:08,07,08,1, 12.0,1,1, -6.037, 10513.497, 353.592, 52775.964 24/01/18,19:25:08,08,08,1, 12.0,1,1, -6.037, 10513.523, 353.591, 52775.964 24/01/18,19:25:08,09,08,1, 12.0,1,1, -6.037, 10513.478, 353.597, 52776.010 24/01/18,19:25:08,10,08,1, 12.0,1,1, -6.037, 10513.482, 353.583, 52775.926 24/01/18,19:25:08,11,08,1, 12.0,1,1, -6.037, 10513.470, 353.604, 52775.950 24/01/18,19:25:08,12,08,1, 12.0,1,1, -6.037, 10513.479, 353.616, 52775.977 24/01/18,19:25:08,13,08,1, 12.0,1,1, -6.037, 10513.492, 353.595, 52775.973 24/01/18,19:25:08,14,08,1, 12.0,1,1, -6.037, 10513.468, 353.590, 52775.981 24/01/18,19:25:08,15,08,1, 12.0,1,1, -6.037, 10513.453, 353.592, 52775.985 24/01/18,19:25:08,16,08,1, 12.0,1,1, -6.037, 10513.466, 353.615, 52775.997 24/01/18,19:25:08,17,08,1, 12.0,1,1, -6.037, 10513.482, 353.614, 52775.926 24/01/18,19:25:08,18,08,1, 12.0,1,1, -6.037, 10513.513, 353.613, 52775.768 24/01/18,19:25:08,19,08,1, 12.0,1,1, -6.037, 10513.476, 353.636, 52775.836 24/01/18,19:25:09,00,08,1, 11.9,1,1, -6.037, 10513.475, 353.636, 52775.836 24/01/18,19:25:09,01,08,1, 11.9,1,1, -6.037, 10513.442, 353.649, 52775.980 24/01/18,19:25:09,02,08,1, 11.9,1,1, -6.037, 10513.455, 353.628, 52775.952 24/01/18,19:25:09,03,08,1, 11.9,1,1, -6.037, 10513.446, 353.610, 52775.874 24/01/18,19:25:09,04,08,1, 11.9,1,1, -6.037, 10513.429, 353.662, 52776.019 24/01/18,19:25:09,05,08,1, 11.9,1,1, -6.037, 10513.435, 353.644, 52776.072 24/01/18,19:25:09,06,08,1, 11.9,1,1, -6.037, 10513.434, 353.645, 52775.920 24/01/18,19:25:09,07,08,1, 11.9,1,1, -6.037, 10513.441, 353.656, 52776.049 24/01/18,19:25:09,08,08,1, 11.9,1,1, -6.037, 10513.432, 353.672, 52775.981 24/01/18,19:25:09,09,08,1, 11.9,1,1, -6.037, 10513.405, 353.656, 52775.955 24/01/18,19:25:09,10,08,1, 11.9,1,1, -6.037, 10513.428, 353.664, 52775.968 24/01/18,19:25:09,11,08,1, 11.9,1,1, -6.037, 10513.411, 353.650, 52775.910 24/01/18,19:25:09,12,08,1, 11.9,1,1, -6.037, 10513.387, 353.652, 52775.997 24/01/18,19:25:09,13,08,1, 11.9,1,1, -6.037, 10513.424, 353.657, 52776.004 24/01/18,19:25:09,14,08,1, 11.9,1,1, -6.037, 10513.414, 353.672, 52775.983 24/01/18,19:25:09,15,08,1, 11.9,1,1, -6.037, 10513.408, 353.657, 52775.950 24/01/18,19:25:09,16,08,1, 11.9,1,1, -6.037, 10513.400, 353.681, 52775.946 24/01/18,19:25:09,17,08,1, 11.9,1,1, -6.037, 10513.385, 353.683, 52775.990 24/01/18,19:25:09,18,08,1, 11.9,1,1, -6.037, 10513.391, 353.701, 52775.965 24/01/18,19:25:09,19,08,1, 11.9,1,1, -6.037, 10513.366, 353.674, 52775.955 24/01/18,19:25:10,00,08,1, 11.9,1,1, -6.035, 10513.358, 353.674, 52775.955 24/01/18,19:25:10,01,08,1, 11.9,1,1, -6.035, 10513.355, 353.693, 52776.022 24/01/18,19:25:10,02,08,1, 11.9,1,1, -6.035, 10513.364, 353.693, 52775.931 24/01/18,19:25:10,03,08,1, 11.9,1,1, -6.035, 10513.357, 353.679, 52776.056 24/01/18,19:25:10,04,08,1, 11.9,1,1, -6.035, 10513.389, 353.701, 52776.047 24/01/18,19:25:10,05,08,1, 11.9,1,1, -6.035, 10513.365, 353.696, 52775.990 24/01/18,19:25:10,06,08,1, 11.9,1,1, -6.035, 10513.378, 353.717, 52776.020 24/01/18,19:25:10,07,08,1, 11.9,1,1, -6.035, 10513.353, 353.690, 52776.010 24/01/18,19:25:10,08,08,1, 11.9,1,1, -6.035, 10513.363, 353.699, 52776.052 24/01/18,19:25:10,09,08,1, 11.9,1,1, -6.035, 10513.338, 353.713, 52775.949 24/01/18,19:25:10,10,08,1, 11.9,1,1, -6.035, 10513.376, 353.720, 52775.980 24/01/18,19:25:10,11,08,1, 11.9,1,1, -6.035, 10513.345, 353.729, 52776.037 24/01/18,19:25:10,12,08,1, 11.9,1,1, -6.035, 10513.349, 353.735, 52775.993 24/01/18,19:25:10,13,08,1, 11.9,1,1, -6.035, 10513.356, 353.727, 52775.938 24/01/18,19:25:10,14,08,1, 11.9,1,1, -6.035, 10513.355, 353.745, 52776.028 24/01/18,19:25:10,15,08,1, 11.9,1,1, -6.035, 10513.347, 353.734, 52776.016 24/01/18,19:25:10,16,08,1, 11.9,1,1, -6.035, 10513.337, 353.722, 52776.047 24/01/18,19:25:10,17,08,1, 11.9,1,1, -6.035, 10513.318, 353.739, 52776.011 24/01/18,19:25:10,18,08,1, 11.9,1,1, -6.035, 10513.327, 353.731, 52776.041 24/01/18,19:25:10,19,08,1, 11.9,1,1, -6.035, 10513.340, 353.746, 52776.014 24/01/18,19:25:11,00,08,1, 11.9,1,1, -6.040, 10513.333, 353.746, 52776.014 24/01/18,19:25:11,01,08,1, 11.9,1,1, -6.040, 10513.343, 353.747, 52776.040 24/01/18,19:25:11,02,08,1, 11.9,1,1, -6.040, 10513.331, 353.743, 52776.037 24/01/18,19:25:11,03,08,1, 11.9,1,1, -6.040, 10513.309, 353.743, 52776.014 24/01/18,19:25:11,04,08,1, 11.9,1,1, -6.040, 10513.316, 353.760, 52776.021 24/01/18,19:25:11,05,08,1, 11.9,1,1, -6.040, 10513.308, 353.762, 52776.013 24/01/18,19:25:11,06,08,1, 11.9,1,1, -6.040, 10513.303, 353.773, 52776.010 24/01/18,19:25:11,07,08,1, 11.9,1,1, -6.040, 10513.312, 353.761, 52776.043 24/01/18,19:25:11,08,08,1, 11.9,1,1, -6.040, 10513.318, 353.778, 52775.985 24/01/18,19:25:11,09,08,1, 11.9,1,1, -6.040, 10513.324, 353.765, 52776.001 24/01/18,19:25:11,10,08,1, 11.9,1,1, -6.040, 10513.304, 353.774, 52776.024 24/01/18,19:25:11,11,08,1, 11.9,1,1, -6.040, 10513.318, 353.781, 52776.046 24/01/18,19:25:11,12,08,1, 11.9,1,1, -6.040, 10513.280, 353.797, 52776.079 24/01/18,19:25:11,13,08,1, 11.9,1,1, -6.040, 10513.294, 353.772, 52776.093 24/01/18,19:25:11,14,08,1, 11.9,1,1, -6.040, 10513.298, 353.796, 52776.065 24/01/18,19:25:11,15,08,1, 11.9,1,1, -6.040, 10513.304, 353.806, 52775.994 24/01/18,19:25:11,16,08,1, 11.9,1,1, -6.040, 10513.269, 353.808, 52776.100 24/01/18,19:25:11,17,08,1, 11.9,1,1, -6.040, 10513.288, 353.803, 52776.080 24/01/18,19:25:11,18,08,1, 11.9,1,1, -6.040, 10513.274, 353.799, 52776.039 24/01/18,19:25:11,19,08,1, 11.9,1,1, -6.040, 10513.273, 353.797, 52776.053 24/01/18,19:25:12,00,07,1, 11.9,1,1, -6.038, 10513.266, 353.797, 52776.053 24/01/18,19:25:12,01,07,1, 11.9,1,1, -6.038, 10513.262, 353.813, 52776.017 24/01/18,19:25:12,02,07,1, 11.9,1,1, -6.038, 10513.286, 353.823, 52776.061 24/01/18,19:25:12,03,07,1, 11.9,1,1, -6.038, 10513.282, 353.828, 52776.125 24/01/18,19:25:12,04,07,1, 11.9,1,1, -6.038, 10513.255, 353.841, 52776.136 24/01/18,19:25:12,05,07,1, 11.9,1,1, -6.038, 10513.272, 353.833, 52776.136 24/01/18,19:25:12,06,07,1, 11.9,1,1, -6.038, 10513.243, 353.840, 52776.009 24/01/18,19:25:12,07,07,1, 11.9,1,1, -6.038, 10513.262, 353.840, 52776.068 24/01/18,19:25:12,08,07,1, 11.9,1,1, -6.038, 10513.293, 353.854, 52776.077 24/01/18,19:25:12,09,07,1, 11.9,1,1, -6.038, 10513.267, 353.830, 52776.077 24/01/18,19:25:12,10,07,1, 11.9,1,1, -6.038, 10513.293, 353.876, 52776.149 24/01/18,19:25:12,11,07,1, 11.9,1,1, -6.038, 10513.283, 353.862, 52776.082 24/01/18,19:25:12,12,07,1, 11.9,1,1, -6.038, 10513.314, 353.833, 52776.064 24/01/18,19:25:12,13,07,1, 11.9,1,1, -6.038, 10513.263, 353.857, 52776.077 24/01/18,19:25:12,14,07,1, 11.9,1,1, -6.038, 10513.269, 353.891, 52776.157 24/01/18,19:25:12,15,07,1, 11.9,1,1, -6.038, 10513.264, 353.852, 52776.040 24/01/18,19:25:12,16,07,1, 11.9,1,1, -6.038, 10513.257, 353.867, 52776.100 24/01/18,19:25:12,17,07,1, 11.9,1,1, -6.038, 10513.250, 353.885, 52776.109 24/01/18,19:25:12,18,07,1, 11.9,1,1, -6.038, 10513.244, 353.885, 52776.048 24/01/18,19:25:12,19,07,1, 11.9,1,1, -6.038, 10513.232, 353.898, 52776.044 24/01/18,19:25:13,00,07,1, 11.9,1,1, -6.035, 10513.225, 353.898, 52776.044 24/01/18,19:25:13,01,07,1, 11.9,1,1, -6.035, 10513.255, 353.894, 52776.163 24/01/18,19:25:13,02,07,1, 11.9,1,1, -6.035, 10513.248, 353.896, 52776.039 24/01/18,19:25:13,03,07,1, 11.9,1,1, -6.035, 10513.257, 353.914, 52776.123 24/01/18,19:25:13,04,07,1, 11.9,1,1, -6.035, 10513.278, 353.912, 52776.075 24/01/18,19:25:13,05,07,1, 11.9,1,1, -6.035, 10513.244, 353.911, 52776.072 24/01/18,19:25:13,06,07,1, 11.9,1,1, -6.035, 10513.252, 353.914, 52776.078 24/01/18,19:25:13,07,07,1, 11.9,1,1, -6.035, 10513.233, 353.942, 52776.165 24/01/18,19:25:13,08,07,1, 11.9,1,1, -6.035, 10513.239, 353.918, 52776.091 24/01/18,19:25:13,09,07,1, 11.9,1,1, -6.035, 10513.267, 353.919, 52776.085 24/01/18,19:25:13,10,07,1, 11.9,1,1, -6.035, 10513.240, 353.919, 52776.122 24/01/18,19:25:13,11,07,1, 11.9,1,1, -6.035, 10513.246, 353.927, 52776.059 24/01/18,19:25:13,12,07,1, 11.9,1,1, -6.035, 10513.243, 353.937, 52776.100 24/01/18,19:25:13,13,07,1, 11.9,1,1, -6.035, 10513.254, 353.949, 52776.106 24/01/18,19:25:13,14,07,1, 11.9,1,1, -6.035, 10513.267, 353.956, 52776.085 24/01/18,19:25:13,15,07,1, 11.9,1,1, -6.035, 10513.245, 353.936, 52776.113 24/01/18,19:25:13,16,07,1, 11.9,1,1, -6.035, 10513.231, 353.924, 52776.071 24/01/18,19:25:13,17,07,1, 11.9,1,1, -6.035, 10513.244, 353.948, 52776.103 24/01/18,19:25:13,18,07,1, 11.9,1,1, -6.035, 10513.241, 353.968, 52776.078 24/01/18,19:25:13,19,07,1, 11.9,1,1, -6.035, 10513.271, 353.971, 52776.099 24/01/18,19:25:14,00,07,1, 11.9,1,1, -6.037, 10513.266, 353.971, 52776.099 24/01/18,19:25:14,01,07,1, 11.9,1,1, -6.037, 10513.276, 353.968, 52776.020 24/01/18,19:25:14,02,07,1, 11.9,1,1, -6.037, 10513.259, 353.980, 52776.060 24/01/18,19:25:14,03,07,1, 11.9,1,1, -6.037, 10513.253, 354.006, 52776.133 24/01/18,19:25:14,04,07,1, 11.9,1,1, -6.037, 10513.240, 353.974, 52776.121 24/01/18,19:25:14,05,07,1, 11.9,1,1, -6.037, 10513.256, 354.004, 52776.134 24/01/18,19:25:14,06,07,1, 11.9,1,1, -6.037, 10513.250, 354.009, 52776.114 24/01/18,19:25:14,07,07,1, 11.9,1,1, -6.037, 10513.217, 353.996, 52776.099 24/01/18,19:25:14,08,07,1, 11.9,1,1, -6.037, 10513.236, 354.002, 52776.146 24/01/18,19:25:14,09,07,1, 11.9,1,1, -6.037, 10513.253, 354.011, 52776.169 24/01/18,19:25:14,10,07,1, 11.9,1,1, -6.037, 10513.242, 353.996, 52776.159 24/01/18,19:25:14,11,07,1, 11.9,1,1, -6.037, 10513.229, 353.998, 52776.126 24/01/18,19:25:14,12,07,1, 11.9,1,1, -6.037, 10513.220, 354.017, 52776.143 24/01/18,19:25:14,13,07,1, 11.9,1,1, -6.037, 10513.224, 354.014, 52776.109 24/01/18,19:25:14,14,07,1, 11.9,1,1, -6.037, 10513.236, 354.005, 52776.141 24/01/18,19:25:14,15,07,1, 11.9,1,1, -6.037, 10513.209, 354.007, 52776.155 24/01/18,19:25:14,16,07,1, 11.9,1,1, -6.037, 10513.244, 354.014, 52776.117 24/01/18,19:25:14,17,07,1, 11.9,1,1, -6.037, 10513.196, 354.033, 52776.144 24/01/18,19:25:14,18,07,1, 11.9,1,1, -6.037, 10513.246, 354.038, 52776.088 24/01/18,19:25:14,19,07,1, 11.9,1,1, -6.037, 10513.208, 354.073, 52776.186 24/01/18,19:25:15,00,07,1, 11.9,1,1, -6.035, 10513.208, 354.073, 52776.186 24/01/18,19:25:15,01,07,1, 11.9,1,1, -6.035, 10513.214, 354.036, 52776.206 24/01/18,19:25:15,02,07,1, 11.9,1,1, -6.035, 10513.226, 354.054, 52776.099 24/01/18,19:25:15,03,07,1, 11.9,1,1, -6.035, 10513.221, 354.043, 52776.127 24/01/18,19:25:15,04,07,1, 11.9,1,1, -6.035, 10513.222, 354.055, 52776.102 24/01/18,19:25:15,05,07,1, 11.9,1,1, -6.035, 10513.201, 354.081, 52776.197 24/01/18,19:25:15,06,07,1, 11.9,1,1, -6.035, 10513.205, 354.074, 52776.064 24/01/18,19:25:15,07,07,1, 11.9,1,1, -6.035, 10513.234, 354.082, 52776.157 24/01/18,19:25:15,08,07,1, 11.9,1,1, -6.035, 10513.211, 354.083, 52776.254 24/01/18,19:25:15,09,07,1, 11.9,1,1, -6.035, 10513.194, 354.080, 52776.105 24/01/18,19:25:15,10,07,1, 11.9,1,1, -6.035, 10513.212, 354.091, 52776.170 24/01/18,19:25:15,11,07,1, 11.9,1,1, -6.035, 10513.201, 354.081, 52776.208 24/01/18,19:25:15,12,07,1, 11.9,1,1, -6.035, 10513.206, 354.071, 52775.880 24/01/18,19:25:15,13,07,1, 11.9,1,1, -6.035, 10513.154, 354.115, 52776.298 24/01/18,19:25:15,14,07,1, 11.9,1,1, -6.035, 10513.197, 354.137, 52776.352 24/01/18,19:25:15,15,07,1, 11.9,1,1, -6.035, 10513.198, 354.112, 52776.289 24/01/18,19:25:15,16,07,1, 11.9,1,1, -6.035, 10513.208, 354.114, 52776.278 24/01/18,19:25:15,17,07,1, 11.9,1,1, -6.035, 10513.184, 354.133, 52776.155 24/01/18,19:25:15,18,07,1, 11.9,1,1, -6.035, 10513.199, 354.127, 52776.174 24/01/18,19:25:15,19,07,1, 11.9,1,1, -6.035, 10513.175, 354.134, 52776.190 24/01/18,19:25:16,00,08,1, 12.0,1,1, -6.039, 10513.175, 354.134, 52776.190 24/01/18,19:25:16,01,08,1, 12.0,1,1, -6.039, 10513.197, 354.150, 52776.178 24/01/18,19:25:16,02,08,1, 12.0,1,1, -6.039, 10513.199, 354.146, 52776.243 24/01/18,19:25:16,03,08,1, 12.0,1,1, -6.039, 10513.215, 354.181, 52776.221 24/01/18,19:25:16,04,08,1, 12.0,1,1, -6.039, 10513.183, 354.167, 52776.192 24/01/18,19:25:16,05,08,1, 12.0,1,1, -6.039, 10513.243, 354.182, 52776.357 24/01/18,19:25:16,06,08,1, 12.0,1,1, -6.039, 10513.168, 354.174, 52776.167 24/01/18,19:25:16,07,08,1, 12.0,1,1, -6.039, 10513.167, 354.183, 52776.236 24/01/18,19:25:16,08,08,1, 12.0,1,1, -6.039, 10513.215, 354.177, 52776.195 24/01/18,19:25:16,09,08,1, 12.0,1,1, -6.039, 10513.201, 354.188, 52776.186 24/01/18,19:25:16,10,08,1, 12.0,1,1, -6.039, 10513.199, 354.193, 52776.133 24/01/18,19:25:16,11,08,1, 12.0,1,1, -6.039, 10513.204, 354.172, 52776.279 24/01/18,19:25:16,12,08,1, 12.0,1,1, -6.039, 10513.195, 354.162, 52776.145 24/01/18,19:25:16,13,08,1, 12.0,1,1, -6.039, 10513.208, 354.178, 52776.297 24/01/18,19:25:16,14,08,1, 12.0,1,1, -6.039, 10513.210, 354.204, 52776.263 24/01/18,19:25:16,15,08,1, 12.0,1,1, -6.039, 10513.244, 354.185, 52776.038 24/01/18,19:25:16,16,08,1, 12.0,1,1, -6.039, 10513.223, 354.197, 52776.217 24/01/18,19:25:16,17,08,1, 12.0,1,1, -6.039, 10513.201, 354.208, 52776.203 24/01/18,19:25:16,18,08,1, 12.0,1,1, -6.039, 10513.202, 354.213, 52776.236 24/01/18,19:25:16,19,08,1, 12.0,1,1, -6.039, 10513.204, 354.198, 52776.230 24/01/18,19:25:17,00,07,1, 12.0,1,1, -6.037, 10513.200, 354.198, 52776.230 24/01/18,19:25:17,01,07,1, 12.0,1,1, -6.037, 10513.180, 354.234, 52776.313 24/01/18,19:25:17,02,07,1, 12.0,1,1, -6.037, 10513.202, 354.234, 52776.243 24/01/18,19:25:17,03,07,1, 12.0,1,1, -6.037, 10513.187, 354.207, 52776.287 24/01/18,19:25:17,04,07,1, 12.0,1,1, -6.037, 10513.193, 354.247, 52776.188 24/01/18,19:25:17,05,07,1, 12.0,1,1, -6.037, 10513.205, 354.215, 52776.153 24/01/18,19:25:17,06,07,1, 12.0,1,1, -6.037, 10513.188, 354.237, 52776.233 24/01/18,19:25:17,07,07,1, 12.0,1,1, -6.037, 10513.198, 354.241, 52776.340 24/01/18,19:25:17,08,07,1, 12.0,1,1, -6.037, 10513.185, 354.234, 52776.314 24/01/18,19:25:17,09,07,1, 12.0,1,1, -6.037, 10513.178, 354.260, 52776.114 24/01/18,19:25:17,10,07,1, 12.0,1,1, -6.037, 10513.175, 354.253, 52776.143 24/01/18,19:25:17,11,07,1, 12.0,1,1, -6.037, 10513.172, 354.262, 52776.239 24/01/18,19:25:17,12,07,1, 12.0,1,1, -6.037, 10513.195, 354.254, 52776.158 24/01/18,19:25:17,13,07,1, 12.0,1,1, -6.037, 10513.198, 354.255, 52776.153 24/01/18,19:25:17,14,07,1, 12.0,1,1, -6.037, 10513.174, 354.274, 52776.263 24/01/18,19:25:17,15,07,1, 12.0,1,1, -6.037, 10513.179, 354.254, 52776.241 24/01/18,19:25:17,16,07,1, 12.0,1,1, -6.037, 10513.218, 354.295, 52776.277 24/01/18,19:25:17,17,07,1, 12.0,1,1, -6.037, 10513.196, 354.301, 52776.198 24/01/18,19:25:17,18,07,1, 12.0,1,1, -6.037, 10513.207, 354.306, 52776.213 24/01/18,19:25:17,19,07,1, 12.0,1,1, -6.037, 10513.216, 354.296, 52776.220 24/01/18,19:25:18,00,08,1, 12.0,1,1, -6.036, 10513.216, 354.296, 52776.220 24/01/18,19:25:18,01,08,1, 12.0,1,1, -6.036, 10513.222, 354.340, 52776.253 24/01/18,19:25:18,02,08,1, 12.0,1,1, -6.036, 10513.215, 354.319, 52776.231 24/01/18,19:25:18,03,08,1, 12.0,1,1, -6.036, 10513.207, 354.331, 52776.320 24/01/18,19:25:18,04,08,1, 12.0,1,1, -6.036, 10513.206, 354.328, 52776.338 24/01/18,19:25:18,05,08,1, 12.0,1,1, -6.036, 10513.226, 354.319, 52776.318 24/01/18,19:25:18,06,08,1, 12.0,1,1, -6.036, 10513.212, 354.323, 52776.306 24/01/18,19:25:18,07,08,1, 12.0,1,1, -6.036, 10513.218, 354.343, 52776.259 24/01/18,19:25:18,08,08,1, 12.0,1,1, -6.036, 10513.217, 354.337, 52776.328 24/01/18,19:25:18,09,08,1, 12.0,1,1, -6.036, 10513.236, 354.342, 52776.301 24/01/18,19:25:18,10,08,1, 12.0,1,1, -6.036, 10513.206, 354.354, 52776.303 24/01/18,19:25:18,11,08,1, 12.0,1,1, -6.036, 10513.239, 354.357, 52776.282 24/01/18,19:25:18,12,08,1, 12.0,1,1, -6.036, 10513.212, 354.358, 52776.275 24/01/18,19:25:18,13,08,1, 12.0,1,1, -6.036, 10513.230, 354.338, 52776.276 24/01/18,19:25:18,14,08,1, 12.0,1,1, -6.036, 10513.241, 354.354, 52776.282 24/01/18,19:25:18,15,08,1, 12.0,1,1, -6.036, 10513.257, 354.371, 52776.283 24/01/18,19:25:18,16,08,1, 12.0,1,1, -6.036, 10513.222, 354.374, 52776.255 24/01/18,19:25:18,17,08,1, 12.0,1,1, -6.036, 10513.234, 354.380, 52776.332 24/01/18,19:25:18,18,08,1, 12.0,1,1, -6.036, 10513.238, 354.401, 52776.367 24/01/18,19:25:18,19,08,1, 12.0,1,1, -6.036, 10513.200, 354.385, 52776.341 24/01/18,19:25:19,00,08,1, 11.9,1,1, -6.036, 10513.200, 354.385, 52776.341 24/01/18,19:25:19,01,08,1, 11.9,1,1, -6.036, 10513.255, 354.400, 52776.315 24/01/18,19:25:19,02,08,1, 11.9,1,1, -6.036, 10513.220, 354.397, 52776.253 24/01/18,19:25:19,03,08,1, 11.9,1,1, -6.036, 10513.238, 354.399, 52776.281 24/01/18,19:25:19,04,08,1, 11.9,1,1, -6.036, 10513.216, 354.372, 52776.311 24/01/18,19:25:19,05,08,1, 11.9,1,1, -6.036, 10513.253, 354.419, 52776.314 24/01/18,19:25:19,06,08,1, 11.9,1,1, -6.036, 10513.239, 354.418, 52776.285 24/01/18,19:25:19,07,08,1, 11.9,1,1, -6.036, 10513.210, 354.424, 52776.330 24/01/18,19:25:19,08,08,1, 11.9,1,1, -6.036, 10513.265, 354.416, 52776.305 24/01/18,19:25:19,09,08,1, 11.9,1,1, -6.036, 10513.246, 354.410, 52776.288 24/01/18,19:25:19,10,08,1, 11.9,1,1, -6.036, 10513.261, 354.426, 52776.292 24/01/18,19:25:19,11,08,1, 11.9,1,1, -6.036, 10513.258, 354.433, 52776.298 24/01/18,19:25:19,12,08,1, 11.9,1,1, -6.036, 10513.236, 354.425, 52776.306 24/01/18,19:25:19,13,08,1, 11.9,1,1, -6.036, 10513.220, 354.441, 52776.241 24/01/18,19:25:19,14,08,1, 11.9,1,1, -6.036, 10513.223, 354.433, 52776.312 24/01/18,19:25:19,15,08,1, 11.9,1,1, -6.036, 10513.232, 354.470, 52776.335 24/01/18,19:25:19,16,08,1, 11.9,1,1, -6.036, 10513.257, 354.437, 52776.142 24/01/18,19:25:19,17,08,1, 11.9,1,1, -6.036, 10513.253, 354.453, 52776.293 24/01/18,19:25:19,18,08,1, 11.9,1,1, -6.036, 10513.247, 354.446, 52776.247 24/01/18,19:25:19,19,08,1, 11.9,1,1, -6.036, 10513.230, 354.478, 52776.280 24/01/18,19:25:20,00,08,1, 12.0,1,1, -6.039, 10513.225, 354.478, 52776.280 24/01/18,19:25:20,01,08,1, 12.0,1,1, -6.039, 10513.233, 354.460, 52776.250 24/01/18,19:25:20,02,08,1, 12.0,1,1, -6.039, 10513.228, 354.492, 52776.312 24/01/18,19:25:20,03,08,1, 12.0,1,1, -6.039, 10513.235, 354.489, 52776.377 24/01/18,19:25:20,04,08,1, 12.0,1,1, -6.039, 10513.222, 354.491, 52776.329 24/01/18,19:25:20,05,08,1, 12.0,1,1, -6.039, 10513.261, 354.483, 52776.366 24/01/18,19:25:20,06,08,1, 12.0,1,1, -6.039, 10513.223, 354.515, 52776.402 24/01/18,19:25:20,07,08,1, 12.0,1,1, -6.039, 10513.250, 354.499, 52776.399 24/01/18,19:25:20,08,08,1, 12.0,1,1, -6.039, 10513.243, 354.485, 52776.288 24/01/18,19:25:20,09,08,1, 12.0,1,1, -6.039, 10513.243, 354.506, 52776.405 24/01/18,19:25:20,10,08,1, 12.0,1,1, -6.039, 10513.235, 354.516, 52776.352 24/01/18,19:25:20,11,08,1, 12.0,1,1, -6.039, 10513.264, 354.488, 52776.247 24/01/18,19:25:20,12,08,1, 12.0,1,1, -6.039, 10513.243, 354.493, 52776.349 24/01/18,19:25:20,13,08,1, 12.0,1,1, -6.039, 10513.266, 354.540, 52776.325 24/01/18,19:25:20,14,08,1, 12.0,1,1, -6.039, 10513.250, 354.530, 52776.263 24/01/18,19:25:20,15,08,1, 12.0,1,1, -6.039, 10513.219, 354.542, 52776.336 24/01/18,19:25:20,16,08,1, 12.0,1,1, -6.039, 10513.236, 354.573, 52776.362 24/01/18,19:25:20,17,08,1, 12.0,1,1, -6.039, 10513.272, 354.545, 52776.288 24/01/18,19:25:20,18,08,1, 12.0,1,1, -6.039, 10513.250, 354.564, 52776.275 24/01/18,19:25:20,19,08,1, 12.0,1,1, -6.039, 10513.246, 354.568, 52776.424 24/01/18,19:25:21,00,07,1, 11.9,1,1, -6.038, 10513.241, 354.568, 52776.424 24/01/18,19:25:21,01,07,1, 11.9,1,1, -6.038, 10513.249, 354.585, 52776.376 24/01/18,19:25:21,02,07,1, 11.9,1,1, -6.038, 10513.250, 354.575, 52776.400 24/01/18,19:25:21,03,07,1, 11.9,1,1, -6.038, 10513.261, 354.598, 52776.410 24/01/18,19:25:21,04,07,1, 11.9,1,1, -6.038, 10513.264, 354.575, 52776.293 24/01/18,19:25:21,05,07,1, 11.9,1,1, -6.038, 10513.274, 354.586, 52776.288 24/01/18,19:25:21,06,07,1, 11.9,1,1, -6.038, 10513.256, 354.566, 52776.332 24/01/18,19:25:21,07,07,1, 11.9,1,1, -6.038, 10513.263, 354.587, 52776.385 24/01/18,19:25:21,08,07,1, 11.9,1,1, -6.038, 10513.283, 354.609, 52776.360 24/01/18,19:25:21,09,07,1, 11.9,1,1, -6.038, 10513.258, 354.604, 52776.342 24/01/18,19:25:21,10,07,1, 11.9,1,1, -6.038, 10513.270, 354.635, 52776.374 24/01/18,19:25:21,11,07,1, 11.9,1,1, -6.038, 10513.259, 354.648, 52776.413 24/01/18,19:25:21,12,07,1, 11.9,1,1, -6.038, 10513.266, 354.597, 52776.379 24/01/18,19:25:21,13,07,1, 11.9,1,1, -6.038, 10513.266, 354.640, 52776.319 24/01/18,19:25:21,14,07,1, 11.9,1,1, -6.038, 10513.251, 354.642, 52776.357 24/01/18,19:25:21,15,07,1, 11.9,1,1, -6.038, 10513.249, 354.631, 52776.355 24/01/18,19:25:21,16,07,1, 11.9,1,1, -6.038, 10513.271, 354.633, 52776.361 24/01/18,19:25:21,17,07,1, 11.9,1,1, -6.038, 10513.286, 354.650, 52776.328 24/01/18,19:25:21,18,07,1, 11.9,1,1, -6.038, 10513.272, 354.636, 52776.359 24/01/18,19:25:21,19,07,1, 11.9,1,1, -6.038, 10513.267, 354.661, 52776.390 24/01/18,19:25:22,00,08,1, 11.8,1,1, -6.038, 10513.266, 354.661, 52776.390 24/01/18,19:25:22,01,08,1, 11.8,1,1, -6.038, 10513.282, 354.668, 52776.388 24/01/18,19:25:22,02,08,1, 11.8,1,1, -6.038, 10513.289, 354.684, 52776.408 24/01/18,19:25:22,03,08,1, 11.8,1,1, -6.038, 10513.308, 354.688, 52776.385 24/01/18,19:25:22,04,08,1, 11.8,1,1, -6.038, 10513.287, 354.676, 52776.337 24/01/18,19:25:22,05,08,1, 11.8,1,1, -6.038, 10513.279, 354.691, 52776.391 24/01/18,19:25:22,06,08,1, 11.8,1,1, -6.038, 10513.289, 354.668, 52776.381 24/01/18,19:25:22,07,08,1, 11.8,1,1, -6.038, 10513.295, 354.690, 52776.376 24/01/18,19:25:22,08,08,1, 11.8,1,1, -6.038, 10513.310, 354.715, 52776.385 24/01/18,19:25:22,09,08,1, 11.8,1,1, -6.038, 10513.323, 354.695, 52776.193 24/01/18,19:25:22,10,08,1, 11.8,1,1, -6.038, 10513.322, 354.701, 52776.319 24/01/18,19:25:22,11,08,1, 11.8,1,1, -6.038, 10513.322, 354.703, 52776.333 24/01/18,19:25:22,12,08,1, 11.8,1,1, -6.038, 10513.329, 354.718, 52776.332 24/01/18,19:25:22,13,08,1, 11.8,1,1, -6.038, 10513.302, 354.712, 52776.376 24/01/18,19:25:22,14,08,1, 11.8,1,1, -6.038, 10513.303, 354.723, 52776.389 24/01/18,19:25:22,15,08,1, 11.8,1,1, -6.038, 10513.318, 354.727, 52776.387 24/01/18,19:25:22,16,08,1, 11.8,1,1, -6.038, 10513.298, 354.719, 52776.378 24/01/18,19:25:22,17,08,1, 11.8,1,1, -6.038, 10513.303, 354.747, 52776.392 24/01/18,19:25:22,18,08,1, 11.8,1,1, -6.038, 10513.310, 354.737, 52776.382 24/01/18,19:25:22,19,08,1, 11.8,1,1, -6.038, 10513.306, 354.731, 52776.398 24/01/18,19:25:23,00,09,1, 11.9,1,1, -6.035, 10513.300, 354.731, 52776.398 24/01/18,19:25:23,01,09,1, 11.9,1,1, -6.035, 10513.310, 354.734, 52776.386 24/01/18,19:25:23,02,09,1, 11.9,1,1, -6.035, 10513.300, 354.759, 52776.387 24/01/18,19:25:23,03,09,1, 11.9,1,1, -6.035, 10513.322, 354.766, 52776.411 24/01/18,19:25:23,04,09,1, 11.9,1,1, -6.035, 10513.284, 354.767, 52776.394 24/01/18,19:25:23,05,09,1, 11.9,1,1, -6.035, 10513.318, 354.773, 52776.373 24/01/18,19:25:23,06,09,1, 11.9,1,1, -6.035, 10513.280, 354.782, 52776.362 24/01/18,19:25:23,07,09,1, 11.9,1,1, -6.035, 10513.294, 354.783, 52776.422 24/01/18,19:25:23,08,09,1, 11.9,1,1, -6.035, 10513.302, 354.791, 52776.362 24/01/18,19:25:23,09,09,1, 11.9,1,1, -6.035, 10513.293, 354.790, 52776.403 24/01/18,19:25:23,10,09,1, 11.9,1,1, -6.035, 10513.312, 354.796, 52776.449 24/01/18,19:25:23,11,09,1, 11.9,1,1, -6.035, 10513.292, 354.830, 52776.579 24/01/18,19:25:23,12,09,1, 11.9,1,1, -6.035, 10513.289, 354.814, 52776.454 24/01/18,19:25:23,13,09,1, 11.9,1,1, -6.035, 10513.330, 354.837, 52776.498 24/01/18,19:25:23,14,09,1, 11.9,1,1, -6.035, 10513.302, 354.807, 52776.407 24/01/18,19:25:23,15,09,1, 11.9,1,1, -6.035, 10513.326, 354.829, 52776.418 24/01/18,19:25:23,16,09,1, 11.9,1,1, -6.035, 10513.316, 354.849, 52776.401 24/01/18,19:25:23,17,09,1, 11.9,1,1, -6.035, 10513.323, 354.828, 52776.422 24/01/18,19:25:23,18,09,1, 11.9,1,1, -6.035, 10513.320, 354.847, 52776.421 24/01/18,19:25:23,19,09,1, 11.9,1,1, -6.035, 10513.325, 354.857, 52776.449 24/01/18,19:25:24,00,08,1, 11.9,1,1, -6.036, 10513.325, 354.857, 52776.449 24/01/18,19:25:24,01,08,1, 11.9,1,1, -6.036, 10513.326, 354.865, 52776.405 24/01/18,19:25:24,02,08,1, 11.9,1,1, -6.036, 10513.326, 354.856, 52776.351 24/01/18,19:25:24,03,08,1, 11.9,1,1, -6.036, 10513.322, 354.880, 52776.492 24/01/18,19:25:24,04,08,1, 11.9,1,1, -6.036, 10513.357, 354.866, 52776.432 24/01/18,19:25:24,05,08,1, 11.9,1,1, -6.036, 10513.333, 354.885, 52776.377 24/01/18,19:25:24,06,08,1, 11.9,1,1, -6.036, 10513.323, 354.891, 52776.482 24/01/18,19:25:24,07,08,1, 11.9,1,1, -6.036, 10513.322, 354.887, 52776.472 24/01/18,19:25:24,08,08,1, 11.9,1,1, -6.036, 10513.342, 354.890, 52776.435 24/01/18,19:25:24,09,08,1, 11.9,1,1, -6.036, 10513.322, 354.878, 52776.464 24/01/18,19:25:24,10,08,1, 11.9,1,1, -6.036, 10513.325, 354.904, 52776.506 24/01/18,19:25:24,11,08,1, 11.9,1,1, -6.036, 10513.356, 354.931, 52776.523 24/01/18,19:25:24,12,08,1, 11.9,1,1, -6.036, 10513.346, 354.905, 52776.433 24/01/18,19:25:24,13,08,1, 11.9,1,1, -6.036, 10513.330, 354.938, 52776.433 24/01/18,19:25:24,14,08,1, 11.9,1,1, -6.036, 10513.322, 354.920, 52776.425 24/01/18,19:25:24,15,08,1, 11.9,1,1, -6.036, 10513.366, 354.936, 52776.404 24/01/18,19:25:24,16,08,1, 11.9,1,1, -6.036, 10513.342, 354.929, 52776.443 24/01/18,19:25:24,17,08,1, 11.9,1,1, -6.036, 10513.374, 354.933, 52776.427 24/01/18,19:25:24,18,08,1, 11.9,1,1, -6.036, 10513.356, 354.949, 52776.485 24/01/18,19:25:24,19,08,1, 11.9,1,1, -6.036, 10513.336, 354.959, 52776.460 24/01/18,19:25:25,00,09,1, 11.9,1,1, -6.037, 10513.333, 354.959, 52776.460 24/01/18,19:25:25,01,09,1, 11.9,1,1, -6.037, 10513.351, 354.958, 52776.528 24/01/18,19:25:25,02,09,1, 11.9,1,1, -6.037, 10513.349, 355.003, 52776.480 24/01/18,19:25:25,03,09,1, 11.9,1,1, -6.037, 10513.348, 354.985, 52776.442 24/01/18,19:25:25,04,09,1, 11.9,1,1, -6.037, 10513.338, 354.960, 52776.477 24/01/18,19:25:25,05,09,1, 11.9,1,1, -6.037, 10513.359, 354.974, 52776.446 24/01/18,19:25:25,06,09,1, 11.9,1,1, -6.037, 10513.343, 354.983, 52776.438 24/01/18,19:25:25,07,09,1, 11.9,1,1, -6.037, 10513.328, 355.003, 52776.478 24/01/18,19:25:25,08,09,1, 11.9,1,1, -6.037, 10513.331, 354.993, 52776.455 24/01/18,19:25:25,09,09,1, 11.9,1,1, -6.037, 10513.350, 355.013, 52776.471 24/01/18,19:25:25,10,09,1, 11.9,1,1, -6.037, 10513.333, 355.043, 52776.481 24/01/18,19:25:25,11,09,1, 11.9,1,1, -6.037, 10513.341, 355.025, 52776.517 24/01/18,19:25:25,12,09,1, 11.9,1,1, -6.037, 10513.338, 355.025, 52776.513 24/01/18,19:25:25,13,09,1, 11.9,1,1, -6.037, 10513.341, 355.042, 52776.513 24/01/18,19:25:25,14,09,1, 11.9,1,1, -6.037, 10513.348, 355.045, 52776.495 24/01/18,19:25:25,15,09,1, 11.9,1,1, -6.037, 10513.353, 355.070, 52776.477 24/01/18,19:25:25,16,09,1, 11.9,1,1, -6.037, 10513.332, 355.073, 52776.499 24/01/18,19:25:25,17,09,1, 11.9,1,1, -6.037, 10513.337, 355.058, 52776.490 24/01/18,19:25:25,18,09,1, 11.9,1,1, -6.037, 10513.351, 355.070, 52776.514 24/01/18,19:25:25,19,09,1, 11.9,1,1, -6.037, 10513.332, 355.066, 52776.483 24/01/18,19:25:26,00,08,1, 11.9,1,1, -6.037, 10513.325, 355.066, 52776.483 24/01/18,19:25:26,01,08,1, 11.9,1,1, -6.037, 10513.357, 355.068, 52776.507 24/01/18,19:25:26,02,08,1, 11.9,1,1, -6.037, 10513.356, 355.086, 52776.519 24/01/18,19:25:26,03,08,1, 11.9,1,1, -6.037, 10513.357, 355.104, 52776.470 24/01/18,19:25:26,04,08,1, 11.9,1,1, -6.037, 10513.348, 355.081, 52776.500 24/01/18,19:25:26,05,08,1, 11.9,1,1, -6.037, 10513.334, 355.100, 52776.482 24/01/18,19:25:26,06,08,1, 11.9,1,1, -6.037, 10513.347, 355.099, 52776.531 24/01/18,19:25:26,07,08,1, 11.9,1,1, -6.037, 10513.337, 355.114, 52776.537 24/01/18,19:25:26,08,08,1, 11.9,1,1, -6.037, 10513.345, 355.121, 52776.509 24/01/18,19:25:26,09,08,1, 11.9,1,1, -6.037, 10513.326, 355.131, 52776.473 24/01/18,19:25:26,10,08,1, 11.9,1,1, -6.037, 10513.342, 355.138, 52776.478 24/01/18,19:25:26,11,08,1, 11.9,1,1, -6.037, 10513.348, 355.143, 52776.504 24/01/18,19:25:26,12,08,1, 11.9,1,1, -6.037, 10513.369, 355.131, 52776.506 24/01/18,19:25:26,13,08,1, 11.9,1,1, -6.037, 10513.343, 355.126, 52776.470 24/01/18,19:25:26,14,08,1, 11.9,1,1, -6.037, 10513.350, 355.156, 52776.486 24/01/18,19:25:26,15,08,1, 11.9,1,1, -6.037, 10513.364, 355.143, 52776.469 24/01/18,19:25:26,16,08,1, 11.9,1,1, -6.037, 10513.358, 355.154, 52776.536 24/01/18,19:25:26,17,08,1, 11.9,1,1, -6.037, 10513.353, 355.175, 52776.482 24/01/18,19:25:26,18,08,1, 11.9,1,1, -6.037, 10513.378, 355.156, 52776.445 24/01/18,19:25:26,19,08,1, 11.9,1,1, -6.037, 10513.348, 355.182, 52776.479 24/01/18,19:25:27,00,06,1, 11.9,1,1, -6.038, 10513.341, 355.182, 52776.479 24/01/18,19:25:27,01,06,1, 11.9,1,1, -6.038, 10513.363, 355.171, 52776.479 24/01/18,19:25:27,02,06,1, 11.9,1,1, -6.038, 10513.339, 355.200, 52776.694 24/01/18,19:25:27,03,06,1, 11.9,1,1, -6.038, 10513.378, 355.211, 52776.437 24/01/18,19:25:27,04,06,1, 11.9,1,1, -6.038, 10513.341, 355.204, 52776.469 24/01/18,19:25:27,05,06,1, 11.9,1,1, -6.038, 10513.368, 355.205, 52776.477 24/01/18,19:25:27,06,06,1, 11.9,1,1, -6.038, 10513.367, 355.221, 52776.488 24/01/18,19:25:27,07,06,1, 11.9,1,1, -6.038, 10513.368, 355.235, 52776.500 24/01/18,19:25:27,08,06,1, 11.9,1,1, -6.038, 10513.371, 355.211, 52776.512 24/01/18,19:25:27,09,06,1, 11.9,1,1, -6.038, 10513.378, 355.215, 52776.483 24/01/18,19:25:27,10,06,1, 11.9,1,1, -6.038, 10513.364, 355.207, 52776.494 24/01/18,19:25:27,11,06,1, 11.9,1,1, -6.038, 10513.364, 355.231, 52776.533 24/01/18,19:25:27,12,06,1, 11.9,1,1, -6.038, 10513.381, 355.221, 52776.524 24/01/18,19:25:27,13,06,1, 11.9,1,1, -6.038, 10513.368, 355.258, 52776.514 24/01/18,19:25:27,14,06,1, 11.9,1,1, -6.038, 10513.353, 355.262, 52776.526 24/01/18,19:25:27,15,06,1, 11.9,1,1, -6.038, 10513.394, 355.257, 52776.539 24/01/18,19:25:27,16,06,1, 11.9,1,1, -6.038, 10513.376, 355.264, 52776.523 24/01/18,19:25:27,17,06,1, 11.9,1,1, -6.038, 10513.385, 355.265, 52776.509 24/01/18,19:25:27,18,06,1, 11.9,1,1, -6.038, 10513.375, 355.293, 52776.577 24/01/18,19:25:27,19,06,1, 11.9,1,1, -6.038, 10513.378, 355.244, 52776.443 24/01/18,19:25:28,00,08,1, 11.9,1,1, -6.039, 10513.375, 355.244, 52776.443 24/01/18,19:25:28,01,08,1, 11.9,1,1, -6.039, 10513.361, 355.278, 52776.473 24/01/18,19:25:28,02,08,1, 11.9,1,1, -6.039, 10513.395, 355.304, 52776.461 24/01/18,19:25:28,03,08,1, 11.9,1,1, -6.039, 10513.367, 355.302, 52776.459 24/01/18,19:25:28,04,08,1, 11.9,1,1, -6.039, 10513.343, 355.323, 52776.539 24/01/18,19:25:28,05,08,1, 11.9,1,1, -6.039, 10513.376, 355.307, 52776.484 24/01/18,19:25:28,06,08,1, 11.9,1,1, -6.039, 10513.350, 355.317, 52776.542 24/01/18,19:25:28,07,08,1, 11.9,1,1, -6.039, 10513.378, 355.335, 52776.516 24/01/18,19:25:28,08,08,1, 11.9,1,1, -6.039, 10513.373, 355.340, 52776.539 24/01/18,19:25:28,09,08,1, 11.9,1,1, -6.039, 10513.365, 355.344, 52776.566 24/01/18,19:25:28,10,08,1, 11.9,1,1, -6.039, 10513.353, 355.341, 52776.599 24/01/18,19:25:28,11,08,1, 11.9,1,1, -6.039, 10513.351, 355.360, 52776.599 24/01/18,19:25:28,12,08,1, 11.9,1,1, -6.039, 10513.358, 355.355, 52776.575 24/01/18,19:25:28,13,08,1, 11.9,1,1, -6.039, 10513.366, 355.381, 52776.548 24/01/18,19:25:28,14,08,1, 11.9,1,1, -6.039, 10513.371, 355.349, 52776.525 24/01/18,19:25:28,15,08,1, 11.9,1,1, -6.039, 10513.366, 355.385, 52776.513 24/01/18,19:25:28,16,08,1, 11.9,1,1, -6.039, 10513.332, 355.384, 52776.630 24/01/18,19:25:28,17,08,1, 11.9,1,1, -6.039, 10513.358, 355.396, 52776.643 24/01/18,19:25:28,18,08,1, 11.9,1,1, -6.039, 10513.376, 355.379, 52776.577 24/01/18,19:25:28,19,08,1, 11.9,1,1, -6.039, 10513.347, 355.378, 52776.539 24/01/18,19:25:29,00,10,1, 11.9,1,1, -6.033, 10513.341, 355.378, 52776.539 24/01/18,19:25:29,01,10,1, 11.9,1,1, -6.033, 10513.362, 355.401, 52776.533 24/01/18,19:25:29,02,10,1, 11.9,1,1, -6.033, 10513.354, 355.402, 52776.546 24/01/18,19:25:29,03,10,1, 11.9,1,1, -6.033, 10513.346, 355.396, 52776.611 24/01/18,19:25:29,04,10,1, 11.9,1,1, -6.033, 10513.354, 355.406, 52776.607 24/01/18,19:25:29,05,10,1, 11.9,1,1, -6.033, 10513.348, 355.412, 52776.546 24/01/18,19:25:29,06,10,1, 11.9,1,1, -6.033, 10513.353, 355.416, 52776.587 24/01/18,19:25:29,07,10,1, 11.9,1,1, -6.033, 10513.335, 355.437, 52776.885 24/01/18,19:25:29,08,10,1, 11.9,1,1, -6.033, 10513.403, 355.425, 52776.620 24/01/18,19:25:29,09,10,1, 11.9,1,1, -6.033, 10513.364, 355.437, 52776.593 24/01/18,19:25:29,10,10,1, 11.9,1,1, -6.033, 10513.369, 355.447, 52776.618 24/01/18,19:25:29,11,10,1, 11.9,1,1, -6.033, 10513.386, 355.442, 52776.610 24/01/18,19:25:29,12,10,1, 11.9,1,1, -6.033, 10513.349, 355.421, 52776.581 24/01/18,19:25:29,13,10,1, 11.9,1,1, -6.033, 10513.356, 355.456, 52776.579 24/01/18,19:25:29,14,10,1, 11.9,1,1, -6.033, 10513.355, 355.471, 52776.602 24/01/18,19:25:29,15,10,1, 11.9,1,1, -6.033, 10513.385, 355.453, 52776.544 24/01/18,19:25:29,16,10,1, 11.9,1,1, -6.033, 10513.378, 355.467, 52776.588 24/01/18,19:25:29,17,10,1, 11.9,1,1, -6.033, 10513.350, 355.445, 52776.558 24/01/18,19:25:29,18,10,1, 11.9,1,1, -6.033, 10513.361, 355.465, 52776.576 24/01/18,19:25:29,19,10,1, 11.9,1,1, -6.033, 10513.354, 355.470, 52776.609 24/01/18,19:25:30,00,09,1, 11.9,1,1, -6.040, 10513.350, 355.470, 52776.609 24/01/18,19:25:30,01,09,1, 11.9,1,1, -6.040, 10513.390, 355.488, 52776.596 24/01/18,19:25:30,02,09,1, 11.9,1,1, -6.040, 10513.360, 355.490, 52776.600 24/01/18,19:25:30,03,09,1, 11.9,1,1, -6.040, 10513.356, 355.523, 52776.621 24/01/18,19:25:30,04,09,1, 11.9,1,1, -6.040, 10513.350, 355.479, 52776.565 24/01/18,19:25:30,05,09,1, 11.9,1,1, -6.040, 10513.360, 355.497, 52776.633 24/01/18,19:25:30,06,09,1, 11.9,1,1, -6.040, 10513.334, 355.489, 52776.550 24/01/18,19:25:30,07,09,1, 11.9,1,1, -6.040, 10513.371, 355.511, 52776.571 24/01/18,19:25:30,08,09,1, 11.9,1,1, -6.040, 10513.338, 355.522, 52776.646 24/01/18,19:25:30,09,09,1, 11.9,1,1, -6.040, 10513.354, 355.513, 52776.649 24/01/18,19:25:30,10,09,1, 11.9,1,1, -6.040, 10513.303, 355.497, 52776.355 24/01/18,19:25:30,11,09,1, 11.9,1,1, -6.040, 10513.354, 355.516, 52776.608 24/01/18,19:25:30,12,09,1, 11.9,1,1, -6.040, 10513.381, 355.514, 52776.626 24/01/18,19:25:30,13,09,1, 11.9,1,1, -6.040, 10513.374, 355.538, 52776.643 24/01/18,19:25:30,14,09,1, 11.9,1,1, -6.040, 10513.375, 355.558, 52776.664 24/01/18,19:25:30,15,09,1, 11.9,1,1, -6.040, 10513.340, 355.547, 52776.602 24/01/18,19:25:30,16,09,1, 11.9,1,1, -6.040, 10513.332, 355.558, 52776.673 24/01/18,19:25:30,17,09,1, 11.9,1,1, -6.040, 10513.372, 355.564, 52776.607 24/01/18,19:25:30,18,09,1, 11.9,1,1, -6.040, 10513.363, 355.583, 52776.556 24/01/18,19:25:30,19,09,1, 11.9,1,1, -6.040, 10513.348, 355.588, 52776.660 24/01/18,19:25:31,00,09,1, 11.8,1,1, -6.040, 10513.341, 355.588, 52776.660 24/01/18,19:25:31,01,09,1, 11.8,1,1, -6.040, 10513.362, 355.599, 52776.572 24/01/18,19:25:31,02,09,1, 11.8,1,1, -6.040, 10513.351, 355.569, 52776.608 24/01/18,19:25:31,03,09,1, 11.8,1,1, -6.040, 10513.353, 355.578, 52776.606 24/01/18,19:25:31,04,09,1, 11.8,1,1, -6.040, 10513.366, 355.610, 52776.603 24/01/18,19:25:31,05,09,1, 11.8,1,1, -6.040, 10513.352, 355.590, 52776.644 24/01/18,19:25:31,06,09,1, 11.8,1,1, -6.040, 10513.318, 355.631, 52776.728 24/01/18,19:25:31,07,09,1, 11.8,1,1, -6.040, 10513.353, 355.634, 52776.660 24/01/18,19:25:31,08,09,1, 11.8,1,1, -6.040, 10513.354, 355.566, 52776.575 24/01/18,19:25:31,09,09,1, 11.8,1,1, -6.040, 10513.323, 355.586, 52776.575 24/01/18,19:25:31,10,09,1, 11.8,1,1, -6.040, 10513.355, 355.594, 52776.567 24/01/18,19:25:31,11,09,1, 11.8,1,1, -6.040, 10513.337, 355.622, 52776.603 24/01/18,19:25:31,12,09,1, 11.8,1,1, -6.040, 10513.369, 355.605, 52776.621 24/01/18,19:25:31,13,09,1, 11.8,1,1, -6.040, 10513.351, 355.639, 52776.603 24/01/18,19:25:31,14,09,1, 11.8,1,1, -6.040, 10513.355, 355.624, 52776.635 24/01/18,19:25:31,15,09,1, 11.8,1,1, -6.040, 10513.364, 355.642, 52776.620 24/01/18,19:25:31,16,09,1, 11.8,1,1, -6.040, 10513.350, 355.619, 52776.625 24/01/18,19:25:31,17,09,1, 11.8,1,1, -6.040, 10513.342, 355.620, 52776.633 24/01/18,19:25:31,18,09,1, 11.8,1,1, -6.040, 10513.368, 355.629, 52776.641 24/01/18,19:25:31,19,09,1, 11.8,1,1, -6.040, 10513.334, 355.647, 52776.596 24/01/18,19:25:32,00,10,1, 11.9,1,1, -6.038, 10513.333, 355.647, 52776.596 24/01/18,19:25:32,01,10,1, 11.9,1,1, -6.038, 10513.336, 355.638, 52776.630 24/01/18,19:25:32,02,10,1, 11.9,1,1, -6.038, 10513.353, 355.659, 52776.601 24/01/18,19:25:32,03,10,1, 11.9,1,1, -6.038, 10513.349, 355.658, 52776.667 24/01/18,19:25:32,04,10,1, 11.9,1,1, -6.038, 10513.334, 355.666, 52776.633 24/01/18,19:25:32,05,10,1, 11.9,1,1, -6.038, 10513.333, 355.664, 52776.616 24/01/18,19:25:32,06,10,1, 11.9,1,1, -6.038, 10513.353, 355.693, 52776.663 24/01/18,19:25:32,07,10,1, 11.9,1,1, -6.038, 10513.350, 355.691, 52776.642 24/01/18,19:25:32,08,10,1, 11.9,1,1, -6.038, 10513.318, 355.696, 52776.648 24/01/18,19:25:32,09,10,1, 11.9,1,1, -6.038, 10513.339, 355.704, 52776.676 24/01/18,19:25:32,10,10,1, 11.9,1,1, -6.038, 10513.352, 355.713, 52776.669 24/01/18,19:25:32,11,10,1, 11.9,1,1, -6.038, 10513.341, 355.709, 52776.641 24/01/18,19:25:32,12,10,1, 11.9,1,1, -6.038, 10513.357, 355.714, 52776.657 24/01/18,19:25:32,13,10,1, 11.9,1,1, -6.038, 10513.347, 355.733, 52776.641 24/01/18,19:25:32,14,10,1, 11.9,1,1, -6.038, 10513.342, 355.724, 52776.616 24/01/18,19:25:32,15,10,1, 11.9,1,1, -6.038, 10513.346, 355.752, 52776.607 24/01/18,19:25:32,16,10,1, 11.9,1,1, -6.038, 10513.329, 355.730, 52776.614 24/01/18,19:25:32,17,10,1, 11.9,1,1, -6.038, 10513.311, 355.738, 52776.645 24/01/18,19:25:32,18,10,1, 11.9,1,1, -6.038, 10513.330, 355.761, 52776.657 24/01/18,19:25:32,19,10,1, 11.9,1,1, -6.038, 10513.307, 355.774, 52776.689 24/01/18,19:25:33,00,08,1, 11.9,1,1, -6.037, 10513.300, 355.774, 52776.689 24/01/18,19:25:33,01,08,1, 11.9,1,1, -6.037, 10513.306, 355.759, 52776.645 24/01/18,19:25:33,02,08,1, 11.9,1,1, -6.037, 10513.287, 355.747, 52776.652 24/01/18,19:25:33,03,08,1, 11.9,1,1, -6.037, 10513.311, 355.760, 52776.673 24/01/18,19:25:33,04,08,1, 11.9,1,1, -6.037, 10513.304, 355.754, 52776.619 24/01/18,19:25:33,05,08,1, 11.9,1,1, -6.037, 10513.287, 355.773, 52776.463 24/01/18,19:25:33,06,08,1, 11.9,1,1, -6.037, 10513.289, 355.789, 52776.542 24/01/18,19:25:33,07,08,1, 11.9,1,1, -6.037, 10513.285, 355.773, 52776.608 24/01/18,19:25:33,08,08,1, 11.9,1,1, -6.037, 10513.269, 355.796, 52776.639 24/01/18,19:25:33,09,08,1, 11.9,1,1, -6.037, 10513.287, 355.779, 52776.641 24/01/18,19:25:33,10,08,1, 11.9,1,1, -6.037, 10513.281, 355.777, 52776.729 24/01/18,19:25:33,11,08,1, 11.9,1,1, -6.037, 10513.243, 355.800, 52776.720 24/01/18,19:25:33,12,08,1, 11.9,1,1, -6.037, 10513.243, 355.807, 52776.741 24/01/18,19:25:33,13,08,1, 11.9,1,1, -6.037, 10513.279, 355.805, 52776.668 24/01/18,19:25:33,14,08,1, 11.9,1,1, -6.037, 10513.260, 355.829, 52776.669 24/01/18,19:25:33,15,08,1, 11.9,1,1, -6.037, 10513.259, 355.818, 52776.604 24/01/18,19:25:33,16,08,1, 11.9,1,1, -6.037, 10513.248, 355.818, 52776.594 24/01/18,19:25:33,17,08,1, 11.9,1,1, -6.037, 10513.214, 355.823, 52776.735 24/01/18,19:25:33,18,08,1, 11.9,1,1, -6.037, 10513.239, 355.812, 52776.688 24/01/18,19:25:33,19,08,1, 11.9,1,1, -6.037, 10513.231, 355.821, 52776.683 24/01/18,19:25:34,00,10,1, 11.9,1,1, -6.040, 10513.225, 355.821, 52776.683 24/01/18,19:25:34,01,10,1, 11.9,1,1, -6.040, 10513.207, 355.833, 52776.704 24/01/18,19:25:34,02,10,1, 11.9,1,1, -6.040, 10513.193, 355.856, 52776.649 24/01/18,19:25:34,03,10,1, 11.9,1,1, -6.040, 10513.208, 355.856, 52776.686 24/01/18,19:25:34,04,10,1, 11.9,1,1, -6.040, 10513.209, 355.842, 52776.615 24/01/18,19:25:34,05,10,1, 11.9,1,1, -6.040, 10513.212, 355.856, 52776.638 24/01/18,19:25:34,06,10,1, 11.9,1,1, -6.040, 10513.195, 355.871, 52776.713 24/01/18,19:25:34,07,10,1, 11.9,1,1, -6.040, 10513.194, 355.891, 52776.716 24/01/18,19:25:34,08,10,1, 11.9,1,1, -6.040, 10513.200, 355.879, 52776.764 24/01/18,19:25:34,09,10,1, 11.9,1,1, -6.040, 10513.208, 355.891, 52776.695 24/01/18,19:25:34,10,10,1, 11.9,1,1, -6.040, 10513.200, 355.885, 52776.711 24/01/18,19:25:34,11,10,1, 11.9,1,1, -6.040, 10513.185, 355.882, 52776.720 24/01/18,19:25:34,12,10,1, 11.9,1,1, -6.040, 10513.174, 355.900, 52776.688 24/01/18,19:25:34,13,10,1, 11.9,1,1, -6.040, 10513.174, 355.885, 52776.673 24/01/18,19:25:34,14,10,1, 11.9,1,1, -6.040, 10513.195, 355.924, 52776.742 24/01/18,19:25:34,15,10,1, 11.9,1,1, -6.040, 10513.161, 355.913, 52776.735 24/01/18,19:25:34,16,10,1, 11.9,1,1, -6.040, 10513.181, 355.924, 52776.723 24/01/18,19:25:34,17,10,1, 11.9,1,1, -6.040, 10513.174, 355.952, 52776.746 24/01/18,19:25:34,18,10,1, 11.9,1,1, -6.040, 10513.174, 355.940, 52776.762 24/01/18,19:25:34,19,10,1, 11.9,1,1, -6.040, 10513.165, 355.924, 52776.729 24/01/18,19:25:35,00,10,1, 11.9,1,1, -6.037, 10513.158, 355.924, 52776.729 24/01/18,19:25:35,01,10,1, 11.9,1,1, -6.037, 10513.167, 355.927, 52776.693 24/01/18,19:25:35,02,10,1, 11.9,1,1, -6.037, 10513.118, 355.943, 52776.598 24/01/18,19:25:35,03,10,1, 11.9,1,1, -6.037, 10513.167, 355.953, 52776.638 24/01/18,19:25:35,04,10,1, 11.9,1,1, -6.037, 10513.156, 355.965, 52776.679 24/01/18,19:25:35,05,10,1, 11.9,1,1, -6.037, 10513.130, 355.980, 52776.675 24/01/18,19:25:35,06,10,1, 11.9,1,1, -6.037, 10513.164, 355.985, 52776.611 24/01/18,19:25:35,07,10,1, 11.9,1,1, -6.037, 10513.121, 355.984, 52776.669 24/01/18,19:25:35,08,10,1, 11.9,1,1, -6.037, 10513.145, 355.962, 52776.764 24/01/18,19:25:35,09,10,1, 11.9,1,1, -6.037, 10513.147, 355.971, 52776.740 24/01/18,19:25:35,10,10,1, 11.9,1,1, -6.037, 10513.132, 356.002, 52776.724 24/01/18,19:25:35,11,10,1, 11.9,1,1, -6.037, 10513.139, 355.980, 52776.753 24/01/18,19:25:35,12,10,1, 11.9,1,1, -6.037, 10513.153, 355.982, 52776.736 24/01/18,19:25:35,13,10,1, 11.9,1,1, -6.037, 10513.146, 355.985, 52776.740 24/01/18,19:25:35,14,10,1, 11.9,1,1, -6.037, 10513.146, 355.999, 52776.742 24/01/18,19:25:35,15,10,1, 11.9,1,1, -6.037, 10513.158, 355.990, 52776.741 24/01/18,19:25:35,16,10,1, 11.9,1,1, -6.037, 10513.133, 355.987, 52776.754 24/01/18,19:25:35,17,10,1, 11.9,1,1, -6.037, 10513.115, 356.010, 52776.748 24/01/18,19:25:35,18,10,1, 11.9,1,1, -6.037, 10513.124, 356.023, 52776.730 24/01/18,19:25:35,19,10,1, 11.9,1,1, -6.037, 10513.128, 356.036, 52776.732 24/01/18,19:25:36,00,09,1, 11.9,1,1, -6.037, 10513.124, 356.036, 52776.732 24/01/18,19:25:36,01,09,1, 11.9,1,1, -6.037, 10513.151, 356.054, 52776.777 24/01/18,19:25:36,02,09,1, 11.9,1,1, -6.037, 10513.123, 356.045, 52776.767 24/01/18,19:25:36,03,09,1, 11.9,1,1, -6.037, 10513.138, 356.044, 52776.787 24/01/18,19:25:36,04,09,1, 11.9,1,1, -6.037, 10513.139, 356.069, 52776.789 24/01/18,19:25:36,05,09,1, 11.9,1,1, -6.037, 10513.156, 356.052, 52776.765 24/01/18,19:25:36,06,09,1, 11.9,1,1, -6.037, 10513.151, 356.089, 52776.708 24/01/18,19:25:36,07,09,1, 11.9,1,1, -6.037, 10513.149, 356.095, 52776.751 24/01/18,19:25:36,08,09,1, 11.9,1,1, -6.037, 10513.153, 356.082, 52776.713 24/01/18,19:25:36,09,09,1, 11.9,1,1, -6.037, 10513.141, 356.091, 52776.788 24/01/18,19:25:36,10,09,1, 11.9,1,1, -6.037, 10513.141, 356.093, 52776.793 24/01/18,19:25:36,11,09,1, 11.9,1,1, -6.037, 10513.120, 356.119, 52776.835 24/01/18,19:25:36,12,09,1, 11.9,1,1, -6.037, 10513.152, 356.110, 52776.842 24/01/18,19:25:36,13,09,1, 11.9,1,1, -6.037, 10513.134, 356.138, 52776.837 24/01/18,19:25:36,14,09,1, 11.9,1,1, -6.037, 10513.151, 356.120, 52776.772 24/01/18,19:25:36,15,09,1, 11.9,1,1, -6.037, 10513.106, 356.147, 52776.785 24/01/18,19:25:36,16,09,1, 11.9,1,1, -6.037, 10513.139, 356.134, 52776.736 24/01/18,19:25:36,17,09,1, 11.9,1,1, -6.037, 10513.112, 356.146, 52776.815 24/01/18,19:25:36,18,09,1, 11.9,1,1, -6.037, 10513.109, 356.142, 52776.833 24/01/18,19:25:36,19,09,1, 11.9,1,1, -6.037, 10513.117, 356.147, 52776.816 24/01/18,19:25:37,00,09,1, 11.9,1,1, -6.034, 10513.116, 356.147, 52776.816 24/01/18,19:25:37,01,09,1, 11.9,1,1, -6.034, 10513.126, 356.153, 52776.831 24/01/18,19:25:37,02,09,1, 11.9,1,1, -6.034, 10513.130, 356.143, 52776.753 24/01/18,19:25:37,03,09,1, 11.9,1,1, -6.034, 10513.134, 356.162, 52776.783 24/01/18,19:25:37,04,09,1, 11.9,1,1, -6.034, 10513.106, 356.156, 52776.791 24/01/18,19:25:37,05,09,1, 11.9,1,1, -6.034, 10513.132, 356.162, 52776.785 24/01/18,19:25:37,06,09,1, 11.9,1,1, -6.034, 10513.116, 356.156, 52776.760 24/01/18,19:25:37,07,09,1, 11.9,1,1, -6.034, 10513.142, 356.184, 52776.871 24/01/18,19:25:37,08,09,1, 11.9,1,1, -6.034, 10513.115, 356.175, 52776.842 24/01/18,19:25:37,09,09,1, 11.9,1,1, -6.034, 10513.115, 356.166, 52776.816 24/01/18,19:25:37,10,09,1, 11.9,1,1, -6.034, 10513.132, 356.166, 52776.740 24/01/18,19:25:37,11,09,1, 11.9,1,1, -6.034, 10513.114, 356.180, 52776.800 24/01/18,19:25:37,12,09,1, 11.9,1,1, -6.034, 10513.113, 356.199, 52776.757 24/01/18,19:25:37,13,09,1, 11.9,1,1, -6.034, 10513.127, 356.201, 52776.877 24/01/18,19:25:37,14,09,1, 11.9,1,1, -6.034, 10513.125, 356.221, 52776.820 24/01/18,19:25:37,15,09,1, 11.9,1,1, -6.034, 10513.120, 356.234, 52776.788 24/01/18,19:25:37,16,09,1, 11.9,1,1, -6.034, 10513.105, 356.217, 52776.851 24/01/18,19:25:37,17,09,1, 11.9,1,1, -6.034, 10513.134, 356.206, 52776.776 24/01/18,19:25:37,18,09,1, 11.9,1,1, -6.034, 10513.140, 356.245, 52776.811 24/01/18,19:25:37,19,09,1, 11.9,1,1, -6.034, 10513.114, 356.249, 52776.825 24/01/18,19:25:38,00,09,1, 11.9,1,1, -6.037, 10513.108, 356.249, 52776.825 24/01/18,19:25:38,01,09,1, 11.9,1,1, -6.037, 10513.124, 356.251, 52776.857 24/01/18,19:25:38,02,09,1, 11.9,1,1, -6.037, 10513.124, 356.246, 52776.757 24/01/18,19:25:38,03,09,1, 11.9,1,1, -6.037, 10513.090, 356.253, 52776.805 24/01/18,19:25:38,04,09,1, 11.9,1,1, -6.037, 10513.117, 356.246, 52776.804 24/01/18,19:25:38,05,09,1, 11.9,1,1, -6.037, 10513.116, 356.272, 52776.806 24/01/18,19:25:38,06,09,1, 11.9,1,1, -6.037, 10513.108, 356.263, 52776.835 24/01/18,19:25:38,07,09,1, 11.9,1,1, -6.037, 10513.114, 356.303, 52776.876 24/01/18,19:25:38,08,09,1, 11.9,1,1, -6.037, 10513.102, 356.283, 52776.839 24/01/18,19:25:38,09,09,1, 11.9,1,1, -6.037, 10513.102, 356.291, 52776.845 24/01/18,19:25:38,10,09,1, 11.9,1,1, -6.037, 10513.103, 356.285, 52776.846 24/01/18,19:25:38,11,09,1, 11.9,1,1, -6.037, 10513.110, 356.286, 52776.801 24/01/18,19:25:38,12,09,1, 11.9,1,1, -6.037, 10513.111, 356.277, 52776.801 24/01/18,19:25:38,13,09,1, 11.9,1,1, -6.037, 10513.096, 356.275, 52776.788 24/01/18,19:25:38,14,09,1, 11.9,1,1, -6.037, 10513.100, 356.290, 52776.809 24/01/18,19:25:38,15,09,1, 11.9,1,1, -6.037, 10513.105, 356.289, 52776.833 24/01/18,19:25:38,16,09,1, 11.9,1,1, -6.037, 10513.114, 356.305, 52776.831 24/01/18,19:25:38,17,09,1, 11.9,1,1, -6.037, 10513.117, 356.305, 52776.810 24/01/18,19:25:38,18,09,1, 11.9,1,1, -6.037, 10513.111, 356.337, 52776.824 24/01/18,19:25:38,19,09,1, 11.9,1,1, -6.037, 10513.106, 356.324, 52776.818 24/01/18,19:25:39,00,08,1, 11.9,1,1, -6.038, 10513.099, 356.324, 52776.818 24/01/18,19:25:39,01,08,1, 11.9,1,1, -6.038, 10513.115, 356.342, 52776.847 24/01/18,19:25:39,02,08,1, 11.9,1,1, -6.038, 10513.086, 356.350, 52776.839 24/01/18,19:25:39,03,08,1, 11.9,1,1, -6.038, 10513.108, 356.356, 52776.807 24/01/18,19:25:39,04,08,1, 11.9,1,1, -6.038, 10513.119, 356.391, 52776.797 24/01/18,19:25:39,05,08,1, 11.9,1,1, -6.038, 10513.102, 356.386, 52776.861 24/01/18,19:25:39,06,08,1, 11.9,1,1, -6.038, 10513.103, 356.364, 52776.801 24/01/18,19:25:39,07,08,1, 11.9,1,1, -6.038, 10513.111, 356.396, 52776.885 24/01/18,19:25:39,08,08,1, 11.9,1,1, -6.038, 10513.087, 356.369, 52776.797 24/01/18,19:25:39,09,08,1, 11.9,1,1, -6.038, 10513.095, 356.379, 52776.822 24/01/18,19:25:39,10,08,1, 11.9,1,1, -6.038, 10513.119, 356.390, 52776.893 24/01/18,19:25:39,11,08,1, 11.9,1,1, -6.038, 10513.107, 356.405, 52776.798 24/01/18,19:25:39,12,08,1, 11.9,1,1, -6.038, 10513.107, 356.392, 52776.826 24/01/18,19:25:39,13,08,1, 11.9,1,1, -6.038, 10513.111, 356.402, 52776.864 24/01/18,19:25:39,14,08,1, 11.9,1,1, -6.038, 10513.097, 356.409, 52776.835 24/01/18,19:25:39,15,08,1, 11.9,1,1, -6.038, 10513.122, 356.414, 52776.904 24/01/18,19:25:39,16,08,1, 11.9,1,1, -6.038, 10513.140, 356.432, 52776.816 24/01/18,19:25:39,17,08,1, 11.9,1,1, -6.038, 10513.100, 356.408, 52776.842 24/01/18,19:25:39,18,08,1, 11.9,1,1, -6.038, 10513.108, 356.409, 52776.860 24/01/18,19:25:39,19,08,1, 11.9,1,1, -6.038, 10513.113, 356.432, 52776.927 24/01/18,19:25:40,00,08,1, 12.0,1,1, -6.040, 10513.108, 356.432, 52776.927 24/01/18,19:25:40,01,08,1, 12.0,1,1, -6.040, 10513.132, 356.434, 52776.808 24/01/18,19:25:40,02,08,1, 12.0,1,1, -6.040, 10513.125, 356.451, 52776.837 24/01/18,19:25:40,03,08,1, 12.0,1,1, -6.040, 10513.128, 356.464, 52776.881 24/01/18,19:25:40,04,08,1, 12.0,1,1, -6.040, 10513.128, 356.473, 52776.877 24/01/18,19:25:40,05,08,1, 12.0,1,1, -6.040, 10513.131, 356.460, 52776.905 24/01/18,19:25:40,06,08,1, 12.0,1,1, -6.040, 10513.126, 356.468, 52776.909 24/01/18,19:25:40,07,08,1, 12.0,1,1, -6.040, 10513.126, 356.449, 52776.931 24/01/18,19:25:40,08,08,1, 12.0,1,1, -6.040, 10513.124, 356.480, 52776.869 24/01/18,19:25:40,09,08,1, 12.0,1,1, -6.040, 10513.141, 356.482, 52776.865 24/01/18,19:25:40,10,08,1, 12.0,1,1, -6.040, 10513.115, 356.486, 52776.849 24/01/18,19:25:40,11,08,1, 12.0,1,1, -6.040, 10513.123, 356.485, 52776.884 24/01/18,19:25:40,12,08,1, 12.0,1,1, -6.040, 10513.095, 356.465, 52776.830 24/01/18,19:25:40,13,08,1, 12.0,1,1, -6.040, 10513.130, 356.501, 52776.871 24/01/18,19:25:40,14,08,1, 12.0,1,1, -6.040, 10513.124, 356.502, 52776.850 24/01/18,19:25:40,15,08,1, 12.0,1,1, -6.040, 10513.121, 356.501, 52776.859 24/01/18,19:25:40,16,08,1, 12.0,1,1, -6.040, 10513.100, 356.523, 52776.854 24/01/18,19:25:40,17,08,1, 12.0,1,1, -6.040, 10513.137, 356.533, 52776.888 24/01/18,19:25:40,18,08,1, 12.0,1,1, -6.040, 10513.119, 356.517, 52776.899 24/01/18,19:25:40,19,08,1, 12.0,1,1, -6.040, 10513.109, 356.532, 52776.881 24/01/18,19:25:41,00,10,1, 11.9,1,1, -6.040, 10513.108, 356.532, 52776.881 24/01/18,19:25:41,01,10,1, 11.9,1,1, -6.040, 10513.119, 356.544, 52776.898 24/01/18,19:25:41,02,10,1, 11.9,1,1, -6.040, 10513.108, 356.529, 52776.878 24/01/18,19:25:41,03,10,1, 11.9,1,1, -6.040, 10513.096, 356.549, 52776.866 24/01/18,19:25:41,04,10,1, 11.9,1,1, -6.040, 10513.115, 356.557, 52776.911 24/01/18,19:25:41,05,10,1, 11.9,1,1, -6.040, 10513.108, 356.555, 52776.891 24/01/18,19:25:41,06,10,1, 11.9,1,1, -6.040, 10513.099, 356.559, 52776.903 24/01/18,19:25:41,07,10,1, 11.9,1,1, -6.040, 10513.107, 356.565, 52776.896 24/01/18,19:25:41,08,10,1, 11.9,1,1, -6.040, 10513.098, 356.573, 52776.902 24/01/18,19:25:41,09,10,1, 11.9,1,1, -6.040, 10513.087, 356.576, 52776.886 24/01/18,19:25:41,10,10,1, 11.9,1,1, -6.040, 10513.125, 356.581, 52776.892 24/01/18,19:25:41,11,10,1, 11.9,1,1, -6.040, 10513.100, 356.593, 52776.923 24/01/18,19:25:41,12,10,1, 11.9,1,1, -6.040, 10513.130, 356.586, 52776.909 24/01/18,19:25:41,13,10,1, 11.9,1,1, -6.040, 10513.101, 356.598, 52776.884 24/01/18,19:25:41,14,10,1, 11.9,1,1, -6.040, 10513.083, 356.592, 52776.909 24/01/18,19:25:41,15,10,1, 11.9,1,1, -6.040, 10513.102, 356.619, 52776.902 24/01/18,19:25:41,16,10,1, 11.9,1,1, -6.040, 10513.120, 356.628, 52776.903 24/01/18,19:25:41,17,10,1, 11.9,1,1, -6.040, 10513.106, 356.617, 52776.880 24/01/18,19:25:41,18,10,1, 11.9,1,1, -6.040, 10513.102, 356.602, 52776.891 24/01/18,19:25:41,19,10,1, 11.9,1,1, -6.040, 10513.118, 356.606, 52776.904 24/01/18,19:25:42,00,09,1, 11.9,1,1, -6.038, 10513.116, 356.606, 52776.904 24/01/18,19:25:42,01,09,1, 11.9,1,1, -6.038, 10513.113, 356.635, 52776.873 24/01/18,19:25:42,02,09,1, 11.9,1,1, -6.038, 10513.102, 356.656, 52776.890 24/01/18,19:25:42,03,09,1, 11.9,1,1, -6.038, 10513.116, 356.642, 52776.874 24/01/18,19:25:42,04,09,1, 11.9,1,1, -6.038, 10513.123, 356.645, 52776.886 24/01/18,19:25:42,05,09,1, 11.9,1,1, -6.038, 10513.113, 356.627, 52776.893 24/01/18,19:25:42,06,09,1, 11.9,1,1, -6.038, 10513.119, 356.678, 52776.863 24/01/18,19:25:42,07,09,1, 11.9,1,1, -6.038, 10513.118, 356.674, 52776.916 24/01/18,19:25:42,08,09,1, 11.9,1,1, -6.038, 10513.100, 356.689, 52776.885 24/01/18,19:25:42,09,09,1, 11.9,1,1, -6.038, 10513.124, 356.684, 52776.876 24/01/18,19:25:42,10,09,1, 11.9,1,1, -6.038, 10513.126, 356.677, 52776.890 24/01/18,19:25:42,11,09,1, 11.9,1,1, -6.038, 10513.140, 356.700, 52776.900 24/01/18,19:25:42,12,09,1, 11.9,1,1, -6.038, 10513.110, 356.694, 52776.865 24/01/18,19:25:42,13,09,1, 11.9,1,1, -6.038, 10513.110, 356.677, 52776.856 24/01/18,19:25:42,14,09,1, 11.9,1,1, -6.038, 10513.099, 356.703, 52776.868 24/01/18,19:25:42,15,09,1, 11.9,1,1, -6.038, 10513.131, 356.701, 52776.894 24/01/18,19:25:42,16,09,1, 11.9,1,1, -6.038, 10513.104, 356.691, 52776.882 24/01/18,19:25:42,17,09,1, 11.9,1,1, -6.038, 10513.142, 356.707, 52776.872 24/01/18,19:25:42,18,09,1, 11.9,1,1, -6.038, 10513.132, 356.741, 52776.893 24/01/18,19:25:42,19,09,1, 11.9,1,1, -6.038, 10513.130, 356.724, 52776.868 24/01/18,19:25:43,00,09,1, 11.9,1,1, -6.040, 10513.124, 356.724, 52776.868 24/01/18,19:25:43,01,09,1, 11.9,1,1, -6.040, 10513.139, 356.741, 52776.921 24/01/18,19:25:43,02,09,1, 11.9,1,1, -6.040, 10513.134, 356.743, 52776.897 24/01/18,19:25:43,03,09,1, 11.9,1,1, -6.040, 10513.131, 356.738, 52776.916 24/01/18,19:25:43,04,09,1, 11.9,1,1, -6.040, 10513.109, 356.730, 52776.890 24/01/18,19:25:43,05,09,1, 11.9,1,1, -6.040, 10513.128, 356.763, 52776.888 24/01/18,19:25:43,06,09,1, 11.9,1,1, -6.040, 10513.137, 356.736, 52776.876 24/01/18,19:25:43,07,09,1, 11.9,1,1, -6.040, 10513.133, 356.779, 52776.900 24/01/18,19:25:43,08,09,1, 11.9,1,1, -6.040, 10513.133, 356.780, 52776.936 24/01/18,19:25:43,09,09,1, 11.9,1,1, -6.040, 10513.141, 356.797, 52776.936 24/01/18,19:25:43,10,09,1, 11.9,1,1, -6.040, 10513.135, 356.774, 52776.928 24/01/18,19:25:43,11,09,1, 11.9,1,1, -6.040, 10513.122, 356.787, 52776.962 24/01/18,19:25:43,12,09,1, 11.9,1,1, -6.040, 10513.149, 356.764, 52776.937 24/01/18,19:25:43,13,09,1, 11.9,1,1, -6.040, 10513.146, 356.760, 52776.965 24/01/18,19:25:43,14,09,1, 11.9,1,1, -6.040, 10513.149, 356.770, 52776.953 24/01/18,19:25:43,15,09,1, 11.9,1,1, -6.040, 10513.140, 356.783, 52776.909 24/01/18,19:25:43,16,09,1, 11.9,1,1, -6.040, 10513.155, 356.821, 52776.904 24/01/18,19:25:43,17,09,1, 11.9,1,1, -6.040, 10513.146, 356.828, 52776.899 24/01/18,19:25:43,18,09,1, 11.9,1,1, -6.040, 10513.155, 356.832, 52776.919 24/01/18,19:25:43,19,09,1, 11.9,1,1, -6.040, 10513.176, 356.818, 52776.896 24/01/18,19:25:44,00,09,1, 11.9,1,1, -6.038, 10513.175, 356.818, 52776.896 24/01/18,19:25:44,01,09,1, 11.9,1,1, -6.038, 10513.140, 356.842, 52776.906 24/01/18,19:25:44,02,09,1, 11.9,1,1, -6.038, 10513.123, 356.828, 52776.917 24/01/18,19:25:44,03,09,1, 11.9,1,1, -6.038, 10513.177, 356.825, 52776.936 24/01/18,19:25:44,04,09,1, 11.9,1,1, -6.038, 10513.176, 356.836, 52776.886 24/01/18,19:25:44,05,09,1, 11.9,1,1, -6.038, 10513.164, 356.832, 52776.887 24/01/18,19:25:44,06,09,1, 11.9,1,1, -6.038, 10513.171, 356.847, 52776.867 24/01/18,19:25:44,07,09,1, 11.9,1,1, -6.038, 10513.159, 356.881, 52776.883 24/01/18,19:25:44,08,09,1, 11.9,1,1, -6.038, 10513.175, 356.868, 52776.931 24/01/18,19:25:44,09,09,1, 11.9,1,1, -6.038, 10513.144, 356.855, 52776.908 24/01/18,19:25:44,10,09,1, 11.9,1,1, -6.038, 10513.193, 356.873, 52776.952 24/01/18,19:25:44,11,09,1, 11.9,1,1, -6.038, 10513.176, 356.880, 52776.937 24/01/18,19:25:44,12,09,1, 11.9,1,1, -6.038, 10513.171, 356.899, 52776.930 24/01/18,19:25:44,13,09,1, 11.9,1,1, -6.038, 10513.180, 356.899, 52776.921 24/01/18,19:25:44,14,09,1, 11.9,1,1, -6.038, 10513.199, 356.874, 52776.938 24/01/18,19:25:44,15,09,1, 11.9,1,1, -6.038, 10513.166, 356.898, 52776.944 24/01/18,19:25:44,16,09,1, 11.9,1,1, -6.038, 10513.187, 356.907, 52776.968 24/01/18,19:25:44,17,09,1, 11.9,1,1, -6.038, 10513.182, 356.918, 52776.963 24/01/18,19:25:44,18,09,1, 11.9,1,1, -6.038, 10513.174, 356.905, 52776.960 24/01/18,19:25:44,19,09,1, 11.9,1,1, -6.038, 10513.180, 356.929, 52776.938 24/01/18,19:25:45,00,09,1, 11.9,1,1, -6.040, 10513.175, 356.929, 52776.938 24/01/18,19:25:45,01,09,1, 11.9,1,1, -6.040, 10513.206, 356.923, 52777.013 24/01/18,19:25:45,02,09,1, 11.9,1,1, -6.040, 10513.176, 356.909, 52776.921 24/01/18,19:25:45,03,09,1, 11.9,1,1, -6.040, 10513.183, 356.940, 52776.910 24/01/18,19:25:45,04,09,1, 11.9,1,1, -6.040, 10513.186, 356.952, 52776.999 24/01/18,19:25:45,05,09,1, 11.9,1,1, -6.040, 10513.202, 356.941, 52776.965 24/01/18,19:25:45,06,09,1, 11.9,1,1, -6.040, 10513.176, 356.930, 52776.960 24/01/18,19:25:45,07,09,1, 11.9,1,1, -6.040, 10513.199, 356.961, 52777.019 24/01/18,19:25:45,08,09,1, 11.9,1,1, -6.040, 10513.184, 356.949, 52777.000 24/01/18,19:25:45,09,09,1, 11.9,1,1, -6.040, 10513.183, 356.951, 52776.922 24/01/18,19:25:45,10,09,1, 11.9,1,1, -6.040, 10513.229, 356.976, 52776.988 24/01/18,19:25:45,11,09,1, 11.9,1,1, -6.040, 10513.169, 356.947, 52776.955 24/01/18,19:25:45,12,09,1, 11.9,1,1, -6.040, 10513.221, 356.960, 52776.924 24/01/18,19:25:45,13,09,1, 11.9,1,1, -6.040, 10513.212, 356.965, 52776.954 24/01/18,19:25:45,14,09,1, 11.9,1,1, -6.040, 10513.197, 356.947, 52776.946 24/01/18,19:25:45,15,09,1, 11.9,1,1, -6.040, 10513.192, 356.972, 52776.956 24/01/18,19:25:45,16,09,1, 11.9,1,1, -6.040, 10513.223, 356.985, 52776.947 24/01/18,19:25:45,17,09,1, 11.9,1,1, -6.040, 10513.192, 356.986, 52776.944 24/01/18,19:25:45,18,09,1, 11.9,1,1, -6.040, 10513.213, 357.009, 52776.937 24/01/18,19:25:45,19,09,1, 11.9,1,1, -6.040, 10513.210, 356.993, 52776.933 24/01/18,19:25:46,00,09,1, 11.9,1,1, -6.042, 10513.208, 356.993, 52776.933 24/01/18,19:25:46,01,09,1, 11.9,1,1, -6.042, 10513.202, 357.018, 52776.889 24/01/18,19:25:46,02,09,1, 11.9,1,1, -6.042, 10513.232, 357.011, 52776.890 24/01/18,19:25:46,03,09,1, 11.9,1,1, -6.042, 10513.223, 357.025, 52776.958 24/01/18,19:25:46,04,09,1, 11.9,1,1, -6.042, 10513.220, 357.020, 52776.923 24/01/18,19:25:46,05,09,1, 11.9,1,1, -6.042, 10513.226, 357.017, 52776.871 24/01/18,19:25:46,06,09,1, 11.9,1,1, -6.042, 10513.232, 357.035, 52776.978 24/01/18,19:25:46,07,09,1, 11.9,1,1, -6.042, 10513.228, 357.042, 52776.961 24/01/18,19:25:46,08,09,1, 11.9,1,1, -6.042, 10513.230, 357.043, 52776.899 24/01/18,19:25:46,09,09,1, 11.9,1,1, -6.042, 10513.222, 357.053, 52776.957 24/01/18,19:25:46,10,09,1, 11.9,1,1, -6.042, 10513.225, 357.046, 52776.970 24/01/18,19:25:46,11,09,1, 11.9,1,1, -6.042, 10513.251, 357.062, 52776.969 24/01/18,19:25:46,12,09,1, 11.9,1,1, -6.042, 10513.232, 357.048, 52776.727 24/01/18,19:25:46,13,09,1, 11.9,1,1, -6.042, 10513.218, 357.084, 52777.068 24/01/18,19:25:46,14,09,1, 11.9,1,1, -6.042, 10513.242, 357.085, 52777.053 24/01/18,19:25:46,15,09,1, 11.9,1,1, -6.042, 10513.233, 357.089, 52777.057 24/01/18,19:25:46,16,09,1, 11.9,1,1, -6.042, 10513.239, 357.080, 52777.007 24/01/18,19:25:46,17,09,1, 11.9,1,1, -6.042, 10513.249, 357.096, 52777.006 24/01/18,19:25:46,18,09,1, 11.9,1,1, -6.042, 10513.235, 357.097, 52777.011 24/01/18,19:25:46,19,09,1, 11.9,1,1, -6.042, 10513.239, 357.116, 52777.015 24/01/18,19:25:47,00,09,1, 11.9,1,1, -6.039, 10513.233, 357.116, 52777.015 24/01/18,19:25:47,01,09,1, 11.9,1,1, -6.039, 10513.242, 357.116, 52776.978 24/01/18,19:25:47,02,09,1, 11.9,1,1, -6.039, 10513.241, 357.114, 52776.971 24/01/18,19:25:47,03,09,1, 11.9,1,1, -6.039, 10513.216, 357.139, 52777.248 24/01/18,19:25:47,04,09,1, 11.9,1,1, -6.039, 10513.242, 357.135, 52777.044 24/01/18,19:25:47,05,09,1, 11.9,1,1, -6.039, 10513.236, 357.141, 52777.033 24/01/18,19:25:47,06,09,1, 11.9,1,1, -6.039, 10513.233, 357.137, 52776.966 24/01/18,19:25:47,07,09,1, 11.9,1,1, -6.039, 10513.225, 357.154, 52776.961 24/01/18,19:25:47,08,09,1, 11.9,1,1, -6.039, 10513.257, 357.132, 52777.012 24/01/18,19:25:47,09,09,1, 11.9,1,1, -6.039, 10513.258, 357.136, 52776.986 24/01/18,19:25:47,10,09,1, 11.9,1,1, -6.039, 10513.266, 357.141, 52777.032 24/01/18,19:25:47,11,09,1, 11.9,1,1, -6.039, 10513.253, 357.171, 52777.014 24/01/18,19:25:47,12,09,1, 11.9,1,1, -6.039, 10513.255, 357.169, 52776.956 24/01/18,19:25:47,13,09,1, 11.9,1,1, -6.039, 10513.265, 357.162, 52776.971 24/01/18,19:25:47,14,09,1, 11.9,1,1, -6.039, 10513.257, 357.145, 52776.976 24/01/18,19:25:47,15,09,1, 11.9,1,1, -6.039, 10513.236, 357.185, 52776.988 24/01/18,19:25:47,16,09,1, 11.9,1,1, -6.039, 10513.243, 357.179, 52776.968 24/01/18,19:25:47,17,09,1, 11.9,1,1, -6.039, 10513.260, 357.194, 52776.990 24/01/18,19:25:47,18,09,1, 11.9,1,1, -6.039, 10513.272, 357.216, 52777.010 24/01/18,19:25:47,19,09,1, 11.9,1,1, -6.039, 10513.271, 357.192, 52777.002 24/01/18,19:25:48,00,09,1, 11.9,1,1, -6.038, 10513.266, 357.192, 52777.002 24/01/18,19:25:48,01,09,1, 11.9,1,1, -6.038, 10513.297, 357.232, 52776.980 24/01/18,19:25:48,02,09,1, 11.9,1,1, -6.038, 10513.268, 357.191, 52776.983 24/01/18,19:25:48,03,09,1, 11.9,1,1, -6.038, 10513.270, 357.199, 52777.000 24/01/18,19:25:48,04,09,1, 11.9,1,1, -6.038, 10513.265, 357.215, 52776.968 24/01/18,19:25:48,05,09,1, 11.9,1,1, -6.038, 10513.252, 357.219, 52777.045 24/01/18,19:25:48,06,09,1, 11.9,1,1, -6.038, 10513.257, 357.221, 52776.985 24/01/18,19:25:48,07,09,1, 11.9,1,1, -6.038, 10513.266, 357.252, 52777.002 24/01/18,19:25:48,08,09,1, 11.9,1,1, -6.038, 10513.250, 357.259, 52776.978 24/01/18,19:25:48,09,09,1, 11.9,1,1, -6.038, 10513.261, 357.241, 52777.004 24/01/18,19:25:48,10,09,1, 11.9,1,1, -6.038, 10513.269, 357.247, 52777.000 24/01/18,19:25:48,11,09,1, 11.9,1,1, -6.038, 10513.258, 357.249, 52777.004 24/01/18,19:25:48,12,09,1, 11.9,1,1, -6.038, 10513.256, 357.251, 52777.041 24/01/18,19:25:48,13,09,1, 11.9,1,1, -6.038, 10513.290, 357.289, 52777.162 24/01/18,19:25:48,14,09,1, 11.9,1,1, -6.038, 10513.233, 357.274, 52777.016 24/01/18,19:25:48,15,09,1, 11.9,1,1, -6.038, 10513.229, 357.278, 52777.043 24/01/18,19:25:48,16,09,1, 11.9,1,1, -6.038, 10513.244, 357.267, 52777.021 24/01/18,19:25:48,17,09,1, 11.9,1,1, -6.038, 10513.255, 357.298, 52777.023 24/01/18,19:25:48,18,09,1, 11.9,1,1, -6.038, 10513.280, 357.284, 52776.977 24/01/18,19:25:48,19,09,1, 11.9,1,1, -6.038, 10513.242, 357.305, 52776.858 24/01/18,19:25:49,00,09,1, 11.9,1,1, -6.041, 10513.241, 357.305, 52776.858 24/01/18,19:25:49,01,09,1, 11.9,1,1, -6.041, 10513.315, 357.266, 52777.011 24/01/18,19:25:49,02,09,1, 11.9,1,1, -6.041, 10513.272, 357.305, 52776.985 24/01/18,19:25:49,03,09,1, 11.9,1,1, -6.041, 10513.288, 357.327, 52777.029 24/01/18,19:25:49,04,09,1, 11.9,1,1, -6.041, 10513.258, 357.317, 52777.041 24/01/18,19:25:49,05,09,1, 11.9,1,1, -6.041, 10513.242, 357.311, 52777.031 24/01/18,19:25:49,06,09,1, 11.9,1,1, -6.041, 10513.252, 357.315, 52777.025 24/01/18,19:25:49,07,09,1, 11.9,1,1, -6.041, 10513.259, 357.329, 52776.998 24/01/18,19:25:49,08,09,1, 11.9,1,1, -6.041, 10513.256, 357.309, 52777.042 24/01/18,19:25:49,09,09,1, 11.9,1,1, -6.041, 10513.261, 357.325, 52777.009 24/01/18,19:25:49,10,09,1, 11.9,1,1, -6.041, 10513.258, 357.326, 52777.046 24/01/18,19:25:49,11,09,1, 11.9,1,1, -6.041, 10513.241, 357.354, 52776.991 24/01/18,19:25:49,12,09,1, 11.9,1,1, -6.041, 10513.268, 357.354, 52776.997 24/01/18,19:25:49,13,09,1, 11.9,1,1, -6.041, 10513.265, 357.353, 52777.009 24/01/18,19:25:49,14,09,1, 11.9,1,1, -6.041, 10513.248, 357.366, 52777.023 24/01/18,19:25:49,15,09,1, 11.9,1,1, -6.041, 10513.251, 357.361, 52776.964 24/01/18,19:25:49,16,09,1, 11.9,1,1, -6.041, 10513.267, 357.368, 52777.015 24/01/18,19:25:49,17,09,1, 11.9,1,1, -6.041, 10513.255, 357.346, 52776.754 24/01/18,19:25:49,18,09,1, 11.9,1,1, -6.041, 10513.232, 357.370, 52777.057 24/01/18,19:25:49,19,09,1, 11.9,1,1, -6.041, 10513.246, 357.378, 52777.035 24/01/18,19:25:50,00,09,1, 11.9,1,1, -6.039, 10513.241, 357.378, 52777.035 24/01/18,19:25:50,01,09,1, 11.9,1,1, -6.039, 10513.249, 357.394, 52777.065 24/01/18,19:25:50,02,09,1, 11.9,1,1, -6.039, 10513.263, 357.385, 52777.067 24/01/18,19:25:50,03,09,1, 11.9,1,1, -6.039, 10513.286, 357.393, 52777.068 24/01/18,19:25:50,04,09,1, 11.9,1,1, -6.039, 10513.250, 357.401, 52777.061 24/01/18,19:25:50,05,09,1, 11.9,1,1, -6.039, 10513.282, 357.400, 52777.058 24/01/18,19:25:50,06,09,1, 11.9,1,1, -6.039, 10513.271, 357.432, 52777.068 24/01/18,19:25:50,07,09,1, 11.9,1,1, -6.039, 10513.289, 357.431, 52777.062 24/01/18,19:25:50,08,09,1, 11.9,1,1, -6.039, 10513.264, 357.434, 52777.059 24/01/18,19:25:50,09,09,1, 11.9,1,1, -6.039, 10513.287, 357.446, 52777.058 24/01/18,19:25:50,10,09,1, 11.9,1,1, -6.039, 10513.291, 357.432, 52777.055 24/01/18,19:25:50,11,09,1, 11.9,1,1, -6.039, 10513.263, 357.440, 52777.086 24/01/18,19:25:50,12,09,1, 11.9,1,1, -6.039, 10513.274, 357.444, 52777.060 24/01/18,19:25:50,13,09,1, 11.9,1,1, -6.039, 10513.272, 357.456, 52777.027 24/01/18,19:25:50,14,09,1, 11.9,1,1, -6.039, 10513.296, 357.485, 52777.079 24/01/18,19:25:50,15,09,1, 11.9,1,1, -6.039, 10513.282, 357.480, 52777.074 24/01/18,19:25:50,16,09,1, 11.9,1,1, -6.039, 10513.282, 357.509, 52777.080 24/01/18,19:25:50,17,09,1, 11.9,1,1, -6.039, 10513.278, 357.482, 52777.079 24/01/18,19:25:50,18,09,1, 11.9,1,1, -6.039, 10513.277, 357.474, 52777.092 24/01/18,19:25:50,19,09,1, 11.9,1,1, -6.039, 10513.271, 357.494, 52777.076 24/01/18,19:25:51,00,09,1, 11.9,1,1, -6.038, 10513.266, 357.494, 52777.076 24/01/18,19:25:51,01,09,1, 11.9,1,1, -6.038, 10513.282, 357.490, 52777.116 24/01/18,19:25:51,02,09,1, 11.9,1,1, -6.038, 10513.278, 357.496, 52777.023 24/01/18,19:25:51,03,09,1, 11.9,1,1, -6.038, 10513.277, 357.506, 52777.091 24/01/18,19:25:51,04,09,1, 11.9,1,1, -6.038, 10513.279, 357.517, 52777.070 24/01/18,19:25:51,05,09,1, 11.9,1,1, -6.038, 10513.285, 357.498, 52777.085 24/01/18,19:25:51,06,09,1, 11.9,1,1, -6.038, 10513.266, 357.515, 52777.068 24/01/18,19:25:51,07,09,1, 11.9,1,1, -6.038, 10513.283, 357.510, 52777.057 24/01/18,19:25:51,08,09,1, 11.9,1,1, -6.038, 10513.287, 357.524, 52777.072 24/01/18,19:25:51,09,09,1, 11.9,1,1, -6.038, 10513.282, 357.503, 52777.074 24/01/18,19:25:51,10,09,1, 11.9,1,1, -6.038, 10513.268, 357.530, 52777.077 24/01/18,19:25:51,11,09,1, 11.9,1,1, -6.038, 10513.278, 357.534, 52777.043 24/01/18,19:25:51,12,09,1, 11.9,1,1, -6.038, 10513.289, 357.523, 52777.096 24/01/18,19:25:51,13,09,1, 11.9,1,1, -6.038, 10513.314, 357.539, 52777.063 24/01/18,19:25:51,14,09,1, 11.9,1,1, -6.038, 10513.296, 357.562, 52777.105 24/01/18,19:25:51,15,09,1, 11.9,1,1, -6.038, 10513.289, 357.562, 52777.052 24/01/18,19:25:51,16,09,1, 11.9,1,1, -6.038, 10513.312, 357.551, 52777.047 24/01/18,19:25:51,17,09,1, 11.9,1,1, -6.038, 10513.315, 357.554, 52776.976 24/01/18,19:25:51,18,09,1, 11.9,1,1, -6.038, 10513.335, 357.576, 52777.041 24/01/18,19:25:51,19,09,1, 11.9,1,1, -6.038, 10513.294, 357.564, 52777.077 24/01/18,19:25:52,00,10,1, 11.9,1,1, -6.037, 10513.291, 357.564, 52777.077 24/01/18,19:25:52,01,10,1, 11.9,1,1, -6.037, 10513.291, 357.604, 52777.099 24/01/18,19:25:52,02,10,1, 11.9,1,1, -6.037, 10513.325, 357.592, 52777.096 24/01/18,19:25:52,03,10,1, 11.9,1,1, -6.037, 10513.293, 357.607, 52777.116 24/01/18,19:25:52,04,10,1, 11.9,1,1, -6.037, 10513.290, 357.600, 52777.105 24/01/18,19:25:52,05,10,1, 11.9,1,1, -6.037, 10513.313, 357.616, 52777.133 24/01/18,19:25:52,06,10,1, 11.9,1,1, -6.037, 10513.304, 357.619, 52777.148 24/01/18,19:25:52,07,10,1, 11.9,1,1, -6.037, 10513.297, 357.617, 52777.143 24/01/18,19:25:52,08,10,1, 11.9,1,1, -6.037, 10513.301, 357.619, 52777.183 24/01/18,19:25:52,09,10,1, 11.9,1,1, -6.037, 10513.298, 357.622, 52777.172 24/01/18,19:25:52,10,10,1, 11.9,1,1, -6.037, 10513.304, 357.626, 52777.158 24/01/18,19:25:52,11,10,1, 11.9,1,1, -6.037, 10513.312, 357.647, 52777.114 24/01/18,19:25:52,12,10,1, 11.9,1,1, -6.037, 10513.325, 357.626, 52777.123 24/01/18,19:25:52,13,10,1, 11.9,1,1, -6.037, 10513.324, 357.635, 52777.056 24/01/18,19:25:52,14,10,1, 11.9,1,1, -6.037, 10513.311, 357.623, 52777.123 24/01/18,19:25:52,15,10,1, 11.9,1,1, -6.037, 10513.322, 357.652, 52777.121 24/01/18,19:25:52,16,10,1, 11.9,1,1, -6.037, 10513.317, 357.635, 52777.135 24/01/18,19:25:52,17,10,1, 11.9,1,1, -6.037, 10513.347, 357.635, 52777.089 24/01/18,19:25:52,18,10,1, 11.9,1,1, -6.037, 10513.308, 357.632, 52777.052 24/01/18,19:25:52,19,10,1, 11.9,1,1, -6.037, 10513.320, 357.635, 52777.068 24/01/18,19:25:53,00,10,1, 11.9,1,1, -6.042, 10513.316, 357.635, 52777.068 24/01/18,19:25:53,01,10,1, 11.9,1,1, -6.042, 10513.333, 357.671, 52777.051 24/01/18,19:25:53,02,10,1, 11.9,1,1, -6.042, 10513.306, 357.672, 52777.140 24/01/18,19:25:53,03,10,1, 11.9,1,1, -6.042, 10513.322, 357.660, 52777.039 24/01/18,19:25:53,04,10,1, 11.9,1,1, -6.042, 10513.328, 357.678, 52777.049 24/01/18,19:25:53,05,10,1, 11.9,1,1, -6.042, 10513.337, 357.702, 52777.084 24/01/18,19:25:53,06,10,1, 11.9,1,1, -6.042, 10513.315, 357.665, 52777.038 24/01/18,19:25:53,07,10,1, 11.9,1,1, -6.042, 10513.341, 357.695, 52777.066 24/01/18,19:25:53,08,10,1, 11.9,1,1, -6.042, 10513.325, 357.686, 52777.064 24/01/18,19:25:53,09,10,1, 11.9,1,1, -6.042, 10513.345, 357.688, 52777.098 24/01/18,19:25:53,10,10,1, 11.9,1,1, -6.042, 10513.327, 357.685, 52777.073 24/01/18,19:25:53,11,10,1, 11.9,1,1, -6.042, 10513.327, 357.705, 52777.031 24/01/18,19:25:53,12,10,1, 11.9,1,1, -6.042, 10513.342, 357.726, 52777.188 24/01/18,19:25:53,13,10,1, 11.9,1,1, -6.042, 10513.352, 357.707, 52777.083 24/01/18,19:25:53,14,10,1, 11.9,1,1, -6.042, 10513.318, 357.749, 52777.077 24/01/18,19:25:53,15,10,1, 11.9,1,1, -6.042, 10513.339, 357.724, 52777.024 24/01/18,19:25:53,16,10,1, 11.9,1,1, -6.042, 10513.344, 357.758, 52777.450 24/01/18,19:25:53,17,10,1, 11.9,1,1, -6.042, 10513.374, 357.726, 52777.050 24/01/18,19:25:53,18,10,1, 11.9,1,1, -6.042, 10513.353, 357.733, 52777.043 24/01/18,19:25:53,19,10,1, 11.9,1,1, -6.042, 10513.381, 357.735, 52777.035 24/01/18,19:25:54,00,09,1, 11.8,1,1, -6.041, 10513.375, 357.735, 52777.035 24/01/18,19:25:54,01,09,1, 11.8,1,1, -6.041, 10513.367, 357.737, 52777.125 24/01/18,19:25:54,02,09,1, 11.8,1,1, -6.041, 10513.389, 357.724, 52776.966 24/01/18,19:25:54,03,09,1, 11.8,1,1, -6.041, 10513.399, 357.737, 52777.091 24/01/18,19:25:54,04,09,1, 11.8,1,1, -6.041, 10513.363, 357.753, 52777.130 24/01/18,19:25:54,05,09,1, 11.8,1,1, -6.041, 10513.374, 357.745, 52777.161 24/01/18,19:25:54,06,09,1, 11.8,1,1, -6.041, 10513.347, 357.751, 52777.159 24/01/18,19:25:54,07,09,1, 11.8,1,1, -6.041, 10513.385, 357.769, 52777.145 24/01/18,19:25:54,08,09,1, 11.8,1,1, -6.041, 10513.392, 357.783, 52777.164 24/01/18,19:25:54,09,09,1, 11.8,1,1, -6.041, 10513.350, 357.781, 52777.124 24/01/18,19:25:54,10,09,1, 11.8,1,1, -6.041, 10513.377, 357.795, 52777.097 24/01/18,19:25:54,11,09,1, 11.8,1,1, -6.041, 10513.370, 357.794, 52777.142 24/01/18,19:25:54,12,09,1, 11.8,1,1, -6.041, 10513.362, 357.779, 52777.123 24/01/18,19:25:54,13,09,1, 11.8,1,1, -6.041, 10513.377, 357.784, 52777.089 24/01/18,19:25:54,14,09,1, 11.8,1,1, -6.041, 10513.382, 357.820, 52777.080 24/01/18,19:25:54,15,09,1, 11.8,1,1, -6.041, 10513.354, 357.789, 52777.112 24/01/18,19:25:54,16,09,1, 11.8,1,1, -6.041, 10513.375, 357.800, 52777.137 24/01/18,19:25:54,17,09,1, 11.8,1,1, -6.041, 10513.369, 357.822, 52777.105 24/01/18,19:25:54,18,09,1, 11.8,1,1, -6.041, 10513.374, 357.829, 52777.123 24/01/18,19:25:54,19,09,1, 11.8,1,1, -6.041, 10513.396, 357.825, 52777.146 24/01/18,19:25:55,00,10,1, 11.9,1,1, -6.042, 10513.391, 357.825, 52777.146 24/01/18,19:25:55,01,10,1, 11.9,1,1, -6.042, 10513.362, 357.821, 52777.113 24/01/18,19:25:55,02,10,1, 11.9,1,1, -6.042, 10513.377, 357.841, 52777.167 24/01/18,19:25:55,03,10,1, 11.9,1,1, -6.042, 10513.402, 357.827, 52777.165 24/01/18,19:25:55,04,10,1, 11.9,1,1, -6.042, 10513.379, 357.829, 52777.122 24/01/18,19:25:55,05,10,1, 11.9,1,1, -6.042, 10513.429, 357.839, 52777.129 24/01/18,19:25:55,06,10,1, 11.9,1,1, -6.042, 10513.405, 357.840, 52777.105 24/01/18,19:25:55,07,10,1, 11.9,1,1, -6.042, 10513.385, 357.841, 52777.158 24/01/18,19:25:55,08,10,1, 11.9,1,1, -6.042, 10513.404, 357.830, 52777.143 24/01/18,19:25:55,09,10,1, 11.9,1,1, -6.042, 10513.414, 357.852, 52777.102 24/01/18,19:25:55,10,10,1, 11.9,1,1, -6.042, 10513.389, 357.871, 52777.193 24/01/18,19:25:55,11,10,1, 11.9,1,1, -6.042, 10513.384, 357.884, 52777.209 24/01/18,19:25:55,12,10,1, 11.9,1,1, -6.042, 10513.396, 357.871, 52777.173 24/01/18,19:25:55,13,10,1, 11.9,1,1, -6.042, 10513.370, 357.860, 52777.101 24/01/18,19:25:55,14,10,1, 11.9,1,1, -6.042, 10513.382, 357.883, 52777.117 24/01/18,19:25:55,15,10,1, 11.9,1,1, -6.042, 10513.385, 357.893, 52777.194 24/01/18,19:25:55,16,10,1, 11.9,1,1, -6.042, 10513.405, 357.891, 52777.186 24/01/18,19:25:55,17,10,1, 11.9,1,1, -6.042, 10513.381, 357.907, 52777.196 24/01/18,19:25:55,18,10,1, 11.9,1,1, -6.042, 10513.388, 357.908, 52777.227 24/01/18,19:25:55,19,10,1, 11.9,1,1, -6.042, 10513.394, 357.894, 52777.162 24/01/18,19:25:56,00,09,1, 11.9,1,1, -6.039, 10513.391, 357.894, 52777.162 24/01/18,19:25:56,01,09,1, 11.9,1,1, -6.039, 10513.373, 357.904, 52777.112 24/01/18,19:25:56,02,09,1, 11.9,1,1, -6.039, 10513.357, 357.895, 52777.154 24/01/18,19:25:56,03,09,1, 11.9,1,1, -6.039, 10513.369, 357.932, 52777.179 24/01/18,19:25:56,04,09,1, 11.9,1,1, -6.039, 10513.410, 357.922, 52777.101 24/01/18,19:25:56,05,09,1, 11.9,1,1, -6.039, 10513.385, 357.925, 52777.123 24/01/18,19:25:56,06,09,1, 11.9,1,1, -6.039, 10513.404, 357.930, 52777.199 24/01/18,19:25:56,07,09,1, 11.9,1,1, -6.039, 10513.377, 357.926, 52777.108 24/01/18,19:25:56,08,09,1, 11.9,1,1, -6.039, 10513.388, 357.917, 52777.140 24/01/18,19:25:56,09,09,1, 11.9,1,1, -6.039, 10513.394, 357.916, 52777.173 24/01/18,19:25:56,10,09,1, 11.9,1,1, -6.039, 10513.380, 357.937, 52777.158 24/01/18,19:25:56,11,09,1, 11.9,1,1, -6.039, 10513.394, 357.928, 52777.117 24/01/18,19:25:56,12,09,1, 11.9,1,1, -6.039, 10513.386, 357.958, 52777.128 24/01/18,19:25:56,13,09,1, 11.9,1,1, -6.039, 10513.400, 357.933, 52777.094 24/01/18,19:25:56,14,09,1, 11.9,1,1, -6.039, 10513.390, 357.953, 52777.131 24/01/18,19:25:56,15,09,1, 11.9,1,1, -6.039, 10513.410, 357.950, 52777.162 24/01/18,19:25:56,16,09,1, 11.9,1,1, -6.039, 10513.384, 357.961, 52777.171 24/01/18,19:25:56,17,09,1, 11.9,1,1, -6.039, 10513.410, 357.982, 52777.108 24/01/18,19:25:56,18,09,1, 11.9,1,1, -6.039, 10513.400, 357.963, 52777.139 24/01/18,19:25:56,19,09,1, 11.9,1,1, -6.039, 10513.399, 357.981, 52777.178 24/01/18,19:25:57,00,09,1, 11.9,1,1, -6.037, 10513.391, 357.981, 52777.178 24/01/18,19:25:57,01,09,1, 11.9,1,1, -6.037, 10513.384, 357.974, 52777.158 24/01/18,19:25:57,02,09,1, 11.9,1,1, -6.037, 10513.395, 358.021, 52777.334 24/01/18,19:25:57,03,09,1, 11.9,1,1, -6.037, 10513.424, 358.033, 52777.418 24/01/18,19:25:57,04,09,1, 11.9,1,1, -6.037, 10513.363, 358.030, 52777.436 24/01/18,19:25:57,05,09,1, 11.9,1,1, -6.037, 10513.427, 358.024, 52777.366 24/01/18,19:25:57,06,09,1, 11.9,1,1, -6.037, 10513.416, 358.033, 52777.372 24/01/18,19:25:57,07,09,1, 11.9,1,1, -6.037, 10513.416, 358.014, 52777.340 24/01/18,19:25:57,08,09,1, 11.9,1,1, -6.037, 10513.404, 358.046, 52777.405 24/01/18,19:25:57,09,09,1, 11.9,1,1, -6.037, 10513.417, 358.054, 52777.321 24/01/18,19:25:57,10,09,1, 11.9,1,1, -6.037, 10513.409, 358.022, 52777.334 24/01/18,19:25:57,11,09,1, 11.9,1,1, -6.037, 10513.437, 358.036, 52777.323 24/01/18,19:25:57,12,09,1, 11.9,1,1, -6.037, 10513.406, 358.037, 52777.369 24/01/18,19:25:57,13,09,1, 11.9,1,1, -6.037, 10513.426, 358.052, 52777.403 24/01/18,19:25:57,14,09,1, 11.9,1,1, -6.037, 10513.390, 358.059, 52777.433 24/01/18,19:25:57,15,09,1, 11.9,1,1, -6.037, 10513.431, 358.062, 52777.345 24/01/18,19:25:57,16,09,1, 11.9,1,1, -6.037, 10513.435, 358.045, 52777.293 24/01/18,19:25:57,17,09,1, 11.9,1,1, -6.037, 10513.430, 358.065, 52777.360 24/01/18,19:25:57,18,09,1, 11.9,1,1, -6.037, 10513.423, 358.054, 52777.374 24/01/18,19:25:57,19,09,1, 11.9,1,1, -6.037, 10513.419, 358.066, 52777.370 24/01/18,19:25:58,00,07,1, 11.9,1,1, -6.037, 10513.417, 358.066, 52777.370 24/01/18,19:25:58,01,07,1, 11.9,1,1, -6.037, 10513.423, 358.089, 52777.404 24/01/18,19:25:58,02,07,1, 11.9,1,1, -6.037, 10513.416, 358.065, 52777.381 24/01/18,19:25:58,03,07,1, 11.9,1,1, -6.037, 10513.431, 358.076, 52777.314 24/01/18,19:25:58,04,07,1, 11.9,1,1, -6.037, 10513.450, 358.089, 52777.298 24/01/18,19:25:58,05,07,1, 11.9,1,1, -6.037, 10513.408, 358.090, 52777.317 24/01/18,19:25:58,06,07,1, 11.9,1,1, -6.037, 10513.410, 358.072, 52777.441 24/01/18,19:25:58,07,07,1, 11.9,1,1, -6.037, 10513.436, 358.099, 52777.379 24/01/18,19:25:58,08,07,1, 11.9,1,1, -6.037, 10513.409, 358.095, 52777.352 24/01/18,19:25:58,09,07,1, 11.9,1,1, -6.037, 10513.403, 358.093, 52777.385 24/01/18,19:25:58,10,07,1, 11.9,1,1, -6.037, 10513.431, 358.083, 52777.377 24/01/18,19:25:58,11,07,1, 11.9,1,1, -6.037, 10513.434, 358.100, 52777.346 24/01/18,19:25:58,12,07,1, 11.9,1,1, -6.037, 10513.432, 358.104, 52777.376 24/01/18,19:25:58,13,07,1, 11.9,1,1, -6.037, 10513.418, 358.115, 52777.366 24/01/18,19:25:58,14,07,1, 11.9,1,1, -6.037, 10513.450, 358.114, 52777.412 24/01/18,19:25:58,15,07,1, 11.9,1,1, -6.037, 10513.443, 358.123, 52777.388 24/01/18,19:25:58,16,07,1, 11.9,1,1, -6.037, 10513.419, 358.123, 52777.424 24/01/18,19:25:58,17,07,1, 11.9,1,1, -6.037, 10513.425, 358.135, 52777.405 24/01/18,19:25:58,18,07,1, 11.9,1,1, -6.037, 10513.394, 358.127, 52777.414 24/01/18,19:25:58,19,07,1, 11.9,1,1, -6.037, 10513.430, 358.120, 52777.399 24/01/18,19:25:59,00,07,1, 11.9,1,1, -6.039, 10513.425, 358.120, 52777.399 24/01/18,19:25:59,01,07,1, 11.9,1,1, -6.039, 10513.427, 358.135, 52777.395 24/01/18,19:25:59,02,07,1, 11.9,1,1, -6.039, 10513.446, 358.152, 52777.410 24/01/18,19:25:59,03,07,1, 11.9,1,1, -6.039, 10513.424, 358.135, 52777.380 24/01/18,19:25:59,04,07,1, 11.9,1,1, -6.039, 10513.418, 358.163, 52777.405 24/01/18,19:25:59,05,07,1, 11.9,1,1, -6.039, 10513.427, 358.142, 52777.439 24/01/18,19:25:59,06,07,1, 11.9,1,1, -6.039, 10513.445, 358.135, 52777.356 24/01/18,19:25:59,07,07,1, 11.9,1,1, -6.039, 10513.459, 358.137, 52777.409 24/01/18,19:25:59,08,07,1, 11.9,1,1, -6.039, 10513.458, 358.157, 52777.379 24/01/18,19:25:59,09,07,1, 11.9,1,1, -6.039, 10513.424, 358.178, 52777.407 24/01/18,19:25:59,10,07,1, 11.9,1,1, -6.039, 10513.453, 358.170, 52777.386 24/01/18,19:25:59,11,07,1, 11.9,1,1, -6.039, 10513.439, 358.176, 52777.404 24/01/18,19:25:59,12,07,1, 11.9,1,1, -6.039, 10513.450, 358.176, 52777.400 24/01/18,19:25:59,13,07,1, 11.9,1,1, -6.039, 10513.439, 358.195, 52777.371 24/01/18,19:25:59,14,07,1, 11.9,1,1, -6.039, 10513.465, 358.178, 52777.402 24/01/18,19:25:59,15,07,1, 11.9,1,1, -6.039, 10513.435, 358.187, 52777.425 24/01/18,19:25:59,16,07,1, 11.9,1,1, -6.039, 10513.446, 358.169, 52777.400 24/01/18,19:25:59,17,07,1, 11.9,1,1, -6.039, 10513.442, 358.176, 52777.395 24/01/18,19:25:59,18,07,1, 11.9,1,1, -6.039, 10513.424, 358.180, 52777.356 24/01/18,19:25:59,19,07,1, 11.9,1,1, -6.039, 10513.452, 358.192, 52777.390 24/01/18,19:26:00,00,07,1, 11.9,1,1, -6.040, 10513.450, 358.192, 52777.390 24/01/18,19:26:00,01,07,1, 11.9,1,1, -6.040, 10513.441, 358.207, 52777.375 24/01/18,19:26:00,02,07,1, 11.9,1,1, -6.040, 10513.457, 358.165, 52777.230 24/01/18,19:26:00,03,07,1, 11.9,1,1, -6.040, 10513.434, 358.172, 52777.212 24/01/18,19:26:00,04,07,1, 11.9,1,1, -6.040, 10513.439, 358.182, 52777.235 24/01/18,19:26:00,05,07,1, 11.9,1,1, -6.040, 10513.436, 358.192, 52777.317 24/01/18,19:26:00,06,07,1, 11.9,1,1, -6.040, 10513.413, 358.195, 52777.307 24/01/18,19:26:00,07,07,1, 11.9,1,1, -6.040, 10513.435, 358.182, 52777.278 24/01/18,19:26:00,08,07,1, 11.9,1,1, -6.040, 10513.443, 358.228, 52777.259 24/01/18,19:26:00,09,07,1, 11.9,1,1, -6.040, 10513.429, 358.218, 52777.286 24/01/18,19:26:00,10,07,1, 11.9,1,1, -6.040, 10513.420, 358.192, 52777.242 24/01/18,19:26:00,11,07,1, 11.9,1,1, -6.040, 10513.425, 358.197, 52777.222 24/01/18,19:26:00,12,07,1, 11.9,1,1, -6.040, 10513.458, 358.220, 52777.319 24/01/18,19:26:00,13,07,1, 11.9,1,1, -6.040, 10513.410, 358.220, 52777.255 24/01/18,19:26:00,14,07,1, 11.9,1,1, -6.040, 10513.441, 358.238, 52777.290 24/01/18,19:26:00,15,07,1, 11.9,1,1, -6.040, 10513.423, 358.231, 52777.289 24/01/18,19:26:00,16,07,1, 11.9,1,1, -6.040, 10513.427, 358.226, 52777.215 24/01/18,19:26:00,17,07,1, 11.9,1,1, -6.040, 10513.432, 358.205, 52777.254 24/01/18,19:26:00,18,07,1, 11.9,1,1, -6.040, 10513.407, 358.249, 52777.230 24/01/18,19:26:00,19,07,1, 11.9,1,1, -6.040, 10513.418, 358.240, 52777.211 24/01/18,19:26:01,00,07,1, 11.9,1,1, -6.036, 10513.417, 358.240, 52777.211 24/01/18,19:26:01,01,07,1, 11.9,1,1, -6.036, 10513.380, 358.255, 52777.247 24/01/18,19:26:01,02,07,1, 11.9,1,1, -6.036, 10513.454, 358.269, 52777.421 24/01/18,19:26:01,03,07,1, 11.9,1,1, -6.036, 10513.388, 358.274, 52777.308 24/01/18,19:26:01,04,07,1, 11.9,1,1, -6.036, 10513.386, 358.261, 52777.328 24/01/18,19:26:01,05,07,1, 11.9,1,1, -6.036, 10513.395, 358.283, 52777.275 24/01/18,19:26:01,06,07,1, 11.9,1,1, -6.036, 10513.397, 358.270, 52777.279 24/01/18,19:26:01,07,07,1, 11.9,1,1, -6.036, 10513.384, 358.295, 52777.265 24/01/18,19:26:01,08,07,1, 11.9,1,1, -6.036, 10513.399, 358.267, 52777.281 24/01/18,19:26:01,09,07,1, 11.9,1,1, -6.036, 10513.369, 358.268, 52777.256 24/01/18,19:26:01,10,07,1, 11.9,1,1, -6.036, 10513.358, 358.265, 52777.279 24/01/18,19:26:01,11,07,1, 11.9,1,1, -6.036, 10513.365, 358.287, 52777.277 24/01/18,19:26:01,12,07,1, 11.9,1,1, -6.036, 10513.372, 358.269, 52777.292 24/01/18,19:26:01,13,07,1, 11.9,1,1, -6.036, 10513.362, 358.289, 52777.258 24/01/18,19:26:01,14,07,1, 11.9,1,1, -6.036, 10513.357, 358.289, 52777.245 24/01/18,19:26:01,15,07,1, 11.9,1,1, -6.036, 10513.378, 358.284, 52777.260 24/01/18,19:26:01,16,07,1, 11.9,1,1, -6.036, 10513.360, 358.273, 52777.310 24/01/18,19:26:01,17,07,1, 11.9,1,1, -6.036, 10513.369, 358.299, 52777.316 24/01/18,19:26:01,18,07,1, 11.9,1,1, -6.036, 10513.360, 358.295, 52777.316 24/01/18,19:26:01,19,07,1, 11.9,1,1, -6.036, 10513.355, 358.316, 52777.291 24/01/18,19:26:02,00,07,1, 12.0,1,1, -6.034, 10513.350, 358.316, 52777.291 24/01/18,19:26:02,01,07,1, 12.0,1,1, -6.034, 10513.324, 358.305, 52777.283 24/01/18,19:26:02,02,07,1, 12.0,1,1, -6.034, 10513.339, 358.326, 52777.291 24/01/18,19:26:02,03,07,1, 12.0,1,1, -6.034, 10513.318, 358.307, 52777.298 24/01/18,19:26:02,04,07,1, 12.0,1,1, -6.034, 10513.309, 358.325, 52777.342 24/01/18,19:26:02,05,07,1, 12.0,1,1, -6.034, 10513.340, 358.342, 52777.341 24/01/18,19:26:02,06,07,1, 12.0,1,1, -6.034, 10513.326, 358.342, 52777.260 24/01/18,19:26:02,07,07,1, 12.0,1,1, -6.034, 10513.304, 358.327, 52777.275 24/01/18,19:26:02,08,07,1, 12.0,1,1, -6.034, 10513.342, 358.312, 52777.017 24/01/18,19:26:02,09,07,1, 12.0,1,1, -6.034, 10513.320, 358.347, 52777.210 24/01/18,19:26:02,10,07,1, 12.0,1,1, -6.034, 10513.298, 358.360, 52777.275 24/01/18,19:26:02,11,07,1, 12.0,1,1, -6.034, 10513.298, 358.350, 52777.268 24/01/18,19:26:02,12,07,1, 12.0,1,1, -6.034, 10513.291, 358.358, 52777.299 24/01/18,19:26:02,13,07,1, 12.0,1,1, -6.034, 10513.312, 358.363, 52777.335 24/01/18,19:26:02,14,07,1, 12.0,1,1, -6.034, 10513.297, 358.369, 52777.348 24/01/18,19:26:02,15,07,1, 12.0,1,1, -6.034, 10513.287, 358.358, 52777.320 24/01/18,19:26:02,16,07,1, 12.0,1,1, -6.034, 10513.275, 358.372, 52777.316 24/01/18,19:26:02,17,07,1, 12.0,1,1, -6.034, 10513.271, 358.400, 52777.315 24/01/18,19:26:02,18,07,1, 12.0,1,1, -6.034, 10513.274, 358.382, 52777.333 24/01/18,19:26:02,19,07,1, 12.0,1,1, -6.034, 10513.273, 358.380, 52777.276 24/01/18,19:26:03,00,07,1, 12.0,1,1, -6.038, 10513.266, 358.380, 52777.276 24/01/18,19:26:03,01,07,1, 12.0,1,1, -6.038, 10513.247, 358.387, 52777.333 24/01/18,19:26:03,02,07,1, 12.0,1,1, -6.038, 10513.244, 358.409, 52777.331 24/01/18,19:26:03,03,07,1, 12.0,1,1, -6.038, 10513.252, 358.384, 52777.296 24/01/18,19:26:03,04,07,1, 12.0,1,1, -6.038, 10513.262, 358.392, 52777.385 24/01/18,19:26:03,05,07,1, 12.0,1,1, -6.038, 10513.247, 358.381, 52777.368 24/01/18,19:26:03,06,07,1, 12.0,1,1, -6.038, 10513.250, 358.372, 52777.325 24/01/18,19:26:03,07,07,1, 12.0,1,1, -6.038, 10513.239, 358.384, 52777.234 24/01/18,19:26:03,08,07,1, 12.0,1,1, -6.038, 10513.231, 358.378, 52777.265 24/01/18,19:26:03,09,07,1, 12.0,1,1, -6.038, 10513.248, 358.390, 52777.314 24/01/18,19:26:03,10,07,1, 12.0,1,1, -6.038, 10513.209, 358.404, 52777.377 24/01/18,19:26:03,11,07,1, 12.0,1,1, -6.038, 10513.225, 358.401, 52777.419 24/01/18,19:26:03,12,07,1, 12.0,1,1, -6.038, 10513.226, 358.409, 52777.353 24/01/18,19:26:03,13,07,1, 12.0,1,1, -6.038, 10513.201, 358.417, 52777.388 24/01/18,19:26:03,14,07,1, 12.0,1,1, -6.038, 10513.207, 358.437, 52777.340 24/01/18,19:26:03,15,07,1, 12.0,1,1, -6.038, 10513.217, 358.405, 52777.239 24/01/18,19:26:03,16,07,1, 12.0,1,1, -6.038, 10513.232, 358.439, 52777.328 24/01/18,19:26:03,17,07,1, 12.0,1,1, -6.038, 10513.210, 358.429, 52777.352 24/01/18,19:26:03,18,07,1, 12.0,1,1, -6.038, 10513.207, 358.445, 52777.348 24/01/18,19:26:03,19,07,1, 12.0,1,1, -6.038, 10513.203, 358.445, 52777.370 24/01/18,19:26:04,00,07,1, 12.0,1,1, -6.039, 10513.200, 358.445, 52777.370 24/01/18,19:26:04,01,07,1, 12.0,1,1, -6.039, 10513.197, 358.459, 52777.358 24/01/18,19:26:04,02,07,1, 12.0,1,1, -6.039, 10513.202, 358.461, 52777.369 24/01/18,19:26:04,03,07,1, 12.0,1,1, -6.039, 10513.181, 358.462, 52777.316 24/01/18,19:26:04,04,07,1, 12.0,1,1, -6.039, 10513.190, 358.473, 52777.367 24/01/18,19:26:04,05,07,1, 12.0,1,1, -6.039, 10513.214, 358.475, 52777.333 24/01/18,19:26:04,06,07,1, 12.0,1,1, -6.039, 10513.186, 358.482, 52777.365 24/01/18,19:26:04,07,07,1, 12.0,1,1, -6.039, 10513.203, 358.458, 52777.314 24/01/18,19:26:04,08,07,1, 12.0,1,1, -6.039, 10513.197, 358.489, 52777.349 24/01/18,19:26:04,09,07,1, 12.0,1,1, -6.039, 10513.175, 358.489, 52777.400 24/01/18,19:26:04,10,07,1, 12.0,1,1, -6.039, 10513.214, 358.476, 52777.327 24/01/18,19:26:04,11,07,1, 12.0,1,1, -6.039, 10513.189, 358.491, 52777.353 24/01/18,19:26:04,12,07,1, 12.0,1,1, -6.039, 10513.189, 358.502, 52777.354 24/01/18,19:26:04,13,07,1, 12.0,1,1, -6.039, 10513.218, 358.502, 52777.352 24/01/18,19:26:04,14,07,1, 12.0,1,1, -6.039, 10513.186, 358.475, 52777.342 24/01/18,19:26:04,15,07,1, 12.0,1,1, -6.039, 10513.179, 358.499, 52777.394 24/01/18,19:26:04,16,07,1, 12.0,1,1, -6.039, 10513.188, 358.523, 52777.373 24/01/18,19:26:04,17,07,1, 12.0,1,1, -6.039, 10513.179, 358.523, 52777.374 24/01/18,19:26:04,18,07,1, 12.0,1,1, -6.039, 10513.155, 358.498, 52777.376 24/01/18,19:26:04,19,07,1, 12.0,1,1, -6.039, 10513.162, 358.537, 52777.396 24/01/18,19:26:05,00,08,1, 11.9,1,1, -6.042, 10513.158, 358.537, 52777.396 24/01/18,19:26:05,01,08,1, 11.9,1,1, -6.042, 10513.128, 358.532, 52777.365 24/01/18,19:26:05,02,08,1, 11.9,1,1, -6.042, 10513.147, 358.552, 52777.386 24/01/18,19:26:05,03,08,1, 11.9,1,1, -6.042, 10513.172, 358.564, 52777.371 24/01/18,19:26:05,04,08,1, 11.9,1,1, -6.042, 10513.152, 358.544, 52777.351 24/01/18,19:26:05,05,08,1, 11.9,1,1, -6.042, 10513.122, 358.541, 52777.357 24/01/18,19:26:05,06,08,1, 11.9,1,1, -6.042, 10513.157, 358.569, 52777.370 24/01/18,19:26:05,07,08,1, 11.9,1,1, -6.042, 10513.148, 358.552, 52777.370 24/01/18,19:26:05,08,08,1, 11.9,1,1, -6.042, 10513.153, 358.559, 52777.373 24/01/18,19:26:05,09,08,1, 11.9,1,1, -6.042, 10513.143, 358.567, 52777.293 24/01/18,19:26:05,10,08,1, 11.9,1,1, -6.042, 10513.139, 358.551, 52777.412 24/01/18,19:26:05,11,08,1, 11.9,1,1, -6.042, 10513.137, 358.536, 52777.362 24/01/18,19:26:05,12,08,1, 11.9,1,1, -6.042, 10513.128, 358.547, 52777.412 24/01/18,19:26:05,13,08,1, 11.9,1,1, -6.042, 10513.145, 358.545, 52777.376 24/01/18,19:26:05,14,08,1, 11.9,1,1, -6.042, 10513.159, 358.588, 52777.398 24/01/18,19:26:05,15,08,1, 11.9,1,1, -6.042, 10513.124, 358.541, 52777.379 24/01/18,19:26:05,16,08,1, 11.9,1,1, -6.042, 10513.128, 358.566, 52777.400 24/01/18,19:26:05,17,08,1, 11.9,1,1, -6.042, 10513.127, 358.584, 52777.362 24/01/18,19:26:05,18,08,1, 11.9,1,1, -6.042, 10513.127, 358.588, 52777.407 24/01/18,19:26:05,19,08,1, 11.9,1,1, -6.042, 10513.112, 358.570, 52777.413 24/01/18,19:26:06,00,08,1, 11.9,1,1, -6.040, 10513.108, 358.570, 52777.413 24/01/18,19:26:06,01,08,1, 11.9,1,1, -6.040, 10513.127, 358.566, 52777.396 24/01/18,19:26:06,02,08,1, 11.9,1,1, -6.040, 10513.110, 358.591, 52777.376 24/01/18,19:26:06,03,08,1, 11.9,1,1, -6.040, 10513.108, 358.583, 52777.375 24/01/18,19:26:06,04,08,1, 11.9,1,1, -6.040, 10513.105, 358.605, 52777.367 24/01/18,19:26:06,05,08,1, 11.9,1,1, -6.040, 10513.098, 358.603, 52777.361 24/01/18,19:26:06,06,08,1, 11.9,1,1, -6.040, 10513.081, 358.597, 52777.392 24/01/18,19:26:06,07,08,1, 11.9,1,1, -6.040, 10513.088, 358.584, 52777.387 24/01/18,19:26:06,08,08,1, 11.9,1,1, -6.040, 10513.107, 358.591, 52777.387 24/01/18,19:26:06,09,08,1, 11.9,1,1, -6.040, 10513.090, 358.645, 52777.377 24/01/18,19:26:06,10,08,1, 11.9,1,1, -6.040, 10513.092, 358.627, 52777.379 24/01/18,19:26:06,11,08,1, 11.9,1,1, -6.040, 10513.094, 358.645, 52777.406 24/01/18,19:26:06,12,08,1, 11.9,1,1, -6.040, 10513.068, 358.622, 52777.412 24/01/18,19:26:06,13,08,1, 11.9,1,1, -6.040, 10513.084, 358.630, 52777.429 24/01/18,19:26:06,14,08,1, 11.9,1,1, -6.040, 10513.080, 358.654, 52777.447 24/01/18,19:26:06,15,08,1, 11.9,1,1, -6.040, 10513.061, 358.639, 52777.419 24/01/18,19:26:06,16,08,1, 11.9,1,1, -6.040, 10513.054, 358.638, 52777.410 24/01/18,19:26:06,17,08,1, 11.9,1,1, -6.040, 10513.072, 358.661, 52777.367 24/01/18,19:26:06,18,08,1, 11.9,1,1, -6.040, 10513.066, 358.653, 52777.384 24/01/18,19:26:06,19,08,1, 11.9,1,1, -6.040, 10513.063, 358.667, 52777.384 24/01/18,19:26:07,00,09,1, 11.9,1,1, -6.037, 10513.058, 358.667, 52777.384 24/01/18,19:26:07,01,09,1, 11.9,1,1, -6.037, 10513.053, 358.669, 52777.455 24/01/18,19:26:07,02,09,1, 11.9,1,1, -6.037, 10513.042, 358.670, 52777.454 24/01/18,19:26:07,03,09,1, 11.9,1,1, -6.037, 10513.036, 358.651, 52777.256 24/01/18,19:26:07,04,09,1, 11.9,1,1, -6.037, 10513.048, 358.686, 52777.460 24/01/18,19:26:07,05,09,1, 11.9,1,1, -6.037, 10513.052, 358.667, 52777.262 24/01/18,19:26:07,06,09,1, 11.9,1,1, -6.037, 10513.063, 358.663, 52777.455 24/01/18,19:26:07,07,09,1, 11.9,1,1, -6.037, 10513.020, 358.672, 52777.454 24/01/18,19:26:07,08,09,1, 11.9,1,1, -6.037, 10513.046, 358.703, 52777.482 24/01/18,19:26:07,09,09,1, 11.9,1,1, -6.037, 10513.004, 358.679, 52777.449 24/01/18,19:26:07,10,09,1, 11.9,1,1, -6.037, 10513.047, 358.677, 52777.522 24/01/18,19:26:07,11,09,1, 11.9,1,1, -6.037, 10512.979, 358.693, 52777.475 24/01/18,19:26:07,12,09,1, 11.9,1,1, -6.037, 10512.990, 358.667, 52777.466 24/01/18,19:26:07,13,09,1, 11.9,1,1, -6.037, 10513.008, 358.697, 52777.419 24/01/18,19:26:07,14,09,1, 11.9,1,1, -6.037, 10512.993, 358.699, 52777.507 24/01/18,19:26:07,15,09,1, 11.9,1,1, -6.037, 10513.020, 358.701, 52777.438 24/01/18,19:26:07,16,09,1, 11.9,1,1, -6.037, 10512.969, 358.730, 52777.413 24/01/18,19:26:07,17,09,1, 11.9,1,1, -6.037, 10512.998, 358.713, 52777.376 24/01/18,19:26:07,18,09,1, 11.9,1,1, -6.037, 10512.983, 358.709, 52777.345 24/01/18,19:26:07,19,09,1, 11.9,1,1, -6.037, 10512.985, 358.725, 52777.384 24/01/18,19:26:08,00,09,1, 11.9,1,1, -6.039, 10512.983, 358.725, 52777.384 24/01/18,19:26:08,01,09,1, 11.9,1,1, -6.039, 10512.992, 358.739, 52777.362 24/01/18,19:26:08,02,09,1, 11.9,1,1, -6.039, 10512.998, 358.738, 52777.411 24/01/18,19:26:08,03,09,1, 11.9,1,1, -6.039, 10512.966, 358.756, 52777.470 24/01/18,19:26:08,04,09,1, 11.9,1,1, -6.039, 10512.992, 358.747, 52777.418 24/01/18,19:26:08,05,09,1, 11.9,1,1, -6.039, 10512.965, 358.765, 52777.448 24/01/18,19:26:08,06,09,1, 11.9,1,1, -6.039, 10512.980, 358.747, 52777.511 24/01/18,19:26:08,07,09,1, 11.9,1,1, -6.039, 10512.987, 358.754, 52777.394 24/01/18,19:26:08,08,09,1, 11.9,1,1, -6.039, 10512.973, 358.753, 52777.457 24/01/18,19:26:08,09,09,1, 11.9,1,1, -6.039, 10512.978, 358.781, 52777.443 24/01/18,19:26:08,10,09,1, 11.9,1,1, -6.039, 10512.968, 358.786, 52777.497 24/01/18,19:26:08,11,09,1, 11.9,1,1, -6.039, 10512.974, 358.766, 52777.415 24/01/18,19:26:08,12,09,1, 11.9,1,1, -6.039, 10512.970, 358.774, 52777.403 24/01/18,19:26:08,13,09,1, 11.9,1,1, -6.039, 10512.957, 358.791, 52777.511 24/01/18,19:26:08,14,09,1, 11.9,1,1, -6.039, 10512.971, 358.795, 52777.449 24/01/18,19:26:08,15,09,1, 11.9,1,1, -6.039, 10512.944, 358.797, 52777.322 24/01/18,19:26:08,16,09,1, 11.9,1,1, -6.039, 10512.930, 358.809, 52777.575 24/01/18,19:26:08,17,09,1, 11.9,1,1, -6.039, 10512.966, 358.816, 52777.487 24/01/18,19:26:08,18,09,1, 11.9,1,1, -6.039, 10512.948, 358.817, 52777.527 24/01/18,19:26:08,19,09,1, 11.9,1,1, -6.039, 10512.935, 358.805, 52777.501 24/01/18,19:26:09,00,09,1, 11.9,1,1, -6.045, 10512.933, 358.805, 52777.501 24/01/18,19:26:09,01,09,1, 11.9,1,1, -6.045, 10512.940, 358.817, 52777.462 24/01/18,19:26:09,02,09,1, 11.9,1,1, -6.045, 10512.946, 358.821, 52777.482 24/01/18,19:26:09,03,09,1, 11.9,1,1, -6.045, 10512.950, 358.827, 52777.513 24/01/18,19:26:09,04,09,1, 11.9,1,1, -6.045, 10512.946, 358.848, 52777.563 24/01/18,19:26:09,05,09,1, 11.9,1,1, -6.045, 10512.931, 358.833, 52777.399 24/01/18,19:26:09,06,09,1, 11.9,1,1, -6.045, 10512.940, 358.830, 52777.453 24/01/18,19:26:09,07,09,1, 11.9,1,1, -6.045, 10512.927, 358.832, 52777.517 24/01/18,19:26:09,08,09,1, 11.9,1,1, -6.045, 10512.922, 358.862, 52777.508 24/01/18,19:26:09,09,09,1, 11.9,1,1, -6.045, 10512.940, 358.875, 52777.501 24/01/18,19:26:09,10,09,1, 11.9,1,1, -6.045, 10512.942, 358.834, 52777.471 24/01/18,19:26:09,11,09,1, 11.9,1,1, -6.045, 10512.950, 358.864, 52777.494 24/01/18,19:26:09,12,09,1, 11.9,1,1, -6.045, 10512.937, 358.855, 52777.509 24/01/18,19:26:09,13,09,1, 11.9,1,1, -6.045, 10512.934, 358.859, 52777.491 24/01/18,19:26:09,14,09,1, 11.9,1,1, -6.045, 10512.913, 358.874, 52777.498 24/01/18,19:26:09,15,09,1, 11.9,1,1, -6.045, 10512.930, 358.883, 52777.493 24/01/18,19:26:09,16,09,1, 11.9,1,1, -6.045, 10512.940, 358.891, 52777.490 24/01/18,19:26:09,17,09,1, 11.9,1,1, -6.045, 10512.914, 358.870, 52777.547 24/01/18,19:26:09,18,09,1, 11.9,1,1, -6.045, 10512.933, 358.923, 52777.549 24/01/18,19:26:09,19,09,1, 11.9,1,1, -6.045, 10512.918, 358.873, 52777.528 24/01/18,19:26:10,00,09,1, 11.9,1,1, -6.039, 10512.916, 358.873, 52777.528 24/01/18,19:26:10,01,09,1, 11.9,1,1, -6.039, 10512.944, 358.863, 52777.500 24/01/18,19:26:10,02,09,1, 11.9,1,1, -6.039, 10512.899, 358.883, 52777.492 24/01/18,19:26:10,03,09,1, 11.9,1,1, -6.039, 10512.943, 358.894, 52777.528 24/01/18,19:26:10,04,09,1, 11.9,1,1, -6.039, 10512.920, 358.916, 52777.573 24/01/18,19:26:10,05,09,1, 11.9,1,1, -6.039, 10512.901, 358.892, 52777.469 24/01/18,19:26:10,06,09,1, 11.9,1,1, -6.039, 10512.903, 358.890, 52777.468 24/01/18,19:26:10,07,09,1, 11.9,1,1, -6.039, 10512.935, 358.911, 52777.482 24/01/18,19:26:10,08,09,1, 11.9,1,1, -6.039, 10512.910, 358.915, 52777.510 24/01/18,19:26:10,09,09,1, 11.9,1,1, -6.039, 10512.899, 358.897, 52777.504 24/01/18,19:26:10,10,09,1, 11.9,1,1, -6.039, 10512.911, 358.905, 52777.444 24/01/18,19:26:10,11,09,1, 11.9,1,1, -6.039, 10512.916, 358.934, 52777.524 24/01/18,19:26:10,12,09,1, 11.9,1,1, -6.039, 10512.923, 358.932, 52777.537 24/01/18,19:26:10,13,09,1, 11.9,1,1, -6.039, 10512.900, 358.910, 52777.597 24/01/18,19:26:10,14,09,1, 11.9,1,1, -6.039, 10512.877, 358.932, 52777.470 24/01/18,19:26:10,15,09,1, 11.9,1,1, -6.039, 10512.904, 358.920, 52777.504 24/01/18,19:26:10,16,09,1, 11.9,1,1, -6.039, 10512.889, 358.943, 52777.567 24/01/18,19:26:10,17,09,1, 11.9,1,1, -6.039, 10512.877, 358.933, 52777.511 24/01/18,19:26:10,18,09,1, 11.9,1,1, -6.039, 10512.889, 358.964, 52777.622 24/01/18,19:26:10,19,09,1, 11.9,1,1, -6.039, 10512.890, 358.952, 52777.493 24/01/18,19:26:11,00,10,1, 11.9,1,1, -6.037, 10512.882, 358.952, 52777.493 24/01/18,19:26:11,01,10,1, 11.9,1,1, -6.037, 10512.873, 358.951, 52777.460 24/01/18,19:26:11,02,10,1, 11.9,1,1, -6.037, 10512.859, 358.938, 52777.478 24/01/18,19:26:11,03,10,1, 11.9,1,1, -6.037, 10512.883, 358.955, 52777.469 24/01/18,19:26:11,04,10,1, 11.9,1,1, -6.037, 10512.868, 358.950, 52777.526 24/01/18,19:26:11,05,10,1, 11.9,1,1, -6.037, 10512.877, 358.959, 52777.482 24/01/18,19:26:11,06,10,1, 11.9,1,1, -6.037, 10512.869, 358.941, 52777.510 24/01/18,19:26:11,07,10,1, 11.9,1,1, -6.037, 10512.872, 358.986, 52777.481 24/01/18,19:26:11,08,10,1, 11.9,1,1, -6.037, 10512.880, 358.968, 52777.507 24/01/18,19:26:11,09,10,1, 11.9,1,1, -6.037, 10512.897, 358.953, 52777.518 24/01/18,19:26:11,10,10,1, 11.9,1,1, -6.037, 10512.856, 358.997, 52777.520 24/01/18,19:26:11,11,10,1, 11.9,1,1, -6.037, 10512.878, 358.991, 52777.494 24/01/18,19:26:11,12,10,1, 11.9,1,1, -6.037, 10512.890, 358.987, 52777.519 24/01/18,19:26:11,13,10,1, 11.9,1,1, -6.037, 10512.869, 358.981, 52777.534 24/01/18,19:26:11,14,10,1, 11.9,1,1, -6.037, 10512.858, 359.003, 52777.575 24/01/18,19:26:11,15,10,1, 11.9,1,1, -6.037, 10512.869, 358.991, 52777.500 24/01/18,19:26:11,16,10,1, 11.9,1,1, -6.037, 10512.855, 358.994, 52777.520 24/01/18,19:26:11,17,10,1, 11.9,1,1, -6.037, 10512.872, 358.994, 52777.551 24/01/18,19:26:11,18,10,1, 11.9,1,1, -6.037, 10512.870, 359.006, 52777.618 24/01/18,19:26:11,19,10,1, 11.9,1,1, -6.037, 10512.873, 359.014, 52777.557 24/01/18,19:26:12,00,10,1, 11.9,1,1, -6.038, 10512.866, 359.014, 52777.557 24/01/18,19:26:12,01,10,1, 11.9,1,1, -6.038, 10512.882, 359.017, 52777.568 24/01/18,19:26:12,02,10,1, 11.9,1,1, -6.038, 10512.888, 359.044, 52777.588 24/01/18,19:26:12,03,10,1, 11.9,1,1, -6.038, 10512.878, 359.033, 52777.596 24/01/18,19:26:12,04,10,1, 11.9,1,1, -6.038, 10512.858, 359.059, 52777.510 24/01/18,19:26:12,05,10,1, 11.9,1,1, -6.038, 10512.841, 359.054, 52777.559 24/01/18,19:26:12,06,10,1, 11.9,1,1, -6.038, 10512.881, 359.058, 52777.625 24/01/18,19:26:12,07,10,1, 11.9,1,1, -6.038, 10512.868, 359.054, 52777.536 24/01/18,19:26:12,08,10,1, 11.9,1,1, -6.038, 10512.861, 359.055, 52777.575 24/01/18,19:26:12,09,10,1, 11.9,1,1, -6.038, 10512.834, 359.059, 52777.570 24/01/18,19:26:12,10,10,1, 11.9,1,1, -6.038, 10512.887, 359.039, 52777.568 24/01/18,19:26:12,11,10,1, 11.9,1,1, -6.038, 10512.848, 359.057, 52777.563 24/01/18,19:26:12,12,10,1, 11.9,1,1, -6.038, 10512.869, 359.067, 52777.523 24/01/18,19:26:12,13,10,1, 11.9,1,1, -6.038, 10512.855, 359.070, 52777.544 24/01/18,19:26:12,14,10,1, 11.9,1,1, -6.038, 10512.841, 359.062, 52777.598 24/01/18,19:26:12,15,10,1, 11.9,1,1, -6.038, 10512.859, 359.060, 52777.573 24/01/18,19:26:12,16,10,1, 11.9,1,1, -6.038, 10512.876, 359.055, 52777.493 24/01/18,19:26:12,17,10,1, 11.9,1,1, -6.038, 10512.861, 359.073, 52777.589 24/01/18,19:26:12,18,10,1, 11.9,1,1, -6.038, 10512.890, 359.078, 52777.538 24/01/18,19:26:12,19,10,1, 11.9,1,1, -6.038, 10512.866, 359.079, 52777.582 24/01/18,19:26:13,00,09,1, 11.9,1,1, -6.036, 10512.866, 359.079, 52777.582 24/01/18,19:26:13,01,09,1, 11.9,1,1, -6.036, 10512.875, 359.071, 52777.525 24/01/18,19:26:13,02,09,1, 11.9,1,1, -6.036, 10512.853, 359.070, 52777.466 24/01/18,19:26:13,03,09,1, 11.9,1,1, -6.036, 10512.877, 359.122, 52777.568 24/01/18,19:26:13,04,09,1, 11.9,1,1, -6.036, 10512.850, 359.076, 52777.475 24/01/18,19:26:13,05,09,1, 11.9,1,1, -6.036, 10512.844, 359.076, 52777.621 24/01/18,19:26:13,06,09,1, 11.9,1,1, -6.036, 10512.841, 359.115, 52777.597 24/01/18,19:26:13,07,09,1, 11.9,1,1, -6.036, 10512.878, 359.119, 52777.547 24/01/18,19:26:13,08,09,1, 11.9,1,1, -6.036, 10512.872, 359.124, 52777.635 24/01/18,19:26:13,09,09,1, 11.9,1,1, -6.036, 10512.850, 359.117, 52777.536 24/01/18,19:26:13,10,09,1, 11.9,1,1, -6.036, 10512.865, 359.123, 52777.597 24/01/18,19:26:13,11,09,1, 11.9,1,1, -6.036, 10512.893, 359.116, 52777.546 24/01/18,19:26:13,12,09,1, 11.9,1,1, -6.036, 10512.867, 359.135, 52777.514 24/01/18,19:26:13,13,09,1, 11.9,1,1, -6.036, 10512.872, 359.129, 52777.542 24/01/18,19:26:13,14,09,1, 11.9,1,1, -6.036, 10512.881, 359.125, 52777.539 24/01/18,19:26:13,15,09,1, 11.9,1,1, -6.036, 10512.879, 359.132, 52777.601 24/01/18,19:26:13,16,09,1, 11.9,1,1, -6.036, 10512.833, 359.153, 52777.626 24/01/18,19:26:13,17,09,1, 11.9,1,1, -6.036, 10512.862, 359.166, 52777.580 24/01/18,19:26:13,18,09,1, 11.9,1,1, -6.036, 10512.872, 359.150, 52777.587 24/01/18,19:26:13,19,09,1, 11.9,1,1, -6.036, 10512.881, 359.201, 52777.673 24/01/18,19:26:14,00,09,1, 11.9,1,1, -6.039, 10512.874, 359.201, 52777.673 24/01/18,19:26:14,01,09,1, 11.9,1,1, -6.039, 10512.861, 359.166, 52777.669 24/01/18,19:26:14,02,09,1, 11.9,1,1, -6.039, 10512.846, 359.154, 52777.560 24/01/18,19:26:14,03,09,1, 11.9,1,1, -6.039, 10512.879, 359.163, 52777.495 24/01/18,19:26:14,04,09,1, 11.9,1,1, -6.039, 10512.844, 359.163, 52777.583 24/01/18,19:26:14,05,09,1, 11.9,1,1, -6.039, 10512.862, 359.174, 52777.625 24/01/18,19:26:14,06,09,1, 11.9,1,1, -6.039, 10512.822, 359.174, 52777.591 24/01/18,19:26:14,07,09,1, 11.9,1,1, -6.039, 10512.840, 359.198, 52777.581 24/01/18,19:26:14,08,09,1, 11.9,1,1, -6.039, 10512.834, 359.178, 52777.567 24/01/18,19:26:14,09,09,1, 11.9,1,1, -6.039, 10512.857, 359.192, 52777.577 24/01/18,19:26:14,10,09,1, 11.9,1,1, -6.039, 10512.849, 359.202, 52777.577 24/01/18,19:26:14,11,09,1, 11.9,1,1, -6.039, 10512.849, 359.239, 52777.546 24/01/18,19:26:14,12,09,1, 11.9,1,1, -6.039, 10512.849, 359.224, 52777.654 24/01/18,19:26:14,13,09,1, 11.9,1,1, -6.039, 10512.844, 359.207, 52777.553 24/01/18,19:26:14,14,09,1, 11.9,1,1, -6.039, 10512.837, 359.215, 52777.618 24/01/18,19:26:14,15,09,1, 11.9,1,1, -6.039, 10512.845, 359.236, 52777.597 24/01/18,19:26:14,16,09,1, 11.9,1,1, -6.039, 10512.858, 359.242, 52777.633 24/01/18,19:26:14,17,09,1, 11.9,1,1, -6.039, 10512.835, 359.235, 52777.620 24/01/18,19:26:14,18,09,1, 11.9,1,1, -6.039, 10512.815, 359.216, 52777.609 24/01/18,19:26:14,19,09,1, 11.9,1,1, -6.039, 10512.827, 359.228, 52777.623 24/01/18,19:26:15,00,10,1, 11.9,1,1, -6.041, 10512.824, 359.228, 52777.623 24/01/18,19:26:15,01,10,1, 11.9,1,1, -6.041, 10512.818, 359.238, 52777.597 24/01/18,19:26:15,02,10,1, 11.9,1,1, -6.041, 10512.834, 359.247, 52777.607 24/01/18,19:26:15,03,10,1, 11.9,1,1, -6.041, 10512.834, 359.265, 52777.619 24/01/18,19:26:15,04,10,1, 11.9,1,1, -6.041, 10512.819, 359.249, 52777.626 24/01/18,19:26:15,05,10,1, 11.9,1,1, -6.041, 10512.842, 359.249, 52777.618 24/01/18,19:26:15,06,10,1, 11.9,1,1, -6.041, 10512.834, 359.252, 52777.618 24/01/18,19:26:15,07,10,1, 11.9,1,1, -6.041, 10512.814, 359.255, 52777.675 24/01/18,19:26:15,08,10,1, 11.9,1,1, -6.041, 10512.811, 359.265, 52777.581 24/01/18,19:26:15,09,10,1, 11.9,1,1, -6.041, 10512.857, 359.259, 52777.608 24/01/18,19:26:15,10,10,1, 11.9,1,1, -6.041, 10512.833, 359.252, 52777.679 24/01/18,19:26:15,11,10,1, 11.9,1,1, -6.041, 10512.846, 359.259, 52777.570 24/01/18,19:26:15,12,10,1, 11.9,1,1, -6.041, 10512.817, 359.281, 52777.656 24/01/18,19:26:15,13,10,1, 11.9,1,1, -6.041, 10512.819, 359.275, 52777.630 24/01/18,19:26:15,14,10,1, 11.9,1,1, -6.041, 10512.802, 359.265, 52777.669 24/01/18,19:26:15,15,10,1, 11.9,1,1, -6.041, 10512.840, 359.263, 52777.570 24/01/18,19:26:15,16,10,1, 11.9,1,1, -6.041, 10512.824, 359.280, 52777.645 24/01/18,19:26:15,17,10,1, 11.9,1,1, -6.041, 10512.835, 359.308, 52777.634 24/01/18,19:26:15,18,10,1, 11.9,1,1, -6.041, 10512.852, 359.285, 52777.593 24/01/18,19:26:15,19,10,1, 11.9,1,1, -6.041, 10512.824, 359.286, 52777.661 24/01/18,19:26:16,00,10,1, 11.9,1,1, -6.041, 10512.824, 359.286, 52777.661 24/01/18,19:26:16,01,10,1, 11.9,1,1, -6.041, 10512.847, 359.305, 52777.597 24/01/18,19:26:16,02,10,1, 11.9,1,1, -6.041, 10512.798, 359.298, 52777.659 24/01/18,19:26:16,03,10,1, 11.9,1,1, -6.041, 10512.821, 359.303, 52777.657 24/01/18,19:26:16,04,10,1, 11.9,1,1, -6.041, 10512.834, 359.321, 52777.581 24/01/18,19:26:16,05,10,1, 11.9,1,1, -6.041, 10512.812, 359.321, 52777.574 24/01/18,19:26:16,06,10,1, 11.9,1,1, -6.041, 10512.842, 359.313, 52777.580 24/01/18,19:26:16,07,10,1, 11.9,1,1, -6.041, 10512.820, 359.309, 52777.656 24/01/18,19:26:16,08,10,1, 11.9,1,1, -6.041, 10512.806, 359.314, 52777.561 24/01/18,19:26:16,09,10,1, 11.9,1,1, -6.041, 10512.815, 359.333, 52777.573 24/01/18,19:26:16,10,10,1, 11.9,1,1, -6.041, 10512.843, 359.320, 52777.546 24/01/18,19:26:16,11,10,1, 11.9,1,1, -6.041, 10512.825, 359.307, 52777.542 24/01/18,19:26:16,12,10,1, 11.9,1,1, -6.041, 10512.826, 359.314, 52777.583 24/01/18,19:26:16,13,10,1, 11.9,1,1, -6.041, 10512.824, 359.363, 52777.588 24/01/18,19:26:16,14,10,1, 11.9,1,1, -6.041, 10512.833, 359.330, 52777.659 24/01/18,19:26:16,15,10,1, 11.9,1,1, -6.041, 10512.821, 359.336, 52777.572 24/01/18,19:26:16,16,10,1, 11.9,1,1, -6.041, 10512.817, 359.351, 52777.607 24/01/18,19:26:16,17,10,1, 11.9,1,1, -6.041, 10512.863, 359.345, 52777.556 24/01/18,19:26:16,18,10,1, 11.9,1,1, -6.041, 10512.846, 359.388, 52777.607 24/01/18,19:26:16,19,10,1, 11.9,1,1, -6.041, 10512.832, 359.366, 52777.644 24/01/18,19:26:17,00,10,1, 11.9,1,1, -6.041, 10512.832, 359.366, 52777.644 24/01/18,19:26:17,01,10,1, 11.9,1,1, -6.041, 10512.853, 359.351, 52777.684 24/01/18,19:26:17,02,10,1, 11.9,1,1, -6.041, 10512.841, 359.378, 52777.687 24/01/18,19:26:17,03,10,1, 11.9,1,1, -6.041, 10512.840, 359.374, 52777.653 24/01/18,19:26:17,04,10,1, 11.9,1,1, -6.041, 10512.827, 359.406, 52777.637 24/01/18,19:26:17,05,10,1, 11.9,1,1, -6.041, 10512.844, 359.390, 52777.546 24/01/18,19:26:17,06,10,1, 11.9,1,1, -6.041, 10512.850, 359.398, 52777.611 24/01/18,19:26:17,07,10,1, 11.9,1,1, -6.041, 10512.832, 359.368, 52777.623 24/01/18,19:26:17,08,10,1, 11.9,1,1, -6.041, 10512.857, 359.404, 52777.637 24/01/18,19:26:17,09,10,1, 11.9,1,1, -6.041, 10512.862, 359.406, 52777.628 24/01/18,19:26:17,10,10,1, 11.9,1,1, -6.041, 10512.876, 359.420, 52777.685 24/01/18,19:26:17,11,10,1, 11.9,1,1, -6.041, 10512.851, 359.412, 52777.711 24/01/18,19:26:17,12,10,1, 11.9,1,1, -6.041, 10512.901, 359.396, 52777.388 24/01/18,19:26:17,13,10,1, 11.9,1,1, -6.041, 10512.874, 359.397, 52777.543 24/01/18,19:26:17,14,10,1, 11.9,1,1, -6.041, 10512.845, 359.396, 52777.526 24/01/18,19:26:17,15,10,1, 11.9,1,1, -6.041, 10512.851, 359.435, 52777.628 24/01/18,19:26:17,16,10,1, 11.9,1,1, -6.041, 10512.861, 359.406, 52777.626 24/01/18,19:26:17,17,10,1, 11.9,1,1, -6.041, 10512.863, 359.423, 52777.645 24/01/18,19:26:17,18,10,1, 11.9,1,1, -6.041, 10512.875, 359.412, 52777.633 24/01/18,19:26:17,19,10,1, 11.9,1,1, -6.041, 10512.874, 359.424, 52777.656 24/01/18,19:26:18,00,10,1, 11.9,1,1, -6.040, 10512.866, 359.424, 52777.656 24/01/18,19:26:18,01,10,1, 11.9,1,1, -6.040, 10512.858, 359.445, 52777.576 24/01/18,19:26:18,02,10,1, 11.9,1,1, -6.040, 10512.842, 359.448, 52777.677 24/01/18,19:26:18,03,10,1, 11.9,1,1, -6.040, 10512.862, 359.459, 52777.699 24/01/18,19:26:18,04,10,1, 11.9,1,1, -6.040, 10512.885, 359.456, 52777.564 24/01/18,19:26:18,05,10,1, 11.9,1,1, -6.040, 10512.884, 359.461, 52777.664 24/01/18,19:26:18,06,10,1, 11.9,1,1, -6.040, 10512.876, 359.465, 52777.647 24/01/18,19:26:18,07,10,1, 11.9,1,1, -6.040, 10512.885, 359.459, 52777.685 24/01/18,19:26:18,08,10,1, 11.9,1,1, -6.040, 10512.883, 359.457, 52777.634 24/01/18,19:26:18,09,10,1, 11.9,1,1, -6.040, 10512.896, 359.488, 52777.709 24/01/18,19:26:18,10,10,1, 11.9,1,1, -6.040, 10512.906, 359.473, 52777.808 24/01/18,19:26:18,11,10,1, 11.9,1,1, -6.040, 10512.875, 359.477, 52777.678 24/01/18,19:26:18,12,10,1, 11.9,1,1, -6.040, 10512.883, 359.482, 52777.595 24/01/18,19:26:18,13,10,1, 11.9,1,1, -6.040, 10512.913, 359.486, 52777.688 24/01/18,19:26:18,14,10,1, 11.9,1,1, -6.040, 10512.883, 359.509, 52777.756 24/01/18,19:26:18,15,10,1, 11.9,1,1, -6.040, 10512.893, 359.493, 52777.680 24/01/18,19:26:18,16,10,1, 11.9,1,1, -6.040, 10512.895, 359.497, 52777.638 24/01/18,19:26:18,17,10,1, 11.9,1,1, -6.040, 10512.894, 359.508, 52777.729 24/01/18,19:26:18,18,10,1, 11.9,1,1, -6.040, 10512.910, 359.514, 52777.619 24/01/18,19:26:18,19,10,1, 11.9,1,1, -6.040, 10512.925, 359.515, 52777.667 24/01/18,19:26:19,00,10,1, 11.9,1,1, -6.042, 10512.924, 359.515, 52777.667 24/01/18,19:26:19,01,10,1, 11.9,1,1, -6.042, 10512.924, 359.520, 52777.710 24/01/18,19:26:19,02,10,1, 11.9,1,1, -6.042, 10512.922, 359.546, 52777.713 24/01/18,19:26:19,03,10,1, 11.9,1,1, -6.042, 10512.904, 359.532, 52777.652 24/01/18,19:26:19,04,10,1, 11.9,1,1, -6.042, 10512.896, 359.522, 52777.562 24/01/18,19:26:19,05,10,1, 11.9,1,1, -6.042, 10512.943, 359.506, 52777.714 24/01/18,19:26:19,06,10,1, 11.9,1,1, -6.042, 10512.938, 359.530, 52777.623 24/01/18,19:26:19,07,10,1, 11.9,1,1, -6.042, 10512.943, 359.522, 52777.642 24/01/18,19:26:19,08,10,1, 11.9,1,1, -6.042, 10512.926, 359.550, 52777.640 24/01/18,19:26:19,09,10,1, 11.9,1,1, -6.042, 10512.931, 359.543, 52777.679 24/01/18,19:26:19,10,10,1, 11.9,1,1, -6.042, 10512.939, 359.550, 52777.608 24/01/18,19:26:19,11,10,1, 11.9,1,1, -6.042, 10512.901, 359.548, 52777.621 24/01/18,19:26:19,12,10,1, 11.9,1,1, -6.042, 10512.927, 359.553, 52777.569 24/01/18,19:26:19,13,10,1, 11.9,1,1, -6.042, 10512.927, 359.575, 52777.645 24/01/18,19:26:19,14,10,1, 11.9,1,1, -6.042, 10512.936, 359.564, 52777.631 24/01/18,19:26:19,15,10,1, 11.9,1,1, -6.042, 10512.916, 359.567, 52777.559 24/01/18,19:26:19,16,10,1, 11.9,1,1, -6.042, 10512.913, 359.592, 52777.809 24/01/18,19:26:19,17,10,1, 11.9,1,1, -6.042, 10512.915, 359.579, 52777.763 24/01/18,19:26:19,18,10,1, 11.9,1,1, -6.042, 10512.919, 359.582, 52777.591 24/01/18,19:26:19,19,10,1, 11.9,1,1, -6.042, 10512.929, 359.587, 52777.448 24/01/18,19:26:20,00,10,1, 11.9,1,1, -6.037, 10512.924, 359.587, 52777.448 24/01/18,19:26:20,01,10,1, 11.9,1,1, -6.037, 10512.946, 359.613, 52777.548 24/01/18,19:26:20,02,10,1, 11.9,1,1, -6.037, 10512.941, 359.586, 52777.600 24/01/18,19:26:20,03,10,1, 11.9,1,1, -6.037, 10512.955, 359.597, 52777.618 24/01/18,19:26:20,04,10,1, 11.9,1,1, -6.037, 10512.929, 359.593, 52777.609 24/01/18,19:26:20,05,10,1, 11.9,1,1, -6.037, 10512.927, 359.606, 52777.636 24/01/18,19:26:20,06,10,1, 11.9,1,1, -6.037, 10512.950, 359.635, 52777.651 24/01/18,19:26:20,07,10,1, 11.9,1,1, -6.037, 10512.935, 359.605, 52777.638 24/01/18,19:26:20,08,10,1, 11.9,1,1, -6.037, 10512.943, 359.635, 52777.662 24/01/18,19:26:20,09,10,1, 11.9,1,1, -6.037, 10512.957, 359.620, 52777.673 24/01/18,19:26:20,10,10,1, 11.9,1,1, -6.037, 10512.965, 359.606, 52777.653 24/01/18,19:26:20,11,10,1, 11.9,1,1, -6.037, 10512.953, 359.595, 52777.660 24/01/18,19:26:20,12,10,1, 11.9,1,1, -6.037, 10512.968, 359.626, 52777.633 24/01/18,19:26:20,13,10,1, 11.9,1,1, -6.037, 10512.958, 359.638, 52777.661 24/01/18,19:26:20,14,10,1, 11.9,1,1, -6.037, 10512.954, 359.637, 52777.677 24/01/18,19:26:20,15,10,1, 11.9,1,1, -6.037, 10512.956, 359.644, 52777.634 24/01/18,19:26:20,16,10,1, 11.9,1,1, -6.037, 10512.951, 359.632, 52777.602 24/01/18,19:26:20,17,10,1, 11.9,1,1, -6.037, 10512.967, 359.670, 52777.611 24/01/18,19:26:20,18,10,1, 11.9,1,1, -6.037, 10512.974, 359.633, 52777.649 24/01/18,19:26:20,19,10,1, 11.9,1,1, -6.037, 10512.970, 359.638, 52777.679 24/01/18,19:26:21,00,10,1, 11.9,1,1, -6.038, 10512.966, 359.638, 52777.679 24/01/18,19:26:21,01,10,1, 11.9,1,1, -6.038, 10512.996, 359.657, 52777.622 24/01/18,19:26:21,02,10,1, 11.9,1,1, -6.038, 10512.951, 359.668, 52777.689 24/01/18,19:26:21,03,10,1, 11.9,1,1, -6.038, 10512.967, 359.659, 52777.632 24/01/18,19:26:21,04,10,1, 11.9,1,1, -6.038, 10512.985, 359.652, 52777.607 24/01/18,19:26:21,05,10,1, 11.9,1,1, -6.038, 10512.995, 359.665, 52777.661 24/01/18,19:26:21,06,10,1, 11.9,1,1, -6.038, 10512.980, 359.698, 52777.688 24/01/18,19:26:21,07,10,1, 11.9,1,1, -6.038, 10512.977, 359.662, 52777.649 24/01/18,19:26:21,08,10,1, 11.9,1,1, -6.038, 10512.979, 359.662, 52777.563 24/01/18,19:26:21,09,10,1, 11.9,1,1, -6.038, 10512.985, 359.682, 52777.580 24/01/18,19:26:21,10,10,1, 11.9,1,1, -6.038, 10513.016, 359.658, 52777.635 24/01/18,19:26:21,11,10,1, 11.9,1,1, -6.038, 10513.017, 359.690, 52777.571 24/01/18,19:26:21,12,10,1, 11.9,1,1, -6.038, 10512.992, 359.687, 52777.625 24/01/18,19:26:21,13,10,1, 11.9,1,1, -6.038, 10513.003, 359.702, 52777.582 24/01/18,19:26:21,14,10,1, 11.9,1,1, -6.038, 10513.019, 359.700, 52777.575 24/01/18,19:26:21,15,10,1, 11.9,1,1, -6.038, 10512.982, 359.704, 52777.628 24/01/18,19:26:21,16,10,1, 11.9,1,1, -6.038, 10513.008, 359.695, 52777.672 24/01/18,19:26:21,17,10,1, 11.9,1,1, -6.038, 10512.987, 359.718, 52777.635 24/01/18,19:26:21,18,10,1, 11.9,1,1, -6.038, 10513.016, 359.725, 52777.685 24/01/18,19:26:21,19,10,1, 11.9,1,1, -6.038, 10513.016, 359.722, 52777.598 24/01/18,19:26:22,00,10,1, 11.9,1,1, -6.042, 10513.016, 359.722, 52777.598 24/01/18,19:26:22,01,10,1, 11.9,1,1, -6.042, 10513.042, 359.729, 52777.654 24/01/18,19:26:22,02,10,1, 11.9,1,1, -6.042, 10513.045, 359.714, 52777.616 24/01/18,19:26:22,03,10,1, 11.9,1,1, -6.042, 10513.039, 359.729, 52777.649 24/01/18,19:26:22,04,10,1, 11.9,1,1, -6.042, 10513.033, 359.738, 52777.613 24/01/18,19:26:22,05,10,1, 11.9,1,1, -6.042, 10513.012, 359.732, 52777.663 24/01/18,19:26:22,06,10,1, 11.9,1,1, -6.042, 10513.022, 359.715, 52777.662 24/01/18,19:26:22,07,10,1, 11.9,1,1, -6.042, 10513.032, 359.735, 52777.688 24/01/18,19:26:22,08,10,1, 11.9,1,1, -6.042, 10513.020, 359.742, 52777.631 24/01/18,19:26:22,09,10,1, 11.9,1,1, -6.042, 10513.019, 359.768, 52777.678 24/01/18,19:26:22,10,10,1, 11.9,1,1, -6.042, 10513.010, 359.750, 52777.676 24/01/18,19:26:22,11,10,1, 11.9,1,1, -6.042, 10512.994, 359.734, 52777.645 24/01/18,19:26:22,12,10,1, 11.9,1,1, -6.042, 10513.036, 359.751, 52777.666 24/01/18,19:26:22,13,10,1, 11.9,1,1, -6.042, 10513.008, 359.767, 52777.656 24/01/18,19:26:22,14,10,1, 11.9,1,1, -6.042, 10513.026, 359.747, 52777.588 24/01/18,19:26:22,15,10,1, 11.9,1,1, -6.042, 10513.053, 359.761, 52777.586 24/01/18,19:26:22,16,10,1, 11.9,1,1, -6.042, 10513.003, 359.768, 52777.584 24/01/18,19:26:22,17,10,1, 11.9,1,1, -6.042, 10513.003, 359.760, 52777.611 24/01/18,19:26:22,18,10,1, 11.9,1,1, -6.042, 10513.026, 359.782, 52777.645 24/01/18,19:26:22,19,10,1, 11.9,1,1, -6.042, 10513.043, 359.774, 52777.617 24/01/18,19:26:23,00,10,1, 11.9,1,1, -6.037, 10513.041, 359.774, 52777.617 24/01/18,19:26:23,01,10,1, 11.9,1,1, -6.037, 10513.033, 359.779, 52777.617 24/01/18,19:26:23,02,10,1, 11.9,1,1, -6.037, 10513.029, 359.780, 52777.673 24/01/18,19:26:23,03,10,1, 11.9,1,1, -6.037, 10513.051, 359.769, 52777.630 24/01/18,19:26:23,04,10,1, 11.9,1,1, -6.037, 10513.042, 359.779, 52777.667 24/01/18,19:26:23,05,10,1, 11.9,1,1, -6.037, 10513.027, 359.770, 52777.678 24/01/18,19:26:23,06,10,1, 11.9,1,1, -6.037, 10513.030, 359.794, 52777.697 24/01/18,19:26:23,07,10,1, 11.9,1,1, -6.037, 10513.029, 359.774, 52777.668 24/01/18,19:26:23,08,10,1, 11.9,1,1, -6.037, 10512.996, 359.800, 52777.667 24/01/18,19:26:23,09,10,1, 11.9,1,1, -6.037, 10513.020, 359.771, 52777.704 24/01/18,19:26:23,10,10,1, 11.9,1,1, -6.037, 10513.008, 359.794, 52777.687 24/01/18,19:26:23,11,10,1, 11.9,1,1, -6.037, 10513.053, 359.781, 52777.595 24/01/18,19:26:23,12,10,1, 11.9,1,1, -6.037, 10513.030, 359.810, 52777.725 24/01/18,19:26:23,13,10,1, 11.9,1,1, -6.037, 10513.013, 359.802, 52777.735 24/01/18,19:26:23,14,10,1, 11.9,1,1, -6.037, 10513.018, 359.815, 52777.674 24/01/18,19:26:23,15,10,1, 11.9,1,1, -6.037, 10513.038, 359.819, 52777.717 24/01/18,19:26:23,16,10,1, 11.9,1,1, -6.037, 10513.024, 359.803, 52777.695 24/01/18,19:26:23,17,10,1, 11.9,1,1, -6.037, 10513.027, 359.810, 52777.640 24/01/18,19:26:23,18,10,1, 11.9,1,1, -6.037, 10513.010, 359.804, 52777.646 24/01/18,19:26:23,19,10,1, 11.9,1,1, -6.037, 10513.002, 359.831, 52777.660 24/01/18,19:26:24,00,10,1, 11.9,1,1, -6.036, 10512.999, 359.831, 52777.660 24/01/18,19:26:24,01,10,1, 11.9,1,1, -6.036, 10513.016, 359.844, 52777.690 24/01/18,19:26:24,02,10,1, 11.9,1,1, -6.036, 10513.011, 359.829, 52777.721 24/01/18,19:26:24,03,10,1, 11.9,1,1, -6.036, 10513.011, 359.871, 52777.678 24/01/18,19:26:24,04,10,1, 11.9,1,1, -6.036, 10513.002, 359.867, 52777.599 24/01/18,19:26:24,05,10,1, 11.9,1,1, -6.036, 10513.012, 359.854, 52777.655 24/01/18,19:26:24,06,10,1, 11.9,1,1, -6.036, 10513.030, 359.850, 52777.601 24/01/18,19:26:24,07,10,1, 11.9,1,1, -6.036, 10513.032, 359.845, 52777.627 24/01/18,19:26:24,08,10,1, 11.9,1,1, -6.036, 10513.016, 359.829, 52777.626 24/01/18,19:26:24,09,10,1, 11.9,1,1, -6.036, 10513.029, 359.848, 52777.611 24/01/18,19:26:24,10,10,1, 11.9,1,1, -6.036, 10513.038, 359.870, 52777.651 24/01/18,19:26:24,11,10,1, 11.9,1,1, -6.036, 10513.032, 359.859, 52777.580 24/01/18,19:26:24,12,10,1, 11.9,1,1, -6.036, 10513.031, 359.877, 52777.638 24/01/18,19:26:24,13,10,1, 11.9,1,1, -6.036, 10513.024, 359.860, 52777.590 24/01/18,19:26:24,14,10,1, 11.9,1,1, -6.036, 10513.029, 359.893, 52777.621 24/01/18,19:26:24,15,10,1, 11.9,1,1, -6.036, 10513.037, 359.871, 52777.619 24/01/18,19:26:24,16,10,1, 11.9,1,1, -6.036, 10513.034, 359.864, 52777.624 24/01/18,19:26:24,17,10,1, 11.9,1,1, -6.036, 10513.038, 359.878, 52777.606 24/01/18,19:26:24,18,10,1, 11.9,1,1, -6.036, 10513.039, 359.891, 52777.650 24/01/18,19:26:24,19,10,1, 11.9,1,1, -6.036, 10513.050, 359.902, 52777.672 24/01/18,19:26:25,00,10,1, 12.0,1,1, -6.039, 10513.049, 359.902, 52777.672 24/01/18,19:26:25,01,10,1, 12.0,1,1, -6.039, 10513.060, 359.906, 52777.636 24/01/18,19:26:25,02,10,1, 12.0,1,1, -6.039, 10513.058, 359.910, 52777.654 24/01/18,19:26:25,03,10,1, 12.0,1,1, -6.039, 10513.034, 359.895, 52777.682 24/01/18,19:26:25,04,10,1, 12.0,1,1, -6.039, 10513.074, 359.922, 52777.735 24/01/18,19:26:25,05,10,1, 12.0,1,1, -6.039, 10513.040, 359.899, 52777.611 24/01/18,19:26:25,06,10,1, 12.0,1,1, -6.039, 10513.031, 359.913, 52777.651 24/01/18,19:26:25,07,10,1, 12.0,1,1, -6.039, 10513.063, 359.909, 52777.633 24/01/18,19:26:25,08,10,1, 12.0,1,1, -6.039, 10513.070, 359.917, 52777.636 24/01/18,19:26:25,09,10,1, 12.0,1,1, -6.039, 10513.077, 359.917, 52777.637 24/01/18,19:26:25,10,10,1, 12.0,1,1, -6.039, 10513.075, 359.924, 52777.608 24/01/18,19:26:25,11,10,1, 12.0,1,1, -6.039, 10513.084, 359.920, 52777.598 24/01/18,19:26:25,12,10,1, 12.0,1,1, -6.039, 10513.092, 359.915, 52777.657 24/01/18,19:26:25,13,10,1, 12.0,1,1, -6.039, 10513.085, 359.930, 52777.596 24/01/18,19:26:25,14,10,1, 12.0,1,1, -6.039, 10513.103, 359.940, 52777.585 24/01/18,19:26:25,15,10,1, 12.0,1,1, -6.039, 10513.123, 359.921, 52777.335 24/01/18,19:26:25,16,10,1, 12.0,1,1, -6.039, 10513.072, 359.941, 52777.597 24/01/18,19:26:25,17,10,1, 12.0,1,1, -6.039, 10513.093, 359.955, 52777.636 24/01/18,19:26:25,18,10,1, 12.0,1,1, -6.039, 10513.101, 359.943, 52777.588 24/01/18,19:26:25,19,10,1, 12.0,1,1, -6.039, 10513.106, 359.944, 52777.636 24/01/18,19:26:26,00,10,1, 11.9,1,1, -6.040, 10513.099, 359.944, 52777.636 24/01/18,19:26:26,01,10,1, 11.9,1,1, -6.040, 10513.114, 359.946, 52777.559 24/01/18,19:26:26,02,10,1, 11.9,1,1, -6.040, 10513.112, 359.958, 52777.653 24/01/18,19:26:26,03,10,1, 11.9,1,1, -6.040, 10513.143, 359.961, 52777.590 24/01/18,19:26:26,04,10,1, 11.9,1,1, -6.040, 10513.142, 359.961, 52777.618 24/01/18,19:26:26,05,10,1, 11.9,1,1, -6.040, 10513.145, 359.942, 52777.571 24/01/18,19:26:26,06,10,1, 11.9,1,1, -6.040, 10513.145, 359.975, 52777.611 24/01/18,19:26:26,07,10,1, 11.9,1,1, -6.040, 10513.144, 359.949, 52777.588 24/01/18,19:26:26,08,10,1, 11.9,1,1, -6.040, 10513.151, 359.987, 52777.591 24/01/18,19:26:26,09,10,1, 11.9,1,1, -6.040, 10513.133, 359.989, 52777.637 24/01/18,19:26:26,10,10,1, 11.9,1,1, -6.040, 10513.149, 359.983, 52777.634 24/01/18,19:26:26,11,10,1, 11.9,1,1, -6.040, 10513.133, 359.964, 52777.578 24/01/18,19:26:26,12,10,1, 11.9,1,1, -6.040, 10513.139, 359.994, 52777.608 24/01/18,19:26:26,13,10,1, 11.9,1,1, -6.040, 10513.150, 359.983, 52777.603 24/01/18,19:26:26,14,10,1, 11.9,1,1, -6.040, 10513.156, 359.983, 52777.609 24/01/18,19:26:26,15,10,1, 11.9,1,1, -6.040, 10513.182, 360.011, 52777.635 24/01/18,19:26:26,16,10,1, 11.9,1,1, -6.040, 10513.174, 360.009, 52777.593 24/01/18,19:26:26,17,10,1, 11.9,1,1, -6.040, 10513.192, 360.001, 52777.574 24/01/18,19:26:26,18,10,1, 11.9,1,1, -6.040, 10513.178, 359.978, 52777.577 24/01/18,19:26:26,19,10,1, 11.9,1,1, -6.040, 10513.189, 360.000, 52777.622 24/01/18,19:26:27,00,10,1, 11.9,1,1, -6.040, 10513.183, 360.000, 52777.622 24/01/18,19:26:27,01,10,1, 11.9,1,1, -6.040, 10513.190, 360.019, 52777.589 24/01/18,19:26:27,02,10,1, 11.9,1,1, -6.040, 10513.209, 360.005, 52777.604 24/01/18,19:26:27,03,10,1, 11.9,1,1, -6.040, 10513.228, 360.025, 52777.604 24/01/18,19:26:27,04,10,1, 11.9,1,1, -6.040, 10513.187, 360.037, 52777.621 24/01/18,19:26:27,05,10,1, 11.9,1,1, -6.040, 10513.192, 360.015, 52777.720 24/01/18,19:26:27,06,10,1, 11.9,1,1, -6.040, 10513.202, 360.001, 52777.612 24/01/18,19:26:27,07,10,1, 11.9,1,1, -6.040, 10513.197, 360.041, 52777.606 24/01/18,19:26:27,08,10,1, 11.9,1,1, -6.040, 10513.222, 360.036, 52777.578 24/01/18,19:26:27,09,10,1, 11.9,1,1, -6.040, 10513.228, 360.008, 52777.600 24/01/18,19:26:27,10,10,1, 11.9,1,1, -6.040, 10513.222, 360.026, 52777.626 24/01/18,19:26:27,11,10,1, 11.9,1,1, -6.040, 10513.236, 360.008, 52777.609 24/01/18,19:26:27,12,10,1, 11.9,1,1, -6.040, 10513.247, 360.026, 52777.606 24/01/18,19:26:27,13,10,1, 11.9,1,1, -6.040, 10513.236, 360.006, 52777.640 24/01/18,19:26:27,14,10,1, 11.9,1,1, -6.040, 10513.255, 360.025, 52777.644 24/01/18,19:26:27,15,10,1, 11.9,1,1, -6.040, 10513.234, 360.025, 52777.564 24/01/18,19:26:27,16,10,1, 11.9,1,1, -6.040, 10513.255, 360.033, 52777.532 24/01/18,19:26:27,17,10,1, 11.9,1,1, -6.040, 10513.259, 360.034, 52777.554 24/01/18,19:26:27,18,10,1, 11.9,1,1, -6.040, 10513.253, 360.044, 52777.543 24/01/18,19:26:27,19,10,1, 11.9,1,1, -6.040, 10513.275, 360.040, 52777.623 24/01/18,19:26:28,00,10,1, 11.9,1,1, -6.040, 10513.275, 360.040, 52777.623 24/01/18,19:26:28,01,10,1, 11.9,1,1, -6.040, 10513.260, 360.050, 52777.535 24/01/18,19:26:28,02,10,1, 11.9,1,1, -6.040, 10513.258, 360.041, 52777.575 24/01/18,19:26:28,03,10,1, 11.9,1,1, -6.040, 10513.275, 360.031, 52777.508 24/01/18,19:26:28,04,10,1, 11.9,1,1, -6.040, 10513.288, 360.060, 52777.579 24/01/18,19:26:28,05,10,1, 11.9,1,1, -6.040, 10513.271, 360.036, 52777.556 24/01/18,19:26:28,06,10,1, 11.9,1,1, -6.040, 10513.289, 360.056, 52777.572 24/01/18,19:26:28,07,10,1, 11.9,1,1, -6.040, 10513.289, 360.071, 52777.631 24/01/18,19:26:28,08,10,1, 11.9,1,1, -6.040, 10513.291, 360.050, 52777.598 24/01/18,19:26:28,09,10,1, 11.9,1,1, -6.040, 10513.296, 360.081, 52777.588 24/01/18,19:26:28,10,10,1, 11.9,1,1, -6.040, 10513.317, 360.056, 52777.548 24/01/18,19:26:28,11,10,1, 11.9,1,1, -6.040, 10513.289, 360.049, 52777.567 24/01/18,19:26:28,12,10,1, 11.9,1,1, -6.040, 10513.321, 360.052, 52777.557 24/01/18,19:26:28,13,10,1, 11.9,1,1, -6.040, 10513.340, 360.070, 52777.630 24/01/18,19:26:28,14,10,1, 11.9,1,1, -6.040, 10513.293, 360.057, 52777.573 24/01/18,19:26:28,15,10,1, 11.9,1,1, -6.040, 10513.337, 360.084, 52777.567 24/01/18,19:26:28,16,10,1, 11.9,1,1, -6.040, 10513.326, 360.126, 52777.610 24/01/18,19:26:28,17,10,1, 11.9,1,1, -6.040, 10513.357, 360.119, 52777.590 24/01/18,19:26:28,18,10,1, 11.9,1,1, -6.040, 10513.357, 360.105, 52777.576 24/01/18,19:26:28,19,10,1, 11.9,1,1, -6.040, 10513.352, 360.092, 52777.569 24/01/18,19:26:29,00,10,1, 11.9,1,1, -6.040, 10513.350, 360.092, 52777.569 24/01/18,19:26:29,01,10,1, 11.9,1,1, -6.040, 10513.377, 360.129, 52777.544 24/01/18,19:26:29,02,10,1, 11.9,1,1, -6.040, 10513.398, 360.087, 52777.541 24/01/18,19:26:29,03,10,1, 11.9,1,1, -6.040, 10513.352, 360.087, 52777.572 24/01/18,19:26:29,04,10,1, 11.9,1,1, -6.040, 10513.390, 360.101, 52777.542 24/01/18,19:26:29,05,10,1, 11.9,1,1, -6.040, 10513.357, 360.112, 52777.529 24/01/18,19:26:29,06,10,1, 11.9,1,1, -6.040, 10513.369, 360.118, 52777.545 24/01/18,19:26:29,07,10,1, 11.9,1,1, -6.040, 10513.377, 360.119, 52777.528 24/01/18,19:26:29,08,10,1, 11.9,1,1, -6.040, 10513.381, 360.124, 52777.521 24/01/18,19:26:29,09,10,1, 11.9,1,1, -6.040, 10513.406, 360.121, 52777.522 24/01/18,19:26:29,10,10,1, 11.9,1,1, -6.040, 10513.398, 360.127, 52777.558 24/01/18,19:26:29,11,10,1, 11.9,1,1, -6.040, 10513.413, 360.126, 52777.503 24/01/18,19:26:29,12,10,1, 11.9,1,1, -6.040, 10513.388, 360.124, 52777.517 24/01/18,19:26:29,13,10,1, 11.9,1,1, -6.040, 10513.414, 360.128, 52777.490 24/01/18,19:26:29,14,10,1, 11.9,1,1, -6.040, 10513.441, 360.138, 52777.464 24/01/18,19:26:29,15,10,1, 11.9,1,1, -6.040, 10513.437, 360.136, 52777.499 24/01/18,19:26:29,16,10,1, 11.9,1,1, -6.040, 10513.452, 360.109, 52777.480 24/01/18,19:26:29,17,10,1, 11.9,1,1, -6.040, 10513.452, 360.148, 52777.486 24/01/18,19:26:29,18,10,1, 11.9,1,1, -6.040, 10513.451, 360.142, 52777.485 24/01/18,19:26:29,19,10,1, 11.9,1,1, -6.040, 10513.455, 360.145, 52777.540 24/01/18,19:26:30,00,09,1, 11.9,1,1, -6.038, 10513.450, 360.145, 52777.540 24/01/18,19:26:30,01,09,1, 11.9,1,1, -6.038, 10513.474, 360.129, 52777.528 24/01/18,19:26:30,02,09,1, 11.9,1,1, -6.038, 10513.474, 360.125, 52777.533 24/01/18,19:26:30,03,09,1, 11.9,1,1, -6.038, 10513.477, 360.154, 52777.586 24/01/18,19:26:30,04,09,1, 11.9,1,1, -6.038, 10513.479, 360.139, 52777.503 24/01/18,19:26:30,05,09,1, 11.9,1,1, -6.038, 10513.484, 360.160, 52777.531 24/01/18,19:26:30,06,09,1, 11.9,1,1, -6.038, 10513.486, 360.172, 52777.480 24/01/18,19:26:30,07,09,1, 11.9,1,1, -6.038, 10513.494, 360.152, 52777.532 24/01/18,19:26:30,08,09,1, 11.9,1,1, -6.038, 10513.503, 360.183, 52777.496 24/01/18,19:26:30,09,09,1, 11.9,1,1, -6.038, 10513.521, 360.167, 52777.462 24/01/18,19:26:30,10,09,1, 11.9,1,1, -6.038, 10513.512, 360.169, 52777.529 24/01/18,19:26:30,11,09,1, 11.9,1,1, -6.038, 10513.504, 360.175, 52777.522 24/01/18,19:26:30,12,09,1, 11.9,1,1, -6.038, 10513.547, 360.189, 52777.458 24/01/18,19:26:30,13,09,1, 11.9,1,1, -6.038, 10513.522, 360.190, 52777.548 24/01/18,19:26:30,14,09,1, 11.9,1,1, -6.038, 10513.526, 360.164, 52777.470 24/01/18,19:26:30,15,09,1, 11.9,1,1, -6.038, 10513.556, 360.190, 52777.469 24/01/18,19:26:30,16,09,1, 11.9,1,1, -6.038, 10513.537, 360.165, 52777.461 24/01/18,19:26:30,17,09,1, 11.9,1,1, -6.038, 10513.558, 360.184, 52777.535 24/01/18,19:26:30,18,09,1, 11.9,1,1, -6.038, 10513.570, 360.212, 52777.514 24/01/18,19:26:30,19,09,1, 11.9,1,1, -6.038, 10513.585, 360.223, 52777.510 24/01/18,19:26:31,00,10,1, 11.9,1,1, -6.040, 10513.583, 360.223, 52777.510 24/01/18,19:26:31,01,10,1, 11.9,1,1, -6.040, 10513.585, 360.199, 52777.510 24/01/18,19:26:31,02,10,1, 11.9,1,1, -6.040, 10513.584, 360.194, 52777.442 24/01/18,19:26:31,03,10,1, 11.9,1,1, -6.040, 10513.617, 360.189, 52777.459 24/01/18,19:26:31,04,10,1, 11.9,1,1, -6.040, 10513.607, 360.192, 52777.503 24/01/18,19:26:31,05,10,1, 11.9,1,1, -6.040, 10513.616, 360.197, 52777.521 24/01/18,19:26:31,06,10,1, 11.9,1,1, -6.040, 10513.633, 360.211, 52777.415 24/01/18,19:26:31,07,10,1, 11.9,1,1, -6.040, 10513.607, 360.200, 52777.493 24/01/18,19:26:31,08,10,1, 11.9,1,1, -6.040, 10513.630, 360.190, 52777.487 24/01/18,19:26:31,09,10,1, 11.9,1,1, -6.040, 10513.621, 360.208, 52777.529 24/01/18,19:26:31,10,10,1, 11.9,1,1, -6.040, 10513.645, 360.208, 52777.543 24/01/18,19:26:31,11,10,1, 11.9,1,1, -6.040, 10513.649, 360.222, 52777.505 24/01/18,19:26:31,12,10,1, 11.9,1,1, -6.040, 10513.633, 360.219, 52777.460 24/01/18,19:26:31,13,10,1, 11.9,1,1, -6.040, 10513.650, 360.207, 52777.484 24/01/18,19:26:31,14,10,1, 11.9,1,1, -6.040, 10513.637, 360.213, 52777.485 24/01/18,19:26:31,15,10,1, 11.9,1,1, -6.040, 10513.678, 360.224, 52777.479 24/01/18,19:26:31,16,10,1, 11.9,1,1, -6.040, 10513.642, 360.221, 52777.469 24/01/18,19:26:31,17,10,1, 11.9,1,1, -6.040, 10513.678, 360.217, 52777.442 24/01/18,19:26:31,18,10,1, 11.9,1,1, -6.040, 10513.662, 360.244, 52777.425 24/01/18,19:26:31,19,10,1, 11.9,1,1, -6.040, 10513.677, 360.246, 52777.442 24/01/18,19:26:32,00,10,1, 12.0,1,1, -6.038, 10513.675, 360.246, 52777.442 24/01/18,19:26:32,01,10,1, 12.0,1,1, -6.038, 10513.684, 360.256, 52777.409 24/01/18,19:26:32,02,10,1, 12.0,1,1, -6.038, 10513.674, 360.247, 52777.389 24/01/18,19:26:32,03,10,1, 12.0,1,1, -6.038, 10513.668, 360.239, 52777.403 24/01/18,19:26:32,04,10,1, 12.0,1,1, -6.038, 10513.684, 360.257, 52777.441 24/01/18,19:26:32,05,10,1, 12.0,1,1, -6.038, 10513.686, 360.253, 52777.390 24/01/18,19:26:32,06,10,1, 12.0,1,1, -6.038, 10513.687, 360.256, 52777.445 24/01/18,19:26:32,07,10,1, 12.0,1,1, -6.038, 10513.738, 360.247, 52777.453 24/01/18,19:26:32,08,10,1, 12.0,1,1, -6.038, 10513.704, 360.253, 52777.406 24/01/18,19:26:32,09,10,1, 12.0,1,1, -6.038, 10513.718, 360.279, 52777.440 24/01/18,19:26:32,10,10,1, 12.0,1,1, -6.038, 10513.726, 360.264, 52777.428 24/01/18,19:26:32,11,10,1, 12.0,1,1, -6.038, 10513.722, 360.264, 52777.425 24/01/18,19:26:32,12,10,1, 12.0,1,1, -6.038, 10513.713, 360.274, 52777.396 24/01/18,19:26:32,13,10,1, 12.0,1,1, -6.038, 10513.740, 360.267, 52777.387 24/01/18,19:26:32,14,10,1, 12.0,1,1, -6.038, 10513.718, 360.270, 52777.385 24/01/18,19:26:32,15,10,1, 12.0,1,1, -6.038, 10513.724, 360.255, 52777.382 24/01/18,19:26:32,16,10,1, 12.0,1,1, -6.038, 10513.751, 360.263, 52777.413 24/01/18,19:26:32,17,10,1, 12.0,1,1, -6.038, 10513.743, 360.284, 52777.389 24/01/18,19:26:32,18,10,1, 12.0,1,1, -6.038, 10513.707, 360.293, 52777.552 24/01/18,19:26:32,19,10,1, 12.0,1,1, -6.038, 10513.745, 360.276, 52777.323 24/01/18,19:26:33,00,09,1, 11.9,1,1, -6.042, 10513.742, 360.276, 52777.323 24/01/18,19:26:33,01,09,1, 11.9,1,1, -6.042, 10513.765, 360.262, 52777.325 24/01/18,19:26:33,02,09,1, 11.9,1,1, -6.042, 10513.761, 360.282, 52777.370 24/01/18,19:26:33,03,09,1, 11.9,1,1, -6.042, 10513.740, 360.302, 52777.427 24/01/18,19:26:33,04,09,1, 11.9,1,1, -6.042, 10513.770, 360.272, 52777.362 24/01/18,19:26:33,05,09,1, 11.9,1,1, -6.042, 10513.779, 360.282, 52777.352 24/01/18,19:26:33,06,09,1, 11.9,1,1, -6.042, 10513.744, 360.274, 52777.451 24/01/18,19:26:33,07,09,1, 11.9,1,1, -6.042, 10513.770, 360.283, 52777.393 24/01/18,19:26:33,08,09,1, 11.9,1,1, -6.042, 10513.785, 360.293, 52777.334 24/01/18,19:26:33,09,09,1, 11.9,1,1, -6.042, 10513.769, 360.275, 52777.458 24/01/18,19:26:33,10,09,1, 11.9,1,1, -6.042, 10513.783, 360.303, 52777.365 24/01/18,19:26:33,11,09,1, 11.9,1,1, -6.042, 10513.765, 360.295, 52777.429 24/01/18,19:26:33,12,09,1, 11.9,1,1, -6.042, 10513.785, 360.291, 52777.382 24/01/18,19:26:33,13,09,1, 11.9,1,1, -6.042, 10513.787, 360.294, 52777.361 24/01/18,19:26:33,14,09,1, 11.9,1,1, -6.042, 10513.790, 360.342, 52777.393 24/01/18,19:26:33,15,09,1, 11.9,1,1, -6.042, 10513.810, 360.334, 52777.422 24/01/18,19:26:33,16,09,1, 11.9,1,1, -6.042, 10513.805, 360.303, 52777.368 24/01/18,19:26:33,17,09,1, 11.9,1,1, -6.042, 10513.849, 360.306, 52777.358 24/01/18,19:26:33,18,09,1, 11.9,1,1, -6.042, 10513.810, 360.302, 52777.337 24/01/18,19:26:33,19,09,1, 11.9,1,1, -6.042, 10513.816, 360.322, 52777.407 24/01/18,19:26:34,00,09,1, 11.9,1,1, -6.037, 10513.809, 360.322, 52777.407 24/01/18,19:26:34,01,09,1, 11.9,1,1, -6.037, 10513.831, 360.323, 52777.344 24/01/18,19:26:34,02,09,1, 11.9,1,1, -6.037, 10513.822, 360.332, 52777.394 24/01/18,19:26:34,03,09,1, 11.9,1,1, -6.037, 10513.840, 360.324, 52777.400 24/01/18,19:26:34,04,09,1, 11.9,1,1, -6.037, 10513.857, 360.323, 52777.300 24/01/18,19:26:34,05,09,1, 11.9,1,1, -6.037, 10513.805, 360.309, 52777.356 24/01/18,19:26:34,06,09,1, 11.9,1,1, -6.037, 10513.850, 360.289, 52777.222 24/01/18,19:26:34,07,09,1, 11.9,1,1, -6.037, 10513.815, 360.342, 52777.450 24/01/18,19:26:34,08,09,1, 11.9,1,1, -6.037, 10513.841, 360.347, 52777.398 24/01/18,19:26:34,09,09,1, 11.9,1,1, -6.037, 10513.861, 360.326, 52777.406 24/01/18,19:26:34,10,09,1, 11.9,1,1, -6.037, 10513.851, 360.345, 52777.378 24/01/18,19:26:34,11,09,1, 11.9,1,1, -6.037, 10513.851, 360.323, 52777.406 24/01/18,19:26:34,12,09,1, 11.9,1,1, -6.037, 10513.869, 360.326, 52777.354 24/01/18,19:26:34,13,09,1, 11.9,1,1, -6.037, 10513.850, 360.350, 52777.375 24/01/18,19:26:34,14,09,1, 11.9,1,1, -6.037, 10513.858, 360.344, 52777.333 24/01/18,19:26:34,15,09,1, 11.9,1,1, -6.037, 10513.866, 360.347, 52777.382 24/01/18,19:26:34,16,09,1, 11.9,1,1, -6.037, 10513.863, 360.350, 52777.341 24/01/18,19:26:34,17,09,1, 11.9,1,1, -6.037, 10513.874, 360.336, 52777.371 24/01/18,19:26:34,18,09,1, 11.9,1,1, -6.037, 10513.893, 360.348, 52777.325 24/01/18,19:26:34,19,09,1, 11.9,1,1, -6.037, 10513.909, 360.320, 52777.322 24/01/18,19:26:35,00,09,1, 12.0,1,1, -6.039, 10513.909, 360.320, 52777.322 24/01/18,19:26:35,01,09,1, 12.0,1,1, -6.039, 10513.900, 360.360, 52777.380 24/01/18,19:26:35,02,09,1, 12.0,1,1, -6.039, 10513.902, 360.354, 52777.325 24/01/18,19:26:35,03,09,1, 12.0,1,1, -6.039, 10513.896, 360.347, 52777.328 24/01/18,19:26:35,04,09,1, 12.0,1,1, -6.039, 10513.882, 360.357, 52777.364 24/01/18,19:26:35,05,09,1, 12.0,1,1, -6.039, 10513.912, 360.371, 52777.317 24/01/18,19:26:35,06,09,1, 12.0,1,1, -6.039, 10513.905, 360.374, 52777.353 24/01/18,19:26:35,07,09,1, 12.0,1,1, -6.039, 10513.913, 360.352, 52777.383 24/01/18,19:26:35,08,09,1, 12.0,1,1, -6.039, 10513.933, 360.395, 52777.357 24/01/18,19:26:35,09,09,1, 12.0,1,1, -6.039, 10513.909, 360.357, 52777.307 24/01/18,19:26:35,10,09,1, 12.0,1,1, -6.039, 10513.935, 360.353, 52777.244 24/01/18,19:26:35,11,09,1, 12.0,1,1, -6.039, 10513.937, 360.375, 52777.350 24/01/18,19:26:35,12,09,1, 12.0,1,1, -6.039, 10513.949, 360.378, 52777.332 24/01/18,19:26:35,13,09,1, 12.0,1,1, -6.039, 10513.970, 360.390, 52777.337 24/01/18,19:26:35,14,09,1, 12.0,1,1, -6.039, 10513.955, 360.378, 52777.354 24/01/18,19:26:35,15,09,1, 12.0,1,1, -6.039, 10513.946, 360.366, 52777.346 24/01/18,19:26:35,16,09,1, 12.0,1,1, -6.039, 10513.980, 360.357, 52777.322 24/01/18,19:26:35,17,09,1, 12.0,1,1, -6.039, 10513.998, 360.382, 52777.369 24/01/18,19:26:35,18,09,1, 12.0,1,1, -6.039, 10513.998, 360.366, 52777.354 24/01/18,19:26:35,19,09,1, 12.0,1,1, -6.039, 10513.982, 360.371, 52777.313 24/01/18,19:26:36,00,09,1, 11.9,1,1, -6.040, 10513.976, 360.371, 52777.313 24/01/18,19:26:36,01,09,1, 11.9,1,1, -6.040, 10513.992, 360.387, 52777.356 24/01/18,19:26:36,02,09,1, 11.9,1,1, -6.040, 10514.012, 360.388, 52777.370 24/01/18,19:26:36,03,09,1, 11.9,1,1, -6.040, 10514.014, 360.379, 52777.366 24/01/18,19:26:36,04,09,1, 11.9,1,1, -6.040, 10514.026, 360.382, 52777.296 24/01/18,19:26:36,05,09,1, 11.9,1,1, -6.040, 10514.012, 360.375, 52777.310 24/01/18,19:26:36,06,09,1, 11.9,1,1, -6.040, 10514.019, 360.415, 52777.301 24/01/18,19:26:36,07,09,1, 11.9,1,1, -6.040, 10514.062, 360.402, 52777.263 24/01/18,19:26:36,08,09,1, 11.9,1,1, -6.040, 10514.041, 360.389, 52777.305 24/01/18,19:26:36,09,09,1, 11.9,1,1, -6.040, 10514.069, 360.397, 52777.261 24/01/18,19:26:36,10,09,1, 11.9,1,1, -6.040, 10514.082, 360.386, 52777.280 24/01/18,19:26:36,11,09,1, 11.9,1,1, -6.040, 10514.062, 360.411, 52777.308 24/01/18,19:26:36,12,09,1, 11.9,1,1, -6.040, 10514.082, 360.409, 52777.315 24/01/18,19:26:36,13,09,1, 11.9,1,1, -6.040, 10514.083, 360.407, 52777.294 24/01/18,19:26:36,14,09,1, 11.9,1,1, -6.040, 10514.092, 360.391, 52777.279 24/01/18,19:26:36,15,09,1, 11.9,1,1, -6.040, 10514.102, 360.391, 52777.251 24/01/18,19:26:36,16,09,1, 11.9,1,1, -6.040, 10514.122, 360.417, 52777.302 24/01/18,19:26:36,17,09,1, 11.9,1,1, -6.040, 10514.118, 360.407, 52777.287 24/01/18,19:26:36,18,09,1, 11.9,1,1, -6.040, 10514.119, 360.382, 52777.245 24/01/18,19:26:36,19,09,1, 11.9,1,1, -6.040, 10514.113, 360.389, 52777.263 24/01/18,19:26:37,00,09,1, 11.8,1,1, -6.041, 10514.109, 360.389, 52777.263 24/01/18,19:26:37,01,09,1, 11.8,1,1, -6.041, 10514.147, 360.384, 52777.266 24/01/18,19:26:37,02,09,1, 11.8,1,1, -6.041, 10514.153, 360.393, 52777.265 24/01/18,19:26:37,03,09,1, 11.8,1,1, -6.041, 10514.174, 360.402, 52777.251 24/01/18,19:26:37,04,09,1, 11.8,1,1, -6.041, 10514.153, 360.414, 52777.213 24/01/18,19:26:37,05,09,1, 11.8,1,1, -6.041, 10514.172, 360.403, 52777.264 24/01/18,19:26:37,06,09,1, 11.8,1,1, -6.041, 10514.175, 360.426, 52777.270 24/01/18,19:26:37,07,09,1, 11.8,1,1, -6.041, 10514.173, 360.400, 52777.264 24/01/18,19:26:37,08,09,1, 11.8,1,1, -6.041, 10514.190, 360.395, 52777.315 24/01/18,19:26:37,09,09,1, 11.8,1,1, -6.041, 10514.200, 360.398, 52777.235 24/01/18,19:26:37,10,09,1, 11.8,1,1, -6.041, 10514.187, 360.424, 52777.217 24/01/18,19:26:37,11,09,1, 11.8,1,1, -6.041, 10514.199, 360.400, 52777.211 24/01/18,19:26:37,12,09,1, 11.8,1,1, -6.041, 10514.212, 360.412, 52777.295 24/01/18,19:26:37,13,09,1, 11.8,1,1, -6.041, 10514.204, 360.398, 52777.257 24/01/18,19:26:37,14,09,1, 11.8,1,1, -6.041, 10514.211, 360.402, 52777.319 24/01/18,19:26:37,15,09,1, 11.8,1,1, -6.041, 10514.225, 360.397, 52777.238 24/01/18,19:26:37,16,09,1, 11.8,1,1, -6.041, 10514.243, 360.402, 52777.261 24/01/18,19:26:37,17,09,1, 11.8,1,1, -6.041, 10514.242, 360.395, 52777.130 24/01/18,19:26:37,18,09,1, 11.8,1,1, -6.041, 10514.244, 360.397, 52777.135 24/01/18,19:26:37,19,09,1, 11.8,1,1, -6.041, 10514.249, 360.397, 52777.201 24/01/18,19:26:38,00,08,1, 12.0,1,1, -6.040, 10514.243, 360.397, 52777.201 24/01/18,19:26:38,01,08,1, 12.0,1,1, -6.040, 10514.268, 360.384, 52777.188 24/01/18,19:26:38,02,08,1, 12.0,1,1, -6.040, 10514.264, 360.414, 52777.192 24/01/18,19:26:38,03,08,1, 12.0,1,1, -6.040, 10514.266, 360.416, 52777.217 24/01/18,19:26:38,04,08,1, 12.0,1,1, -6.040, 10514.285, 360.422, 52777.189 24/01/18,19:26:38,05,08,1, 12.0,1,1, -6.040, 10514.252, 360.408, 52777.190 24/01/18,19:26:38,06,08,1, 12.0,1,1, -6.040, 10514.292, 360.426, 52777.170 24/01/18,19:26:38,07,08,1, 12.0,1,1, -6.040, 10514.294, 360.389, 52777.188 24/01/18,19:26:38,08,08,1, 12.0,1,1, -6.040, 10514.280, 360.403, 52777.178 24/01/18,19:26:38,09,08,1, 12.0,1,1, -6.040, 10514.302, 360.429, 52777.176 24/01/18,19:26:38,10,08,1, 12.0,1,1, -6.040, 10514.307, 360.415, 52777.154 24/01/18,19:26:38,11,08,1, 12.0,1,1, -6.040, 10514.326, 360.423, 52777.186 24/01/18,19:26:38,12,08,1, 12.0,1,1, -6.040, 10514.333, 360.408, 52777.181 24/01/18,19:26:38,13,08,1, 12.0,1,1, -6.040, 10514.342, 360.404, 52777.192 24/01/18,19:26:38,14,08,1, 12.0,1,1, -6.040, 10514.323, 360.410, 52777.160 24/01/18,19:26:38,15,08,1, 12.0,1,1, -6.040, 10514.360, 360.407, 52777.108 24/01/18,19:26:38,16,08,1, 12.0,1,1, -6.040, 10514.378, 360.423, 52777.164 24/01/18,19:26:38,17,08,1, 12.0,1,1, -6.040, 10514.363, 360.413, 52777.203 24/01/18,19:26:38,18,08,1, 12.0,1,1, -6.040, 10514.348, 360.441, 52777.196 24/01/18,19:26:38,19,08,1, 12.0,1,1, -6.040, 10514.346, 360.426, 52777.113 24/01/18,19:26:39,00,08,1, 11.9,1,1, -6.039, 10514.343, 360.426, 52777.113 24/01/18,19:26:39,01,08,1, 11.9,1,1, -6.039, 10514.371, 360.413, 52777.092 24/01/18,19:26:39,02,08,1, 11.9,1,1, -6.039, 10514.377, 360.417, 52777.112 24/01/18,19:26:39,03,08,1, 11.9,1,1, -6.039, 10514.382, 360.416, 52777.172 24/01/18,19:26:39,04,08,1, 11.9,1,1, -6.039, 10514.393, 360.428, 52777.122 24/01/18,19:26:39,05,08,1, 11.9,1,1, -6.039, 10514.380, 360.420, 52777.151 24/01/18,19:26:39,06,08,1, 11.9,1,1, -6.039, 10514.391, 360.429, 52777.148 24/01/18,19:26:39,07,08,1, 11.9,1,1, -6.039, 10514.410, 360.415, 52777.158 24/01/18,19:26:39,08,08,1, 11.9,1,1, -6.039, 10514.416, 360.430, 52777.104 24/01/18,19:26:39,09,08,1, 11.9,1,1, -6.039, 10514.393, 360.434, 52777.144 24/01/18,19:26:39,10,08,1, 11.9,1,1, -6.039, 10514.430, 360.419, 52777.079 24/01/18,19:26:39,11,08,1, 11.9,1,1, -6.039, 10514.411, 360.433, 52777.158 24/01/18,19:26:39,12,08,1, 11.9,1,1, -6.039, 10514.402, 360.424, 52777.113 24/01/18,19:26:39,13,08,1, 11.9,1,1, -6.039, 10514.436, 360.421, 52777.115 24/01/18,19:26:39,14,08,1, 11.9,1,1, -6.039, 10514.439, 360.419, 52777.146 24/01/18,19:26:39,15,08,1, 11.9,1,1, -6.039, 10514.472, 360.407, 52776.940 24/01/18,19:26:39,16,08,1, 11.9,1,1, -6.039, 10514.437, 360.409, 52777.120 24/01/18,19:26:39,17,08,1, 11.9,1,1, -6.039, 10514.479, 360.396, 52776.997 24/01/18,19:26:39,18,08,1, 11.9,1,1, -6.039, 10514.467, 360.419, 52777.042 24/01/18,19:26:39,19,08,1, 11.9,1,1, -6.039, 10514.492, 360.421, 52777.055 24/01/18,19:26:40,00,08,1, 11.9,1,1, -6.042, 10514.485, 360.421, 52777.055 24/01/18,19:26:40,01,08,1, 11.9,1,1, -6.042, 10514.478, 360.414, 52777.060 24/01/18,19:26:40,02,08,1, 11.9,1,1, -6.042, 10514.500, 360.389, 52777.072 24/01/18,19:26:40,03,08,1, 11.9,1,1, -6.042, 10514.497, 360.424, 52777.061 24/01/18,19:26:40,04,08,1, 11.9,1,1, -6.042, 10514.495, 360.418, 52777.081 24/01/18,19:26:40,05,08,1, 11.9,1,1, -6.042, 10514.485, 360.410, 52777.051 24/01/18,19:26:40,06,08,1, 11.9,1,1, -6.042, 10514.509, 360.404, 52777.059 24/01/18,19:26:40,07,08,1, 11.9,1,1, -6.042, 10514.516, 360.411, 52777.091 24/01/18,19:26:40,08,08,1, 11.9,1,1, -6.042, 10514.513, 360.414, 52777.030 24/01/18,19:26:40,09,08,1, 11.9,1,1, -6.042, 10514.540, 360.448, 52777.045 24/01/18,19:26:40,10,08,1, 11.9,1,1, -6.042, 10514.524, 360.428, 52777.063 24/01/18,19:26:40,11,08,1, 11.9,1,1, -6.042, 10514.550, 360.411, 52777.038 24/01/18,19:26:40,12,08,1, 11.9,1,1, -6.042, 10514.540, 360.412, 52777.069 24/01/18,19:26:40,13,08,1, 11.9,1,1, -6.042, 10514.546, 360.413, 52777.029 24/01/18,19:26:40,14,08,1, 11.9,1,1, -6.042, 10514.540, 360.395, 52777.022 24/01/18,19:26:40,15,08,1, 11.9,1,1, -6.042, 10514.543, 360.418, 52777.030 24/01/18,19:26:40,16,08,1, 11.9,1,1, -6.042, 10514.548, 360.426, 52777.015 24/01/18,19:26:40,17,08,1, 11.9,1,1, -6.042, 10514.561, 360.404, 52776.995 24/01/18,19:26:40,18,08,1, 11.9,1,1, -6.042, 10514.560, 360.408, 52777.000 24/01/18,19:26:40,19,08,1, 11.9,1,1, -6.042, 10514.583, 360.427, 52777.041 24/01/18,19:26:41,00,08,1, 11.9,1,1, -6.041, 10514.576, 360.427, 52777.041 24/01/18,19:26:41,01,08,1, 11.9,1,1, -6.041, 10514.574, 360.439, 52777.030 24/01/18,19:26:41,02,08,1, 11.9,1,1, -6.041, 10514.594, 360.440, 52777.029 24/01/18,19:26:41,03,08,1, 11.9,1,1, -6.041, 10514.584, 360.425, 52776.990 24/01/18,19:26:41,04,08,1, 11.9,1,1, -6.041, 10514.609, 360.417, 52777.041 24/01/18,19:26:41,05,08,1, 11.9,1,1, -6.041, 10514.587, 360.415, 52776.998 24/01/18,19:26:41,06,08,1, 11.9,1,1, -6.041, 10514.638, 360.383, 52776.737 24/01/18,19:26:41,07,08,1, 11.9,1,1, -6.041, 10514.597, 360.426, 52776.986 24/01/18,19:26:41,08,08,1, 11.9,1,1, -6.041, 10514.576, 360.421, 52777.032 24/01/18,19:26:41,09,08,1, 11.9,1,1, -6.041, 10514.619, 360.400, 52777.025 24/01/18,19:26:41,10,08,1, 11.9,1,1, -6.041, 10514.653, 360.429, 52776.957 24/01/18,19:26:41,11,08,1, 11.9,1,1, -6.041, 10514.632, 360.435, 52777.025 24/01/18,19:26:41,12,08,1, 11.9,1,1, -6.041, 10514.643, 360.434, 52776.992 24/01/18,19:26:41,13,08,1, 11.9,1,1, -6.041, 10514.639, 360.440, 52776.971 24/01/18,19:26:41,14,08,1, 11.9,1,1, -6.041, 10514.683, 360.430, 52777.084 24/01/18,19:26:41,15,08,1, 11.9,1,1, -6.041, 10514.665, 360.412, 52776.978 24/01/18,19:26:41,16,08,1, 11.9,1,1, -6.041, 10514.659, 360.435, 52776.986 24/01/18,19:26:41,17,08,1, 11.9,1,1, -6.041, 10514.669, 360.439, 52776.969 24/01/18,19:26:41,18,08,1, 11.9,1,1, -6.041, 10514.691, 360.435, 52776.951 24/01/18,19:26:41,19,08,1, 11.9,1,1, -6.041, 10514.694, 360.423, 52776.988 24/01/18,19:26:42,00,08,1, 11.9,1,1, -6.041, 10514.693, 360.423, 52776.988 24/01/18,19:26:42,01,08,1, 11.9,1,1, -6.041, 10514.720, 360.420, 52776.972 24/01/18,19:26:42,02,08,1, 11.9,1,1, -6.041, 10514.715, 360.419, 52776.969 24/01/18,19:26:42,03,08,1, 11.9,1,1, -6.041, 10514.745, 360.431, 52776.950 24/01/18,19:26:42,04,08,1, 11.9,1,1, -6.041, 10514.722, 360.401, 52776.982 24/01/18,19:26:42,05,08,1, 11.9,1,1, -6.041, 10514.730, 360.406, 52776.985 24/01/18,19:26:42,06,08,1, 11.9,1,1, -6.041, 10514.743, 360.403, 52777.038 24/01/18,19:26:42,07,08,1, 11.9,1,1, -6.041, 10514.746, 360.396, 52776.974 24/01/18,19:26:42,08,08,1, 11.9,1,1, -6.041, 10514.772, 360.393, 52777.004 24/01/18,19:26:42,09,08,1, 11.9,1,1, -6.041, 10514.772, 360.406, 52776.978 24/01/18,19:26:42,10,08,1, 11.9,1,1, -6.041, 10514.798, 360.395, 52776.986 24/01/18,19:26:42,11,08,1, 11.9,1,1, -6.041, 10514.779, 360.396, 52777.013 24/01/18,19:26:42,12,08,1, 11.9,1,1, -6.041, 10514.779, 360.439, 52777.003 24/01/18,19:26:42,13,08,1, 11.9,1,1, -6.041, 10514.778, 360.385, 52776.992 24/01/18,19:26:42,14,08,1, 11.9,1,1, -6.041, 10514.794, 360.386, 52776.975 24/01/18,19:26:42,15,08,1, 11.9,1,1, -6.041, 10514.803, 360.412, 52777.000 24/01/18,19:26:42,16,08,1, 11.9,1,1, -6.041, 10514.831, 360.404, 52776.990 24/01/18,19:26:42,17,08,1, 11.9,1,1, -6.041, 10514.814, 360.395, 52776.986 24/01/18,19:26:42,18,08,1, 11.9,1,1, -6.041, 10514.821, 360.404, 52776.985 24/01/18,19:26:42,19,08,1, 11.9,1,1, -6.041, 10514.814, 360.387, 52776.977 24/01/18,19:26:43,00,08,1, 11.9,1,1, -6.042, 10514.810, 360.387, 52776.977 24/01/18,19:26:43,01,08,1, 11.9,1,1, -6.042, 10514.868, 360.396, 52776.943 24/01/18,19:26:43,02,08,1, 11.9,1,1, -6.042, 10514.858, 360.400, 52776.935 24/01/18,19:26:43,03,08,1, 11.9,1,1, -6.042, 10514.866, 360.384, 52776.873 24/01/18,19:26:43,04,08,1, 11.9,1,1, -6.042, 10514.864, 360.416, 52776.928 24/01/18,19:26:43,05,08,1, 11.9,1,1, -6.042, 10514.856, 360.403, 52776.906 24/01/18,19:26:43,06,08,1, 11.9,1,1, -6.042, 10514.870, 360.393, 52776.875 24/01/18,19:26:43,07,08,1, 11.9,1,1, -6.042, 10514.896, 360.420, 52776.913 24/01/18,19:26:43,08,08,1, 11.9,1,1, -6.042, 10514.886, 360.430, 52776.950 24/01/18,19:26:43,09,08,1, 11.9,1,1, -6.042, 10514.868, 360.425, 52776.878 24/01/18,19:26:43,10,08,1, 11.9,1,1, -6.042, 10514.902, 360.428, 52776.918 24/01/18,19:26:43,11,08,1, 11.9,1,1, -6.042, 10514.896, 360.419, 52776.879 24/01/18,19:26:43,12,08,1, 11.9,1,1, -6.042, 10514.905, 360.414, 52776.904 24/01/18,19:26:43,13,08,1, 11.9,1,1, -6.042, 10514.914, 360.410, 52776.895 24/01/18,19:26:43,14,08,1, 11.9,1,1, -6.042, 10514.932, 360.418, 52776.884 24/01/18,19:26:43,15,08,1, 11.9,1,1, -6.042, 10514.945, 360.421, 52776.928 24/01/18,19:26:43,16,08,1, 11.9,1,1, -6.042, 10514.928, 360.411, 52776.872 24/01/18,19:26:43,17,08,1, 11.9,1,1, -6.042, 10514.956, 360.429, 52776.877 24/01/18,19:26:43,18,08,1, 11.9,1,1, -6.042, 10514.950, 360.436, 52776.880 24/01/18,19:26:43,19,08,1, 11.9,1,1, -6.042, 10514.959, 360.426, 52776.893 24/01/18,19:26:44,00,09,1, 11.9,1,1, -6.038, 10514.952, 360.426, 52776.893 24/01/18,19:26:44,01,09,1, 11.9,1,1, -6.038, 10514.969, 360.436, 52776.887 24/01/18,19:26:44,02,09,1, 11.9,1,1, -6.038, 10514.985, 360.433, 52776.927 24/01/18,19:26:44,03,09,1, 11.9,1,1, -6.038, 10514.984, 360.412, 52776.891 24/01/18,19:26:44,04,09,1, 11.9,1,1, -6.038, 10515.008, 360.426, 52776.888 24/01/18,19:26:44,05,09,1, 11.9,1,1, -6.038, 10514.998, 360.418, 52776.855 24/01/18,19:26:44,06,09,1, 11.9,1,1, -6.038, 10514.985, 360.444, 52776.899 24/01/18,19:26:44,07,09,1, 11.9,1,1, -6.038, 10514.993, 360.427, 52776.902 24/01/18,19:26:44,08,09,1, 11.9,1,1, -6.038, 10515.020, 360.431, 52776.886 24/01/18,19:26:44,09,09,1, 11.9,1,1, -6.038, 10515.016, 360.431, 52776.842 24/01/18,19:26:44,10,09,1, 11.9,1,1, -6.038, 10515.027, 360.429, 52776.887 24/01/18,19:26:44,11,09,1, 11.9,1,1, -6.038, 10515.039, 360.427, 52776.843 24/01/18,19:26:44,12,09,1, 11.9,1,1, -6.038, 10515.042, 360.427, 52776.837 24/01/18,19:26:44,13,09,1, 11.9,1,1, -6.038, 10515.042, 360.431, 52776.843 24/01/18,19:26:44,14,09,1, 11.9,1,1, -6.038, 10515.013, 360.440, 52776.880 24/01/18,19:26:44,15,09,1, 11.9,1,1, -6.038, 10515.036, 360.446, 52776.899 24/01/18,19:26:44,16,09,1, 11.9,1,1, -6.038, 10515.064, 360.434, 52776.849 24/01/18,19:26:44,17,09,1, 11.9,1,1, -6.038, 10515.055, 360.426, 52776.835 24/01/18,19:26:44,18,09,1, 11.9,1,1, -6.038, 10515.075, 360.422, 52776.861 24/01/18,19:26:44,19,09,1, 11.9,1,1, -6.038, 10515.087, 360.441, 52776.850 24/01/18,19:26:45,00,09,1, 11.9,1,1, -6.039, 10515.085, 360.441, 52776.850 24/01/18,19:26:45,01,09,1, 11.9,1,1, -6.039, 10515.075, 360.438, 52776.880 24/01/18,19:26:45,02,09,1, 11.9,1,1, -6.039, 10515.091, 360.431, 52776.820 24/01/18,19:26:45,03,09,1, 11.9,1,1, -6.039, 10515.078, 360.407, 52776.859 24/01/18,19:26:45,04,09,1, 11.9,1,1, -6.039, 10515.077, 360.414, 52776.832 24/01/18,19:26:45,05,09,1, 11.9,1,1, -6.039, 10515.126, 360.448, 52776.827 24/01/18,19:26:45,06,09,1, 11.9,1,1, -6.039, 10515.108, 360.424, 52776.849 24/01/18,19:26:45,07,09,1, 11.9,1,1, -6.039, 10515.122, 360.439, 52776.832 24/01/18,19:26:45,08,09,1, 11.9,1,1, -6.039, 10515.110, 360.407, 52776.775 24/01/18,19:26:45,09,09,1, 11.9,1,1, -6.039, 10515.126, 360.433, 52776.826 24/01/18,19:26:45,10,09,1, 11.9,1,1, -6.039, 10515.125, 360.429, 52776.832 24/01/18,19:26:45,11,09,1, 11.9,1,1, -6.039, 10515.148, 360.426, 52776.758 24/01/18,19:26:45,12,09,1, 11.9,1,1, -6.039, 10515.144, 360.399, 52776.747 24/01/18,19:26:45,13,09,1, 11.9,1,1, -6.039, 10515.127, 360.423, 52776.708 24/01/18,19:26:45,14,09,1, 11.9,1,1, -6.039, 10515.136, 360.418, 52776.719 24/01/18,19:26:45,15,09,1, 11.9,1,1, -6.039, 10515.148, 360.438, 52776.822 24/01/18,19:26:45,16,09,1, 11.9,1,1, -6.039, 10515.155, 360.418, 52776.783 24/01/18,19:26:45,17,09,1, 11.9,1,1, -6.039, 10515.158, 360.428, 52776.793 24/01/18,19:26:45,18,09,1, 11.9,1,1, -6.039, 10515.160, 360.423, 52776.741 24/01/18,19:26:45,19,09,1, 11.9,1,1, -6.039, 10515.186, 360.425, 52776.822 24/01/18,19:26:46,00,09,1, 11.9,1,1, -6.041, 10515.186, 360.425, 52776.822 24/01/18,19:26:46,01,09,1, 11.9,1,1, -6.041, 10515.193, 360.439, 52776.761 24/01/18,19:26:46,02,09,1, 11.9,1,1, -6.041, 10515.185, 360.420, 52776.786 24/01/18,19:26:46,03,09,1, 11.9,1,1, -6.041, 10515.202, 360.428, 52776.707 24/01/18,19:26:46,04,09,1, 11.9,1,1, -6.041, 10515.192, 360.396, 52776.806 24/01/18,19:26:46,05,09,1, 11.9,1,1, -6.041, 10515.225, 360.428, 52776.791 24/01/18,19:26:46,06,09,1, 11.9,1,1, -6.041, 10515.247, 360.427, 52776.760 24/01/18,19:26:46,07,09,1, 11.9,1,1, -6.041, 10515.238, 360.439, 52776.825 24/01/18,19:26:46,08,09,1, 11.9,1,1, -6.041, 10515.238, 360.431, 52776.781 24/01/18,19:26:46,09,09,1, 11.9,1,1, -6.041, 10515.240, 360.407, 52776.768 24/01/18,19:26:46,10,09,1, 11.9,1,1, -6.041, 10515.245, 360.419, 52776.741 24/01/18,19:26:46,11,09,1, 11.9,1,1, -6.041, 10515.259, 360.408, 52776.750 24/01/18,19:26:46,12,09,1, 11.9,1,1, -6.041, 10515.267, 360.419, 52776.762 24/01/18,19:26:46,13,09,1, 11.9,1,1, -6.041, 10515.271, 360.438, 52776.803 24/01/18,19:26:46,14,09,1, 11.9,1,1, -6.041, 10515.279, 360.414, 52776.756 24/01/18,19:26:46,15,09,1, 11.9,1,1, -6.041, 10515.274, 360.394, 52776.686 24/01/18,19:26:46,16,09,1, 11.9,1,1, -6.041, 10515.294, 360.412, 52776.717 24/01/18,19:26:46,17,09,1, 11.9,1,1, -6.041, 10515.287, 360.410, 52776.718 24/01/18,19:26:46,18,09,1, 11.9,1,1, -6.041, 10515.299, 360.421, 52776.756 24/01/18,19:26:46,19,09,1, 11.9,1,1, -6.041, 10515.315, 360.420, 52776.715 24/01/18,19:26:47,00,09,1, 11.9,1,1, -6.042, 10515.311, 360.420, 52776.715 24/01/18,19:26:47,01,09,1, 11.9,1,1, -6.042, 10515.324, 360.438, 52776.694 24/01/18,19:26:47,02,09,1, 11.9,1,1, -6.042, 10515.313, 360.412, 52776.703 24/01/18,19:26:47,03,09,1, 11.9,1,1, -6.042, 10515.326, 360.422, 52776.683 24/01/18,19:26:47,04,09,1, 11.9,1,1, -6.042, 10515.348, 360.417, 52776.698 24/01/18,19:26:47,05,09,1, 11.9,1,1, -6.042, 10515.358, 360.432, 52776.701 24/01/18,19:26:47,06,09,1, 11.9,1,1, -6.042, 10515.371, 360.398, 52776.712 24/01/18,19:26:47,07,09,1, 11.9,1,1, -6.042, 10515.367, 360.416, 52776.711 24/01/18,19:26:47,08,09,1, 11.9,1,1, -6.042, 10515.373, 360.409, 52776.677 24/01/18,19:26:47,09,09,1, 11.9,1,1, -6.042, 10515.368, 360.393, 52776.695 24/01/18,19:26:47,10,09,1, 11.9,1,1, -6.042, 10515.379, 360.407, 52776.684 24/01/18,19:26:47,11,09,1, 11.9,1,1, -6.042, 10515.410, 360.419, 52776.712 24/01/18,19:26:47,12,09,1, 11.9,1,1, -6.042, 10515.396, 360.435, 52776.735 24/01/18,19:26:47,13,09,1, 11.9,1,1, -6.042, 10515.424, 360.405, 52776.706 24/01/18,19:26:47,14,09,1, 11.9,1,1, -6.042, 10515.424, 360.412, 52776.707 24/01/18,19:26:47,15,09,1, 11.9,1,1, -6.042, 10515.403, 360.404, 52776.702 24/01/18,19:26:47,16,09,1, 11.9,1,1, -6.042, 10515.462, 360.437, 52776.710 24/01/18,19:26:47,17,09,1, 11.9,1,1, -6.042, 10515.454, 360.431, 52776.722 24/01/18,19:26:47,18,09,1, 11.9,1,1, -6.042, 10515.469, 360.404, 52776.659 24/01/18,19:26:47,19,09,1, 11.9,1,1, -6.042, 10515.499, 360.410, 52776.677 24/01/18,19:26:48,00,09,1, 11.9,1,1, -6.041, 10515.494, 360.410, 52776.677 24/01/18,19:26:48,01,09,1, 11.9,1,1, -6.041, 10515.471, 360.411, 52776.688 24/01/18,19:26:48,02,09,1, 11.9,1,1, -6.041, 10515.480, 360.428, 52776.615 24/01/18,19:26:48,03,09,1, 11.9,1,1, -6.041, 10515.507, 360.413, 52776.665 24/01/18,19:26:48,04,09,1, 11.9,1,1, -6.041, 10515.501, 360.428, 52776.674 24/01/18,19:26:48,05,09,1, 11.9,1,1, -6.041, 10515.527, 360.410, 52776.678 24/01/18,19:26:48,06,09,1, 11.9,1,1, -6.041, 10515.522, 360.393, 52776.627 24/01/18,19:26:48,07,09,1, 11.9,1,1, -6.041, 10515.540, 360.419, 52776.619 24/01/18,19:26:48,08,09,1, 11.9,1,1, -6.041, 10515.538, 360.423, 52776.683 24/01/18,19:26:48,09,09,1, 11.9,1,1, -6.041, 10515.563, 360.396, 52776.655 24/01/18,19:26:48,10,09,1, 11.9,1,1, -6.041, 10515.564, 360.404, 52776.605 24/01/18,19:26:48,11,09,1, 11.9,1,1, -6.041, 10515.532, 360.389, 52776.576 24/01/18,19:26:48,12,09,1, 11.9,1,1, -6.041, 10515.647, 360.402, 52776.607 24/01/18,19:26:48,13,09,1, 11.9,1,1, -6.041, 10515.554, 360.400, 52776.604 24/01/18,19:26:48,14,09,1, 11.9,1,1, -6.041, 10515.603, 360.417, 52776.616 24/01/18,19:26:48,15,09,1, 11.9,1,1, -6.041, 10515.625, 360.414, 52776.612 24/01/18,19:26:48,16,09,1, 11.9,1,1, -6.041, 10515.622, 360.415, 52776.636 24/01/18,19:26:48,17,09,1, 11.9,1,1, -6.041, 10515.638, 360.402, 52776.635 24/01/18,19:26:48,18,09,1, 11.9,1,1, -6.041, 10515.639, 360.390, 52776.619 24/01/18,19:26:48,19,09,1, 11.9,1,1, -6.041, 10515.656, 360.405, 52776.669 24/01/18,19:26:49,00,08,1, 11.9,1,1, -6.039, 10515.653, 360.405, 52776.669 24/01/18,19:26:49,01,08,1, 11.9,1,1, -6.039, 10515.691, 360.402, 52776.641 24/01/18,19:26:49,02,08,1, 11.9,1,1, -6.039, 10515.678, 360.403, 52776.635 24/01/18,19:26:49,03,08,1, 11.9,1,1, -6.039, 10515.652, 360.396, 52776.627 24/01/18,19:26:49,04,08,1, 11.9,1,1, -6.039, 10515.666, 360.390, 52776.597 24/01/18,19:26:49,05,08,1, 11.9,1,1, -6.039, 10515.681, 360.391, 52776.609 24/01/18,19:26:49,06,08,1, 11.9,1,1, -6.039, 10515.685, 360.407, 52776.622 24/01/18,19:26:49,07,08,1, 11.9,1,1, -6.039, 10515.685, 360.396, 52776.584 24/01/18,19:26:49,08,08,1, 11.9,1,1, -6.039, 10515.696, 360.401, 52776.585 24/01/18,19:26:49,09,08,1, 11.9,1,1, -6.039, 10515.724, 360.418, 52776.563 24/01/18,19:26:49,10,08,1, 11.9,1,1, -6.039, 10515.712, 360.419, 52776.568 24/01/18,19:26:49,11,08,1, 11.9,1,1, -6.039, 10515.689, 360.412, 52776.649 24/01/18,19:26:49,12,08,1, 11.9,1,1, -6.039, 10515.724, 360.427, 52776.543 24/01/18,19:26:49,13,08,1, 11.9,1,1, -6.039, 10515.730, 360.409, 52776.551 24/01/18,19:26:49,14,08,1, 11.9,1,1, -6.039, 10515.737, 360.381, 52776.513 24/01/18,19:26:49,15,08,1, 11.9,1,1, -6.039, 10515.756, 360.432, 52776.583 24/01/18,19:26:49,16,08,1, 11.9,1,1, -6.039, 10515.739, 360.396, 52776.534 24/01/18,19:26:49,17,08,1, 11.9,1,1, -6.039, 10515.745, 360.382, 52776.532 24/01/18,19:26:49,18,08,1, 11.9,1,1, -6.039, 10515.747, 360.404, 52776.578 24/01/18,19:26:49,19,08,1, 11.9,1,1, -6.039, 10515.736, 360.392, 52776.509 24/01/18,19:26:50,00,08,1, 11.9,1,1, -6.040, 10515.728, 360.392, 52776.509 24/01/18,19:26:50,01,08,1, 11.9,1,1, -6.040, 10515.751, 360.392, 52776.481 24/01/18,19:26:50,02,08,1, 11.9,1,1, -6.040, 10515.766, 360.409, 52776.498 24/01/18,19:26:50,03,08,1, 11.9,1,1, -6.040, 10515.769, 360.398, 52776.528 24/01/18,19:26:50,04,08,1, 11.9,1,1, -6.040, 10515.766, 360.400, 52776.466 24/01/18,19:26:50,05,08,1, 11.9,1,1, -6.040, 10515.802, 360.409, 52776.486 24/01/18,19:26:50,06,08,1, 11.9,1,1, -6.040, 10515.801, 360.393, 52776.462 24/01/18,19:26:50,07,08,1, 11.9,1,1, -6.040, 10515.825, 360.385, 52776.498 24/01/18,19:26:50,08,08,1, 11.9,1,1, -6.040, 10515.813, 360.406, 52776.529 24/01/18,19:26:50,09,08,1, 11.9,1,1, -6.040, 10515.844, 360.387, 52776.366 24/01/18,19:26:50,10,08,1, 11.9,1,1, -6.040, 10515.850, 360.399, 52776.576 24/01/18,19:26:50,11,08,1, 11.9,1,1, -6.040, 10515.844, 360.376, 52776.548 24/01/18,19:26:50,12,08,1, 11.9,1,1, -6.040, 10515.829, 360.408, 52776.512 24/01/18,19:26:50,13,08,1, 11.9,1,1, -6.040, 10515.847, 360.376, 52776.491 24/01/18,19:26:50,14,08,1, 11.9,1,1, -6.040, 10515.846, 360.385, 52776.437 24/01/18,19:26:50,15,08,1, 11.9,1,1, -6.040, 10515.849, 360.385, 52776.427 24/01/18,19:26:50,16,08,1, 11.9,1,1, -6.040, 10515.858, 360.398, 52776.479 24/01/18,19:26:50,17,08,1, 11.9,1,1, -6.040, 10515.853, 360.410, 52776.447 24/01/18,19:26:50,18,08,1, 11.9,1,1, -6.040, 10515.853, 360.389, 52776.456 24/01/18,19:26:50,19,08,1, 11.9,1,1, -6.040, 10515.866, 360.398, 52776.736 24/01/18,19:26:51,00,08,1, 11.9,1,1, -6.042, 10515.862, 360.398, 52776.736 24/01/18,19:26:51,01,08,1, 11.9,1,1, -6.042, 10515.914, 360.362, 52776.400 24/01/18,19:26:51,02,08,1, 11.9,1,1, -6.042, 10515.873, 360.398, 52776.433 24/01/18,19:26:51,03,08,1, 11.9,1,1, -6.042, 10515.889, 360.388, 52776.452 24/01/18,19:26:51,04,08,1, 11.9,1,1, -6.042, 10515.901, 360.380, 52776.430 24/01/18,19:26:51,05,08,1, 11.9,1,1, -6.042, 10515.914, 360.385, 52776.449 24/01/18,19:26:51,06,08,1, 11.9,1,1, -6.042, 10515.926, 360.373, 52776.461 24/01/18,19:26:51,07,08,1, 11.9,1,1, -6.042, 10515.924, 360.396, 52776.459 24/01/18,19:26:51,08,08,1, 11.9,1,1, -6.042, 10515.925, 360.384, 52776.392 24/01/18,19:26:51,09,08,1, 11.9,1,1, -6.042, 10515.937, 360.375, 52776.413 24/01/18,19:26:51,10,08,1, 11.9,1,1, -6.042, 10515.963, 360.387, 52776.423 24/01/18,19:26:51,11,08,1, 11.9,1,1, -6.042, 10515.957, 360.380, 52776.386 24/01/18,19:26:51,12,08,1, 11.9,1,1, -6.042, 10515.928, 360.377, 52776.413 24/01/18,19:26:51,13,08,1, 11.9,1,1, -6.042, 10515.946, 360.397, 52776.541 24/01/18,19:26:51,14,08,1, 11.9,1,1, -6.042, 10515.971, 360.372, 52776.433 24/01/18,19:26:51,15,08,1, 11.9,1,1, -6.042, 10515.977, 360.394, 52776.403 24/01/18,19:26:51,16,08,1, 11.9,1,1, -6.042, 10516.005, 360.384, 52776.371 24/01/18,19:26:51,17,08,1, 11.9,1,1, -6.042, 10515.987, 360.372, 52776.381 24/01/18,19:26:51,18,08,1, 11.9,1,1, -6.042, 10515.960, 360.380, 52776.376 24/01/18,19:26:51,19,08,1, 11.9,1,1, -6.042, 10515.989, 360.387, 52776.395 24/01/18,19:26:52,00,08,1, 11.9,1,1, -6.041, 10515.987, 360.387, 52776.395 24/01/18,19:26:52,01,08,1, 11.9,1,1, -6.041, 10516.005, 360.379, 52776.410 24/01/18,19:26:52,02,08,1, 11.9,1,1, -6.041, 10516.030, 360.372, 52776.367 24/01/18,19:26:52,03,08,1, 11.9,1,1, -6.041, 10516.030, 360.379, 52776.356 24/01/18,19:26:52,04,08,1, 11.9,1,1, -6.041, 10516.015, 360.374, 52776.381 24/01/18,19:26:52,05,08,1, 11.9,1,1, -6.041, 10516.017, 360.368, 52776.353 24/01/18,19:26:52,06,08,1, 11.9,1,1, -6.041, 10516.027, 360.378, 52776.303 24/01/18,19:26:52,07,08,1, 11.9,1,1, -6.041, 10516.043, 360.361, 52776.324 24/01/18,19:26:52,08,08,1, 11.9,1,1, -6.041, 10516.038, 360.377, 52776.326 24/01/18,19:26:52,09,08,1, 11.9,1,1, -6.041, 10516.060, 360.383, 52776.339 24/01/18,19:26:52,10,08,1, 11.9,1,1, -6.041, 10516.052, 360.380, 52776.329 24/01/18,19:26:52,11,08,1, 11.9,1,1, -6.041, 10516.063, 360.361, 52776.375 24/01/18,19:26:52,12,08,1, 11.9,1,1, -6.041, 10516.071, 360.361, 52776.375 24/01/18,19:26:52,13,08,1, 11.9,1,1, -6.041, 10516.048, 360.390, 52776.318 24/01/18,19:26:52,14,08,1, 11.9,1,1, -6.041, 10516.081, 360.375, 52776.307 24/01/18,19:26:52,15,08,1, 11.9,1,1, -6.041, 10516.089, 360.391, 52776.323 24/01/18,19:26:52,16,08,1, 11.9,1,1, -6.041, 10516.089, 360.355, 52776.324 24/01/18,19:26:52,17,08,1, 11.9,1,1, -6.041, 10516.109, 360.375, 52776.334 24/01/18,19:26:52,18,08,1, 11.9,1,1, -6.041, 10516.097, 360.384, 52776.312 24/01/18,19:26:52,19,08,1, 11.9,1,1, -6.041, 10516.104, 360.370, 52776.311 24/01/18,19:26:53,00,09,1, 11.9,1,1, -6.040, 10516.104, 360.370, 52776.311 24/01/18,19:26:53,01,09,1, 11.9,1,1, -6.040, 10516.118, 360.386, 52776.297 24/01/18,19:26:53,02,09,1, 11.9,1,1, -6.040, 10516.106, 360.389, 52776.256 24/01/18,19:26:53,03,09,1, 11.9,1,1, -6.040, 10516.114, 360.382, 52776.306 24/01/18,19:26:53,04,09,1, 11.9,1,1, -6.040, 10516.148, 360.378, 52776.307 24/01/18,19:26:53,05,09,1, 11.9,1,1, -6.040, 10516.152, 360.377, 52776.302 24/01/18,19:26:53,06,09,1, 11.9,1,1, -6.040, 10516.135, 360.394, 52776.280 24/01/18,19:26:53,07,09,1, 11.9,1,1, -6.040, 10516.155, 360.381, 52776.291 24/01/18,19:26:53,08,09,1, 11.9,1,1, -6.040, 10516.132, 360.367, 52776.310 24/01/18,19:26:53,09,09,1, 11.9,1,1, -6.040, 10516.140, 360.365, 52776.265 24/01/18,19:26:53,10,09,1, 11.9,1,1, -6.040, 10516.160, 360.383, 52776.280 24/01/18,19:26:53,11,09,1, 11.9,1,1, -6.040, 10516.167, 360.372, 52776.280 24/01/18,19:26:53,12,09,1, 11.9,1,1, -6.040, 10516.176, 360.372, 52776.284 24/01/18,19:26:53,13,09,1, 11.9,1,1, -6.040, 10516.171, 360.362, 52776.239 24/01/18,19:26:53,14,09,1, 11.9,1,1, -6.040, 10516.201, 360.380, 52776.264 24/01/18,19:26:53,15,09,1, 11.9,1,1, -6.040, 10516.176, 360.390, 52776.277 24/01/18,19:26:53,16,09,1, 11.9,1,1, -6.040, 10516.189, 360.400, 52776.270 24/01/18,19:26:53,17,09,1, 11.9,1,1, -6.040, 10516.194, 360.375, 52776.238 24/01/18,19:26:53,18,09,1, 11.9,1,1, -6.040, 10516.182, 360.396, 52776.230 24/01/18,19:26:53,19,09,1, 11.9,1,1, -6.040, 10516.225, 360.386, 52776.189 24/01/18,19:26:54,00,08,1, 11.8,1,1, -6.042, 10516.220, 360.386, 52776.189 24/01/18,19:26:54,01,08,1, 11.8,1,1, -6.042, 10516.227, 360.361, 52776.238 24/01/18,19:26:54,02,08,1, 11.8,1,1, -6.042, 10516.239, 360.393, 52776.218 24/01/18,19:26:54,03,08,1, 11.8,1,1, -6.042, 10516.226, 360.358, 52776.166 24/01/18,19:26:54,04,08,1, 11.8,1,1, -6.042, 10516.267, 360.389, 52776.310 24/01/18,19:26:54,05,08,1, 11.8,1,1, -6.042, 10516.256, 360.374, 52776.186 24/01/18,19:26:54,06,08,1, 11.8,1,1, -6.042, 10516.285, 360.352, 52776.205 24/01/18,19:26:54,07,08,1, 11.8,1,1, -6.042, 10516.268, 360.367, 52776.179 24/01/18,19:26:54,08,08,1, 11.8,1,1, -6.042, 10516.259, 360.385, 52776.281 24/01/18,19:26:54,09,08,1, 11.8,1,1, -6.042, 10516.280, 360.366, 52776.254 24/01/18,19:26:54,10,08,1, 11.8,1,1, -6.042, 10516.293, 360.379, 52776.160 24/01/18,19:26:54,11,08,1, 11.8,1,1, -6.042, 10516.299, 360.360, 52776.295 24/01/18,19:26:54,12,08,1, 11.8,1,1, -6.042, 10516.290, 360.387, 52776.244 24/01/18,19:26:54,13,08,1, 11.8,1,1, -6.042, 10516.305, 360.380, 52776.208 24/01/18,19:26:54,14,08,1, 11.8,1,1, -6.042, 10516.318, 360.387, 52776.229 24/01/18,19:26:54,15,08,1, 11.8,1,1, -6.042, 10516.326, 360.359, 52776.160 24/01/18,19:26:54,16,08,1, 11.8,1,1, -6.042, 10516.341, 360.375, 52776.150 24/01/18,19:26:54,17,08,1, 11.8,1,1, -6.042, 10516.337, 360.368, 52776.198 24/01/18,19:26:54,18,08,1, 11.8,1,1, -6.042, 10516.353, 360.384, 52776.172 24/01/18,19:26:54,19,08,1, 11.8,1,1, -6.042, 10516.349, 360.367, 52776.206 24/01/18,19:26:55,00,08,1, 11.9,1,1, -6.044, 10516.346, 360.367, 52776.206 24/01/18,19:26:55,01,08,1, 11.9,1,1, -6.044, 10516.384, 360.369, 52776.171 24/01/18,19:26:55,02,08,1, 11.9,1,1, -6.044, 10516.390, 360.377, 52776.196 24/01/18,19:26:55,03,08,1, 11.9,1,1, -6.044, 10516.381, 360.363, 52776.212 24/01/18,19:26:55,04,08,1, 11.9,1,1, -6.044, 10516.376, 360.360, 52776.137 24/01/18,19:26:55,05,08,1, 11.9,1,1, -6.044, 10516.396, 360.369, 52776.187 24/01/18,19:26:55,06,08,1, 11.9,1,1, -6.044, 10516.380, 360.364, 52776.156 24/01/18,19:26:55,07,08,1, 11.9,1,1, -6.044, 10516.396, 360.374, 52776.088 24/01/18,19:26:55,08,08,1, 11.9,1,1, -6.044, 10516.431, 360.359, 52776.157 24/01/18,19:26:55,09,08,1, 11.9,1,1, -6.044, 10516.440, 360.375, 52776.149 24/01/18,19:26:55,10,08,1, 11.9,1,1, -6.044, 10516.419, 360.347, 52776.109 24/01/18,19:26:55,11,08,1, 11.9,1,1, -6.044, 10516.433, 360.370, 52776.106 24/01/18,19:26:55,12,08,1, 11.9,1,1, -6.044, 10516.425, 360.349, 52776.152 24/01/18,19:26:55,13,08,1, 11.9,1,1, -6.044, 10516.473, 360.355, 52776.124 24/01/18,19:26:55,14,08,1, 11.9,1,1, -6.044, 10516.468, 360.371, 52776.105 24/01/18,19:26:55,15,08,1, 11.9,1,1, -6.044, 10516.488, 360.386, 52776.091 24/01/18,19:26:55,16,08,1, 11.9,1,1, -6.044, 10516.481, 360.357, 52776.103 24/01/18,19:26:55,17,08,1, 11.9,1,1, -6.044, 10516.472, 360.360, 52776.096 24/01/18,19:26:55,18,08,1, 11.9,1,1, -6.044, 10516.490, 360.364, 52776.151 24/01/18,19:26:55,19,08,1, 11.9,1,1, -6.044, 10516.514, 360.362, 52776.067 24/01/18,19:26:56,00,08,1, 11.9,1,1, -6.045, 10516.512, 360.362, 52776.067 24/01/18,19:26:56,01,08,1, 11.9,1,1, -6.045, 10516.500, 360.370, 52776.098 24/01/18,19:26:56,02,08,1, 11.9,1,1, -6.045, 10516.513, 360.357, 52776.123 24/01/18,19:26:56,03,08,1, 11.9,1,1, -6.045, 10516.526, 360.355, 52776.120 24/01/18,19:26:56,04,08,1, 11.9,1,1, -6.045, 10516.533, 360.350, 52776.044 24/01/18,19:26:56,05,08,1, 11.9,1,1, -6.045, 10516.522, 360.395, 52776.120 24/01/18,19:26:56,06,08,1, 11.9,1,1, -6.045, 10516.563, 360.358, 52776.157 24/01/18,19:26:56,07,08,1, 11.9,1,1, -6.045, 10516.526, 360.358, 52776.190 24/01/18,19:26:56,08,08,1, 11.9,1,1, -6.045, 10516.549, 360.337, 52776.111 24/01/18,19:26:56,09,08,1, 11.9,1,1, -6.045, 10516.552, 360.348, 52776.016 24/01/18,19:26:56,10,08,1, 11.9,1,1, -6.045, 10516.566, 360.351, 52776.027 24/01/18,19:26:56,11,08,1, 11.9,1,1, -6.045, 10516.565, 360.345, 52776.069 24/01/18,19:26:56,12,08,1, 11.9,1,1, -6.045, 10516.576, 360.350, 52776.063 24/01/18,19:26:56,13,08,1, 11.9,1,1, -6.045, 10516.570, 360.329, 52776.044 24/01/18,19:26:56,14,08,1, 11.9,1,1, -6.045, 10516.596, 360.340, 52776.073 24/01/18,19:26:56,15,08,1, 11.9,1,1, -6.045, 10516.592, 360.326, 52776.055 24/01/18,19:26:56,16,08,1, 11.9,1,1, -6.045, 10516.594, 360.343, 52776.031 24/01/18,19:26:56,17,08,1, 11.9,1,1, -6.045, 10516.604, 360.325, 52776.064 24/01/18,19:26:56,18,08,1, 11.9,1,1, -6.045, 10516.580, 360.339, 52776.017 24/01/18,19:26:56,19,08,1, 11.9,1,1, -6.045, 10516.614, 360.343, 52776.029 24/01/18,19:26:57,00,08,1, 11.8,1,1, -6.038, 10516.613, 360.343, 52776.029 24/01/18,19:26:57,01,08,1, 11.8,1,1, -6.038, 10516.647, 360.335, 52776.002 24/01/18,19:26:57,02,08,1, 11.8,1,1, -6.038, 10516.646, 360.353, 52776.182 24/01/18,19:26:57,03,08,1, 11.8,1,1, -6.038, 10516.641, 360.369, 52776.210 24/01/18,19:26:57,04,08,1, 11.8,1,1, -6.038, 10516.668, 360.362, 52776.187 24/01/18,19:26:57,05,08,1, 11.8,1,1, -6.038, 10516.698, 360.366, 52776.258 24/01/18,19:26:57,06,08,1, 11.8,1,1, -6.038, 10516.617, 360.355, 52776.283 24/01/18,19:26:57,07,08,1, 11.8,1,1, -6.038, 10516.703, 360.367, 52776.175 24/01/18,19:26:57,08,08,1, 11.8,1,1, -6.038, 10516.688, 360.335, 52775.967 24/01/18,19:26:57,09,08,1, 11.8,1,1, -6.038, 10516.670, 360.370, 52776.244 24/01/18,19:26:57,10,08,1, 11.8,1,1, -6.038, 10516.684, 360.328, 52776.175 24/01/18,19:26:57,11,08,1, 11.8,1,1, -6.038, 10516.683, 360.372, 52776.163 24/01/18,19:26:57,12,08,1, 11.8,1,1, -6.038, 10516.690, 360.364, 52776.195 24/01/18,19:26:57,13,08,1, 11.8,1,1, -6.038, 10516.665, 360.367, 52776.145 24/01/18,19:26:57,14,08,1, 11.8,1,1, -6.038, 10516.700, 360.332, 52776.139 24/01/18,19:26:57,15,08,1, 11.8,1,1, -6.038, 10516.693, 360.351, 52776.133 24/01/18,19:26:57,16,08,1, 11.8,1,1, -6.038, 10516.710, 360.377, 52776.142 24/01/18,19:26:57,17,08,1, 11.8,1,1, -6.038, 10516.722, 360.360, 52776.115 24/01/18,19:26:57,18,08,1, 11.8,1,1, -6.038, 10516.719, 360.339, 52776.098 24/01/18,19:26:57,19,08,1, 11.8,1,1, -6.038, 10516.725, 360.339, 52776.112 24/01/18,19:26:58,00,08,1, 11.9,1,1, -6.043, 10516.721, 360.339, 52776.112 24/01/18,19:26:58,01,08,1, 11.9,1,1, -6.043, 10516.741, 360.340, 52776.096 24/01/18,19:26:58,02,08,1, 11.9,1,1, -6.043, 10516.761, 360.360, 52776.131 24/01/18,19:26:58,03,08,1, 11.9,1,1, -6.043, 10516.756, 360.340, 52776.243 24/01/18,19:26:58,04,08,1, 11.9,1,1, -6.043, 10516.762, 360.357, 52776.133 24/01/18,19:26:58,05,08,1, 11.9,1,1, -6.043, 10516.791, 360.347, 52776.083 24/01/18,19:26:58,06,08,1, 11.9,1,1, -6.043, 10516.783, 360.358, 52776.091 24/01/18,19:26:58,07,08,1, 11.9,1,1, -6.043, 10516.774, 360.348, 52776.075 24/01/18,19:26:58,08,08,1, 11.9,1,1, -6.043, 10516.789, 360.351, 52776.118 24/01/18,19:26:58,09,08,1, 11.9,1,1, -6.043, 10516.794, 360.346, 52776.041 24/01/18,19:26:58,10,08,1, 11.9,1,1, -6.043, 10516.785, 360.323, 52776.041 24/01/18,19:26:58,11,08,1, 11.9,1,1, -6.043, 10516.817, 360.332, 52776.087 24/01/18,19:26:58,12,08,1, 11.9,1,1, -6.043, 10516.805, 360.343, 52776.050 24/01/18,19:26:58,13,08,1, 11.9,1,1, -6.043, 10516.793, 360.338, 52776.079 24/01/18,19:26:58,14,08,1, 11.9,1,1, -6.043, 10516.827, 360.327, 52776.061 24/01/18,19:26:58,15,08,1, 11.9,1,1, -6.043, 10516.828, 360.323, 52776.036 24/01/18,19:26:58,16,08,1, 11.9,1,1, -6.043, 10516.826, 360.305, 52776.042 24/01/18,19:26:58,17,08,1, 11.9,1,1, -6.043, 10516.826, 360.314, 52776.045 24/01/18,19:26:58,18,08,1, 11.9,1,1, -6.043, 10516.847, 360.315, 52776.069 24/01/18,19:26:58,19,08,1, 11.9,1,1, -6.043, 10516.840, 360.319, 52776.065 24/01/18,19:26:59,00,08,1, 11.9,1,1, -6.041, 10516.838, 360.319, 52776.065 24/01/18,19:26:59,01,08,1, 11.9,1,1, -6.041, 10516.879, 360.321, 52776.059 24/01/18,19:26:59,02,08,1, 11.9,1,1, -6.041, 10516.875, 360.336, 52776.244 24/01/18,19:26:59,03,08,1, 11.9,1,1, -6.041, 10516.921, 360.334, 52775.984 24/01/18,19:26:59,04,08,1, 11.9,1,1, -6.041, 10516.894, 360.330, 52776.025 24/01/18,19:26:59,05,08,1, 11.9,1,1, -6.041, 10516.896, 360.335, 52775.988 24/01/18,19:26:59,06,08,1, 11.9,1,1, -6.041, 10516.895, 360.324, 52776.051 24/01/18,19:26:59,07,08,1, 11.9,1,1, -6.041, 10516.920, 360.321, 52775.982 24/01/18,19:26:59,08,08,1, 11.9,1,1, -6.041, 10516.904, 360.303, 52775.989 24/01/18,19:26:59,09,08,1, 11.9,1,1, -6.041, 10516.916, 360.308, 52776.094 24/01/18,19:26:59,10,08,1, 11.9,1,1, -6.041, 10516.922, 360.318, 52776.045 24/01/18,19:26:59,11,08,1, 11.9,1,1, -6.041, 10516.946, 360.318, 52775.983 24/01/18,19:26:59,12,08,1, 11.9,1,1, -6.041, 10516.953, 360.321, 52775.941 24/01/18,19:26:59,13,08,1, 11.9,1,1, -6.041, 10516.968, 360.337, 52776.005 24/01/18,19:26:59,14,08,1, 11.9,1,1, -6.041, 10516.960, 360.322, 52775.989 24/01/18,19:26:59,15,08,1, 11.9,1,1, -6.041, 10516.972, 360.323, 52776.014 24/01/18,19:26:59,16,08,1, 11.9,1,1, -6.041, 10516.969, 360.319, 52775.976 24/01/18,19:26:59,17,08,1, 11.9,1,1, -6.041, 10516.995, 360.328, 52776.021 24/01/18,19:26:59,18,08,1, 11.9,1,1, -6.041, 10516.991, 360.318, 52775.962 24/01/18,19:26:59,19,08,1, 11.9,1,1, -6.041, 10516.991, 360.322, 52775.994 24/01/18,19:27:00,00,08,1, 11.9,1,1, -6.040, 10516.988, 360.322, 52775.994 24/01/18,19:27:00,01,08,1, 11.9,1,1, -6.040, 10517.029, 360.281, 52775.907 24/01/18,19:27:00,02,08,1, 11.9,1,1, -6.040, 10517.025, 360.281, 52775.804 24/01/18,19:27:00,03,08,1, 11.9,1,1, -6.040, 10517.046, 360.248, 52775.755 24/01/18,19:27:00,04,08,1, 11.9,1,1, -6.040, 10517.036, 360.275, 52775.765 24/01/18,19:27:00,05,08,1, 11.9,1,1, -6.040, 10517.052, 360.278, 52775.741 24/01/18,19:27:00,06,08,1, 11.9,1,1, -6.040, 10517.078, 360.259, 52775.745 24/01/18,19:27:00,07,08,1, 11.9,1,1, -6.040, 10517.084, 360.256, 52775.733 24/01/18,19:27:00,08,08,1, 11.9,1,1, -6.040, 10517.093, 360.253, 52775.755 24/01/18,19:27:00,09,08,1, 11.9,1,1, -6.040, 10517.114, 360.278, 52775.755 24/01/18,19:27:00,10,08,1, 11.9,1,1, -6.040, 10517.118, 360.253, 52775.802 24/01/18,19:27:00,11,08,1, 11.9,1,1, -6.040, 10517.140, 360.233, 52775.768 24/01/18,19:27:00,12,08,1, 11.9,1,1, -6.040, 10517.152, 360.252, 52775.796 24/01/18,19:27:00,13,08,1, 11.9,1,1, -6.040, 10517.147, 360.242, 52775.731 24/01/18,19:27:00,14,08,1, 11.9,1,1, -6.040, 10517.159, 360.250, 52775.759 24/01/18,19:27:00,15,08,1, 11.9,1,1, -6.040, 10517.168, 360.241, 52775.781 24/01/18,19:27:00,16,08,1, 11.9,1,1, -6.040, 10517.189, 360.255, 52775.726 24/01/18,19:27:00,17,08,1, 11.9,1,1, -6.040, 10517.194, 360.250, 52775.769 24/01/18,19:27:00,18,08,1, 11.9,1,1, -6.040, 10517.215, 360.257, 52775.725 24/01/18,19:27:00,19,08,1, 11.9,1,1, -6.040, 10517.209, 360.257, 52775.728 24/01/18,19:27:01,00,08,1, 11.9,1,1, -6.043, 10517.205, 360.257, 52775.728 24/01/18,19:27:01,01,08,1, 11.9,1,1, -6.043, 10517.230, 360.253, 52775.721 24/01/18,19:27:01,02,08,1, 11.9,1,1, -6.043, 10517.254, 360.246, 52775.718 24/01/18,19:27:01,03,08,1, 11.9,1,1, -6.043, 10517.266, 360.235, 52775.716 24/01/18,19:27:01,04,08,1, 11.9,1,1, -6.043, 10517.268, 360.245, 52775.728 24/01/18,19:27:01,05,08,1, 11.9,1,1, -6.043, 10517.277, 360.255, 52775.727 24/01/18,19:27:01,06,08,1, 11.9,1,1, -6.043, 10517.307, 360.262, 52775.685 24/01/18,19:27:01,07,08,1, 11.9,1,1, -6.043, 10517.321, 360.227, 52775.671 24/01/18,19:27:01,08,08,1, 11.9,1,1, -6.043, 10517.331, 360.255, 52775.684 24/01/18,19:27:01,09,08,1, 11.9,1,1, -6.043, 10517.322, 360.240, 52775.643 24/01/18,19:27:01,10,08,1, 11.9,1,1, -6.043, 10517.355, 360.222, 52775.677 24/01/18,19:27:01,11,08,1, 11.9,1,1, -6.043, 10517.369, 360.243, 52775.597 24/01/18,19:27:01,12,08,1, 11.9,1,1, -6.043, 10517.371, 360.246, 52775.706 24/01/18,19:27:01,13,08,1, 11.9,1,1, -6.043, 10517.391, 360.235, 52775.668 24/01/18,19:27:01,14,08,1, 11.9,1,1, -6.043, 10517.389, 360.226, 52775.643 24/01/18,19:27:01,15,08,1, 11.9,1,1, -6.043, 10517.404, 360.224, 52775.653 24/01/18,19:27:01,16,08,1, 11.9,1,1, -6.043, 10517.417, 360.226, 52775.631 24/01/18,19:27:01,17,08,1, 11.9,1,1, -6.043, 10517.453, 360.206, 52775.654 24/01/18,19:27:01,18,08,1, 11.9,1,1, -6.043, 10517.466, 360.213, 52775.649 24/01/18,19:27:01,19,08,1, 11.9,1,1, -6.043, 10517.476, 360.212, 52775.642 24/01/18,19:27:02,00,08,1, 11.9,1,1, -6.043, 10517.472, 360.212, 52775.642 24/01/18,19:27:02,01,08,1, 11.9,1,1, -6.043, 10517.494, 360.202, 52775.606 24/01/18,19:27:02,02,08,1, 11.9,1,1, -6.043, 10517.507, 360.201, 52775.652 24/01/18,19:27:02,03,08,1, 11.9,1,1, -6.043, 10517.523, 360.187, 52775.659 24/01/18,19:27:02,04,08,1, 11.9,1,1, -6.043, 10517.536, 360.202, 52775.633 24/01/18,19:27:02,05,08,1, 11.9,1,1, -6.043, 10517.556, 360.190, 52775.599 24/01/18,19:27:02,06,08,1, 11.9,1,1, -6.043, 10517.560, 360.191, 52775.653 24/01/18,19:27:02,07,08,1, 11.9,1,1, -6.043, 10517.562, 360.195, 52775.627 24/01/18,19:27:02,08,08,1, 11.9,1,1, -6.043, 10517.600, 360.182, 52775.608 24/01/18,19:27:02,09,08,1, 11.9,1,1, -6.043, 10517.601, 360.178, 52775.601 24/01/18,19:27:02,10,08,1, 11.9,1,1, -6.043, 10517.601, 360.211, 52775.609 24/01/18,19:27:02,11,08,1, 11.9,1,1, -6.043, 10517.636, 360.188, 52775.592 24/01/18,19:27:02,12,08,1, 11.9,1,1, -6.043, 10517.649, 360.205, 52775.622 24/01/18,19:27:02,13,08,1, 11.9,1,1, -6.043, 10517.672, 360.209, 52775.563 24/01/18,19:27:02,14,08,1, 11.9,1,1, -6.043, 10517.698, 360.204, 52775.616 24/01/18,19:27:02,15,08,1, 11.9,1,1, -6.043, 10517.692, 360.204, 52775.576 24/01/18,19:27:02,16,08,1, 11.9,1,1, -6.043, 10517.690, 360.194, 52775.543 24/01/18,19:27:02,17,08,1, 11.9,1,1, -6.043, 10517.722, 360.189, 52775.623 24/01/18,19:27:02,18,08,1, 11.9,1,1, -6.043, 10517.739, 360.174, 52775.581 24/01/18,19:27:02,19,08,1, 11.9,1,1, -6.043, 10517.735, 360.183, 52775.548 24/01/18,19:27:03,00,08,1, 11.8,1,1, -6.043, 10517.731, 360.183, 52775.548 24/01/18,19:27:03,01,08,1, 11.8,1,1, -6.043, 10517.767, 360.145, 52775.533 24/01/18,19:27:03,02,08,1, 11.8,1,1, -6.043, 10517.781, 360.157, 52775.494 24/01/18,19:27:03,03,08,1, 11.8,1,1, -6.043, 10517.795, 360.186, 52775.578 24/01/18,19:27:03,04,08,1, 11.8,1,1, -6.043, 10517.816, 360.179, 52775.517 24/01/18,19:27:03,05,08,1, 11.8,1,1, -6.043, 10517.835, 360.178, 52775.513 24/01/18,19:27:03,06,08,1, 11.8,1,1, -6.043, 10517.856, 360.157, 52775.548 24/01/18,19:27:03,07,08,1, 11.8,1,1, -6.043, 10517.853, 360.147, 52775.576 24/01/18,19:27:03,08,08,1, 11.8,1,1, -6.043, 10517.897, 360.151, 52775.525 24/01/18,19:27:03,09,08,1, 11.8,1,1, -6.043, 10517.883, 360.142, 52775.479 24/01/18,19:27:03,10,08,1, 11.8,1,1, -6.043, 10517.869, 360.164, 52775.497 24/01/18,19:27:03,11,08,1, 11.8,1,1, -6.043, 10517.924, 360.141, 52775.534 24/01/18,19:27:03,12,08,1, 11.8,1,1, -6.043, 10517.918, 360.150, 52775.495 24/01/18,19:27:03,13,08,1, 11.8,1,1, -6.043, 10517.963, 360.138, 52775.407 24/01/18,19:27:03,14,08,1, 11.8,1,1, -6.043, 10517.951, 360.169, 52775.461 24/01/18,19:27:03,15,08,1, 11.8,1,1, -6.043, 10517.980, 360.134, 52775.450 24/01/18,19:27:03,16,08,1, 11.8,1,1, -6.043, 10517.984, 360.144, 52775.419 24/01/18,19:27:03,17,08,1, 11.8,1,1, -6.043, 10518.007, 360.156, 52775.454 24/01/18,19:27:03,18,08,1, 11.8,1,1, -6.043, 10518.039, 360.124, 52775.454 24/01/18,19:27:03,19,08,1, 11.8,1,1, -6.043, 10518.059, 360.159, 52775.420 24/01/18,19:27:04,00,08,1, 11.9,1,1, -6.038, 10518.056, 360.159, 52775.420 24/01/18,19:27:04,01,08,1, 11.9,1,1, -6.038, 10518.068, 360.142, 52775.378 24/01/18,19:27:04,02,08,1, 11.9,1,1, -6.038, 10518.067, 360.107, 52775.380 24/01/18,19:27:04,03,08,1, 11.9,1,1, -6.038, 10518.079, 360.106, 52775.401 24/01/18,19:27:04,04,08,1, 11.9,1,1, -6.038, 10518.104, 360.129, 52775.367 24/01/18,19:27:04,05,08,1, 11.9,1,1, -6.038, 10518.131, 360.124, 52775.385 24/01/18,19:27:04,06,08,1, 11.9,1,1, -6.038, 10518.126, 360.103, 52775.379 24/01/18,19:27:04,07,08,1, 11.9,1,1, -6.038, 10518.145, 360.121, 52775.413 24/01/18,19:27:04,08,08,1, 11.9,1,1, -6.038, 10518.137, 360.135, 52775.327 24/01/18,19:27:04,09,08,1, 11.9,1,1, -6.038, 10518.154, 360.120, 52775.349 24/01/18,19:27:04,10,08,1, 11.9,1,1, -6.038, 10518.178, 360.105, 52775.360 24/01/18,19:27:04,11,08,1, 11.9,1,1, -6.038, 10518.192, 360.105, 52775.384 24/01/18,19:27:04,12,08,1, 11.9,1,1, -6.038, 10518.191, 360.089, 52775.372 24/01/18,19:27:04,13,08,1, 11.9,1,1, -6.038, 10518.221, 360.128, 52775.612 24/01/18,19:27:04,14,08,1, 11.9,1,1, -6.038, 10518.286, 360.087, 52775.261 24/01/18,19:27:04,15,08,1, 11.9,1,1, -6.038, 10518.236, 360.101, 52775.271 24/01/18,19:27:04,16,08,1, 11.9,1,1, -6.038, 10518.300, 360.097, 52775.258 24/01/18,19:27:04,17,08,1, 11.9,1,1, -6.038, 10518.287, 360.100, 52775.309 24/01/18,19:27:04,18,08,1, 11.9,1,1, -6.038, 10518.310, 360.092, 52775.304 24/01/18,19:27:04,19,08,1, 11.9,1,1, -6.038, 10518.292, 360.097, 52775.321 24/01/18,19:27:05,00,08,1, 11.9,1,1, -6.037, 10518.290, 360.097, 52775.321 24/01/18,19:27:05,01,08,1, 11.9,1,1, -6.037, 10518.358, 360.094, 52775.326 24/01/18,19:27:05,02,08,1, 11.9,1,1, -6.037, 10518.319, 360.082, 52775.307 24/01/18,19:27:05,03,08,1, 11.9,1,1, -6.037, 10518.370, 360.079, 52775.287 24/01/18,19:27:05,04,08,1, 11.9,1,1, -6.037, 10518.380, 360.075, 52775.312 24/01/18,19:27:05,05,08,1, 11.9,1,1, -6.037, 10518.387, 360.079, 52775.269 24/01/18,19:27:05,06,08,1, 11.9,1,1, -6.037, 10518.405, 360.088, 52775.236 24/01/18,19:27:05,07,08,1, 11.9,1,1, -6.037, 10518.416, 360.076, 52775.246 24/01/18,19:27:05,08,08,1, 11.9,1,1, -6.037, 10518.416, 360.087, 52775.316 24/01/18,19:27:05,09,08,1, 11.9,1,1, -6.037, 10518.427, 360.067, 52775.282 24/01/18,19:27:05,10,08,1, 11.9,1,1, -6.037, 10518.459, 360.084, 52775.249 24/01/18,19:27:05,11,08,1, 11.9,1,1, -6.037, 10518.469, 360.082, 52775.225 24/01/18,19:27:05,12,08,1, 11.9,1,1, -6.037, 10518.483, 360.087, 52775.282 24/01/18,19:27:05,13,08,1, 11.9,1,1, -6.037, 10518.484, 360.092, 52775.247 24/01/18,19:27:05,14,08,1, 11.9,1,1, -6.037, 10518.494, 360.060, 52775.245 24/01/18,19:27:05,15,08,1, 11.9,1,1, -6.037, 10518.530, 360.064, 52775.237 24/01/18,19:27:05,16,08,1, 11.9,1,1, -6.037, 10518.529, 360.082, 52775.253 24/01/18,19:27:05,17,08,1, 11.9,1,1, -6.037, 10518.557, 360.070, 52775.209 24/01/18,19:27:05,18,08,1, 11.9,1,1, -6.037, 10518.563, 360.068, 52775.211 24/01/18,19:27:05,19,08,1, 11.9,1,1, -6.037, 10518.580, 360.081, 52775.222 24/01/18,19:27:06,00,08,1, 11.9,1,1, -6.045, 10518.574, 360.081, 52775.222 24/01/18,19:27:06,01,08,1, 11.9,1,1, -6.045, 10518.627, 360.082, 52775.065 24/01/18,19:27:06,02,08,1, 11.9,1,1, -6.045, 10518.628, 360.071, 52775.274 24/01/18,19:27:06,03,08,1, 11.9,1,1, -6.045, 10518.648, 360.053, 52775.143 24/01/18,19:27:06,04,08,1, 11.9,1,1, -6.045, 10518.649, 360.057, 52775.232 24/01/18,19:27:06,05,08,1, 11.9,1,1, -6.045, 10518.676, 360.054, 52775.165 24/01/18,19:27:06,06,08,1, 11.9,1,1, -6.045, 10518.682, 360.054, 52775.217 24/01/18,19:27:06,07,08,1, 11.9,1,1, -6.045, 10518.682, 360.049, 52775.179 24/01/18,19:27:06,08,08,1, 11.9,1,1, -6.045, 10518.720, 360.060, 52775.184 24/01/18,19:27:06,09,08,1, 11.9,1,1, -6.045, 10518.719, 360.055, 52775.223 24/01/18,19:27:06,10,08,1, 11.9,1,1, -6.045, 10518.718, 360.049, 52775.142 24/01/18,19:27:06,11,08,1, 11.9,1,1, -6.045, 10518.749, 360.048, 52775.176 24/01/18,19:27:06,12,08,1, 11.9,1,1, -6.045, 10518.785, 360.053, 52775.141 24/01/18,19:27:06,13,08,1, 11.9,1,1, -6.045, 10518.781, 360.042, 52775.086 24/01/18,19:27:06,14,08,1, 11.9,1,1, -6.045, 10518.796, 360.054, 52775.090 24/01/18,19:27:06,15,08,1, 11.9,1,1, -6.045, 10518.829, 360.041, 52775.171 24/01/18,19:27:06,16,08,1, 11.9,1,1, -6.045, 10518.818, 360.010, 52775.127 24/01/18,19:27:06,17,08,1, 11.9,1,1, -6.045, 10518.844, 360.030, 52775.138 24/01/18,19:27:06,18,08,1, 11.9,1,1, -6.045, 10518.873, 360.009, 52775.094 24/01/18,19:27:06,19,08,1, 11.9,1,1, -6.045, 10518.877, 360.022, 52775.109 24/01/18,19:27:07,00,08,1, 11.9,1,1, -6.039, 10518.874, 360.022, 52775.109 24/01/18,19:27:07,01,08,1, 11.9,1,1, -6.039, 10518.908, 360.036, 52775.102 24/01/18,19:27:07,02,08,1, 11.9,1,1, -6.039, 10518.913, 360.023, 52775.069 24/01/18,19:27:07,03,08,1, 11.9,1,1, -6.039, 10518.953, 360.013, 52775.073 24/01/18,19:27:07,04,08,1, 11.9,1,1, -6.039, 10518.944, 360.004, 52775.104 24/01/18,19:27:07,05,08,1, 11.9,1,1, -6.039, 10518.969, 359.995, 52775.076 24/01/18,19:27:07,06,08,1, 11.9,1,1, -6.039, 10518.990, 360.006, 52775.053 24/01/18,19:27:07,07,08,1, 11.9,1,1, -6.039, 10519.000, 359.993, 52775.062 24/01/18,19:27:07,08,08,1, 11.9,1,1, -6.039, 10519.010, 360.006, 52775.056 24/01/18,19:27:07,09,08,1, 11.9,1,1, -6.039, 10519.050, 359.976, 52775.049 24/01/18,19:27:07,10,08,1, 11.9,1,1, -6.039, 10519.068, 359.995, 52775.043 24/01/18,19:27:07,11,08,1, 11.9,1,1, -6.039, 10519.061, 360.008, 52775.045 24/01/18,19:27:07,12,08,1, 11.9,1,1, -6.039, 10519.101, 359.999, 52775.068 24/01/18,19:27:07,13,08,1, 11.9,1,1, -6.039, 10519.104, 359.972, 52775.055 24/01/18,19:27:07,14,08,1, 11.9,1,1, -6.039, 10519.115, 360.002, 52775.019 24/01/18,19:27:07,15,08,1, 11.9,1,1, -6.039, 10519.129, 360.006, 52775.028 24/01/18,19:27:07,16,08,1, 11.9,1,1, -6.039, 10519.167, 359.992, 52775.051 24/01/18,19:27:07,17,08,1, 11.9,1,1, -6.039, 10519.171, 359.989, 52775.009 24/01/18,19:27:07,18,08,1, 11.9,1,1, -6.039, 10519.208, 359.992, 52775.036 24/01/18,19:27:07,19,08,1, 11.9,1,1, -6.039, 10519.218, 359.983, 52775.025 24/01/18,19:27:08,00,08,1, 11.9,1,1, -6.036, 10519.216, 359.983, 52775.025 24/01/18,19:27:08,01,08,1, 11.9,1,1, -6.036, 10519.219, 359.981, 52775.001 24/01/18,19:27:08,02,08,1, 11.9,1,1, -6.036, 10519.236, 359.990, 52774.948 24/01/18,19:27:08,03,08,1, 11.9,1,1, -6.036, 10519.247, 359.987, 52774.966 24/01/18,19:27:08,04,08,1, 11.9,1,1, -6.036, 10519.261, 359.970, 52774.982 24/01/18,19:27:08,05,08,1, 11.9,1,1, -6.036, 10519.285, 359.985, 52774.980 24/01/18,19:27:08,06,08,1, 11.9,1,1, -6.036, 10519.302, 359.963, 52774.956 24/01/18,19:27:08,07,08,1, 11.9,1,1, -6.036, 10519.321, 359.975, 52774.982 24/01/18,19:27:08,08,08,1, 11.9,1,1, -6.036, 10519.343, 359.977, 52774.950 24/01/18,19:27:08,09,08,1, 11.9,1,1, -6.036, 10519.335, 359.973, 52774.914 24/01/18,19:27:08,10,08,1, 11.9,1,1, -6.036, 10519.353, 359.966, 52774.926 24/01/18,19:27:08,11,08,1, 11.9,1,1, -6.036, 10519.365, 359.975, 52774.913 24/01/18,19:27:08,12,08,1, 11.9,1,1, -6.036, 10519.370, 359.976, 52774.969 24/01/18,19:27:08,13,08,1, 11.9,1,1, -6.036, 10519.418, 359.975, 52774.924 24/01/18,19:27:08,14,08,1, 11.9,1,1, -6.036, 10519.415, 359.946, 52774.879 24/01/18,19:27:08,15,08,1, 11.9,1,1, -6.036, 10519.423, 359.985, 52774.906 24/01/18,19:27:08,16,08,1, 11.9,1,1, -6.036, 10519.455, 359.941, 52774.883 24/01/18,19:27:08,17,08,1, 11.9,1,1, -6.036, 10519.475, 359.957, 52774.893 24/01/18,19:27:08,18,08,1, 11.9,1,1, -6.036, 10519.522, 359.972, 52774.909 24/01/18,19:27:08,19,08,1, 11.9,1,1, -6.036, 10519.523, 359.938, 52774.895 24/01/18,19:27:09,00,08,1, 11.8,1,1, -6.040, 10519.516, 359.938, 52774.895 24/01/18,19:27:09,01,08,1, 11.8,1,1, -6.040, 10519.535, 359.965, 52774.909 24/01/18,19:27:09,02,08,1, 11.8,1,1, -6.040, 10519.543, 359.935, 52774.862 24/01/18,19:27:09,03,08,1, 11.8,1,1, -6.040, 10519.577, 359.960, 52774.837 24/01/18,19:27:09,04,08,1, 11.8,1,1, -6.040, 10519.600, 359.939, 52774.889 24/01/18,19:27:09,05,08,1, 11.8,1,1, -6.040, 10519.604, 359.940, 52774.878 24/01/18,19:27:09,06,08,1, 11.8,1,1, -6.040, 10519.640, 359.938, 52774.873 24/01/18,19:27:09,07,08,1, 11.8,1,1, -6.040, 10519.632, 359.953, 52774.824 24/01/18,19:27:09,08,08,1, 11.8,1,1, -6.040, 10519.659, 359.922, 52774.827 24/01/18,19:27:09,09,08,1, 11.8,1,1, -6.040, 10519.693, 359.936, 52774.868 24/01/18,19:27:09,10,08,1, 11.8,1,1, -6.040, 10519.716, 359.938, 52774.876 24/01/18,19:27:09,11,08,1, 11.8,1,1, -6.040, 10519.681, 359.918, 52774.875 24/01/18,19:27:09,12,08,1, 11.8,1,1, -6.040, 10519.716, 359.921, 52774.817 24/01/18,19:27:09,13,08,1, 11.8,1,1, -6.040, 10519.731, 359.924, 52774.814 24/01/18,19:27:09,14,08,1, 11.8,1,1, -6.040, 10519.738, 359.927, 52774.838 24/01/18,19:27:09,15,08,1, 11.8,1,1, -6.040, 10519.757, 359.930, 52774.821 24/01/18,19:27:09,16,08,1, 11.8,1,1, -6.040, 10519.802, 359.931, 52774.787 24/01/18,19:27:09,17,08,1, 11.8,1,1, -6.040, 10519.784, 359.922, 52774.781 24/01/18,19:27:09,18,08,1, 11.8,1,1, -6.040, 10519.817, 359.916, 52774.817 24/01/18,19:27:09,19,08,1, 11.8,1,1, -6.040, 10519.820, 359.915, 52774.785 24/01/18,19:27:10,00,08,1, 12.0,1,1, -6.040, 10519.817, 359.915, 52774.785 24/01/18,19:27:10,01,08,1, 12.0,1,1, -6.040, 10519.878, 359.924, 52774.756 24/01/18,19:27:10,02,08,1, 12.0,1,1, -6.040, 10519.894, 359.938, 52774.754 24/01/18,19:27:10,03,08,1, 12.0,1,1, -6.040, 10519.919, 359.916, 52774.755 24/01/18,19:27:10,04,08,1, 12.0,1,1, -6.040, 10519.892, 359.887, 52774.765 24/01/18,19:27:10,05,08,1, 12.0,1,1, -6.040, 10519.943, 359.897, 52774.770 24/01/18,19:27:10,06,08,1, 12.0,1,1, -6.040, 10519.945, 359.913, 52774.763 24/01/18,19:27:10,07,08,1, 12.0,1,1, -6.040, 10519.987, 359.901, 52774.739 24/01/18,19:27:10,08,08,1, 12.0,1,1, -6.040, 10520.005, 359.908, 52774.737 24/01/18,19:27:10,09,08,1, 12.0,1,1, -6.040, 10520.019, 359.927, 52774.763 24/01/18,19:27:10,10,08,1, 12.0,1,1, -6.040, 10520.034, 359.914, 52774.748 24/01/18,19:27:10,11,08,1, 12.0,1,1, -6.040, 10520.035, 359.924, 52774.698 24/01/18,19:27:10,12,08,1, 12.0,1,1, -6.040, 10520.050, 359.924, 52774.741 24/01/18,19:27:10,13,08,1, 12.0,1,1, -6.040, 10520.076, 359.935, 52774.717 24/01/18,19:27:10,14,08,1, 12.0,1,1, -6.040, 10520.074, 359.905, 52774.712 24/01/18,19:27:10,15,08,1, 12.0,1,1, -6.040, 10520.106, 359.902, 52774.665 24/01/18,19:27:10,16,08,1, 12.0,1,1, -6.040, 10520.126, 359.916, 52774.707 24/01/18,19:27:10,17,08,1, 12.0,1,1, -6.040, 10520.145, 359.903, 52774.705 24/01/18,19:27:10,18,08,1, 12.0,1,1, -6.040, 10520.174, 359.896, 52774.721 24/01/18,19:27:10,19,08,1, 12.0,1,1, -6.040, 10520.180, 359.916, 52774.710 24/01/18,19:27:11,00,08,1, 11.9,1,1, -6.042, 10520.176, 359.916, 52774.710 24/01/18,19:27:11,01,08,1, 11.9,1,1, -6.042, 10520.206, 359.889, 52774.665 24/01/18,19:27:11,02,08,1, 11.9,1,1, -6.042, 10520.198, 359.911, 52774.727 24/01/18,19:27:11,03,08,1, 11.9,1,1, -6.042, 10520.228, 359.893, 52774.657 24/01/18,19:27:11,04,08,1, 11.9,1,1, -6.042, 10520.253, 359.892, 52774.645 24/01/18,19:27:11,05,08,1, 11.9,1,1, -6.042, 10520.285, 359.891, 52774.636 24/01/18,19:27:11,06,08,1, 11.9,1,1, -6.042, 10520.296, 359.893, 52774.669 24/01/18,19:27:11,07,08,1, 11.9,1,1, -6.042, 10520.291, 359.881, 52774.688 24/01/18,19:27:11,08,08,1, 11.9,1,1, -6.042, 10520.335, 359.901, 52774.615 24/01/18,19:27:11,09,08,1, 11.9,1,1, -6.042, 10520.360, 359.901, 52774.606 24/01/18,19:27:11,10,08,1, 11.9,1,1, -6.042, 10520.349, 359.876, 52774.625 24/01/18,19:27:11,11,08,1, 11.9,1,1, -6.042, 10520.365, 359.883, 52774.625 24/01/18,19:27:11,12,08,1, 11.9,1,1, -6.042, 10520.372, 359.880, 52774.657 24/01/18,19:27:11,13,08,1, 11.9,1,1, -6.042, 10520.389, 359.869, 52774.601 24/01/18,19:27:11,14,08,1, 11.9,1,1, -6.042, 10520.415, 359.886, 52774.618 24/01/18,19:27:11,15,08,1, 11.9,1,1, -6.042, 10520.428, 359.868, 52774.607 24/01/18,19:27:11,16,08,1, 11.9,1,1, -6.042, 10520.429, 359.881, 52774.585 24/01/18,19:27:11,17,08,1, 11.9,1,1, -6.042, 10520.453, 359.838, 52774.594 24/01/18,19:27:11,18,08,1, 11.9,1,1, -6.042, 10520.469, 359.863, 52774.544 24/01/18,19:27:11,19,08,1, 11.9,1,1, -6.042, 10520.500, 359.876, 52774.588 24/01/18,19:27:12,00,08,1, 11.9,1,1, -6.040, 10520.493, 359.876, 52774.588 24/01/18,19:27:12,01,08,1, 11.9,1,1, -6.040, 10520.510, 359.854, 52774.524 24/01/18,19:27:12,02,08,1, 11.9,1,1, -6.040, 10520.526, 359.851, 52774.748 24/01/18,19:27:12,03,08,1, 11.9,1,1, -6.040, 10520.523, 359.865, 52774.463 24/01/18,19:27:12,04,08,1, 11.9,1,1, -6.040, 10520.570, 359.845, 52774.591 24/01/18,19:27:12,05,08,1, 11.9,1,1, -6.040, 10520.566, 359.851, 52774.550 24/01/18,19:27:12,06,08,1, 11.9,1,1, -6.040, 10520.602, 359.836, 52774.576 24/01/18,19:27:12,07,08,1, 11.9,1,1, -6.040, 10520.613, 359.864, 52774.539 24/01/18,19:27:12,08,08,1, 11.9,1,1, -6.040, 10520.628, 359.856, 52774.503 24/01/18,19:27:12,09,08,1, 11.9,1,1, -6.040, 10520.640, 359.862, 52774.542 24/01/18,19:27:12,10,08,1, 11.9,1,1, -6.040, 10520.642, 359.868, 52774.529 24/01/18,19:27:12,11,08,1, 11.9,1,1, -6.040, 10520.673, 359.839, 52774.546 24/01/18,19:27:12,12,08,1, 11.9,1,1, -6.040, 10520.711, 359.846, 52774.494 24/01/18,19:27:12,13,08,1, 11.9,1,1, -6.040, 10520.686, 359.859, 52774.524 24/01/18,19:27:12,14,08,1, 11.9,1,1, -6.040, 10520.728, 359.867, 52774.479 24/01/18,19:27:12,15,08,1, 11.9,1,1, -6.040, 10520.713, 359.857, 52774.514 24/01/18,19:27:12,16,08,1, 11.9,1,1, -6.040, 10520.750, 359.875, 52774.496 24/01/18,19:27:12,17,08,1, 11.9,1,1, -6.040, 10520.752, 359.853, 52774.500 24/01/18,19:27:12,18,08,1, 11.9,1,1, -6.040, 10520.753, 359.846, 52774.478 24/01/18,19:27:12,19,08,1, 11.9,1,1, -6.040, 10520.779, 359.852, 52774.461 24/01/18,19:27:13,00,08,1, 11.9,1,1, -6.041, 10520.777, 359.852, 52774.461 24/01/18,19:27:13,01,08,1, 11.9,1,1, -6.041, 10520.803, 359.833, 52774.479 24/01/18,19:27:13,02,08,1, 11.9,1,1, -6.041, 10520.808, 359.856, 52774.495 24/01/18,19:27:13,03,08,1, 11.9,1,1, -6.041, 10520.818, 359.837, 52774.477 24/01/18,19:27:13,04,08,1, 11.9,1,1, -6.041, 10520.873, 359.836, 52774.524 24/01/18,19:27:13,05,08,1, 11.9,1,1, -6.041, 10520.856, 359.821, 52774.459 24/01/18,19:27:13,06,08,1, 11.9,1,1, -6.041, 10520.862, 359.820, 52774.463 24/01/18,19:27:13,07,08,1, 11.9,1,1, -6.041, 10520.903, 359.813, 52774.363 24/01/18,19:27:13,08,08,1, 11.9,1,1, -6.041, 10520.898, 359.811, 52774.375 24/01/18,19:27:13,09,08,1, 11.9,1,1, -6.041, 10520.920, 359.837, 52774.532 24/01/18,19:27:13,10,08,1, 11.9,1,1, -6.041, 10520.949, 359.829, 52774.405 24/01/18,19:27:13,11,08,1, 11.9,1,1, -6.041, 10520.960, 359.822, 52774.341 24/01/18,19:27:13,12,08,1, 11.9,1,1, -6.041, 10520.967, 359.795, 52774.362 24/01/18,19:27:13,13,08,1, 11.9,1,1, -6.041, 10520.982, 359.828, 52774.345 24/01/18,19:27:13,14,08,1, 11.9,1,1, -6.041, 10520.998, 359.822, 52774.350 24/01/18,19:27:13,15,08,1, 11.9,1,1, -6.041, 10520.993, 359.809, 52774.309 24/01/18,19:27:13,16,08,1, 11.9,1,1, -6.041, 10521.015, 359.816, 52774.424 24/01/18,19:27:13,17,08,1, 11.9,1,1, -6.041, 10521.036, 359.811, 52774.449 24/01/18,19:27:13,18,08,1, 11.9,1,1, -6.041, 10521.060, 359.805, 52774.418 24/01/18,19:27:13,19,08,1, 11.9,1,1, -6.041, 10521.079, 359.814, 52774.368 24/01/18,19:27:14,00,08,1, 11.9,1,1, -6.043, 10521.077, 359.814, 52774.368 24/01/18,19:27:14,01,08,1, 11.9,1,1, -6.043, 10521.113, 359.815, 52774.423 24/01/18,19:27:14,02,08,1, 11.9,1,1, -6.043, 10521.105, 359.809, 52774.374 24/01/18,19:27:14,03,08,1, 11.9,1,1, -6.043, 10521.131, 359.811, 52774.355 24/01/18,19:27:14,04,08,1, 11.9,1,1, -6.043, 10521.120, 359.797, 52774.377 24/01/18,19:27:14,05,08,1, 11.9,1,1, -6.043, 10521.125, 359.804, 52774.358 24/01/18,19:27:14,06,08,1, 11.9,1,1, -6.043, 10521.134, 359.807, 52774.367 24/01/18,19:27:14,07,08,1, 11.9,1,1, -6.043, 10521.167, 359.823, 52774.379 24/01/18,19:27:14,08,08,1, 11.9,1,1, -6.043, 10521.172, 359.826, 52774.336 24/01/18,19:27:14,09,08,1, 11.9,1,1, -6.043, 10521.195, 359.800, 52774.332 24/01/18,19:27:14,10,08,1, 11.9,1,1, -6.043, 10521.203, 359.801, 52774.349 24/01/18,19:27:14,11,08,1, 11.9,1,1, -6.043, 10521.197, 359.805, 52774.325 24/01/18,19:27:14,12,08,1, 11.9,1,1, -6.043, 10521.209, 359.802, 52774.355 24/01/18,19:27:14,13,08,1, 11.9,1,1, -6.043, 10521.266, 359.788, 52774.303 24/01/18,19:27:14,14,08,1, 11.9,1,1, -6.043, 10521.250, 359.783, 52774.274 24/01/18,19:27:14,15,08,1, 11.9,1,1, -6.043, 10521.248, 359.768, 52774.292 24/01/18,19:27:14,16,08,1, 11.9,1,1, -6.043, 10521.273, 359.778, 52774.267 24/01/18,19:27:14,17,08,1, 11.9,1,1, -6.043, 10521.289, 359.782, 52774.249 24/01/18,19:27:14,18,08,1, 11.9,1,1, -6.043, 10521.297, 359.765, 52774.307 24/01/18,19:27:14,19,08,1, 11.9,1,1, -6.043, 10521.316, 359.775, 52774.289 24/01/18,19:27:15,00,08,1, 12.0,1,1, -6.041, 10521.311, 359.775, 52774.289 24/01/18,19:27:15,01,08,1, 12.0,1,1, -6.041, 10521.330, 359.736, 52774.243 24/01/18,19:27:15,02,08,1, 12.0,1,1, -6.041, 10521.346, 359.761, 52774.215 24/01/18,19:27:15,03,08,1, 12.0,1,1, -6.041, 10521.363, 359.757, 52774.189 24/01/18,19:27:15,04,08,1, 12.0,1,1, -6.041, 10521.386, 359.759, 52774.250 24/01/18,19:27:15,05,08,1, 12.0,1,1, -6.041, 10521.401, 359.760, 52774.242 24/01/18,19:27:15,06,08,1, 12.0,1,1, -6.041, 10521.383, 359.740, 52774.210 24/01/18,19:27:15,07,08,1, 12.0,1,1, -6.041, 10521.407, 359.728, 52774.200 24/01/18,19:27:15,08,08,1, 12.0,1,1, -6.041, 10521.417, 359.730, 52774.197 24/01/18,19:27:15,09,08,1, 12.0,1,1, -6.041, 10521.448, 359.746, 52774.214 24/01/18,19:27:15,10,08,1, 12.0,1,1, -6.041, 10521.434, 359.744, 52774.218 24/01/18,19:27:15,11,08,1, 12.0,1,1, -6.041, 10521.443, 359.749, 52774.226 24/01/18,19:27:15,12,08,1, 12.0,1,1, -6.041, 10521.470, 359.742, 52774.206 24/01/18,19:27:15,13,08,1, 12.0,1,1, -6.041, 10521.474, 359.735, 52774.199 24/01/18,19:27:15,14,08,1, 12.0,1,1, -6.041, 10521.498, 359.758, 52774.167 24/01/18,19:27:15,15,08,1, 12.0,1,1, -6.041, 10521.488, 359.740, 52774.173 24/01/18,19:27:15,16,08,1, 12.0,1,1, -6.041, 10521.482, 359.734, 52774.145 24/01/18,19:27:15,17,08,1, 12.0,1,1, -6.041, 10521.511, 359.744, 52774.169 24/01/18,19:27:15,18,08,1, 12.0,1,1, -6.041, 10521.536, 359.747, 52774.193 24/01/18,19:27:15,19,08,1, 12.0,1,1, -6.041, 10521.534, 359.728, 52774.152 24/01/18,19:27:16,00,08,1, 11.9,1,1, -6.036, 10521.528, 359.728, 52774.152 24/01/18,19:27:16,01,08,1, 11.9,1,1, -6.036, 10521.563, 359.751, 52774.167 24/01/18,19:27:16,02,08,1, 11.9,1,1, -6.036, 10521.559, 359.719, 52774.187 24/01/18,19:27:16,03,08,1, 11.9,1,1, -6.036, 10521.579, 359.732, 52774.202 24/01/18,19:27:16,04,08,1, 11.9,1,1, -6.036, 10521.579, 359.720, 52774.158 24/01/18,19:27:16,05,08,1, 11.9,1,1, -6.036, 10521.611, 359.725, 52774.163 24/01/18,19:27:16,06,08,1, 11.9,1,1, -6.036, 10521.575, 359.713, 52774.101 24/01/18,19:27:16,07,08,1, 11.9,1,1, -6.036, 10521.602, 359.710, 52774.124 24/01/18,19:27:16,08,08,1, 11.9,1,1, -6.036, 10521.605, 359.720, 52774.139 24/01/18,19:27:16,09,08,1, 11.9,1,1, -6.036, 10521.621, 359.696, 52774.128 24/01/18,19:27:16,10,08,1, 11.9,1,1, -6.036, 10521.630, 359.710, 52774.156 24/01/18,19:27:16,11,08,1, 11.9,1,1, -6.036, 10521.627, 359.725, 52774.182 24/01/18,19:27:16,12,08,1, 11.9,1,1, -6.036, 10521.648, 359.691, 52774.118 24/01/18,19:27:16,13,08,1, 11.9,1,1, -6.036, 10521.664, 359.680, 52774.123 24/01/18,19:27:16,14,08,1, 11.9,1,1, -6.036, 10521.669, 359.723, 52774.095 24/01/18,19:27:16,15,08,1, 11.9,1,1, -6.036, 10521.668, 359.717, 52774.122 24/01/18,19:27:16,16,08,1, 11.9,1,1, -6.036, 10521.658, 359.705, 52774.112 24/01/18,19:27:16,17,08,1, 11.9,1,1, -6.036, 10521.662, 359.696, 52774.144 24/01/18,19:27:16,18,08,1, 11.9,1,1, -6.036, 10521.682, 359.699, 52774.110 24/01/18,19:27:16,19,08,1, 11.9,1,1, -6.036, 10521.703, 359.691, 52774.115 24/01/18,19:27:17,00,08,1, 12.0,1,1, -6.041, 10521.703, 359.691, 52774.115 24/01/18,19:27:17,01,08,1, 12.0,1,1, -6.041, 10521.692, 359.696, 52774.092 24/01/18,19:27:17,02,08,1, 12.0,1,1, -6.041, 10521.716, 359.690, 52774.106 24/01/18,19:27:17,03,08,1, 12.0,1,1, -6.041, 10521.716, 359.698, 52774.094 24/01/18,19:27:17,04,08,1, 12.0,1,1, -6.041, 10521.733, 359.673, 52774.113 24/01/18,19:27:17,05,08,1, 12.0,1,1, -6.041, 10521.748, 359.661, 52774.053 24/01/18,19:27:17,06,08,1, 12.0,1,1, -6.041, 10521.757, 359.694, 52774.055 24/01/18,19:27:17,07,08,1, 12.0,1,1, -6.041, 10521.751, 359.703, 52774.087 24/01/18,19:27:17,08,08,1, 12.0,1,1, -6.041, 10521.768, 359.695, 52774.057 24/01/18,19:27:17,09,08,1, 12.0,1,1, -6.041, 10521.769, 359.673, 52774.076 24/01/18,19:27:17,10,08,1, 12.0,1,1, -6.041, 10521.778, 359.679, 52774.051 24/01/18,19:27:17,11,08,1, 12.0,1,1, -6.041, 10521.776, 359.687, 52774.042 24/01/18,19:27:17,12,08,1, 12.0,1,1, -6.041, 10521.791, 359.656, 52774.012 24/01/18,19:27:17,13,08,1, 12.0,1,1, -6.041, 10521.826, 359.677, 52774.044 24/01/18,19:27:17,14,08,1, 12.0,1,1, -6.041, 10521.792, 359.705, 52773.993 24/01/18,19:27:17,15,08,1, 12.0,1,1, -6.041, 10521.803, 359.678, 52774.036 24/01/18,19:27:17,16,08,1, 12.0,1,1, -6.041, 10521.816, 359.684, 52774.036 24/01/18,19:27:17,17,08,1, 12.0,1,1, -6.041, 10521.831, 359.665, 52774.015 24/01/18,19:27:17,18,08,1, 12.0,1,1, -6.041, 10521.835, 359.688, 52774.033 24/01/18,19:27:17,19,08,1, 12.0,1,1, -6.041, 10521.846, 359.679, 52774.018 24/01/18,19:27:18,00,08,1, 11.9,1,1, -6.041, 10521.845, 359.679, 52774.018 24/01/18,19:27:18,01,08,1, 11.9,1,1, -6.041, 10521.865, 359.667, 52773.985 24/01/18,19:27:18,02,08,1, 11.9,1,1, -6.041, 10521.864, 359.689, 52774.020 24/01/18,19:27:18,03,08,1, 11.9,1,1, -6.041, 10521.867, 359.668, 52773.990 24/01/18,19:27:18,04,08,1, 11.9,1,1, -6.041, 10521.868, 359.671, 52773.995 24/01/18,19:27:18,05,08,1, 11.9,1,1, -6.041, 10521.879, 359.670, 52774.030 24/01/18,19:27:18,06,08,1, 11.9,1,1, -6.041, 10521.861, 359.675, 52774.032 24/01/18,19:27:18,07,08,1, 11.9,1,1, -6.041, 10521.899, 359.670, 52773.954 24/01/18,19:27:18,08,08,1, 11.9,1,1, -6.041, 10521.891, 359.669, 52774.013 24/01/18,19:27:18,09,08,1, 11.9,1,1, -6.041, 10521.918, 359.686, 52773.995 24/01/18,19:27:18,10,08,1, 11.9,1,1, -6.041, 10521.931, 359.669, 52774.017 24/01/18,19:27:18,11,08,1, 11.9,1,1, -6.041, 10521.932, 359.687, 52773.970 24/01/18,19:27:18,12,08,1, 11.9,1,1, -6.041, 10521.919, 359.662, 52773.949 24/01/18,19:27:18,13,08,1, 11.9,1,1, -6.041, 10521.934, 359.686, 52773.919 24/01/18,19:27:18,14,08,1, 11.9,1,1, -6.041, 10521.927, 359.653, 52773.934 24/01/18,19:27:18,15,08,1, 11.9,1,1, -6.041, 10521.955, 359.677, 52773.963 24/01/18,19:27:18,16,08,1, 11.9,1,1, -6.041, 10521.959, 359.667, 52773.990 24/01/18,19:27:18,17,08,1, 11.9,1,1, -6.041, 10521.975, 359.659, 52773.920 24/01/18,19:27:18,18,08,1, 11.9,1,1, -6.041, 10521.969, 359.686, 52773.952 24/01/18,19:27:18,19,08,1, 11.9,1,1, -6.041, 10521.975, 359.674, 52773.931 24/01/18,19:27:19,00,08,1, 11.9,1,1, -6.040, 10521.970, 359.674, 52773.931 24/01/18,19:27:19,01,08,1, 11.9,1,1, -6.040, 10521.993, 359.668, 52773.928 24/01/18,19:27:19,02,08,1, 11.9,1,1, -6.040, 10521.987, 359.688, 52773.924 24/01/18,19:27:19,03,08,1, 11.9,1,1, -6.040, 10521.995, 359.669, 52773.944 24/01/18,19:27:19,04,08,1, 11.9,1,1, -6.040, 10521.990, 359.637, 52773.940 24/01/18,19:27:19,05,08,1, 11.9,1,1, -6.040, 10521.983, 359.664, 52773.932 24/01/18,19:27:19,06,08,1, 11.9,1,1, -6.040, 10522.004, 359.669, 52773.899 24/01/18,19:27:19,07,08,1, 11.9,1,1, -6.040, 10522.011, 359.670, 52773.898 24/01/18,19:27:19,08,08,1, 11.9,1,1, -6.040, 10521.965, 359.652, 52773.933 24/01/18,19:27:19,09,08,1, 11.9,1,1, -6.040, 10522.016, 359.655, 52773.944 24/01/18,19:27:19,10,08,1, 11.9,1,1, -6.040, 10522.014, 359.647, 52773.915 24/01/18,19:27:19,11,08,1, 11.9,1,1, -6.040, 10522.019, 359.675, 52773.897 24/01/18,19:27:19,12,08,1, 11.9,1,1, -6.040, 10522.032, 359.665, 52773.800 24/01/18,19:27:19,13,08,1, 11.9,1,1, -6.040, 10522.039, 359.676, 52774.003 24/01/18,19:27:19,14,08,1, 11.9,1,1, -6.040, 10522.043, 359.663, 52773.973 24/01/18,19:27:19,15,08,1, 11.9,1,1, -6.040, 10522.043, 359.674, 52773.936 24/01/18,19:27:19,16,08,1, 11.9,1,1, -6.040, 10522.052, 359.652, 52773.883 24/01/18,19:27:19,17,08,1, 11.9,1,1, -6.040, 10522.046, 359.664, 52773.924 24/01/18,19:27:19,18,08,1, 11.9,1,1, -6.040, 10522.027, 359.684, 52774.165 24/01/18,19:27:19,19,08,1, 11.9,1,1, -6.040, 10522.101, 359.659, 52773.925 24/01/18,19:27:20,00,08,1, 11.9,1,1, -6.039, 10522.095, 359.659, 52773.925 24/01/18,19:27:20,01,08,1, 11.9,1,1, -6.039, 10522.095, 359.642, 52773.905 24/01/18,19:27:20,02,08,1, 11.9,1,1, -6.039, 10522.099, 359.641, 52773.777 24/01/18,19:27:20,03,08,1, 11.9,1,1, -6.039, 10522.079, 359.652, 52773.918 24/01/18,19:27:20,04,08,1, 11.9,1,1, -6.039, 10522.088, 359.640, 52773.887 24/01/18,19:27:20,05,08,1, 11.9,1,1, -6.039, 10522.109, 359.653, 52773.875 24/01/18,19:27:20,06,08,1, 11.9,1,1, -6.039, 10522.083, 359.676, 52773.883 24/01/18,19:27:20,07,08,1, 11.9,1,1, -6.039, 10522.081, 359.652, 52773.858 24/01/18,19:27:20,08,08,1, 11.9,1,1, -6.039, 10522.067, 359.662, 52773.818 24/01/18,19:27:20,09,08,1, 11.9,1,1, -6.039, 10522.073, 359.666, 52773.888 24/01/18,19:27:20,10,08,1, 11.9,1,1, -6.039, 10522.072, 359.664, 52773.883 24/01/18,19:27:20,11,08,1, 11.9,1,1, -6.039, 10522.092, 359.666, 52773.890 24/01/18,19:27:20,12,08,1, 11.9,1,1, -6.039, 10522.092, 359.655, 52773.876 24/01/18,19:27:20,13,08,1, 11.9,1,1, -6.039, 10522.096, 359.644, 52773.851 24/01/18,19:27:20,14,08,1, 11.9,1,1, -6.039, 10522.113, 359.653, 52773.816 24/01/18,19:27:20,15,08,1, 11.9,1,1, -6.039, 10522.084, 359.643, 52773.791 24/01/18,19:27:20,16,08,1, 11.9,1,1, -6.039, 10522.112, 359.674, 52773.855 24/01/18,19:27:20,17,08,1, 11.9,1,1, -6.039, 10522.091, 359.649, 52773.828 24/01/18,19:27:20,18,08,1, 11.9,1,1, -6.039, 10522.082, 359.651, 52773.860 24/01/18,19:27:20,19,08,1, 11.9,1,1, -6.039, 10522.096, 359.666, 52773.862 24/01/18,19:27:21,00,08,1, 11.9,1,1, -6.042, 10522.095, 359.666, 52773.862 24/01/18,19:27:21,01,08,1, 11.9,1,1, -6.042, 10522.094, 359.664, 52773.774 24/01/18,19:27:21,02,08,1, 11.9,1,1, -6.042, 10522.118, 359.671, 52773.825 24/01/18,19:27:21,03,08,1, 11.9,1,1, -6.042, 10522.139, 359.663, 52773.791 24/01/18,19:27:21,04,08,1, 11.9,1,1, -6.042, 10522.117, 359.651, 52773.763 24/01/18,19:27:21,05,08,1, 11.9,1,1, -6.042, 10522.128, 359.650, 52773.776 24/01/18,19:27:21,06,08,1, 11.9,1,1, -6.042, 10522.141, 359.647, 52773.808 24/01/18,19:27:21,07,08,1, 11.9,1,1, -6.042, 10522.135, 359.681, 52773.810 24/01/18,19:27:21,08,08,1, 11.9,1,1, -6.042, 10522.109, 359.684, 52773.750 24/01/18,19:27:21,09,08,1, 11.9,1,1, -6.042, 10522.186, 359.660, 52773.782 24/01/18,19:27:21,10,08,1, 11.9,1,1, -6.042, 10522.149, 359.676, 52773.757 24/01/18,19:27:21,11,08,1, 11.9,1,1, -6.042, 10522.155, 359.661, 52773.757 24/01/18,19:27:21,12,08,1, 11.9,1,1, -6.042, 10522.190, 359.665, 52773.752 24/01/18,19:27:21,13,08,1, 11.9,1,1, -6.042, 10522.145, 359.647, 52773.646 24/01/18,19:27:21,14,08,1, 11.9,1,1, -6.042, 10522.176, 359.670, 52773.888 24/01/18,19:27:21,15,08,1, 11.9,1,1, -6.042, 10522.193, 359.668, 52773.789 24/01/18,19:27:21,16,08,1, 11.9,1,1, -6.042, 10522.182, 359.647, 52773.752 24/01/18,19:27:21,17,08,1, 11.9,1,1, -6.042, 10522.174, 359.669, 52773.812 24/01/18,19:27:21,18,08,1, 11.9,1,1, -6.042, 10522.177, 359.672, 52773.785 24/01/18,19:27:21,19,08,1, 11.9,1,1, -6.042, 10522.178, 359.665, 52773.741 24/01/18,19:27:22,00,08,1, 11.8,1,1, -6.042, 10522.170, 359.665, 52773.741 24/01/18,19:27:22,01,08,1, 11.8,1,1, -6.042, 10522.196, 359.650, 52773.773 24/01/18,19:27:22,02,08,1, 11.8,1,1, -6.042, 10522.226, 359.671, 52773.760 24/01/18,19:27:22,03,08,1, 11.8,1,1, -6.042, 10522.210, 359.664, 52773.801 24/01/18,19:27:22,04,08,1, 11.8,1,1, -6.042, 10522.195, 359.689, 52774.037 24/01/18,19:27:22,05,08,1, 11.8,1,1, -6.042, 10522.255, 359.654, 52773.752 24/01/18,19:27:22,06,08,1, 11.8,1,1, -6.042, 10522.237, 359.648, 52773.768 24/01/18,19:27:22,07,08,1, 11.8,1,1, -6.042, 10522.239, 359.657, 52773.762 24/01/18,19:27:22,08,08,1, 11.8,1,1, -6.042, 10522.240, 359.665, 52773.734 24/01/18,19:27:22,09,08,1, 11.8,1,1, -6.042, 10522.214, 359.662, 52773.754 24/01/18,19:27:22,10,08,1, 11.8,1,1, -6.042, 10522.235, 359.650, 52773.695 24/01/18,19:27:22,11,08,1, 11.8,1,1, -6.042, 10522.223, 359.646, 52773.743 24/01/18,19:27:22,12,08,1, 11.8,1,1, -6.042, 10522.194, 359.675, 52773.735 24/01/18,19:27:22,13,08,1, 11.8,1,1, -6.042, 10522.201, 359.666, 52773.715 24/01/18,19:27:22,14,08,1, 11.8,1,1, -6.042, 10522.210, 359.658, 52773.709 24/01/18,19:27:22,15,08,1, 11.8,1,1, -6.042, 10522.207, 359.675, 52773.719 24/01/18,19:27:22,16,08,1, 11.8,1,1, -6.042, 10522.199, 359.665, 52773.739 24/01/18,19:27:22,17,08,1, 11.8,1,1, -6.042, 10522.245, 359.660, 52773.699 24/01/18,19:27:22,18,08,1, 11.8,1,1, -6.042, 10522.226, 359.662, 52773.729 24/01/18,19:27:22,19,08,1, 11.8,1,1, -6.042, 10522.238, 359.663, 52773.692 24/01/18,19:27:23,00,08,1, 11.9,1,1, -6.041, 10522.237, 359.663, 52773.692 24/01/18,19:27:23,01,08,1, 11.9,1,1, -6.041, 10522.250, 359.643, 52773.772 24/01/18,19:27:23,02,08,1, 11.9,1,1, -6.041, 10522.230, 359.643, 52773.721 24/01/18,19:27:23,03,08,1, 11.9,1,1, -6.041, 10522.236, 359.672, 52773.694 24/01/18,19:27:23,04,08,1, 11.9,1,1, -6.041, 10522.233, 359.653, 52773.732 24/01/18,19:27:23,05,08,1, 11.9,1,1, -6.041, 10522.224, 359.648, 52773.682 24/01/18,19:27:23,06,08,1, 11.9,1,1, -6.041, 10522.250, 359.657, 52773.685 24/01/18,19:27:23,07,08,1, 11.9,1,1, -6.041, 10522.236, 359.651, 52773.677 24/01/18,19:27:23,08,08,1, 11.9,1,1, -6.041, 10522.237, 359.673, 52773.733 24/01/18,19:27:23,09,08,1, 11.9,1,1, -6.041, 10522.236, 359.670, 52773.727 24/01/18,19:27:23,10,08,1, 11.9,1,1, -6.041, 10522.268, 359.660, 52773.725 24/01/18,19:27:23,11,08,1, 11.9,1,1, -6.041, 10522.228, 359.671, 52773.694 24/01/18,19:27:23,12,08,1, 11.9,1,1, -6.041, 10522.250, 359.667, 52773.694 24/01/18,19:27:23,13,08,1, 11.9,1,1, -6.041, 10522.255, 359.662, 52773.724 24/01/18,19:27:23,14,08,1, 11.9,1,1, -6.041, 10522.224, 359.662, 52773.680 24/01/18,19:27:23,15,08,1, 11.9,1,1, -6.041, 10522.230, 359.689, 52773.674 24/01/18,19:27:23,16,08,1, 11.9,1,1, -6.041, 10522.233, 359.671, 52773.686 24/01/18,19:27:23,17,08,1, 11.9,1,1, -6.041, 10522.220, 359.668, 52773.696 24/01/18,19:27:23,18,08,1, 11.9,1,1, -6.041, 10522.253, 359.688, 52773.681 24/01/18,19:27:23,19,08,1, 11.9,1,1, -6.041, 10522.237, 359.678, 52773.702 24/01/18,19:27:24,00,08,1, 11.9,1,1, -6.041, 10522.228, 359.678, 52773.702 24/01/18,19:27:24,01,08,1, 11.9,1,1, -6.041, 10522.227, 359.668, 52773.646 24/01/18,19:27:24,02,08,1, 11.9,1,1, -6.041, 10522.235, 359.684, 52773.647 24/01/18,19:27:24,03,08,1, 11.9,1,1, -6.041, 10522.241, 359.679, 52773.677 24/01/18,19:27:24,04,08,1, 11.9,1,1, -6.041, 10522.239, 359.673, 52773.669 24/01/18,19:27:24,05,08,1, 11.9,1,1, -6.041, 10522.242, 359.679, 52773.695 24/01/18,19:27:24,06,08,1, 11.9,1,1, -6.041, 10522.235, 359.690, 52773.673 24/01/18,19:27:24,07,08,1, 11.9,1,1, -6.041, 10522.228, 359.688, 52773.651 24/01/18,19:27:24,08,08,1, 11.9,1,1, -6.041, 10522.239, 359.668, 52773.665 24/01/18,19:27:24,09,08,1, 11.9,1,1, -6.041, 10522.239, 359.657, 52773.671 24/01/18,19:27:24,10,08,1, 11.9,1,1, -6.041, 10522.223, 359.703, 52773.628 24/01/18,19:27:24,11,08,1, 11.9,1,1, -6.041, 10522.234, 359.700, 52773.653 24/01/18,19:27:24,12,08,1, 11.9,1,1, -6.041, 10522.241, 359.699, 52773.638 24/01/18,19:27:24,13,08,1, 11.9,1,1, -6.041, 10522.230, 359.685, 52773.599 24/01/18,19:27:24,14,08,1, 11.9,1,1, -6.041, 10522.223, 359.681, 52773.682 24/01/18,19:27:24,15,08,1, 11.9,1,1, -6.041, 10522.226, 359.693, 52773.766 24/01/18,19:27:24,16,08,1, 11.9,1,1, -6.041, 10522.250, 359.665, 52773.590 24/01/18,19:27:24,17,08,1, 11.9,1,1, -6.041, 10522.237, 359.661, 52773.621 24/01/18,19:27:24,18,08,1, 11.9,1,1, -6.041, 10522.222, 359.698, 52773.614 24/01/18,19:27:24,19,08,1, 11.9,1,1, -6.041, 10522.214, 359.704, 52773.634 24/01/18,19:27:25,00,08,1, 11.9,1,1, -6.040, 10522.212, 359.704, 52773.634 24/01/18,19:27:25,01,08,1, 11.9,1,1, -6.040, 10522.227, 359.683, 52773.618 24/01/18,19:27:25,02,08,1, 11.9,1,1, -6.040, 10522.225, 359.709, 52773.587 24/01/18,19:27:25,03,08,1, 11.9,1,1, -6.040, 10522.230, 359.701, 52773.642 24/01/18,19:27:25,04,08,1, 11.9,1,1, -6.040, 10522.253, 359.712, 52773.668 24/01/18,19:27:25,05,08,1, 11.9,1,1, -6.040, 10522.220, 359.682, 52773.625 24/01/18,19:27:25,06,08,1, 11.9,1,1, -6.040, 10522.263, 359.715, 52773.622 24/01/18,19:27:25,07,08,1, 11.9,1,1, -6.040, 10522.275, 359.696, 52773.605 24/01/18,19:27:25,08,08,1, 11.9,1,1, -6.040, 10522.250, 359.709, 52773.613 24/01/18,19:27:25,09,08,1, 11.9,1,1, -6.040, 10522.243, 359.698, 52773.631 24/01/18,19:27:25,10,08,1, 11.9,1,1, -6.040, 10522.255, 359.720, 52773.633 24/01/18,19:27:25,11,08,1, 11.9,1,1, -6.040, 10522.258, 359.716, 52773.591 24/01/18,19:27:25,12,08,1, 11.9,1,1, -6.040, 10522.267, 359.752, 52773.655 24/01/18,19:27:25,13,08,1, 11.9,1,1, -6.040, 10522.271, 359.733, 52773.663 24/01/18,19:27:25,14,08,1, 11.9,1,1, -6.040, 10522.244, 359.707, 52773.595 24/01/18,19:27:25,15,08,1, 11.9,1,1, -6.040, 10522.261, 359.718, 52773.593 24/01/18,19:27:25,16,08,1, 11.9,1,1, -6.040, 10522.266, 359.729, 52773.604 24/01/18,19:27:25,17,08,1, 11.9,1,1, -6.040, 10522.232, 359.726, 52773.595 24/01/18,19:27:25,18,08,1, 11.9,1,1, -6.040, 10522.279, 359.714, 52773.555 24/01/18,19:27:25,19,08,1, 11.9,1,1, -6.040, 10522.255, 359.726, 52773.593 24/01/18,19:27:26,00,09,1, 12.0,1,1, -6.040, 10522.254, 359.726, 52773.593 24/01/18,19:27:26,01,09,1, 12.0,1,1, -6.040, 10522.267, 359.754, 52773.604 24/01/18,19:27:26,02,09,1, 12.0,1,1, -6.040, 10522.275, 359.747, 52773.620 24/01/18,19:27:26,03,09,1, 12.0,1,1, -6.040, 10522.270, 359.744, 52773.577 24/01/18,19:27:26,04,09,1, 12.0,1,1, -6.040, 10522.263, 359.745, 52773.572 24/01/18,19:27:26,05,09,1, 12.0,1,1, -6.040, 10522.278, 359.748, 52773.614 24/01/18,19:27:26,06,09,1, 12.0,1,1, -6.040, 10522.276, 359.748, 52773.601 24/01/18,19:27:26,07,09,1, 12.0,1,1, -6.040, 10522.285, 359.756, 52773.592 24/01/18,19:27:26,08,09,1, 12.0,1,1, -6.040, 10522.274, 359.779, 52773.597 24/01/18,19:27:26,09,09,1, 12.0,1,1, -6.040, 10522.287, 359.769, 52773.551 24/01/18,19:27:26,10,09,1, 12.0,1,1, -6.040, 10522.287, 359.744, 52773.568 24/01/18,19:27:26,11,09,1, 12.0,1,1, -6.040, 10522.289, 359.750, 52773.555 24/01/18,19:27:26,12,09,1, 12.0,1,1, -6.040, 10522.280, 359.763, 52773.576 24/01/18,19:27:26,13,09,1, 12.0,1,1, -6.040, 10522.305, 359.772, 52773.550 24/01/18,19:27:26,14,09,1, 12.0,1,1, -6.040, 10522.293, 359.768, 52773.564 24/01/18,19:27:26,15,09,1, 12.0,1,1, -6.040, 10522.314, 359.762, 52773.563 24/01/18,19:27:26,16,09,1, 12.0,1,1, -6.040, 10522.311, 359.770, 52773.547 24/01/18,19:27:26,17,09,1, 12.0,1,1, -6.040, 10522.302, 359.763, 52773.599 24/01/18,19:27:26,18,09,1, 12.0,1,1, -6.040, 10522.312, 359.770, 52773.578 24/01/18,19:27:26,19,09,1, 12.0,1,1, -6.040, 10522.295, 359.770, 52773.605 24/01/18,19:27:27,00,09,1, 11.9,1,1, -6.044, 10522.287, 359.770, 52773.605 24/01/18,19:27:27,01,09,1, 11.9,1,1, -6.044, 10522.299, 359.775, 52773.607 24/01/18,19:27:27,02,09,1, 11.9,1,1, -6.044, 10522.332, 359.788, 52773.579 24/01/18,19:27:27,03,09,1, 11.9,1,1, -6.044, 10522.329, 359.770, 52773.547 24/01/18,19:27:27,04,09,1, 11.9,1,1, -6.044, 10522.340, 359.769, 52773.594 24/01/18,19:27:27,05,09,1, 11.9,1,1, -6.044, 10522.341, 359.785, 52773.587 24/01/18,19:27:27,06,09,1, 11.9,1,1, -6.044, 10522.347, 359.807, 52773.556 24/01/18,19:27:27,07,09,1, 11.9,1,1, -6.044, 10522.362, 359.781, 52773.642 24/01/18,19:27:27,08,09,1, 11.9,1,1, -6.044, 10522.304, 359.788, 52773.545 24/01/18,19:27:27,09,09,1, 11.9,1,1, -6.044, 10522.339, 359.802, 52773.594 24/01/18,19:27:27,10,09,1, 11.9,1,1, -6.044, 10522.364, 359.796, 52773.581 24/01/18,19:27:27,11,09,1, 11.9,1,1, -6.044, 10522.350, 359.800, 52773.552 24/01/18,19:27:27,12,09,1, 11.9,1,1, -6.044, 10522.360, 359.790, 52773.553 24/01/18,19:27:27,13,09,1, 11.9,1,1, -6.044, 10522.358, 359.795, 52773.510 24/01/18,19:27:27,14,09,1, 11.9,1,1, -6.044, 10522.377, 359.802, 52773.538 24/01/18,19:27:27,15,09,1, 11.9,1,1, -6.044, 10522.383, 359.815, 52773.526 24/01/18,19:27:27,16,09,1, 11.9,1,1, -6.044, 10522.365, 359.798, 52773.517 24/01/18,19:27:27,17,09,1, 11.9,1,1, -6.044, 10522.380, 359.819, 52773.554 24/01/18,19:27:27,18,09,1, 11.9,1,1, -6.044, 10522.348, 359.812, 52773.508 24/01/18,19:27:27,19,09,1, 11.9,1,1, -6.044, 10522.373, 359.824, 52773.532 24/01/18,19:27:28,00,09,1, 11.9,1,1, -6.044, 10522.370, 359.824, 52773.532 24/01/18,19:27:28,01,09,1, 11.9,1,1, -6.044, 10522.404, 359.847, 52773.577 24/01/18,19:27:28,02,09,1, 11.9,1,1, -6.044, 10522.386, 359.836, 52773.501 24/01/18,19:27:28,03,09,1, 11.9,1,1, -6.044, 10522.394, 359.838, 52773.516 24/01/18,19:27:28,04,09,1, 11.9,1,1, -6.044, 10522.402, 359.845, 52773.527 24/01/18,19:27:28,05,09,1, 11.9,1,1, -6.044, 10522.391, 359.847, 52773.609 24/01/18,19:27:28,06,09,1, 11.9,1,1, -6.044, 10522.431, 359.839, 52773.597 24/01/18,19:27:28,07,09,1, 11.9,1,1, -6.044, 10522.416, 359.842, 52773.539 24/01/18,19:27:28,08,09,1, 11.9,1,1, -6.044, 10522.430, 359.837, 52773.528 24/01/18,19:27:28,09,09,1, 11.9,1,1, -6.044, 10522.386, 359.852, 52773.564 24/01/18,19:27:28,10,09,1, 11.9,1,1, -6.044, 10522.416, 359.861, 52773.561 24/01/18,19:27:28,11,09,1, 11.9,1,1, -6.044, 10522.425, 359.850, 52773.551 24/01/18,19:27:28,12,09,1, 11.9,1,1, -6.044, 10522.423, 359.870, 52773.564 24/01/18,19:27:28,13,09,1, 11.9,1,1, -6.044, 10522.425, 359.847, 52773.555 24/01/18,19:27:28,14,09,1, 11.9,1,1, -6.044, 10522.441, 359.853, 52773.531 24/01/18,19:27:28,15,09,1, 11.9,1,1, -6.044, 10522.434, 359.857, 52773.507 24/01/18,19:27:28,16,09,1, 11.9,1,1, -6.044, 10522.442, 359.869, 52773.535 24/01/18,19:27:28,17,09,1, 11.9,1,1, -6.044, 10522.451, 359.847, 52773.464 24/01/18,19:27:28,18,09,1, 11.9,1,1, -6.044, 10522.454, 359.873, 52773.509 24/01/18,19:27:28,19,09,1, 11.9,1,1, -6.044, 10522.436, 359.875, 52773.511 24/01/18,19:27:29,00,09,1, 11.9,1,1, -6.042, 10522.429, 359.875, 52773.511 24/01/18,19:27:29,01,09,1, 11.9,1,1, -6.042, 10522.497, 359.855, 52773.267 24/01/18,19:27:29,02,09,1, 11.9,1,1, -6.042, 10522.471, 359.875, 52773.436 24/01/18,19:27:29,03,09,1, 11.9,1,1, -6.042, 10522.488, 359.873, 52773.392 24/01/18,19:27:29,04,09,1, 11.9,1,1, -6.042, 10522.486, 359.888, 52773.428 24/01/18,19:27:29,05,09,1, 11.9,1,1, -6.042, 10522.472, 359.895, 52773.435 24/01/18,19:27:29,06,09,1, 11.9,1,1, -6.042, 10522.468, 359.892, 52773.465 24/01/18,19:27:29,07,09,1, 11.9,1,1, -6.042, 10522.477, 359.870, 52773.531 24/01/18,19:27:29,08,09,1, 11.9,1,1, -6.042, 10522.499, 359.875, 52773.498 24/01/18,19:27:29,09,09,1, 11.9,1,1, -6.042, 10522.472, 359.888, 52773.454 24/01/18,19:27:29,10,09,1, 11.9,1,1, -6.042, 10522.495, 359.904, 52773.500 24/01/18,19:27:29,11,09,1, 11.9,1,1, -6.042, 10522.466, 359.894, 52773.492 24/01/18,19:27:29,12,09,1, 11.9,1,1, -6.042, 10522.455, 359.903, 52773.500 24/01/18,19:27:29,13,09,1, 11.9,1,1, -6.042, 10522.482, 359.904, 52773.445 24/01/18,19:27:29,14,09,1, 11.9,1,1, -6.042, 10522.505, 359.865, 52773.283 24/01/18,19:27:29,15,09,1, 11.9,1,1, -6.042, 10522.529, 359.889, 52773.432 24/01/18,19:27:29,16,09,1, 11.9,1,1, -6.042, 10522.502, 359.884, 52773.458 24/01/18,19:27:29,17,09,1, 11.9,1,1, -6.042, 10522.490, 359.921, 52773.500 24/01/18,19:27:29,18,09,1, 11.9,1,1, -6.042, 10522.494, 359.912, 52773.496 24/01/18,19:27:29,19,09,1, 11.9,1,1, -6.042, 10522.503, 359.931, 52773.506 24/01/18,19:27:30,00,08,1, 11.9,1,1, -6.043, 10522.496, 359.931, 52773.506 24/01/18,19:27:30,01,08,1, 11.9,1,1, -6.043, 10522.476, 359.943, 52773.462 24/01/18,19:27:30,02,08,1, 11.9,1,1, -6.043, 10522.480, 359.918, 52773.483 24/01/18,19:27:30,03,08,1, 11.9,1,1, -6.043, 10522.471, 359.925, 52773.462 24/01/18,19:27:30,04,08,1, 11.9,1,1, -6.043, 10522.480, 359.926, 52773.472 24/01/18,19:27:30,05,08,1, 11.9,1,1, -6.043, 10522.492, 359.918, 52773.514 24/01/18,19:27:30,06,08,1, 11.9,1,1, -6.043, 10522.481, 359.939, 52773.471 24/01/18,19:27:30,07,08,1, 11.9,1,1, -6.043, 10522.480, 359.920, 52773.453 24/01/18,19:27:30,08,08,1, 11.9,1,1, -6.043, 10522.487, 359.930, 52773.510 24/01/18,19:27:30,09,08,1, 11.9,1,1, -6.043, 10522.459, 359.938, 52773.467 24/01/18,19:27:30,10,08,1, 11.9,1,1, -6.043, 10522.475, 359.950, 52773.444 24/01/18,19:27:30,11,08,1, 11.9,1,1, -6.043, 10522.470, 359.938, 52773.496 24/01/18,19:27:30,12,08,1, 11.9,1,1, -6.043, 10522.479, 359.968, 52773.437 24/01/18,19:27:30,13,08,1, 11.9,1,1, -6.043, 10522.452, 359.964, 52773.662 24/01/18,19:27:30,14,08,1, 11.9,1,1, -6.043, 10522.459, 359.946, 52773.496 24/01/18,19:27:30,15,08,1, 11.9,1,1, -6.043, 10522.469, 359.973, 52773.520 24/01/18,19:27:30,16,08,1, 11.9,1,1, -6.043, 10522.469, 359.948, 52773.474 24/01/18,19:27:30,17,08,1, 11.9,1,1, -6.043, 10522.481, 359.945, 52773.482 24/01/18,19:27:30,18,08,1, 11.9,1,1, -6.043, 10522.466, 359.955, 52773.451 24/01/18,19:27:30,19,08,1, 11.9,1,1, -6.043, 10522.488, 359.954, 52773.455 24/01/18,19:27:31,00,08,1, 11.9,1,1, -6.040, 10522.487, 359.954, 52773.455 24/01/18,19:27:31,01,08,1, 11.9,1,1, -6.040, 10522.472, 359.932, 52773.415 24/01/18,19:27:31,02,08,1, 11.9,1,1, -6.040, 10522.465, 359.973, 52773.537 24/01/18,19:27:31,03,08,1, 11.9,1,1, -6.040, 10522.458, 359.960, 52773.408 24/01/18,19:27:31,04,08,1, 11.9,1,1, -6.040, 10522.467, 359.963, 52773.378 24/01/18,19:27:31,05,08,1, 11.9,1,1, -6.040, 10522.467, 359.970, 52773.418 24/01/18,19:27:31,06,08,1, 11.9,1,1, -6.040, 10522.495, 359.978, 52773.434 24/01/18,19:27:31,07,08,1, 11.9,1,1, -6.040, 10522.491, 359.974, 52773.427 24/01/18,19:27:31,08,08,1, 11.9,1,1, -6.040, 10522.473, 359.958, 52773.386 24/01/18,19:27:31,09,08,1, 11.9,1,1, -6.040, 10522.474, 359.984, 52773.433 24/01/18,19:27:31,10,08,1, 11.9,1,1, -6.040, 10522.453, 359.982, 52773.413 24/01/18,19:27:31,11,08,1, 11.9,1,1, -6.040, 10522.471, 359.988, 52773.417 24/01/18,19:27:31,12,08,1, 11.9,1,1, -6.040, 10522.454, 360.000, 52773.435 24/01/18,19:27:31,13,08,1, 11.9,1,1, -6.040, 10522.489, 359.981, 52773.382 24/01/18,19:27:31,14,08,1, 11.9,1,1, -6.040, 10522.475, 359.990, 52773.366 24/01/18,19:27:31,15,08,1, 11.9,1,1, -6.040, 10522.478, 360.005, 52773.391 24/01/18,19:27:31,16,08,1, 11.9,1,1, -6.040, 10522.468, 359.987, 52773.389 24/01/18,19:27:31,17,08,1, 11.9,1,1, -6.040, 10522.453, 360.004, 52773.453 24/01/18,19:27:31,18,08,1, 11.9,1,1, -6.040, 10522.459, 360.020, 52773.441 24/01/18,19:27:31,19,08,1, 11.9,1,1, -6.040, 10522.477, 360.039, 52773.440 24/01/18,19:27:32,00,08,1, 11.9,1,1, -6.042, 10522.470, 360.039, 52773.440 24/01/18,19:27:32,01,08,1, 11.9,1,1, -6.042, 10522.480, 360.032, 52773.457 24/01/18,19:27:32,02,08,1, 11.9,1,1, -6.042, 10522.446, 360.025, 52773.399 24/01/18,19:27:32,03,08,1, 11.9,1,1, -6.042, 10522.462, 360.010, 52773.358 24/01/18,19:27:32,04,08,1, 11.9,1,1, -6.042, 10522.470, 359.999, 52773.349 24/01/18,19:27:32,05,08,1, 11.9,1,1, -6.042, 10522.481, 359.987, 52773.439 24/01/18,19:27:32,06,08,1, 11.9,1,1, -6.042, 10522.469, 359.989, 52773.423 24/01/18,19:27:32,07,08,1, 11.9,1,1, -6.042, 10522.473, 360.023, 52773.398 24/01/18,19:27:32,08,08,1, 11.9,1,1, -6.042, 10522.486, 360.039, 52773.417 24/01/18,19:27:32,09,08,1, 11.9,1,1, -6.042, 10522.441, 360.045, 52773.431 24/01/18,19:27:32,10,08,1, 11.9,1,1, -6.042, 10522.458, 360.046, 52773.345 24/01/18,19:27:32,11,08,1, 11.9,1,1, -6.042, 10522.462, 360.031, 52773.391 24/01/18,19:27:32,12,08,1, 11.9,1,1, -6.042, 10522.468, 360.027, 52773.332 24/01/18,19:27:32,13,08,1, 11.9,1,1, -6.042, 10522.474, 360.033, 52773.368 24/01/18,19:27:32,14,08,1, 11.9,1,1, -6.042, 10522.471, 360.056, 52773.482 24/01/18,19:27:32,15,08,1, 11.9,1,1, -6.042, 10522.435, 360.036, 52773.351 24/01/18,19:27:32,16,08,1, 11.9,1,1, -6.042, 10522.458, 360.064, 52773.352 24/01/18,19:27:32,17,08,1, 11.9,1,1, -6.042, 10522.479, 360.038, 52773.384 24/01/18,19:27:32,18,08,1, 11.9,1,1, -6.042, 10522.473, 360.022, 52773.362 24/01/18,19:27:32,19,08,1, 11.9,1,1, -6.042, 10522.467, 360.045, 52773.360 24/01/18,19:27:33,00,08,1, 11.9,1,1, -6.038, 10522.462, 360.045, 52773.360 24/01/18,19:27:33,01,08,1, 11.9,1,1, -6.038, 10522.460, 360.051, 52773.315 24/01/18,19:27:33,02,08,1, 11.9,1,1, -6.038, 10522.455, 360.053, 52773.328 24/01/18,19:27:33,03,08,1, 11.9,1,1, -6.038, 10522.435, 360.072, 52773.392 24/01/18,19:27:33,04,08,1, 11.9,1,1, -6.038, 10522.453, 360.071, 52773.357 24/01/18,19:27:33,05,08,1, 11.9,1,1, -6.038, 10522.446, 360.071, 52773.366 24/01/18,19:27:33,06,08,1, 11.9,1,1, -6.038, 10522.459, 360.098, 52773.391 24/01/18,19:27:33,07,08,1, 11.9,1,1, -6.038, 10522.443, 360.098, 52773.415 24/01/18,19:27:33,08,08,1, 11.9,1,1, -6.038, 10522.482, 360.088, 52773.419 24/01/18,19:27:33,09,08,1, 11.9,1,1, -6.038, 10522.434, 360.081, 52773.372 24/01/18,19:27:33,10,08,1, 11.9,1,1, -6.038, 10522.442, 360.084, 52773.363 24/01/18,19:27:33,11,08,1, 11.9,1,1, -6.038, 10522.441, 360.133, 52773.403 24/01/18,19:27:33,12,08,1, 11.9,1,1, -6.038, 10522.431, 360.117, 52773.332 24/01/18,19:27:33,13,08,1, 11.9,1,1, -6.038, 10522.428, 360.094, 52773.374 24/01/18,19:27:33,14,08,1, 11.9,1,1, -6.038, 10522.439, 360.115, 52773.325 24/01/18,19:27:33,15,08,1, 11.9,1,1, -6.038, 10522.445, 360.093, 52773.338 24/01/18,19:27:33,16,08,1, 11.9,1,1, -6.038, 10522.414, 360.130, 52773.296 24/01/18,19:27:33,17,08,1, 11.9,1,1, -6.038, 10522.446, 360.129, 52773.362 24/01/18,19:27:33,18,08,1, 11.9,1,1, -6.038, 10522.427, 360.108, 52773.334 24/01/18,19:27:33,19,08,1, 11.9,1,1, -6.038, 10522.426, 360.099, 52773.328 24/01/18,19:27:34,00,08,1, 11.9,1,1, -6.042, 10522.420, 360.099, 52773.328 24/01/18,19:27:34,01,08,1, 11.9,1,1, -6.042, 10522.450, 360.138, 52773.320 24/01/18,19:27:34,02,08,1, 11.9,1,1, -6.042, 10522.422, 360.114, 52773.281 24/01/18,19:27:34,03,08,1, 11.9,1,1, -6.042, 10522.420, 360.157, 52773.304 24/01/18,19:27:34,04,08,1, 11.9,1,1, -6.042, 10522.397, 360.158, 52773.320 24/01/18,19:27:34,05,08,1, 11.9,1,1, -6.042, 10522.421, 360.142, 52773.352 24/01/18,19:27:34,06,08,1, 11.9,1,1, -6.042, 10522.391, 360.120, 52773.238 24/01/18,19:27:34,07,08,1, 11.9,1,1, -6.042, 10522.379, 360.163, 52773.335 24/01/18,19:27:34,08,08,1, 11.9,1,1, -6.042, 10522.382, 360.161, 52773.269 24/01/18,19:27:34,09,08,1, 11.9,1,1, -6.042, 10522.383, 360.165, 52773.274 24/01/18,19:27:34,10,08,1, 11.9,1,1, -6.042, 10522.410, 360.166, 52773.342 24/01/18,19:27:34,11,08,1, 11.9,1,1, -6.042, 10522.408, 360.173, 52773.326 24/01/18,19:27:34,12,08,1, 11.9,1,1, -6.042, 10522.389, 360.159, 52773.316 24/01/18,19:27:34,13,08,1, 11.9,1,1, -6.042, 10522.385, 360.165, 52773.305 24/01/18,19:27:34,14,08,1, 11.9,1,1, -6.042, 10522.411, 360.183, 52773.288 24/01/18,19:27:34,15,08,1, 11.9,1,1, -6.042, 10522.384, 360.176, 52773.292 24/01/18,19:27:34,16,08,1, 11.9,1,1, -6.042, 10522.396, 360.188, 52773.252 24/01/18,19:27:34,17,08,1, 11.9,1,1, -6.042, 10522.384, 360.180, 52773.286 24/01/18,19:27:34,18,08,1, 11.9,1,1, -6.042, 10522.359, 360.193, 52773.290 24/01/18,19:27:34,19,08,1, 11.9,1,1, -6.042, 10522.367, 360.186, 52773.314 24/01/18,19:27:35,00,08,1, 11.8,1,1, -6.041, 10522.362, 360.186, 52773.314 24/01/18,19:27:35,01,08,1, 11.8,1,1, -6.041, 10522.373, 360.227, 52773.320 24/01/18,19:27:35,02,08,1, 11.8,1,1, -6.041, 10522.364, 360.199, 52773.314 24/01/18,19:27:35,03,08,1, 11.8,1,1, -6.041, 10522.351, 360.205, 52773.242 24/01/18,19:27:35,04,08,1, 11.8,1,1, -6.041, 10522.380, 360.215, 52773.316 24/01/18,19:27:35,05,08,1, 11.8,1,1, -6.041, 10522.346, 360.211, 52773.293 24/01/18,19:27:35,06,08,1, 11.8,1,1, -6.041, 10522.348, 360.231, 52773.294 24/01/18,19:27:35,07,08,1, 11.8,1,1, -6.041, 10522.326, 360.213, 52773.253 24/01/18,19:27:35,08,08,1, 11.8,1,1, -6.041, 10522.350, 360.243, 52773.379 24/01/18,19:27:35,09,08,1, 11.8,1,1, -6.041, 10522.334, 360.237, 52773.260 24/01/18,19:27:35,10,08,1, 11.8,1,1, -6.041, 10522.301, 360.244, 52773.285 24/01/18,19:27:35,11,08,1, 11.8,1,1, -6.041, 10522.313, 360.207, 52773.302 24/01/18,19:27:35,12,08,1, 11.8,1,1, -6.041, 10522.315, 360.212, 52773.277 24/01/18,19:27:35,13,08,1, 11.8,1,1, -6.041, 10522.305, 360.264, 52773.230 24/01/18,19:27:35,14,08,1, 11.8,1,1, -6.041, 10522.307, 360.252, 52773.311 24/01/18,19:27:35,15,08,1, 11.8,1,1, -6.041, 10522.305, 360.269, 52773.327 24/01/18,19:27:35,16,08,1, 11.8,1,1, -6.041, 10522.307, 360.257, 52773.325 24/01/18,19:27:35,17,08,1, 11.8,1,1, -6.041, 10522.297, 360.267, 52773.186 24/01/18,19:27:35,18,08,1, 11.8,1,1, -6.041, 10522.294, 360.250, 52773.231 24/01/18,19:27:35,19,08,1, 11.8,1,1, -6.041, 10522.291, 360.276, 52773.262 24/01/18,19:27:36,00,08,1, 11.8,1,1, -6.042, 10522.287, 360.276, 52773.262 24/01/18,19:27:36,01,08,1, 11.8,1,1, -6.042, 10522.274, 360.293, 52773.200 24/01/18,19:27:36,02,08,1, 11.8,1,1, -6.042, 10522.258, 360.287, 52773.273 24/01/18,19:27:36,03,08,1, 11.8,1,1, -6.042, 10522.272, 360.311, 52773.288 24/01/18,19:27:36,04,08,1, 11.8,1,1, -6.042, 10522.271, 360.285, 52773.270 24/01/18,19:27:36,05,08,1, 11.8,1,1, -6.042, 10522.244, 360.302, 52773.264 24/01/18,19:27:36,06,08,1, 11.8,1,1, -6.042, 10522.265, 360.304, 52773.265 24/01/18,19:27:36,07,08,1, 11.8,1,1, -6.042, 10522.244, 360.296, 52773.241 24/01/18,19:27:36,08,08,1, 11.8,1,1, -6.042, 10522.259, 360.302, 52773.271 24/01/18,19:27:36,09,08,1, 11.8,1,1, -6.042, 10522.215, 360.331, 52773.444 24/01/18,19:27:36,10,08,1, 11.8,1,1, -6.042, 10522.217, 360.302, 52773.234 24/01/18,19:27:36,11,08,1, 11.8,1,1, -6.042, 10522.214, 360.338, 52773.274 24/01/18,19:27:36,12,08,1, 11.8,1,1, -6.042, 10522.215, 360.316, 52773.281 24/01/18,19:27:36,13,08,1, 11.8,1,1, -6.042, 10522.198, 360.333, 52773.275 24/01/18,19:27:36,14,08,1, 11.8,1,1, -6.042, 10522.213, 360.353, 52773.290 24/01/18,19:27:36,15,08,1, 11.8,1,1, -6.042, 10522.179, 360.327, 52773.281 24/01/18,19:27:36,16,08,1, 11.8,1,1, -6.042, 10522.181, 360.358, 52773.251 24/01/18,19:27:36,17,08,1, 11.8,1,1, -6.042, 10522.176, 360.369, 52773.263 24/01/18,19:27:36,18,08,1, 11.8,1,1, -6.042, 10522.173, 360.387, 52773.261 24/01/18,19:27:36,19,08,1, 11.8,1,1, -6.042, 10522.188, 360.371, 52773.303 24/01/18,19:27:37,00,08,1, 12.0,1,1, -6.042, 10522.187, 360.371, 52773.303 24/01/18,19:27:37,01,08,1, 12.0,1,1, -6.042, 10522.170, 360.359, 52773.292 24/01/18,19:27:37,02,08,1, 12.0,1,1, -6.042, 10522.177, 360.387, 52773.293 24/01/18,19:27:37,03,08,1, 12.0,1,1, -6.042, 10522.191, 360.382, 52773.213 24/01/18,19:27:37,04,08,1, 12.0,1,1, -6.042, 10522.164, 360.406, 52773.280 24/01/18,19:27:37,05,08,1, 12.0,1,1, -6.042, 10522.160, 360.385, 52773.301 24/01/18,19:27:37,06,08,1, 12.0,1,1, -6.042, 10522.156, 360.443, 52773.316 24/01/18,19:27:37,07,08,1, 12.0,1,1, -6.042, 10522.139, 360.422, 52773.267 24/01/18,19:27:37,08,08,1, 12.0,1,1, -6.042, 10522.170, 360.405, 52773.265 24/01/18,19:27:37,09,08,1, 12.0,1,1, -6.042, 10522.151, 360.429, 52773.265 24/01/18,19:27:37,10,08,1, 12.0,1,1, -6.042, 10522.153, 360.405, 52773.252 24/01/18,19:27:37,11,08,1, 12.0,1,1, -6.042, 10522.150, 360.416, 52773.280 24/01/18,19:27:37,12,08,1, 12.0,1,1, -6.042, 10522.134, 360.437, 52773.279 24/01/18,19:27:37,13,08,1, 12.0,1,1, -6.042, 10522.137, 360.455, 52773.290 24/01/18,19:27:37,14,08,1, 12.0,1,1, -6.042, 10522.129, 360.472, 52773.194 24/01/18,19:27:37,15,08,1, 12.0,1,1, -6.042, 10522.164, 360.424, 52773.287 24/01/18,19:27:37,16,08,1, 12.0,1,1, -6.042, 10522.149, 360.446, 52773.192 24/01/18,19:27:37,17,08,1, 12.0,1,1, -6.042, 10522.152, 360.445, 52773.241 24/01/18,19:27:37,18,08,1, 12.0,1,1, -6.042, 10522.146, 360.473, 52773.278 24/01/18,19:27:37,19,08,1, 12.0,1,1, -6.042, 10522.157, 360.463, 52773.276 24/01/18,19:27:38,00,08,1, 11.9,1,1, -6.041, 10522.153, 360.463, 52773.276 24/01/18,19:27:38,01,08,1, 11.9,1,1, -6.041, 10522.132, 360.494, 52773.278 24/01/18,19:27:38,02,08,1, 11.9,1,1, -6.041, 10522.118, 360.481, 52773.269 24/01/18,19:27:38,03,08,1, 11.9,1,1, -6.041, 10522.106, 360.477, 52773.254 24/01/18,19:27:38,04,08,1, 11.9,1,1, -6.041, 10522.118, 360.491, 52773.281 24/01/18,19:27:38,05,08,1, 11.9,1,1, -6.041, 10522.113, 360.502, 52773.293 24/01/18,19:27:38,06,08,1, 11.9,1,1, -6.041, 10522.106, 360.507, 52773.249 24/01/18,19:27:38,07,08,1, 11.9,1,1, -6.041, 10522.107, 360.532, 52773.259 24/01/18,19:27:38,08,08,1, 11.9,1,1, -6.041, 10522.114, 360.491, 52773.255 24/01/18,19:27:38,09,08,1, 11.9,1,1, -6.041, 10522.109, 360.519, 52773.236 24/01/18,19:27:38,10,08,1, 11.9,1,1, -6.041, 10522.069, 360.548, 52773.286 24/01/18,19:27:38,11,08,1, 11.9,1,1, -6.041, 10522.100, 360.544, 52773.247 24/01/18,19:27:38,12,08,1, 11.9,1,1, -6.041, 10522.097, 360.563, 52773.233 24/01/18,19:27:38,13,08,1, 11.9,1,1, -6.041, 10522.069, 360.542, 52773.224 24/01/18,19:27:38,14,08,1, 11.9,1,1, -6.041, 10522.093, 360.547, 52773.228 24/01/18,19:27:38,15,08,1, 11.9,1,1, -6.041, 10522.079, 360.526, 52773.250 24/01/18,19:27:38,16,08,1, 11.9,1,1, -6.041, 10522.081, 360.547, 52773.229 24/01/18,19:27:38,17,08,1, 11.9,1,1, -6.041, 10522.090, 360.553, 52773.230 24/01/18,19:27:38,18,08,1, 11.9,1,1, -6.041, 10522.079, 360.551, 52773.247 24/01/18,19:27:38,19,08,1, 11.9,1,1, -6.041, 10522.057, 360.582, 52773.237 24/01/18,19:27:39,00,08,1, 11.9,1,1, -6.040, 10522.053, 360.582, 52773.237 24/01/18,19:27:39,01,08,1, 11.9,1,1, -6.040, 10522.062, 360.581, 52773.216 24/01/18,19:27:39,02,08,1, 11.9,1,1, -6.040, 10522.077, 360.611, 52773.273 24/01/18,19:27:39,03,08,1, 11.9,1,1, -6.040, 10522.077, 360.600, 52773.261 24/01/18,19:27:39,04,08,1, 11.9,1,1, -6.040, 10522.049, 360.602, 52773.227 24/01/18,19:27:39,05,08,1, 11.9,1,1, -6.040, 10522.057, 360.583, 52773.187 24/01/18,19:27:39,06,08,1, 11.9,1,1, -6.040, 10522.077, 360.586, 52773.245 24/01/18,19:27:39,07,08,1, 11.9,1,1, -6.040, 10522.041, 360.605, 52773.287 24/01/18,19:27:39,08,08,1, 11.9,1,1, -6.040, 10522.067, 360.597, 52773.241 24/01/18,19:27:39,09,08,1, 11.9,1,1, -6.040, 10522.070, 360.612, 52773.253 24/01/18,19:27:39,10,08,1, 11.9,1,1, -6.040, 10522.064, 360.591, 52773.267 24/01/18,19:27:39,11,08,1, 11.9,1,1, -6.040, 10522.074, 360.627, 52773.224 24/01/18,19:27:39,12,08,1, 11.9,1,1, -6.040, 10522.093, 360.629, 52773.218 24/01/18,19:27:39,13,08,1, 11.9,1,1, -6.040, 10522.059, 360.629, 52773.275 24/01/18,19:27:39,14,08,1, 11.9,1,1, -6.040, 10522.040, 360.642, 52773.261 24/01/18,19:27:39,15,08,1, 11.9,1,1, -6.040, 10522.060, 360.628, 52773.220 24/01/18,19:27:39,16,08,1, 11.9,1,1, -6.040, 10522.053, 360.650, 52773.218 24/01/18,19:27:39,17,08,1, 11.9,1,1, -6.040, 10522.045, 360.653, 52773.225 24/01/18,19:27:39,18,08,1, 11.9,1,1, -6.040, 10522.021, 360.662, 52773.245 24/01/18,19:27:39,19,08,1, 11.9,1,1, -6.040, 10522.016, 360.679, 52773.243 24/01/18,19:27:40,00,08,1, 11.9,1,1, -6.041, 10522.012, 360.679, 52773.243 24/01/18,19:27:40,01,08,1, 11.9,1,1, -6.041, 10522.031, 360.703, 52773.221 24/01/18,19:27:40,02,08,1, 11.9,1,1, -6.041, 10522.027, 360.679, 52773.178 24/01/18,19:27:40,03,08,1, 11.9,1,1, -6.041, 10522.024, 360.702, 52773.277 24/01/18,19:27:40,04,08,1, 11.9,1,1, -6.041, 10521.984, 360.731, 52773.290 24/01/18,19:27:40,05,08,1, 11.9,1,1, -6.041, 10522.021, 360.712, 52773.304 24/01/18,19:27:40,06,08,1, 11.9,1,1, -6.041, 10521.997, 360.719, 52773.276 24/01/18,19:27:40,07,08,1, 11.9,1,1, -6.041, 10522.009, 360.699, 52773.198 24/01/18,19:27:40,08,08,1, 11.9,1,1, -6.041, 10522.010, 360.733, 52773.271 24/01/18,19:27:40,09,08,1, 11.9,1,1, -6.041, 10521.995, 360.735, 52773.184 24/01/18,19:27:40,10,08,1, 11.9,1,1, -6.041, 10521.977, 360.724, 52773.318 24/01/18,19:27:40,11,08,1, 11.9,1,1, -6.041, 10521.970, 360.748, 52773.254 24/01/18,19:27:40,12,08,1, 11.9,1,1, -6.041, 10521.969, 360.744, 52773.222 24/01/18,19:27:40,13,08,1, 11.9,1,1, -6.041, 10521.977, 360.758, 52773.195 24/01/18,19:27:40,14,08,1, 11.9,1,1, -6.041, 10521.972, 360.747, 52773.216 24/01/18,19:27:40,15,08,1, 11.9,1,1, -6.041, 10521.968, 360.763, 52773.245 24/01/18,19:27:40,16,08,1, 11.9,1,1, -6.041, 10521.972, 360.769, 52773.228 24/01/18,19:27:40,17,08,1, 11.9,1,1, -6.041, 10521.963, 360.794, 52773.213 24/01/18,19:27:40,18,08,1, 11.9,1,1, -6.041, 10521.945, 360.777, 52773.151 24/01/18,19:27:40,19,08,1, 11.9,1,1, -6.041, 10521.936, 360.796, 52773.279 24/01/18,19:27:41,00,08,1, 11.9,1,1, -6.047, 10521.928, 360.796, 52773.279 24/01/18,19:27:41,01,08,1, 11.9,1,1, -6.047, 10521.945, 360.788, 52773.199 24/01/18,19:27:41,02,08,1, 11.9,1,1, -6.047, 10521.940, 360.799, 52773.188 24/01/18,19:27:41,03,08,1, 11.9,1,1, -6.047, 10521.945, 360.807, 52773.294 24/01/18,19:27:41,04,08,1, 11.9,1,1, -6.047, 10521.921, 360.816, 52773.276 24/01/18,19:27:41,05,08,1, 11.9,1,1, -6.047, 10521.928, 360.820, 52773.231 24/01/18,19:27:41,06,08,1, 11.9,1,1, -6.047, 10521.945, 360.830, 52773.183 24/01/18,19:27:41,07,08,1, 11.9,1,1, -6.047, 10521.916, 360.834, 52773.211 24/01/18,19:27:41,08,08,1, 11.9,1,1, -6.047, 10521.903, 360.831, 52773.190 24/01/18,19:27:41,09,08,1, 11.9,1,1, -6.047, 10521.920, 360.835, 52773.236 24/01/18,19:27:41,10,08,1, 11.9,1,1, -6.047, 10521.917, 360.853, 52773.252 24/01/18,19:27:41,11,08,1, 11.9,1,1, -6.047, 10521.905, 360.839, 52773.182 24/01/18,19:27:41,12,08,1, 11.9,1,1, -6.047, 10521.906, 360.867, 52773.210 24/01/18,19:27:41,13,08,1, 11.9,1,1, -6.047, 10521.867, 360.850, 52773.158 24/01/18,19:27:41,14,08,1, 11.9,1,1, -6.047, 10521.876, 360.883, 52773.185 24/01/18,19:27:41,15,08,1, 11.9,1,1, -6.047, 10521.900, 360.873, 52773.188 24/01/18,19:27:41,16,08,1, 11.9,1,1, -6.047, 10521.877, 360.880, 52773.194 24/01/18,19:27:41,17,08,1, 11.9,1,1, -6.047, 10521.880, 360.893, 52773.165 24/01/18,19:27:41,18,08,1, 11.9,1,1, -6.047, 10521.883, 360.910, 52773.232 24/01/18,19:27:41,19,08,1, 11.9,1,1, -6.047, 10521.861, 360.913, 52773.207 24/01/18,19:27:42,00,08,1, 11.9,1,1, -6.037, 10521.853, 360.913, 52773.207 24/01/18,19:27:42,01,08,1, 11.9,1,1, -6.037, 10521.849, 360.929, 52773.167 24/01/18,19:27:42,02,08,1, 11.9,1,1, -6.037, 10521.826, 360.936, 52773.180 24/01/18,19:27:42,03,08,1, 11.9,1,1, -6.037, 10521.831, 360.931, 52773.224 24/01/18,19:27:42,04,08,1, 11.9,1,1, -6.037, 10521.814, 360.930, 52773.195 24/01/18,19:27:42,05,08,1, 11.9,1,1, -6.037, 10521.818, 360.937, 52773.207 24/01/18,19:27:42,06,08,1, 11.9,1,1, -6.037, 10521.799, 360.954, 52773.270 24/01/18,19:27:42,07,08,1, 11.9,1,1, -6.037, 10521.799, 360.952, 52773.227 24/01/18,19:27:42,08,08,1, 11.9,1,1, -6.037, 10521.796, 360.965, 52773.115 24/01/18,19:27:42,09,08,1, 11.9,1,1, -6.037, 10521.768, 360.956, 52773.137 24/01/18,19:27:42,10,08,1, 11.9,1,1, -6.037, 10521.789, 360.967, 52773.241 24/01/18,19:27:42,11,08,1, 11.9,1,1, -6.037, 10521.767, 360.962, 52773.206 24/01/18,19:27:42,12,08,1, 11.9,1,1, -6.037, 10521.778, 360.970, 52773.183 24/01/18,19:27:42,13,08,1, 11.9,1,1, -6.037, 10521.751, 360.993, 52773.239 24/01/18,19:27:42,14,08,1, 11.9,1,1, -6.037, 10521.741, 361.006, 52773.244 24/01/18,19:27:42,15,08,1, 11.9,1,1, -6.037, 10521.754, 360.978, 52773.166 24/01/18,19:27:42,16,08,1, 11.9,1,1, -6.037, 10521.734, 361.002, 52773.121 24/01/18,19:27:42,17,08,1, 11.9,1,1, -6.037, 10521.729, 361.013, 52773.169 24/01/18,19:27:42,18,08,1, 11.9,1,1, -6.037, 10521.697, 360.999, 52773.115 24/01/18,19:27:42,19,08,1, 11.9,1,1, -6.037, 10521.718, 361.052, 52773.082 24/01/18,19:27:43,00,08,1, 11.9,1,1, -6.044, 10521.711, 361.052, 52773.082 24/01/18,19:27:43,01,08,1, 11.9,1,1, -6.044, 10521.694, 361.047, 52773.239 24/01/18,19:27:43,02,08,1, 11.9,1,1, -6.044, 10521.691, 361.044, 52773.187 24/01/18,19:27:43,03,08,1, 11.9,1,1, -6.044, 10521.689, 361.059, 52773.152 24/01/18,19:27:43,04,08,1, 11.9,1,1, -6.044, 10521.649, 361.090, 52773.198 24/01/18,19:27:43,05,08,1, 11.9,1,1, -6.044, 10521.669, 361.084, 52773.178 24/01/18,19:27:43,06,08,1, 11.9,1,1, -6.044, 10521.662, 361.079, 52773.221 24/01/18,19:27:43,07,08,1, 11.9,1,1, -6.044, 10521.620, 361.101, 52773.194 24/01/18,19:27:43,08,08,1, 11.9,1,1, -6.044, 10521.623, 361.098, 52773.103 24/01/18,19:27:43,09,08,1, 11.9,1,1, -6.044, 10521.633, 361.094, 52773.229 24/01/18,19:27:43,10,08,1, 11.9,1,1, -6.044, 10521.592, 361.087, 52773.175 24/01/18,19:27:43,11,08,1, 11.9,1,1, -6.044, 10521.609, 361.099, 52773.110 24/01/18,19:27:43,12,08,1, 11.9,1,1, -6.044, 10521.614, 361.120, 52773.202 24/01/18,19:27:43,13,08,1, 11.9,1,1, -6.044, 10521.606, 361.115, 52773.188 24/01/18,19:27:43,14,08,1, 11.9,1,1, -6.044, 10521.578, 361.130, 52773.168 24/01/18,19:27:43,15,08,1, 11.9,1,1, -6.044, 10521.577, 361.119, 52773.141 24/01/18,19:27:43,16,08,1, 11.9,1,1, -6.044, 10521.560, 361.136, 52773.095 24/01/18,19:27:43,17,08,1, 11.9,1,1, -6.044, 10521.561, 361.130, 52773.186 24/01/18,19:27:43,18,08,1, 11.9,1,1, -6.044, 10521.528, 361.143, 52773.160 24/01/18,19:27:43,19,08,1, 11.9,1,1, -6.044, 10521.544, 361.164, 52773.171 24/01/18,19:27:44,00,08,1, 11.9,1,1, -6.043, 10521.536, 361.164, 52773.171 24/01/18,19:27:44,01,08,1, 11.9,1,1, -6.043, 10521.498, 361.149, 52773.137 24/01/18,19:27:44,02,08,1, 11.9,1,1, -6.043, 10521.515, 361.174, 52773.172 24/01/18,19:27:44,03,08,1, 11.9,1,1, -6.043, 10521.487, 361.152, 52773.157 24/01/18,19:27:44,04,08,1, 11.9,1,1, -6.043, 10521.487, 361.193, 52773.197 24/01/18,19:27:44,05,08,1, 11.9,1,1, -6.043, 10521.468, 361.164, 52773.211 24/01/18,19:27:44,06,08,1, 11.9,1,1, -6.043, 10521.471, 361.168, 52772.950 24/01/18,19:27:44,07,08,1, 11.9,1,1, -6.043, 10521.444, 361.209, 52773.098 24/01/18,19:27:44,08,08,1, 11.9,1,1, -6.043, 10521.450, 361.202, 52773.383 24/01/18,19:27:44,09,08,1, 11.9,1,1, -6.043, 10521.460, 361.196, 52773.096 24/01/18,19:27:44,10,08,1, 11.9,1,1, -6.043, 10521.419, 361.194, 52773.076 24/01/18,19:27:44,11,08,1, 11.9,1,1, -6.043, 10521.415, 361.213, 52773.099 24/01/18,19:27:44,12,08,1, 11.9,1,1, -6.043, 10521.396, 361.221, 52773.165 24/01/18,19:27:44,13,08,1, 11.9,1,1, -6.043, 10521.390, 361.216, 52773.149 24/01/18,19:27:44,14,08,1, 11.9,1,1, -6.043, 10521.381, 361.258, 52773.144 24/01/18,19:27:44,15,08,1, 11.9,1,1, -6.043, 10521.362, 361.262, 52773.126 24/01/18,19:27:44,16,08,1, 11.9,1,1, -6.043, 10521.356, 361.253, 52773.134 24/01/18,19:27:44,17,08,1, 11.9,1,1, -6.043, 10521.334, 361.277, 52773.118 24/01/18,19:27:44,18,08,1, 11.9,1,1, -6.043, 10521.305, 361.260, 52773.106 24/01/18,19:27:44,19,08,1, 11.9,1,1, -6.043, 10521.299, 361.269, 52773.146 24/01/18,19:27:45,00,09,1, 11.9,1,1, -6.044, 10521.294, 361.269, 52773.146 24/01/18,19:27:45,01,09,1, 11.9,1,1, -6.044, 10521.293, 361.265, 52773.119 24/01/18,19:27:45,02,09,1, 11.9,1,1, -6.044, 10521.311, 361.275, 52773.030 24/01/18,19:27:45,03,09,1, 11.9,1,1, -6.044, 10521.295, 361.294, 52773.096 24/01/18,19:27:45,04,09,1, 11.9,1,1, -6.044, 10521.298, 361.319, 52773.111 24/01/18,19:27:45,05,09,1, 11.9,1,1, -6.044, 10521.267, 361.303, 52773.127 24/01/18,19:27:45,06,09,1, 11.9,1,1, -6.044, 10521.264, 361.304, 52773.108 24/01/18,19:27:45,07,09,1, 11.9,1,1, -6.044, 10521.271, 361.313, 52773.127 24/01/18,19:27:45,08,09,1, 11.9,1,1, -6.044, 10521.230, 361.338, 52773.104 24/01/18,19:27:45,09,09,1, 11.9,1,1, -6.044, 10521.232, 361.336, 52773.151 24/01/18,19:27:45,10,09,1, 11.9,1,1, -6.044, 10521.216, 361.343, 52773.164 24/01/18,19:27:45,11,09,1, 11.9,1,1, -6.044, 10521.223, 361.359, 52773.136 24/01/18,19:27:45,12,09,1, 11.9,1,1, -6.044, 10521.195, 361.340, 52773.125 24/01/18,19:27:45,13,09,1, 11.9,1,1, -6.044, 10521.183, 361.359, 52773.128 24/01/18,19:27:45,14,09,1, 11.9,1,1, -6.044, 10521.198, 361.357, 52773.132 24/01/18,19:27:45,15,09,1, 11.9,1,1, -6.044, 10521.174, 361.390, 52773.166 24/01/18,19:27:45,16,09,1, 11.9,1,1, -6.044, 10521.173, 361.383, 52773.159 24/01/18,19:27:45,17,09,1, 11.9,1,1, -6.044, 10521.173, 361.396, 52773.105 24/01/18,19:27:45,18,09,1, 11.9,1,1, -6.044, 10521.154, 361.411, 52773.142 24/01/18,19:27:45,19,09,1, 11.9,1,1, -6.044, 10521.135, 361.390, 52773.141 24/01/18,19:27:46,00,09,1, 12.0,1,1, -6.039, 10521.127, 361.390, 52773.141 24/01/18,19:27:46,01,09,1, 12.0,1,1, -6.039, 10521.094, 361.404, 52773.152 24/01/18,19:27:46,02,09,1, 12.0,1,1, -6.039, 10521.102, 361.395, 52773.174 24/01/18,19:27:46,03,09,1, 12.0,1,1, -6.039, 10521.078, 361.415, 52773.175 24/01/18,19:27:46,04,09,1, 12.0,1,1, -6.039, 10521.061, 361.454, 52773.128 24/01/18,19:27:46,05,09,1, 12.0,1,1, -6.039, 10521.052, 361.456, 52773.111 24/01/18,19:27:46,06,09,1, 12.0,1,1, -6.039, 10521.028, 361.444, 52773.145 24/01/18,19:27:46,07,09,1, 12.0,1,1, -6.039, 10521.026, 361.457, 52773.142 24/01/18,19:27:46,08,09,1, 12.0,1,1, -6.039, 10521.042, 361.448, 52773.116 24/01/18,19:27:46,09,09,1, 12.0,1,1, -6.039, 10521.006, 361.461, 52773.148 24/01/18,19:27:46,10,09,1, 12.0,1,1, -6.039, 10521.000, 361.441, 52773.097 24/01/18,19:27:46,11,09,1, 12.0,1,1, -6.039, 10520.985, 361.479, 52773.135 24/01/18,19:27:46,12,09,1, 12.0,1,1, -6.039, 10520.982, 361.496, 52773.126 24/01/18,19:27:46,13,09,1, 12.0,1,1, -6.039, 10520.990, 361.506, 52773.140 24/01/18,19:27:46,14,09,1, 12.0,1,1, -6.039, 10520.953, 361.513, 52773.155 24/01/18,19:27:46,15,09,1, 12.0,1,1, -6.039, 10520.956, 361.485, 52773.132 24/01/18,19:27:46,16,09,1, 12.0,1,1, -6.039, 10520.958, 361.528, 52773.132 24/01/18,19:27:46,17,09,1, 12.0,1,1, -6.039, 10520.937, 361.505, 52773.085 24/01/18,19:27:46,18,09,1, 12.0,1,1, -6.039, 10520.904, 361.531, 52773.105 24/01/18,19:27:46,19,09,1, 12.0,1,1, -6.039, 10520.923, 361.540, 52773.130 24/01/18,19:27:47,00,09,1, 11.9,1,1, -6.040, 10520.918, 361.540, 52773.130 24/01/18,19:27:47,01,09,1, 11.9,1,1, -6.040, 10520.895, 361.532, 52773.116 24/01/18,19:27:47,02,09,1, 11.9,1,1, -6.040, 10520.881, 361.561, 52773.126 24/01/18,19:27:47,03,09,1, 11.9,1,1, -6.040, 10520.867, 361.559, 52773.112 24/01/18,19:27:47,04,09,1, 11.9,1,1, -6.040, 10520.856, 361.567, 52773.109 24/01/18,19:27:47,05,09,1, 11.9,1,1, -6.040, 10520.837, 361.556, 52773.135 24/01/18,19:27:47,06,09,1, 11.9,1,1, -6.040, 10520.845, 361.586, 52773.111 24/01/18,19:27:47,07,09,1, 11.9,1,1, -6.040, 10520.820, 361.591, 52773.167 24/01/18,19:27:47,08,09,1, 11.9,1,1, -6.040, 10520.837, 361.615, 52773.101 24/01/18,19:27:47,09,09,1, 11.9,1,1, -6.040, 10520.801, 361.629, 52773.111 24/01/18,19:27:47,10,09,1, 11.9,1,1, -6.040, 10520.820, 361.614, 52773.160 24/01/18,19:27:47,11,09,1, 11.9,1,1, -6.040, 10520.832, 361.579, 52773.045 24/01/18,19:27:47,12,09,1, 11.9,1,1, -6.040, 10520.802, 361.619, 52773.100 24/01/18,19:27:47,13,09,1, 11.9,1,1, -6.040, 10520.795, 361.623, 52773.138 24/01/18,19:27:47,14,09,1, 11.9,1,1, -6.040, 10520.775, 361.639, 52773.108 24/01/18,19:27:47,15,09,1, 11.9,1,1, -6.040, 10520.756, 361.658, 52773.132 24/01/18,19:27:47,16,09,1, 11.9,1,1, -6.040, 10520.757, 361.669, 52773.088 24/01/18,19:27:47,17,09,1, 11.9,1,1, -6.040, 10520.768, 361.659, 52773.136 24/01/18,19:27:47,18,09,1, 11.9,1,1, -6.040, 10520.757, 361.653, 52773.088 24/01/18,19:27:47,19,09,1, 11.9,1,1, -6.040, 10520.726, 361.655, 52773.125 24/01/18,19:27:48,00,09,1, 11.9,1,1, -6.040, 10520.718, 361.655, 52773.125 24/01/18,19:27:48,01,09,1, 11.9,1,1, -6.040, 10520.745, 361.693, 52773.138 24/01/18,19:27:48,02,09,1, 11.9,1,1, -6.040, 10520.722, 361.712, 52773.123 24/01/18,19:27:48,03,09,1, 11.9,1,1, -6.040, 10520.735, 361.712, 52773.171 24/01/18,19:27:48,04,09,1, 11.9,1,1, -6.040, 10520.728, 361.716, 52773.157 24/01/18,19:27:48,05,09,1, 11.9,1,1, -6.040, 10520.689, 361.697, 52773.163 24/01/18,19:27:48,06,09,1, 11.9,1,1, -6.040, 10520.690, 361.722, 52773.112 24/01/18,19:27:48,07,09,1, 11.9,1,1, -6.040, 10520.675, 361.734, 52773.141 24/01/18,19:27:48,08,09,1, 11.9,1,1, -6.040, 10520.672, 361.729, 52773.037 24/01/18,19:27:48,09,09,1, 11.9,1,1, -6.040, 10520.638, 361.722, 52773.051 24/01/18,19:27:48,10,09,1, 11.9,1,1, -6.040, 10520.660, 361.766, 52773.127 24/01/18,19:27:48,11,09,1, 11.9,1,1, -6.040, 10520.678, 361.734, 52773.137 24/01/18,19:27:48,12,09,1, 11.9,1,1, -6.040, 10520.691, 361.735, 52773.101 24/01/18,19:27:48,13,09,1, 11.9,1,1, -6.040, 10520.688, 361.752, 52773.032 24/01/18,19:27:48,14,09,1, 11.9,1,1, -6.040, 10520.636, 361.778, 52773.173 24/01/18,19:27:48,15,09,1, 11.9,1,1, -6.040, 10520.641, 361.737, 52773.039 24/01/18,19:27:48,16,09,1, 11.9,1,1, -6.040, 10520.631, 361.784, 52773.030 24/01/18,19:27:48,17,09,1, 11.9,1,1, -6.040, 10520.630, 361.795, 52773.152 24/01/18,19:27:48,18,09,1, 11.9,1,1, -6.040, 10520.621, 361.788, 52773.073 24/01/18,19:27:48,19,09,1, 11.9,1,1, -6.040, 10520.613, 361.793, 52773.093 24/01/18,19:27:49,00,09,1, 12.0,1,1, -6.038, 10520.610, 361.793, 52773.093 24/01/18,19:27:49,01,09,1, 12.0,1,1, -6.038, 10520.603, 361.813, 52773.195 24/01/18,19:27:49,02,09,1, 12.0,1,1, -6.038, 10520.608, 361.827, 52773.078 24/01/18,19:27:49,03,09,1, 12.0,1,1, -6.038, 10520.592, 361.831, 52773.128 24/01/18,19:27:49,04,09,1, 12.0,1,1, -6.038, 10520.589, 361.808, 52773.099 24/01/18,19:27:49,05,09,1, 12.0,1,1, -6.038, 10520.613, 361.854, 52773.095 24/01/18,19:27:49,06,09,1, 12.0,1,1, -6.038, 10520.568, 361.854, 52773.121 24/01/18,19:27:49,07,09,1, 12.0,1,1, -6.038, 10520.557, 361.833, 52773.085 24/01/18,19:27:49,08,09,1, 12.0,1,1, -6.038, 10520.547, 361.881, 52773.073 24/01/18,19:27:49,09,09,1, 12.0,1,1, -6.038, 10520.548, 361.847, 52773.089 24/01/18,19:27:49,10,09,1, 12.0,1,1, -6.038, 10520.559, 361.875, 52773.106 24/01/18,19:27:49,11,09,1, 12.0,1,1, -6.038, 10520.541, 361.878, 52773.133 24/01/18,19:27:49,12,09,1, 12.0,1,1, -6.038, 10520.556, 361.863, 52773.128 24/01/18,19:27:49,13,09,1, 12.0,1,1, -6.038, 10520.558, 361.879, 52773.125 24/01/18,19:27:49,14,09,1, 12.0,1,1, -6.038, 10520.552, 361.908, 52773.127 24/01/18,19:27:49,15,09,1, 12.0,1,1, -6.038, 10520.550, 361.893, 52773.110 24/01/18,19:27:49,16,09,1, 12.0,1,1, -6.038, 10520.545, 361.892, 52773.092 24/01/18,19:27:49,17,09,1, 12.0,1,1, -6.038, 10520.537, 361.911, 52773.042 24/01/18,19:27:49,18,09,1, 12.0,1,1, -6.038, 10520.537, 361.927, 52773.076 24/01/18,19:27:49,19,09,1, 12.0,1,1, -6.038, 10520.515, 361.917, 52773.068 24/01/18,19:27:50,00,09,1, 11.9,1,1, -6.045, 10520.509, 361.917, 52773.068 24/01/18,19:27:50,01,09,1, 11.9,1,1, -6.045, 10520.527, 361.923, 52773.045 24/01/18,19:27:50,02,09,1, 11.9,1,1, -6.045, 10520.500, 361.938, 52773.106 24/01/18,19:27:50,03,09,1, 11.9,1,1, -6.045, 10520.482, 361.945, 52773.080 24/01/18,19:27:50,04,09,1, 11.9,1,1, -6.045, 10520.521, 361.940, 52773.006 24/01/18,19:27:50,05,09,1, 11.9,1,1, -6.045, 10520.445, 361.943, 52773.044 24/01/18,19:27:50,06,09,1, 11.9,1,1, -6.045, 10520.472, 361.976, 52773.055 24/01/18,19:27:50,07,09,1, 11.9,1,1, -6.045, 10520.479, 361.962, 52773.106 24/01/18,19:27:50,08,09,1, 11.9,1,1, -6.045, 10520.457, 361.980, 52773.070 24/01/18,19:27:50,09,09,1, 11.9,1,1, -6.045, 10520.451, 361.972, 52773.077 24/01/18,19:27:50,10,09,1, 11.9,1,1, -6.045, 10520.445, 361.978, 52773.056 24/01/18,19:27:50,11,09,1, 11.9,1,1, -6.045, 10520.429, 361.992, 52773.079 24/01/18,19:27:50,12,09,1, 11.9,1,1, -6.045, 10520.459, 361.968, 52773.042 24/01/18,19:27:50,13,09,1, 11.9,1,1, -6.045, 10520.421, 361.993, 52772.930 24/01/18,19:27:50,14,09,1, 11.9,1,1, -6.045, 10520.372, 361.989, 52773.078 24/01/18,19:27:50,15,09,1, 11.9,1,1, -6.045, 10520.404, 362.041, 52773.074 24/01/18,19:27:50,16,09,1, 11.9,1,1, -6.045, 10520.397, 362.033, 52773.106 24/01/18,19:27:50,17,09,1, 11.9,1,1, -6.045, 10520.406, 362.031, 52773.029 24/01/18,19:27:50,18,09,1, 11.9,1,1, -6.045, 10520.397, 362.023, 52773.048 24/01/18,19:27:50,19,09,1, 11.9,1,1, -6.045, 10520.406, 362.038, 52773.057 24/01/18,19:27:51,00,09,1, 11.9,1,1, -6.044, 10520.401, 362.038, 52773.057 24/01/18,19:27:51,01,09,1, 11.9,1,1, -6.044, 10520.420, 362.047, 52773.126 24/01/18,19:27:51,02,09,1, 11.9,1,1, -6.044, 10520.346, 362.077, 52773.068 24/01/18,19:27:51,03,09,1, 11.9,1,1, -6.044, 10520.374, 362.075, 52773.103 24/01/18,19:27:51,04,09,1, 11.9,1,1, -6.044, 10520.378, 362.070, 52773.078 24/01/18,19:27:51,05,09,1, 11.9,1,1, -6.044, 10520.333, 362.085, 52773.055 24/01/18,19:27:51,06,09,1, 11.9,1,1, -6.044, 10520.358, 362.098, 52773.045 24/01/18,19:27:51,07,09,1, 11.9,1,1, -6.044, 10520.322, 362.085, 52773.048 24/01/18,19:27:51,08,09,1, 11.9,1,1, -6.044, 10520.332, 362.075, 52773.093 24/01/18,19:27:51,09,09,1, 11.9,1,1, -6.044, 10520.335, 362.115, 52773.021 24/01/18,19:27:51,10,09,1, 11.9,1,1, -6.044, 10520.351, 362.097, 52773.016 24/01/18,19:27:51,11,09,1, 11.9,1,1, -6.044, 10520.305, 362.100, 52773.004 24/01/18,19:27:51,12,09,1, 11.9,1,1, -6.044, 10520.332, 362.085, 52773.006 24/01/18,19:27:51,13,09,1, 11.9,1,1, -6.044, 10520.291, 362.093, 52773.010 24/01/18,19:27:51,14,09,1, 11.9,1,1, -6.044, 10520.303, 362.119, 52773.006 24/01/18,19:27:51,15,09,1, 11.9,1,1, -6.044, 10520.277, 362.130, 52773.033 24/01/18,19:27:51,16,09,1, 11.9,1,1, -6.044, 10520.261, 362.152, 52773.004 24/01/18,19:27:51,17,09,1, 11.9,1,1, -6.044, 10520.285, 362.122, 52772.976 24/01/18,19:27:51,18,09,1, 11.9,1,1, -6.044, 10520.251, 362.147, 52773.011 24/01/18,19:27:51,19,09,1, 11.9,1,1, -6.044, 10520.257, 362.143, 52772.956 24/01/18,19:27:52,00,08,1, 11.7,1,1, -6.039, 10520.251, 362.143, 52772.956 24/01/18,19:27:52,01,08,1, 11.7,1,1, -6.039, 10520.231, 362.163, 52772.978 24/01/18,19:27:52,02,08,1, 11.7,1,1, -6.039, 10520.219, 362.175, 52773.029 24/01/18,19:27:52,03,08,1, 11.7,1,1, -6.039, 10520.221, 362.180, 52772.977 24/01/18,19:27:52,04,08,1, 11.7,1,1, -6.039, 10520.197, 362.178, 52772.993 24/01/18,19:27:52,05,08,1, 11.7,1,1, -6.039, 10520.174, 362.176, 52773.008 24/01/18,19:27:52,06,08,1, 11.7,1,1, -6.039, 10520.198, 362.176, 52772.907 24/01/18,19:27:52,07,08,1, 11.7,1,1, -6.039, 10520.168, 362.169, 52772.930 24/01/18,19:27:52,08,08,1, 11.7,1,1, -6.039, 10520.158, 362.203, 52773.019 24/01/18,19:27:52,09,08,1, 11.7,1,1, -6.039, 10520.146, 362.199, 52773.018 24/01/18,19:27:52,10,08,1, 11.7,1,1, -6.039, 10520.159, 362.202, 52772.922 24/01/18,19:27:52,11,08,1, 11.7,1,1, -6.039, 10520.125, 362.215, 52772.944 24/01/18,19:27:52,12,08,1, 11.7,1,1, -6.039, 10520.133, 362.209, 52772.922 24/01/18,19:27:52,13,08,1, 11.7,1,1, -6.039, 10520.115, 362.198, 52772.911 24/01/18,19:27:52,14,08,1, 11.7,1,1, -6.039, 10520.100, 362.230, 52772.963 24/01/18,19:27:52,15,08,1, 11.7,1,1, -6.039, 10520.094, 362.219, 52772.988 24/01/18,19:27:52,16,08,1, 11.7,1,1, -6.039, 10520.086, 362.254, 52772.958 24/01/18,19:27:52,17,08,1, 11.7,1,1, -6.039, 10520.066, 362.257, 52773.051 24/01/18,19:27:52,18,08,1, 11.7,1,1, -6.039, 10520.106, 362.263, 52772.812 24/01/18,19:27:52,19,08,1, 11.7,1,1, -6.039, 10520.109, 362.277, 52772.947 24/01/18,19:27:53,00,09,1, 11.9,1,1, -6.042, 10520.109, 362.277, 52772.947 24/01/18,19:27:53,01,09,1, 11.9,1,1, -6.042, 10520.047, 362.272, 52772.925 24/01/18,19:27:53,02,09,1, 11.9,1,1, -6.042, 10520.027, 362.277, 52772.986 24/01/18,19:27:53,03,09,1, 11.9,1,1, -6.042, 10520.042, 362.290, 52772.995 24/01/18,19:27:53,04,09,1, 11.9,1,1, -6.042, 10520.019, 362.287, 52772.945 24/01/18,19:27:53,05,09,1, 11.9,1,1, -6.042, 10520.016, 362.290, 52772.971 24/01/18,19:27:53,06,09,1, 11.9,1,1, -6.042, 10519.987, 362.294, 52772.960 24/01/18,19:27:53,07,09,1, 11.9,1,1, -6.042, 10519.975, 362.301, 52772.931 24/01/18,19:27:53,08,09,1, 11.9,1,1, -6.042, 10519.977, 362.316, 52772.935 24/01/18,19:27:53,09,09,1, 11.9,1,1, -6.042, 10519.925, 362.351, 52773.116 24/01/18,19:27:53,10,09,1, 11.9,1,1, -6.042, 10519.969, 362.332, 52772.885 24/01/18,19:27:53,11,09,1, 11.9,1,1, -6.042, 10519.947, 362.323, 52772.858 24/01/18,19:27:53,12,09,1, 11.9,1,1, -6.042, 10519.941, 362.315, 52773.023 24/01/18,19:27:53,13,09,1, 11.9,1,1, -6.042, 10519.917, 362.349, 52772.985 24/01/18,19:27:53,14,09,1, 11.9,1,1, -6.042, 10519.918, 362.322, 52772.829 24/01/18,19:27:53,15,09,1, 11.9,1,1, -6.042, 10519.894, 362.342, 52772.967 24/01/18,19:27:53,16,09,1, 11.9,1,1, -6.042, 10519.885, 362.353, 52772.938 24/01/18,19:27:53,17,09,1, 11.9,1,1, -6.042, 10519.889, 362.368, 52772.892 24/01/18,19:27:53,18,09,1, 11.9,1,1, -6.042, 10519.860, 362.381, 52772.863 24/01/18,19:27:53,19,09,1, 11.9,1,1, -6.042, 10519.854, 362.378, 52772.841 24/01/18,19:27:54,00,09,1, 11.9,1,1, -6.040, 10519.850, 362.378, 52772.841 24/01/18,19:27:54,01,09,1, 11.9,1,1, -6.040, 10519.849, 362.379, 52772.906 24/01/18,19:27:54,02,09,1, 11.9,1,1, -6.040, 10519.813, 362.396, 52772.965 24/01/18,19:27:54,03,09,1, 11.9,1,1, -6.040, 10519.794, 362.417, 52772.910 24/01/18,19:27:54,04,09,1, 11.9,1,1, -6.040, 10519.804, 362.418, 52772.962 24/01/18,19:27:54,05,09,1, 11.9,1,1, -6.040, 10519.780, 362.407, 52772.944 24/01/18,19:27:54,06,09,1, 11.9,1,1, -6.040, 10519.775, 362.404, 52772.904 24/01/18,19:27:54,07,09,1, 11.9,1,1, -6.040, 10519.783, 362.412, 52772.921 24/01/18,19:27:54,08,09,1, 11.9,1,1, -6.040, 10519.764, 362.443, 52772.901 24/01/18,19:27:54,09,09,1, 11.9,1,1, -6.040, 10519.760, 362.462, 52772.919 24/01/18,19:27:54,10,09,1, 11.9,1,1, -6.040, 10519.704, 362.428, 52772.911 24/01/18,19:27:54,11,09,1, 11.9,1,1, -6.040, 10519.719, 362.438, 52772.922 24/01/18,19:27:54,12,09,1, 11.9,1,1, -6.040, 10519.697, 362.464, 52772.910 24/01/18,19:27:54,13,09,1, 11.9,1,1, -6.040, 10519.682, 362.454, 52772.914 24/01/18,19:27:54,14,09,1, 11.9,1,1, -6.040, 10519.683, 362.450, 52772.942 24/01/18,19:27:54,15,09,1, 11.9,1,1, -6.040, 10519.674, 362.460, 52772.930 24/01/18,19:27:54,16,09,1, 11.9,1,1, -6.040, 10519.673, 362.482, 52772.910 24/01/18,19:27:54,17,09,1, 11.9,1,1, -6.040, 10519.664, 362.452, 52772.884 24/01/18,19:27:54,18,09,1, 11.9,1,1, -6.040, 10519.613, 362.492, 52772.941 24/01/18,19:27:54,19,09,1, 11.9,1,1, -6.040, 10519.607, 362.479, 52772.879 24/01/18,19:27:55,00,09,1, 12.0,1,1, -6.038, 10519.600, 362.479, 52772.879 24/01/18,19:27:55,01,09,1, 12.0,1,1, -6.038, 10519.603, 362.501, 52772.885 24/01/18,19:27:55,02,09,1, 12.0,1,1, -6.038, 10519.610, 362.515, 52772.910 24/01/18,19:27:55,03,09,1, 12.0,1,1, -6.038, 10519.587, 362.508, 52772.860 24/01/18,19:27:55,04,09,1, 12.0,1,1, -6.038, 10519.555, 362.515, 52772.913 24/01/18,19:27:55,05,09,1, 12.0,1,1, -6.038, 10519.555, 362.502, 52772.863 24/01/18,19:27:55,06,09,1, 12.0,1,1, -6.038, 10519.544, 362.533, 52772.928 24/01/18,19:27:55,07,09,1, 12.0,1,1, -6.038, 10519.522, 362.512, 52772.906 24/01/18,19:27:55,08,09,1, 12.0,1,1, -6.038, 10519.519, 362.535, 52772.910 24/01/18,19:27:55,09,09,1, 12.0,1,1, -6.038, 10519.505, 362.516, 52772.912 24/01/18,19:27:55,10,09,1, 12.0,1,1, -6.038, 10519.473, 362.522, 52772.899 24/01/18,19:27:55,11,09,1, 12.0,1,1, -6.038, 10519.457, 362.533, 52772.906 24/01/18,19:27:55,12,09,1, 12.0,1,1, -6.038, 10519.462, 362.544, 52772.861 24/01/18,19:27:55,13,09,1, 12.0,1,1, -6.038, 10519.450, 362.525, 52772.860 24/01/18,19:27:55,14,09,1, 12.0,1,1, -6.038, 10519.418, 362.552, 52772.891 24/01/18,19:27:55,15,09,1, 12.0,1,1, -6.038, 10519.416, 362.540, 52772.890 24/01/18,19:27:55,16,09,1, 12.0,1,1, -6.038, 10519.423, 362.550, 52772.885 24/01/18,19:27:55,17,09,1, 12.0,1,1, -6.038, 10519.413, 362.539, 52772.831 24/01/18,19:27:55,18,09,1, 12.0,1,1, -6.038, 10519.376, 362.565, 52772.865 24/01/18,19:27:55,19,09,1, 12.0,1,1, -6.038, 10519.358, 362.578, 52772.861 24/01/18,19:27:56,00,10,1, 11.9,1,1, -6.042, 10519.350, 362.578, 52772.861 24/01/18,19:27:56,01,10,1, 11.9,1,1, -6.042, 10519.316, 362.576, 52772.904 24/01/18,19:27:56,02,10,1, 11.9,1,1, -6.042, 10519.296, 362.586, 52772.879 24/01/18,19:27:56,03,10,1, 11.9,1,1, -6.042, 10519.305, 362.584, 52772.921 24/01/18,19:27:56,04,10,1, 11.9,1,1, -6.042, 10519.279, 362.577, 52772.842 24/01/18,19:27:56,05,10,1, 11.9,1,1, -6.042, 10519.289, 362.591, 52772.803 24/01/18,19:27:56,06,10,1, 11.9,1,1, -6.042, 10519.272, 362.619, 52772.810 24/01/18,19:27:56,07,10,1, 11.9,1,1, -6.042, 10519.239, 362.621, 52772.795 24/01/18,19:27:56,08,10,1, 11.9,1,1, -6.042, 10519.214, 362.598, 52772.826 24/01/18,19:27:56,09,10,1, 11.9,1,1, -6.042, 10519.213, 362.613, 52772.848 24/01/18,19:27:56,10,10,1, 11.9,1,1, -6.042, 10519.175, 362.602, 52772.825 24/01/18,19:27:56,11,10,1, 11.9,1,1, -6.042, 10519.186, 362.616, 52772.844 24/01/18,19:27:56,12,10,1, 11.9,1,1, -6.042, 10519.163, 362.630, 52772.805 24/01/18,19:27:56,13,10,1, 11.9,1,1, -6.042, 10519.152, 362.622, 52772.864 24/01/18,19:27:56,14,10,1, 11.9,1,1, -6.042, 10519.128, 362.620, 52772.850 24/01/18,19:27:56,15,10,1, 11.9,1,1, -6.042, 10519.119, 362.639, 52772.854 24/01/18,19:27:56,16,10,1, 11.9,1,1, -6.042, 10519.110, 362.623, 52772.839 24/01/18,19:27:56,17,10,1, 11.9,1,1, -6.042, 10519.113, 362.626, 52772.863 24/01/18,19:27:56,18,10,1, 11.9,1,1, -6.042, 10519.081, 362.647, 52772.794 24/01/18,19:27:56,19,10,1, 11.9,1,1, -6.042, 10519.075, 362.678, 52772.822 24/01/18,19:27:57,00,09,1, 11.9,1,1, -6.040, 10519.074, 362.678, 52772.822 24/01/18,19:27:57,01,09,1, 11.9,1,1, -6.040, 10519.065, 362.653, 52772.814 24/01/18,19:27:57,02,09,1, 11.9,1,1, -6.040, 10519.034, 362.673, 52772.961 24/01/18,19:27:57,03,09,1, 11.9,1,1, -6.040, 10519.044, 362.682, 52773.001 24/01/18,19:27:57,04,09,1, 11.9,1,1, -6.040, 10519.023, 362.696, 52772.975 24/01/18,19:27:57,05,09,1, 11.9,1,1, -6.040, 10519.007, 362.704, 52772.939 24/01/18,19:27:57,06,09,1, 11.9,1,1, -6.040, 10518.984, 362.713, 52772.966 24/01/18,19:27:57,07,09,1, 11.9,1,1, -6.040, 10518.954, 362.720, 52772.949 24/01/18,19:27:57,08,09,1, 11.9,1,1, -6.040, 10518.971, 362.727, 52772.963 24/01/18,19:27:57,09,09,1, 11.9,1,1, -6.040, 10518.938, 362.726, 52773.100 24/01/18,19:27:57,10,09,1, 11.9,1,1, -6.040, 10518.944, 362.716, 52772.901 24/01/18,19:27:57,11,09,1, 11.9,1,1, -6.040, 10518.929, 362.727, 52772.926 24/01/18,19:27:57,12,09,1, 11.9,1,1, -6.040, 10518.933, 362.732, 52772.920 24/01/18,19:27:57,13,09,1, 11.9,1,1, -6.040, 10518.916, 362.767, 52772.980 24/01/18,19:27:57,14,09,1, 11.9,1,1, -6.040, 10518.904, 362.745, 52772.952 24/01/18,19:27:57,15,09,1, 11.9,1,1, -6.040, 10518.896, 362.741, 52772.920 24/01/18,19:27:57,16,09,1, 11.9,1,1, -6.040, 10518.881, 362.733, 52772.976 24/01/18,19:27:57,17,09,1, 11.9,1,1, -6.040, 10518.863, 362.733, 52772.969 24/01/18,19:27:57,18,09,1, 11.9,1,1, -6.040, 10518.836, 362.765, 52772.999 24/01/18,19:27:57,19,09,1, 11.9,1,1, -6.040, 10518.834, 362.740, 52772.893 24/01/18,19:27:58,00,09,1, 11.9,1,1, -6.045, 10518.832, 362.740, 52772.893 24/01/18,19:27:58,01,09,1, 11.9,1,1, -6.045, 10518.836, 362.744, 52772.898 24/01/18,19:27:58,02,09,1, 11.9,1,1, -6.045, 10518.797, 362.726, 52772.892 24/01/18,19:27:58,03,09,1, 11.9,1,1, -6.045, 10518.809, 362.760, 52772.920 24/01/18,19:27:58,04,09,1, 11.9,1,1, -6.045, 10518.795, 362.766, 52772.890 24/01/18,19:27:58,05,09,1, 11.9,1,1, -6.045, 10518.770, 362.797, 52772.951 24/01/18,19:27:58,06,09,1, 11.9,1,1, -6.045, 10518.779, 362.817, 52772.958 24/01/18,19:27:58,07,09,1, 11.9,1,1, -6.045, 10518.762, 362.794, 52772.967 24/01/18,19:27:58,08,09,1, 11.9,1,1, -6.045, 10518.744, 362.807, 52772.924 24/01/18,19:27:58,09,09,1, 11.9,1,1, -6.045, 10518.725, 362.808, 52772.959 24/01/18,19:27:58,10,09,1, 11.9,1,1, -6.045, 10518.709, 362.819, 52772.950 24/01/18,19:27:58,11,09,1, 11.9,1,1, -6.045, 10518.726, 362.812, 52772.961 24/01/18,19:27:58,12,09,1, 11.9,1,1, -6.045, 10518.705, 362.834, 52772.892 24/01/18,19:27:58,13,09,1, 11.9,1,1, -6.045, 10518.691, 362.837, 52772.920 24/01/18,19:27:58,14,09,1, 11.9,1,1, -6.045, 10518.663, 362.824, 52772.878 24/01/18,19:27:58,15,09,1, 11.9,1,1, -6.045, 10518.653, 362.814, 52772.929 24/01/18,19:27:58,16,09,1, 11.9,1,1, -6.045, 10518.629, 362.832, 52772.925 24/01/18,19:27:58,17,09,1, 11.9,1,1, -6.045, 10518.671, 362.806, 52772.929 24/01/18,19:27:58,18,09,1, 11.9,1,1, -6.045, 10518.624, 362.815, 52772.870 24/01/18,19:27:58,19,09,1, 11.9,1,1, -6.045, 10518.600, 362.828, 52772.870 24/01/18,19:27:59,00,09,1, 11.9,1,1, -6.041, 10518.599, 362.828, 52772.870 24/01/18,19:27:59,01,09,1, 11.9,1,1, -6.041, 10518.579, 362.824, 52772.903 24/01/18,19:27:59,02,09,1, 11.9,1,1, -6.041, 10518.545, 362.837, 52772.901 24/01/18,19:27:59,03,09,1, 11.9,1,1, -6.041, 10518.517, 362.821, 52772.913 24/01/18,19:27:59,04,09,1, 11.9,1,1, -6.041, 10518.537, 362.846, 52772.879 24/01/18,19:27:59,05,09,1, 11.9,1,1, -6.041, 10518.517, 362.838, 52772.875 24/01/18,19:27:59,06,09,1, 11.9,1,1, -6.041, 10518.505, 362.863, 52772.941 24/01/18,19:27:59,07,09,1, 11.9,1,1, -6.041, 10518.493, 362.853, 52772.840 24/01/18,19:27:59,08,09,1, 11.9,1,1, -6.041, 10518.484, 362.832, 52772.846 24/01/18,19:27:59,09,09,1, 11.9,1,1, -6.041, 10518.471, 362.873, 52772.917 24/01/18,19:27:59,10,09,1, 11.9,1,1, -6.041, 10518.434, 362.840, 52772.841 24/01/18,19:27:59,11,09,1, 11.9,1,1, -6.041, 10518.429, 362.848, 52772.861 24/01/18,19:27:59,12,09,1, 11.9,1,1, -6.041, 10518.410, 362.862, 52772.867 24/01/18,19:27:59,13,09,1, 11.9,1,1, -6.041, 10518.396, 362.851, 52772.839 24/01/18,19:27:59,14,09,1, 11.9,1,1, -6.041, 10518.381, 362.882, 52772.877 24/01/18,19:27:59,15,09,1, 11.9,1,1, -6.041, 10518.398, 362.884, 52772.842 24/01/18,19:27:59,16,09,1, 11.9,1,1, -6.041, 10518.345, 362.890, 52772.804 24/01/18,19:27:59,17,09,1, 11.9,1,1, -6.041, 10518.369, 362.901, 52772.880 24/01/18,19:27:59,18,09,1, 11.9,1,1, -6.041, 10518.334, 362.892, 52772.806 24/01/18,19:27:59,19,09,1, 11.9,1,1, -6.041, 10518.325, 362.894, 52772.820 24/01/18,19:28:00,00,09,1, 11.9,1,1, -6.041, 10518.323, 362.894, 52772.820 24/01/18,19:28:00,01,09,1, 11.9,1,1, -6.041, 10518.274, 362.911, 52772.843 24/01/18,19:28:00,02,09,1, 11.9,1,1, -6.041, 10518.300, 362.897, 52772.720 24/01/18,19:28:00,03,09,1, 11.9,1,1, -6.041, 10518.280, 362.863, 52772.616 24/01/18,19:28:00,04,09,1, 11.9,1,1, -6.041, 10518.278, 362.887, 52772.692 24/01/18,19:28:00,05,09,1, 11.9,1,1, -6.041, 10518.224, 362.887, 52772.629 24/01/18,19:28:00,06,09,1, 11.9,1,1, -6.041, 10518.231, 362.895, 52772.689 24/01/18,19:28:00,07,09,1, 11.9,1,1, -6.041, 10518.208, 362.898, 52772.650 24/01/18,19:28:00,08,09,1, 11.9,1,1, -6.041, 10518.194, 362.904, 52772.650 24/01/18,19:28:00,09,09,1, 11.9,1,1, -6.041, 10518.193, 362.875, 52772.575 24/01/18,19:28:00,10,09,1, 11.9,1,1, -6.041, 10518.190, 362.881, 52772.715 24/01/18,19:28:00,11,09,1, 11.9,1,1, -6.041, 10518.126, 362.887, 52772.504 24/01/18,19:28:00,12,09,1, 11.9,1,1, -6.041, 10518.177, 362.898, 52772.666 24/01/18,19:28:00,13,09,1, 11.9,1,1, -6.041, 10518.110, 362.905, 52772.522 24/01/18,19:28:00,14,09,1, 11.9,1,1, -6.041, 10518.137, 362.900, 52772.625 24/01/18,19:28:00,15,09,1, 11.9,1,1, -6.041, 10518.124, 362.917, 52772.566 24/01/18,19:28:00,16,09,1, 11.9,1,1, -6.041, 10518.108, 362.919, 52772.623 24/01/18,19:28:00,17,09,1, 11.9,1,1, -6.041, 10518.071, 362.923, 52772.653 24/01/18,19:28:00,18,09,1, 11.9,1,1, -6.041, 10518.043, 362.899, 52772.612 24/01/18,19:28:00,19,09,1, 11.9,1,1, -6.041, 10518.022, 362.929, 52772.631 24/01/18,19:28:01,00,09,1, 11.9,1,1, -6.040, 10518.014, 362.929, 52772.631 24/01/18,19:28:01,01,09,1, 11.9,1,1, -6.040, 10517.994, 362.906, 52772.614 24/01/18,19:28:01,02,09,1, 11.9,1,1, -6.040, 10517.992, 362.941, 52772.608 24/01/18,19:28:01,03,09,1, 11.9,1,1, -6.040, 10517.954, 362.943, 52772.612 24/01/18,19:28:01,04,09,1, 11.9,1,1, -6.040, 10517.948, 362.937, 52772.570 24/01/18,19:28:01,05,09,1, 11.9,1,1, -6.040, 10517.932, 362.928, 52772.568 24/01/18,19:28:01,06,09,1, 11.9,1,1, -6.040, 10517.899, 362.942, 52772.585 24/01/18,19:28:01,07,09,1, 11.9,1,1, -6.040, 10517.894, 362.936, 52772.597 24/01/18,19:28:01,08,09,1, 11.9,1,1, -6.040, 10517.905, 362.935, 52772.572 24/01/18,19:28:01,09,09,1, 11.9,1,1, -6.040, 10517.874, 362.940, 52772.590 24/01/18,19:28:01,10,09,1, 11.9,1,1, -6.040, 10517.852, 362.966, 52772.640 24/01/18,19:28:01,11,09,1, 11.9,1,1, -6.040, 10517.841, 362.940, 52772.573 24/01/18,19:28:01,12,09,1, 11.9,1,1, -6.040, 10517.812, 362.948, 52772.580 24/01/18,19:28:01,13,09,1, 11.9,1,1, -6.040, 10517.830, 362.945, 52772.678 24/01/18,19:28:01,14,09,1, 11.9,1,1, -6.040, 10517.756, 362.949, 52772.581 24/01/18,19:28:01,15,09,1, 11.9,1,1, -6.040, 10517.746, 362.959, 52772.569 24/01/18,19:28:01,16,09,1, 11.9,1,1, -6.040, 10517.744, 362.948, 52772.563 24/01/18,19:28:01,17,09,1, 11.9,1,1, -6.040, 10517.707, 362.958, 52772.593 24/01/18,19:28:01,18,09,1, 11.9,1,1, -6.040, 10517.722, 362.968, 52772.523 24/01/18,19:28:01,19,09,1, 11.9,1,1, -6.040, 10517.665, 362.992, 52772.570 24/01/18,19:28:02,00,09,1, 12.0,1,1, -6.042, 10517.664, 362.992, 52772.570 24/01/18,19:28:02,01,09,1, 12.0,1,1, -6.042, 10517.661, 362.969, 52772.525 24/01/18,19:28:02,02,09,1, 12.0,1,1, -6.042, 10517.636, 362.963, 52772.494 24/01/18,19:28:02,03,09,1, 12.0,1,1, -6.042, 10517.642, 362.962, 52772.502 24/01/18,19:28:02,04,09,1, 12.0,1,1, -6.042, 10517.616, 362.973, 52772.543 24/01/18,19:28:02,05,09,1, 12.0,1,1, -6.042, 10517.601, 362.958, 52772.506 24/01/18,19:28:02,06,09,1, 12.0,1,1, -6.042, 10517.554, 362.979, 52772.502 24/01/18,19:28:02,07,09,1, 12.0,1,1, -6.042, 10517.583, 363.003, 52772.556 24/01/18,19:28:02,08,09,1, 12.0,1,1, -6.042, 10517.531, 362.986, 52772.485 24/01/18,19:28:02,09,09,1, 12.0,1,1, -6.042, 10517.540, 362.993, 52772.493 24/01/18,19:28:02,10,09,1, 12.0,1,1, -6.042, 10517.493, 362.987, 52772.500 24/01/18,19:28:02,11,09,1, 12.0,1,1, -6.042, 10517.478, 362.974, 52772.493 24/01/18,19:28:02,12,09,1, 12.0,1,1, -6.042, 10517.461, 362.983, 52772.490 24/01/18,19:28:02,13,09,1, 12.0,1,1, -6.042, 10517.462, 362.986, 52772.546 24/01/18,19:28:02,14,09,1, 12.0,1,1, -6.042, 10517.433, 362.997, 52772.503 24/01/18,19:28:02,15,09,1, 12.0,1,1, -6.042, 10517.399, 362.995, 52772.505 24/01/18,19:28:02,16,09,1, 12.0,1,1, -6.042, 10517.374, 362.984, 52772.499 24/01/18,19:28:02,17,09,1, 12.0,1,1, -6.042, 10517.359, 362.981, 52772.514 24/01/18,19:28:02,18,09,1, 12.0,1,1, -6.042, 10517.337, 362.972, 52772.445 24/01/18,19:28:02,19,09,1, 12.0,1,1, -6.042, 10517.289, 362.972, 52772.507 24/01/18,19:28:03,00,09,1, 11.9,1,1, -6.039, 10517.288, 362.972, 52772.507 24/01/18,19:28:03,01,09,1, 11.9,1,1, -6.039, 10517.287, 362.989, 52772.506 24/01/18,19:28:03,02,09,1, 11.9,1,1, -6.039, 10517.255, 362.993, 52772.493 24/01/18,19:28:03,03,09,1, 11.9,1,1, -6.039, 10517.238, 362.986, 52772.475 24/01/18,19:28:03,04,09,1, 11.9,1,1, -6.039, 10517.216, 362.991, 52772.467 24/01/18,19:28:03,05,09,1, 11.9,1,1, -6.039, 10517.182, 362.988, 52772.489 24/01/18,19:28:03,06,09,1, 11.9,1,1, -6.039, 10517.163, 362.995, 52772.460 24/01/18,19:28:03,07,09,1, 11.9,1,1, -6.039, 10517.174, 363.005, 52772.432 24/01/18,19:28:03,08,09,1, 11.9,1,1, -6.039, 10517.121, 363.010, 52772.445 24/01/18,19:28:03,09,09,1, 11.9,1,1, -6.039, 10517.095, 362.996, 52772.536 24/01/18,19:28:03,10,09,1, 11.9,1,1, -6.039, 10517.106, 363.015, 52772.501 24/01/18,19:28:03,11,09,1, 11.9,1,1, -6.039, 10517.056, 362.973, 52772.443 24/01/18,19:28:03,12,09,1, 11.9,1,1, -6.039, 10517.030, 363.007, 52772.535 24/01/18,19:28:03,13,09,1, 11.9,1,1, -6.039, 10517.043, 363.006, 52772.406 24/01/18,19:28:03,14,09,1, 11.9,1,1, -6.039, 10517.000, 363.025, 52772.522 24/01/18,19:28:03,15,09,1, 11.9,1,1, -6.039, 10516.992, 362.989, 52772.511 24/01/18,19:28:03,16,09,1, 11.9,1,1, -6.039, 10516.970, 362.999, 52772.399 24/01/18,19:28:03,17,09,1, 11.9,1,1, -6.039, 10516.943, 363.024, 52772.453 24/01/18,19:28:03,18,09,1, 11.9,1,1, -6.039, 10516.937, 362.992, 52772.421 24/01/18,19:28:03,19,09,1, 11.9,1,1, -6.039, 10516.896, 363.016, 52772.420 24/01/18,19:28:04,00,09,1, 11.9,1,1, -6.042, 10516.888, 363.016, 52772.420 24/01/18,19:28:04,01,09,1, 11.9,1,1, -6.042, 10516.834, 363.012, 52772.531 24/01/18,19:28:04,02,09,1, 11.9,1,1, -6.042, 10516.828, 362.997, 52772.517 24/01/18,19:28:04,03,09,1, 11.9,1,1, -6.042, 10516.813, 363.011, 52772.357 24/01/18,19:28:04,04,09,1, 11.9,1,1, -6.042, 10516.785, 363.017, 52772.398 24/01/18,19:28:04,05,09,1, 11.9,1,1, -6.042, 10516.765, 363.001, 52772.476 24/01/18,19:28:04,06,09,1, 11.9,1,1, -6.042, 10516.715, 363.013, 52772.454 24/01/18,19:28:04,07,09,1, 11.9,1,1, -6.042, 10516.700, 363.019, 52772.476 24/01/18,19:28:04,08,09,1, 11.9,1,1, -6.042, 10516.659, 363.004, 52772.425 24/01/18,19:28:04,09,09,1, 11.9,1,1, -6.042, 10516.660, 363.025, 52772.429 24/01/18,19:28:04,10,09,1, 11.9,1,1, -6.042, 10516.621, 362.996, 52772.411 24/01/18,19:28:04,11,09,1, 11.9,1,1, -6.042, 10516.610, 363.022, 52772.389 24/01/18,19:28:04,12,09,1, 11.9,1,1, -6.042, 10516.586, 363.022, 52772.432 24/01/18,19:28:04,13,09,1, 11.9,1,1, -6.042, 10516.575, 363.058, 52772.451 24/01/18,19:28:04,14,09,1, 11.9,1,1, -6.042, 10516.544, 363.019, 52772.418 24/01/18,19:28:04,15,09,1, 11.9,1,1, -6.042, 10516.502, 363.041, 52772.467 24/01/18,19:28:04,16,09,1, 11.9,1,1, -6.042, 10516.493, 363.010, 52772.424 24/01/18,19:28:04,17,09,1, 11.9,1,1, -6.042, 10516.447, 363.065, 52772.446 24/01/18,19:28:04,18,09,1, 11.9,1,1, -6.042, 10516.454, 363.045, 52772.462 24/01/18,19:28:04,19,09,1, 11.9,1,1, -6.042, 10516.436, 363.054, 52772.439 24/01/18,19:28:05,00,09,1, 11.9,1,1, -6.040, 10516.429, 363.054, 52772.439 24/01/18,19:28:05,01,09,1, 11.9,1,1, -6.040, 10516.386, 363.071, 52772.471 24/01/18,19:28:05,02,09,1, 11.9,1,1, -6.040, 10516.317, 363.050, 52772.400 24/01/18,19:28:05,03,09,1, 11.9,1,1, -6.040, 10516.334, 363.044, 52772.426 24/01/18,19:28:05,04,09,1, 11.9,1,1, -6.040, 10516.285, 363.017, 52772.424 24/01/18,19:28:05,05,09,1, 11.9,1,1, -6.040, 10516.272, 363.051, 52772.427 24/01/18,19:28:05,06,09,1, 11.9,1,1, -6.040, 10516.246, 363.028, 52772.126 24/01/18,19:28:05,07,09,1, 11.9,1,1, -6.040, 10516.180, 363.046, 52772.456 24/01/18,19:28:05,08,09,1, 11.9,1,1, -6.040, 10516.175, 363.056, 52772.499 24/01/18,19:28:05,09,09,1, 11.9,1,1, -6.040, 10516.177, 363.059, 52772.496 24/01/18,19:28:05,10,09,1, 11.9,1,1, -6.040, 10516.143, 363.061, 52772.436 24/01/18,19:28:05,11,09,1, 11.9,1,1, -6.040, 10516.111, 363.058, 52772.324 24/01/18,19:28:05,12,09,1, 11.9,1,1, -6.040, 10516.101, 363.069, 52772.469 24/01/18,19:28:05,13,09,1, 11.9,1,1, -6.040, 10516.076, 363.090, 52772.506 24/01/18,19:28:05,14,09,1, 11.9,1,1, -6.040, 10516.061, 363.069, 52772.422 24/01/18,19:28:05,15,09,1, 11.9,1,1, -6.040, 10516.039, 363.062, 52772.374 24/01/18,19:28:05,16,09,1, 11.9,1,1, -6.040, 10515.991, 363.060, 52772.359 24/01/18,19:28:05,17,09,1, 11.9,1,1, -6.040, 10515.979, 363.042, 52772.399 24/01/18,19:28:05,18,09,1, 11.9,1,1, -6.040, 10515.952, 363.058, 52772.347 24/01/18,19:28:05,19,09,1, 11.9,1,1, -6.040, 10515.954, 363.062, 52772.396 24/01/18,19:28:06,00,09,1, 11.9,1,1, -6.044, 10515.953, 363.062, 52772.396 24/01/18,19:28:06,01,09,1, 11.9,1,1, -6.044, 10515.893, 363.048, 52772.382 24/01/18,19:28:06,02,09,1, 11.9,1,1, -6.044, 10515.843, 363.060, 52772.462 24/01/18,19:28:06,03,09,1, 11.9,1,1, -6.044, 10515.840, 363.052, 52772.420 24/01/18,19:28:06,04,09,1, 11.9,1,1, -6.044, 10515.813, 363.033, 52772.415 24/01/18,19:28:06,05,09,1, 11.9,1,1, -6.044, 10515.801, 363.054, 52772.383 24/01/18,19:28:06,06,09,1, 11.9,1,1, -6.044, 10515.780, 363.047, 52772.418 24/01/18,19:28:06,07,09,1, 11.9,1,1, -6.044, 10515.740, 363.064, 52772.394 24/01/18,19:28:06,08,09,1, 11.9,1,1, -6.044, 10515.686, 363.074, 52772.378 24/01/18,19:28:06,09,09,1, 11.9,1,1, -6.044, 10515.676, 363.057, 52772.383 24/01/18,19:28:06,10,09,1, 11.9,1,1, -6.044, 10515.653, 363.059, 52772.387 24/01/18,19:28:06,11,09,1, 11.9,1,1, -6.044, 10515.649, 363.028, 52772.409 24/01/18,19:28:06,12,09,1, 11.9,1,1, -6.044, 10515.606, 363.053, 52772.430 24/01/18,19:28:06,13,09,1, 11.9,1,1, -6.044, 10515.596, 363.065, 52772.356 24/01/18,19:28:06,14,09,1, 11.9,1,1, -6.044, 10515.582, 363.044, 52772.396 24/01/18,19:28:06,15,09,1, 11.9,1,1, -6.044, 10515.513, 363.052, 52772.411 24/01/18,19:28:06,16,09,1, 11.9,1,1, -6.044, 10515.513, 363.063, 52772.293 24/01/18,19:28:06,17,09,1, 11.9,1,1, -6.044, 10515.503, 363.065, 52772.315 24/01/18,19:28:06,18,09,1, 11.9,1,1, -6.044, 10515.471, 363.086, 52772.345 24/01/18,19:28:06,19,09,1, 11.9,1,1, -6.044, 10515.452, 363.077, 52772.396 24/01/18,19:28:07,00,09,1, 11.9,1,1, -6.039, 10515.444, 363.077, 52772.396 24/01/18,19:28:07,01,09,1, 11.9,1,1, -6.039, 10515.401, 363.096, 52772.416 24/01/18,19:28:07,02,09,1, 11.9,1,1, -6.039, 10515.358, 363.081, 52772.383 24/01/18,19:28:07,03,09,1, 11.9,1,1, -6.039, 10515.364, 363.101, 52772.383 24/01/18,19:28:07,04,09,1, 11.9,1,1, -6.039, 10515.325, 363.060, 52772.355 24/01/18,19:28:07,05,09,1, 11.9,1,1, -6.039, 10515.311, 363.054, 52772.397 24/01/18,19:28:07,06,09,1, 11.9,1,1, -6.039, 10515.270, 363.062, 52772.357 24/01/18,19:28:07,07,09,1, 11.9,1,1, -6.039, 10515.246, 363.091, 52772.441 24/01/18,19:28:07,08,09,1, 11.9,1,1, -6.039, 10515.254, 363.075, 52772.376 24/01/18,19:28:07,09,09,1, 11.9,1,1, -6.039, 10515.221, 363.081, 52772.346 24/01/18,19:28:07,10,09,1, 11.9,1,1, -6.039, 10515.183, 363.111, 52772.344 24/01/18,19:28:07,11,09,1, 11.9,1,1, -6.039, 10515.192, 363.084, 52772.338 24/01/18,19:28:07,12,09,1, 11.9,1,1, -6.039, 10515.156, 363.084, 52772.360 24/01/18,19:28:07,13,09,1, 11.9,1,1, -6.039, 10515.149, 363.090, 52772.376 24/01/18,19:28:07,14,09,1, 11.9,1,1, -6.039, 10515.120, 363.087, 52772.384 24/01/18,19:28:07,15,09,1, 11.9,1,1, -6.039, 10515.090, 363.095, 52772.392 24/01/18,19:28:07,16,09,1, 11.9,1,1, -6.039, 10515.052, 363.090, 52772.394 24/01/18,19:28:07,17,09,1, 11.9,1,1, -6.039, 10515.034, 363.098, 52772.361 24/01/18,19:28:07,18,09,1, 11.9,1,1, -6.039, 10515.039, 363.032, 52772.288 24/01/18,19:28:07,19,09,1, 11.9,1,1, -6.039, 10515.004, 363.074, 52772.288 24/01/18,19:28:08,00,09,1, 11.9,1,1, -6.042, 10515.002, 363.074, 52772.288 24/01/18,19:28:08,01,09,1, 11.9,1,1, -6.042, 10514.979, 363.082, 52772.291 24/01/18,19:28:08,02,09,1, 11.9,1,1, -6.042, 10514.946, 363.060, 52772.357 24/01/18,19:28:08,03,09,1, 11.9,1,1, -6.042, 10514.903, 363.089, 52772.370 24/01/18,19:28:08,04,09,1, 11.9,1,1, -6.042, 10514.887, 363.088, 52772.495 24/01/18,19:28:08,05,09,1, 11.9,1,1, -6.042, 10514.816, 363.053, 52772.215 24/01/18,19:28:08,06,09,1, 11.9,1,1, -6.042, 10514.802, 363.095, 52772.352 24/01/18,19:28:08,07,09,1, 11.9,1,1, -6.042, 10514.815, 363.101, 52772.282 24/01/18,19:28:08,08,09,1, 11.9,1,1, -6.042, 10514.772, 363.073, 52772.285 24/01/18,19:28:08,09,09,1, 11.9,1,1, -6.042, 10514.750, 363.074, 52772.358 24/01/18,19:28:08,10,09,1, 11.9,1,1, -6.042, 10514.745, 363.096, 52772.363 24/01/18,19:28:08,11,09,1, 11.9,1,1, -6.042, 10514.732, 363.056, 52772.314 24/01/18,19:28:08,12,09,1, 11.9,1,1, -6.042, 10514.711, 363.075, 52772.335 24/01/18,19:28:08,13,09,1, 11.9,1,1, -6.042, 10514.664, 363.075, 52772.314 24/01/18,19:28:08,14,09,1, 11.9,1,1, -6.042, 10514.653, 363.050, 52772.325 24/01/18,19:28:08,15,09,1, 11.9,1,1, -6.042, 10514.635, 363.050, 52772.315 24/01/18,19:28:08,16,09,1, 11.9,1,1, -6.042, 10514.640, 363.059, 52772.286 24/01/18,19:28:08,17,09,1, 11.9,1,1, -6.042, 10514.620, 363.063, 52772.310 24/01/18,19:28:08,18,09,1, 11.9,1,1, -6.042, 10514.584, 363.043, 52772.255 24/01/18,19:28:08,19,09,1, 11.9,1,1, -6.042, 10514.544, 363.053, 52772.284 24/01/18,19:28:09,00,09,1, 11.9,1,1, -6.040, 10514.543, 363.053, 52772.284 24/01/18,19:28:09,01,09,1, 11.9,1,1, -6.040, 10514.499, 363.071, 52772.291 24/01/18,19:28:09,02,09,1, 11.9,1,1, -6.040, 10514.481, 363.074, 52772.273 24/01/18,19:28:09,03,09,1, 11.9,1,1, -6.040, 10514.468, 363.053, 52772.277 24/01/18,19:28:09,04,09,1, 11.9,1,1, -6.040, 10514.429, 363.068, 52772.322 24/01/18,19:28:09,05,09,1, 11.9,1,1, -6.040, 10514.412, 363.062, 52772.309 24/01/18,19:28:09,06,09,1, 11.9,1,1, -6.040, 10514.369, 363.051, 52772.287 24/01/18,19:28:09,07,09,1, 11.9,1,1, -6.040, 10514.373, 363.053, 52772.268 24/01/18,19:28:09,08,09,1, 11.9,1,1, -6.040, 10514.377, 363.046, 52772.111 24/01/18,19:28:09,09,09,1, 11.9,1,1, -6.040, 10514.327, 363.030, 52772.240 24/01/18,19:28:09,10,09,1, 11.9,1,1, -6.040, 10514.324, 363.090, 52772.268 24/01/18,19:28:09,11,09,1, 11.9,1,1, -6.040, 10514.286, 363.050, 52772.260 24/01/18,19:28:09,12,09,1, 11.9,1,1, -6.040, 10514.264, 363.070, 52772.254 24/01/18,19:28:09,13,09,1, 11.9,1,1, -6.040, 10514.245, 363.062, 52772.324 24/01/18,19:28:09,14,09,1, 11.9,1,1, -6.040, 10514.198, 363.079, 52772.245 24/01/18,19:28:09,15,09,1, 11.9,1,1, -6.040, 10514.208, 363.064, 52772.233 24/01/18,19:28:09,16,09,1, 11.9,1,1, -6.040, 10514.170, 363.064, 52772.299 24/01/18,19:28:09,17,09,1, 11.9,1,1, -6.040, 10514.147, 363.072, 52772.298 24/01/18,19:28:09,18,09,1, 11.9,1,1, -6.040, 10514.121, 363.069, 52772.278 24/01/18,19:28:09,19,09,1, 11.9,1,1, -6.040, 10514.119, 363.048, 52772.276 24/01/18,19:28:10,00,09,1, 11.9,1,1, -6.043, 10514.117, 363.048, 52772.276 24/01/18,19:28:10,01,09,1, 11.9,1,1, -6.043, 10514.053, 363.052, 52772.290 24/01/18,19:28:10,02,09,1, 11.9,1,1, -6.043, 10514.019, 363.057, 52772.275 24/01/18,19:28:10,03,09,1, 11.9,1,1, -6.043, 10514.006, 363.049, 52772.265 24/01/18,19:28:10,04,09,1, 11.9,1,1, -6.043, 10513.986, 363.070, 52772.254 24/01/18,19:28:10,05,09,1, 11.9,1,1, -6.043, 10513.958, 363.058, 52772.295 24/01/18,19:28:10,06,09,1, 11.9,1,1, -6.043, 10513.930, 363.041, 52772.263 24/01/18,19:28:10,07,09,1, 11.9,1,1, -6.043, 10513.924, 363.014, 52772.177 24/01/18,19:28:10,08,09,1, 11.9,1,1, -6.043, 10513.908, 363.060, 52772.292 24/01/18,19:28:10,09,09,1, 11.9,1,1, -6.043, 10513.885, 363.061, 52772.187 24/01/18,19:28:10,10,09,1, 11.9,1,1, -6.043, 10513.870, 363.067, 52772.274 24/01/18,19:28:10,11,09,1, 11.9,1,1, -6.043, 10513.838, 363.075, 52772.222 24/01/18,19:28:10,12,09,1, 11.9,1,1, -6.043, 10513.818, 363.064, 52772.243 24/01/18,19:28:10,13,09,1, 11.9,1,1, -6.043, 10513.826, 363.066, 52772.270 24/01/18,19:28:10,14,09,1, 11.9,1,1, -6.043, 10513.775, 363.054, 52772.207 24/01/18,19:28:10,15,09,1, 11.9,1,1, -6.043, 10513.752, 363.069, 52772.226 24/01/18,19:28:10,16,09,1, 11.9,1,1, -6.043, 10513.735, 363.044, 52772.199 24/01/18,19:28:10,17,09,1, 11.9,1,1, -6.043, 10513.721, 363.059, 52772.243 24/01/18,19:28:10,18,09,1, 11.9,1,1, -6.043, 10513.702, 363.091, 52772.199 24/01/18,19:28:10,19,09,1, 11.9,1,1, -6.043, 10513.686, 363.073, 52772.237 24/01/18,19:28:11,00,09,1, 12.0,1,1, -6.042, 10513.684, 363.073, 52772.237 24/01/18,19:28:11,01,09,1, 12.0,1,1, -6.042, 10513.637, 363.066, 52772.263 24/01/18,19:28:11,02,09,1, 12.0,1,1, -6.042, 10513.608, 363.065, 52772.256 24/01/18,19:28:11,03,09,1, 12.0,1,1, -6.042, 10513.610, 363.047, 52772.246 24/01/18,19:28:11,04,09,1, 12.0,1,1, -6.042, 10513.561, 363.068, 52772.304 24/01/18,19:28:11,05,09,1, 12.0,1,1, -6.042, 10513.548, 363.075, 52772.294 24/01/18,19:28:11,06,09,1, 12.0,1,1, -6.042, 10513.520, 363.063, 52772.252 24/01/18,19:28:11,07,09,1, 12.0,1,1, -6.042, 10513.502, 363.073, 52772.203 24/01/18,19:28:11,08,09,1, 12.0,1,1, -6.042, 10513.482, 363.055, 52772.216 24/01/18,19:28:11,09,09,1, 12.0,1,1, -6.042, 10513.453, 363.050, 52772.268 24/01/18,19:28:11,10,09,1, 12.0,1,1, -6.042, 10513.420, 363.053, 52772.237 24/01/18,19:28:11,11,09,1, 12.0,1,1, -6.042, 10513.425, 363.071, 52772.165 24/01/18,19:28:11,12,09,1, 12.0,1,1, -6.042, 10513.381, 363.068, 52772.180 24/01/18,19:28:11,13,09,1, 12.0,1,1, -6.042, 10513.379, 363.052, 52772.238 24/01/18,19:28:11,14,09,1, 12.0,1,1, -6.042, 10513.344, 363.068, 52772.196 24/01/18,19:28:11,15,09,1, 12.0,1,1, -6.042, 10513.330, 363.087, 52772.242 24/01/18,19:28:11,16,09,1, 12.0,1,1, -6.042, 10513.324, 363.049, 52772.177 24/01/18,19:28:11,17,09,1, 12.0,1,1, -6.042, 10513.293, 363.067, 52772.249 24/01/18,19:28:11,18,09,1, 12.0,1,1, -6.042, 10513.288, 363.052, 52772.250 24/01/18,19:28:11,19,09,1, 12.0,1,1, -6.042, 10513.273, 363.027, 52772.170 24/01/18,19:28:12,00,09,1, 11.9,1,1, -6.043, 10513.266, 363.027, 52772.170 24/01/18,19:28:12,01,09,1, 11.9,1,1, -6.043, 10513.214, 363.039, 52772.141 24/01/18,19:28:12,02,09,1, 11.9,1,1, -6.043, 10513.189, 363.060, 52772.161 24/01/18,19:28:12,03,09,1, 11.9,1,1, -6.043, 10513.161, 363.053, 52772.127 24/01/18,19:28:12,04,09,1, 11.9,1,1, -6.043, 10513.148, 363.059, 52772.248 24/01/18,19:28:12,05,09,1, 11.9,1,1, -6.043, 10513.120, 363.067, 52772.247 24/01/18,19:28:12,06,09,1, 11.9,1,1, -6.043, 10513.115, 363.075, 52772.212 24/01/18,19:28:12,07,09,1, 11.9,1,1, -6.043, 10513.096, 363.053, 52772.205 24/01/18,19:28:12,08,09,1, 11.9,1,1, -6.043, 10513.059, 363.042, 52772.221 24/01/18,19:28:12,09,09,1, 11.9,1,1, -6.043, 10513.062, 363.015, 52772.099 24/01/18,19:28:12,10,09,1, 11.9,1,1, -6.043, 10513.046, 363.018, 52772.141 24/01/18,19:28:12,11,09,1, 11.9,1,1, -6.043, 10513.009, 363.035, 52772.214 24/01/18,19:28:12,12,09,1, 11.9,1,1, -6.043, 10513.001, 363.053, 52772.157 24/01/18,19:28:12,13,09,1, 11.9,1,1, -6.043, 10512.979, 363.036, 52772.177 24/01/18,19:28:12,14,09,1, 11.9,1,1, -6.043, 10512.940, 363.033, 52772.147 24/01/18,19:28:12,15,09,1, 11.9,1,1, -6.043, 10512.936, 363.015, 52772.181 24/01/18,19:28:12,16,09,1, 11.9,1,1, -6.043, 10512.882, 363.030, 52772.129 24/01/18,19:28:12,17,09,1, 11.9,1,1, -6.043, 10512.882, 363.015, 52772.143 24/01/18,19:28:12,18,09,1, 11.9,1,1, -6.043, 10512.850, 363.024, 52772.154 24/01/18,19:28:12,19,09,1, 11.9,1,1, -6.043, 10512.840, 363.008, 52772.094 24/01/18,19:28:13,00,09,1, 11.9,1,1, -6.041, 10512.832, 363.008, 52772.094 24/01/18,19:28:13,01,09,1, 11.9,1,1, -6.041, 10512.799, 363.006, 52772.172 24/01/18,19:28:13,02,09,1, 11.9,1,1, -6.041, 10512.789, 363.032, 52772.174 24/01/18,19:28:13,03,09,1, 11.9,1,1, -6.041, 10512.766, 363.025, 52772.235 24/01/18,19:28:13,04,09,1, 11.9,1,1, -6.041, 10512.719, 363.030, 52772.232 24/01/18,19:28:13,05,09,1, 11.9,1,1, -6.041, 10512.696, 363.020, 52772.219 24/01/18,19:28:13,06,09,1, 11.9,1,1, -6.041, 10512.678, 363.023, 52772.232 24/01/18,19:28:13,07,09,1, 11.9,1,1, -6.041, 10512.654, 363.026, 52772.196 24/01/18,19:28:13,08,09,1, 11.9,1,1, -6.041, 10512.660, 363.021, 52772.170 24/01/18,19:28:13,09,09,1, 11.9,1,1, -6.041, 10512.632, 363.012, 52772.145 24/01/18,19:28:13,10,09,1, 11.9,1,1, -6.041, 10512.608, 363.014, 52772.141 24/01/18,19:28:13,11,09,1, 11.9,1,1, -6.041, 10512.600, 363.038, 52772.211 24/01/18,19:28:13,12,09,1, 11.9,1,1, -6.041, 10512.562, 363.006, 52772.098 24/01/18,19:28:13,13,09,1, 11.9,1,1, -6.041, 10512.555, 363.024, 52772.205 24/01/18,19:28:13,14,09,1, 11.9,1,1, -6.041, 10512.526, 363.021, 52772.186 24/01/18,19:28:13,15,09,1, 11.9,1,1, -6.041, 10512.495, 363.013, 52772.160 24/01/18,19:28:13,16,09,1, 11.9,1,1, -6.041, 10512.481, 363.027, 52772.105 24/01/18,19:28:13,17,09,1, 11.9,1,1, -6.041, 10512.468, 363.022, 52772.177 24/01/18,19:28:13,18,09,1, 11.9,1,1, -6.041, 10512.421, 363.021, 52772.115 24/01/18,19:28:13,19,09,1, 11.9,1,1, -6.041, 10512.418, 363.029, 52772.206 24/01/18,19:28:14,00,09,1, 11.9,1,1, -6.043, 10512.415, 363.029, 52772.206 24/01/18,19:28:14,01,09,1, 11.9,1,1, -6.043, 10512.389, 363.012, 52772.144 24/01/18,19:28:14,02,09,1, 11.9,1,1, -6.043, 10512.369, 363.013, 52772.186 24/01/18,19:28:14,03,09,1, 11.9,1,1, -6.043, 10512.308, 363.012, 52772.164 24/01/18,19:28:14,04,09,1, 11.9,1,1, -6.043, 10512.311, 362.972, 52772.051 24/01/18,19:28:14,05,09,1, 11.9,1,1, -6.043, 10512.275, 362.993, 52772.216 24/01/18,19:28:14,06,09,1, 11.9,1,1, -6.043, 10512.269, 362.984, 52772.139 24/01/18,19:28:14,07,09,1, 11.9,1,1, -6.043, 10512.229, 363.010, 52772.130 24/01/18,19:28:14,08,09,1, 11.9,1,1, -6.043, 10512.210, 362.994, 52772.172 24/01/18,19:28:14,09,09,1, 11.9,1,1, -6.043, 10512.206, 363.010, 52772.152 24/01/18,19:28:14,10,09,1, 11.9,1,1, -6.043, 10512.177, 363.006, 52772.124 24/01/18,19:28:14,11,09,1, 11.9,1,1, -6.043, 10512.158, 362.979, 52772.123 24/01/18,19:28:14,12,09,1, 11.9,1,1, -6.043, 10512.152, 362.970, 52772.075 24/01/18,19:28:14,13,09,1, 11.9,1,1, -6.043, 10512.106, 362.972, 52772.084 24/01/18,19:28:14,14,09,1, 11.9,1,1, -6.043, 10512.088, 362.982, 52772.132 24/01/18,19:28:14,15,09,1, 11.9,1,1, -6.043, 10512.084, 362.964, 52772.132 24/01/18,19:28:14,16,09,1, 11.9,1,1, -6.043, 10512.078, 362.982, 52772.136 24/01/18,19:28:14,17,09,1, 11.9,1,1, -6.043, 10512.068, 362.988, 52772.140 24/01/18,19:28:14,18,09,1, 11.9,1,1, -6.043, 10512.046, 362.979, 52772.130 24/01/18,19:28:14,19,09,1, 11.9,1,1, -6.043, 10512.015, 363.006, 52772.052 24/01/18,19:28:15,00,08,1, 11.9,1,1, -6.042, 10512.015, 363.006, 52772.052 24/01/18,19:28:15,01,08,1, 11.9,1,1, -6.042, 10511.928, 362.990, 52772.132 24/01/18,19:28:15,02,08,1, 11.9,1,1, -6.042, 10511.941, 362.997, 52772.185 24/01/18,19:28:15,03,08,1, 11.9,1,1, -6.042, 10511.927, 362.980, 52772.087 24/01/18,19:28:15,04,08,1, 11.9,1,1, -6.042, 10511.902, 363.002, 52772.127 24/01/18,19:28:15,05,08,1, 11.9,1,1, -6.042, 10511.882, 362.973, 52772.120 24/01/18,19:28:15,06,08,1, 11.9,1,1, -6.042, 10511.871, 362.996, 52772.102 24/01/18,19:28:15,07,08,1, 11.9,1,1, -6.042, 10511.853, 362.981, 52772.112 24/01/18,19:28:15,08,08,1, 11.9,1,1, -6.042, 10511.829, 362.980, 52772.152 24/01/18,19:28:15,09,08,1, 11.9,1,1, -6.042, 10511.809, 362.973, 52772.076 24/01/18,19:28:15,10,08,1, 11.9,1,1, -6.042, 10511.771, 362.975, 52772.105 24/01/18,19:28:15,11,08,1, 11.9,1,1, -6.042, 10511.786, 362.977, 52772.195 24/01/18,19:28:15,12,08,1, 11.9,1,1, -6.042, 10511.756, 362.975, 52772.066 24/01/18,19:28:15,13,08,1, 11.9,1,1, -6.042, 10511.747, 362.987, 52772.135 24/01/18,19:28:15,14,08,1, 11.9,1,1, -6.042, 10511.736, 362.990, 52772.105 24/01/18,19:28:15,15,08,1, 11.9,1,1, -6.042, 10511.720, 362.966, 52772.081 24/01/18,19:28:15,16,08,1, 11.9,1,1, -6.042, 10511.669, 362.979, 52772.180 24/01/18,19:28:15,17,08,1, 11.9,1,1, -6.042, 10511.677, 362.966, 52772.151 24/01/18,19:28:15,18,08,1, 11.9,1,1, -6.042, 10511.630, 362.952, 52772.174 24/01/18,19:28:15,19,08,1, 11.9,1,1, -6.042, 10511.626, 362.966, 52772.131 24/01/18,19:28:16,00,09,1, 11.9,1,1, -6.045, 10511.622, 362.966, 52772.131 24/01/18,19:28:16,01,09,1, 11.9,1,1, -6.045, 10511.592, 362.959, 52772.114 24/01/18,19:28:16,02,09,1, 11.9,1,1, -6.045, 10511.577, 362.943, 52772.137 24/01/18,19:28:16,03,09,1, 11.9,1,1, -6.045, 10511.542, 362.955, 52772.081 24/01/18,19:28:16,04,09,1, 11.9,1,1, -6.045, 10511.560, 362.962, 52772.128 24/01/18,19:28:16,05,09,1, 11.9,1,1, -6.045, 10511.515, 362.958, 52772.137 24/01/18,19:28:16,06,09,1, 11.9,1,1, -6.045, 10511.504, 362.949, 52772.108 24/01/18,19:28:16,07,09,1, 11.9,1,1, -6.045, 10511.490, 362.972, 52772.100 24/01/18,19:28:16,08,09,1, 11.9,1,1, -6.045, 10511.482, 362.947, 52772.060 24/01/18,19:28:16,09,09,1, 11.9,1,1, -6.045, 10511.464, 362.943, 52772.095 24/01/18,19:28:16,10,09,1, 11.9,1,1, -6.045, 10511.433, 362.936, 52772.128 24/01/18,19:28:16,11,09,1, 11.9,1,1, -6.045, 10511.424, 362.937, 52772.086 24/01/18,19:28:16,12,09,1, 11.9,1,1, -6.045, 10511.425, 362.925, 52772.001 24/01/18,19:28:16,13,09,1, 11.9,1,1, -6.045, 10511.378, 362.934, 52772.109 24/01/18,19:28:16,14,09,1, 11.9,1,1, -6.045, 10511.326, 362.922, 52772.198 24/01/18,19:28:16,15,09,1, 11.9,1,1, -6.045, 10511.392, 362.928, 52772.042 24/01/18,19:28:16,16,09,1, 11.9,1,1, -6.045, 10511.339, 362.915, 52772.051 24/01/18,19:28:16,17,09,1, 11.9,1,1, -6.045, 10511.322, 362.923, 52772.056 24/01/18,19:28:16,18,09,1, 11.9,1,1, -6.045, 10511.323, 362.916, 52772.028 24/01/18,19:28:16,19,09,1, 11.9,1,1, -6.045, 10511.282, 362.900, 52772.112 24/01/18,19:28:17,00,09,1, 11.9,1,1, -6.043, 10511.280, 362.900, 52772.112 24/01/18,19:28:17,01,09,1, 11.9,1,1, -6.043, 10511.249, 362.922, 52772.122 24/01/18,19:28:17,02,09,1, 11.9,1,1, -6.043, 10511.230, 362.892, 52772.086 24/01/18,19:28:17,03,09,1, 11.9,1,1, -6.043, 10511.224, 362.890, 52772.111 24/01/18,19:28:17,04,09,1, 11.9,1,1, -6.043, 10511.183, 362.904, 52772.012 24/01/18,19:28:17,05,09,1, 11.9,1,1, -6.043, 10511.191, 362.894, 52771.998 24/01/18,19:28:17,06,09,1, 11.9,1,1, -6.043, 10511.145, 362.901, 52772.033 24/01/18,19:28:17,07,09,1, 11.9,1,1, -6.043, 10511.124, 362.895, 52772.088 24/01/18,19:28:17,08,09,1, 11.9,1,1, -6.043, 10511.131, 362.893, 52772.107 24/01/18,19:28:17,09,09,1, 11.9,1,1, -6.043, 10511.127, 362.887, 52772.053 24/01/18,19:28:17,10,09,1, 11.9,1,1, -6.043, 10511.079, 362.890, 52772.003 24/01/18,19:28:17,11,09,1, 11.9,1,1, -6.043, 10511.066, 362.875, 52772.012 24/01/18,19:28:17,12,09,1, 11.9,1,1, -6.043, 10511.050, 362.887, 52772.070 24/01/18,19:28:17,13,09,1, 11.9,1,1, -6.043, 10511.023, 362.909, 52772.118 24/01/18,19:28:17,14,09,1, 11.9,1,1, -6.043, 10511.040, 362.880, 52772.051 24/01/18,19:28:17,15,09,1, 11.9,1,1, -6.043, 10511.016, 362.881, 52772.085 24/01/18,19:28:17,16,09,1, 11.9,1,1, -6.043, 10510.988, 362.896, 52772.097 24/01/18,19:28:17,17,09,1, 11.9,1,1, -6.043, 10510.987, 362.886, 52771.961 24/01/18,19:28:17,18,09,1, 11.9,1,1, -6.043, 10510.962, 362.889, 52771.993 24/01/18,19:28:17,19,09,1, 11.9,1,1, -6.043, 10510.947, 362.882, 52772.149 24/01/18,19:28:18,00,09,1, 11.9,1,1, -6.039, 10510.947, 362.882, 52772.149 24/01/18,19:28:18,01,09,1, 11.9,1,1, -6.039, 10510.901, 362.889, 52772.067 24/01/18,19:28:18,02,09,1, 11.9,1,1, -6.039, 10510.911, 362.873, 52772.062 24/01/18,19:28:18,03,09,1, 11.9,1,1, -6.039, 10510.888, 362.870, 52772.101 24/01/18,19:28:18,04,09,1, 11.9,1,1, -6.039, 10510.875, 362.859, 52772.078 24/01/18,19:28:18,05,09,1, 11.9,1,1, -6.039, 10510.847, 362.834, 52772.037 24/01/18,19:28:18,06,09,1, 11.9,1,1, -6.039, 10510.844, 362.862, 52772.031 24/01/18,19:28:18,07,09,1, 11.9,1,1, -6.039, 10510.848, 362.859, 52772.046 24/01/18,19:28:18,08,09,1, 11.9,1,1, -6.039, 10510.793, 362.862, 52772.027 24/01/18,19:28:18,09,09,1, 11.9,1,1, -6.039, 10510.789, 362.841, 52772.064 24/01/18,19:28:18,10,09,1, 11.9,1,1, -6.039, 10510.805, 362.848, 52772.073 24/01/18,19:28:18,11,09,1, 11.9,1,1, -6.039, 10510.764, 362.872, 52772.006 24/01/18,19:28:18,12,09,1, 11.9,1,1, -6.039, 10510.780, 362.839, 52772.015 24/01/18,19:28:18,13,09,1, 11.9,1,1, -6.039, 10510.740, 362.851, 52772.069 24/01/18,19:28:18,14,09,1, 11.9,1,1, -6.039, 10510.727, 362.845, 52772.051 24/01/18,19:28:18,15,09,1, 11.9,1,1, -6.039, 10510.728, 362.848, 52771.971 24/01/18,19:28:18,16,09,1, 11.9,1,1, -6.039, 10510.701, 362.867, 52772.099 24/01/18,19:28:18,17,09,1, 11.9,1,1, -6.039, 10510.676, 362.829, 52772.056 24/01/18,19:28:18,18,09,1, 11.9,1,1, -6.039, 10510.706, 362.811, 52771.815 24/01/18,19:28:18,19,09,1, 11.9,1,1, -6.039, 10510.683, 362.818, 52772.051 24/01/18,19:28:19,00,10,1, 11.9,1,1, -6.043, 10510.679, 362.818, 52772.051 24/01/18,19:28:19,01,10,1, 11.9,1,1, -6.043, 10510.603, 362.827, 52772.098 24/01/18,19:28:19,02,10,1, 11.9,1,1, -6.043, 10510.579, 362.822, 52772.045 24/01/18,19:28:19,03,10,1, 11.9,1,1, -6.043, 10510.570, 362.819, 52772.004 24/01/18,19:28:19,04,10,1, 11.9,1,1, -6.043, 10510.565, 362.811, 52772.039 24/01/18,19:28:19,05,10,1, 11.9,1,1, -6.043, 10510.560, 362.817, 52771.942 24/01/18,19:28:19,06,10,1, 11.9,1,1, -6.043, 10510.513, 362.806, 52771.999 24/01/18,19:28:19,07,10,1, 11.9,1,1, -6.043, 10510.525, 362.786, 52772.047 24/01/18,19:28:19,08,10,1, 11.9,1,1, -6.043, 10510.512, 362.822, 52772.091 24/01/18,19:28:19,09,10,1, 11.9,1,1, -6.043, 10510.513, 362.816, 52772.023 24/01/18,19:28:19,10,10,1, 11.9,1,1, -6.043, 10510.484, 362.799, 52772.062 24/01/18,19:28:19,11,10,1, 11.9,1,1, -6.043, 10510.469, 362.787, 52772.013 24/01/18,19:28:19,12,10,1, 11.9,1,1, -6.043, 10510.459, 362.789, 52772.139 24/01/18,19:28:19,13,10,1, 11.9,1,1, -6.043, 10510.460, 362.800, 52772.090 24/01/18,19:28:19,14,10,1, 11.9,1,1, -6.043, 10510.402, 362.783, 52772.009 24/01/18,19:28:19,15,10,1, 11.9,1,1, -6.043, 10510.423, 362.794, 52772.057 24/01/18,19:28:19,16,10,1, 11.9,1,1, -6.043, 10510.421, 362.785, 52772.101 24/01/18,19:28:19,17,10,1, 11.9,1,1, -6.043, 10510.392, 362.767, 52772.015 24/01/18,19:28:19,18,10,1, 11.9,1,1, -6.043, 10510.370, 362.778, 52772.027 24/01/18,19:28:19,19,10,1, 11.9,1,1, -6.043, 10510.355, 362.792, 52772.069 24/01/18,19:28:20,00,10,1, 11.9,1,1, -6.042, 10510.354, 362.792, 52772.069 24/01/18,19:28:20,01,10,1, 11.9,1,1, -6.042, 10510.309, 362.794, 52772.075 24/01/18,19:28:20,02,10,1, 11.9,1,1, -6.042, 10510.330, 362.783, 52772.014 24/01/18,19:28:20,03,10,1, 11.9,1,1, -6.042, 10510.302, 362.776, 52772.096 24/01/18,19:28:20,04,10,1, 11.9,1,1, -6.042, 10510.274, 362.760, 52771.967 24/01/18,19:28:20,05,10,1, 11.9,1,1, -6.042, 10510.243, 362.744, 52771.917 24/01/18,19:28:20,06,10,1, 11.9,1,1, -6.042, 10510.250, 362.732, 52772.026 24/01/18,19:28:20,07,10,1, 11.9,1,1, -6.042, 10510.249, 362.727, 52771.959 24/01/18,19:28:20,08,10,1, 11.9,1,1, -6.042, 10510.218, 362.739, 52771.977 24/01/18,19:28:20,09,10,1, 11.9,1,1, -6.042, 10510.201, 362.735, 52771.993 24/01/18,19:28:20,10,10,1, 11.9,1,1, -6.042, 10510.175, 362.726, 52772.000 24/01/18,19:28:20,11,10,1, 11.9,1,1, -6.042, 10510.150, 362.723, 52772.053 24/01/18,19:28:20,12,10,1, 11.9,1,1, -6.042, 10510.131, 362.717, 52772.040 24/01/18,19:28:20,13,10,1, 11.9,1,1, -6.042, 10510.156, 362.755, 52771.995 24/01/18,19:28:20,14,10,1, 11.9,1,1, -6.042, 10510.131, 362.725, 52771.918 24/01/18,19:28:20,15,10,1, 11.9,1,1, -6.042, 10510.100, 362.747, 52771.983 24/01/18,19:28:20,16,10,1, 11.9,1,1, -6.042, 10510.097, 362.732, 52771.967 24/01/18,19:28:20,17,10,1, 11.9,1,1, -6.042, 10510.063, 362.697, 52772.012 24/01/18,19:28:20,18,10,1, 11.9,1,1, -6.042, 10510.074, 362.730, 52771.956 24/01/18,19:28:20,19,10,1, 11.9,1,1, -6.042, 10510.058, 362.725, 52772.004 24/01/18,19:28:21,00,10,1, 11.9,1,1, -6.040, 10510.054, 362.725, 52772.004 24/01/18,19:28:21,01,10,1, 11.9,1,1, -6.040, 10510.014, 362.711, 52771.989 24/01/18,19:28:21,02,10,1, 11.9,1,1, -6.040, 10510.028, 362.710, 52772.018 24/01/18,19:28:21,03,10,1, 11.9,1,1, -6.040, 10509.992, 362.701, 52772.019 24/01/18,19:28:21,04,10,1, 11.9,1,1, -6.040, 10509.982, 362.700, 52772.027 24/01/18,19:28:21,05,10,1, 11.9,1,1, -6.040, 10509.963, 362.680, 52771.937 24/01/18,19:28:21,06,10,1, 11.9,1,1, -6.040, 10509.934, 362.682, 52771.939 24/01/18,19:28:21,07,10,1, 11.9,1,1, -6.040, 10509.950, 362.695, 52772.008 24/01/18,19:28:21,08,10,1, 11.9,1,1, -6.040, 10509.938, 362.677, 52771.987 24/01/18,19:28:21,09,10,1, 11.9,1,1, -6.040, 10509.935, 362.683, 52772.074 24/01/18,19:28:21,10,10,1, 11.9,1,1, -6.040, 10509.896, 362.689, 52772.077 24/01/18,19:28:21,11,10,1, 11.9,1,1, -6.040, 10509.880, 362.680, 52772.031 24/01/18,19:28:21,12,10,1, 11.9,1,1, -6.040, 10509.897, 362.654, 52771.691 24/01/18,19:28:21,13,10,1, 11.9,1,1, -6.040, 10509.843, 362.671, 52771.985 24/01/18,19:28:21,14,10,1, 11.9,1,1, -6.040, 10509.854, 362.682, 52772.009 24/01/18,19:28:21,15,10,1, 11.9,1,1, -6.040, 10509.858, 362.658, 52771.936 24/01/18,19:28:21,16,10,1, 11.9,1,1, -6.040, 10509.837, 362.642, 52772.000 24/01/18,19:28:21,17,10,1, 11.9,1,1, -6.040, 10509.822, 362.649, 52771.930 24/01/18,19:28:21,18,10,1, 11.9,1,1, -6.040, 10509.793, 362.675, 52771.992 24/01/18,19:28:21,19,10,1, 11.9,1,1, -6.040, 10509.807, 362.651, 52772.001 24/01/18,19:28:22,00,10,1, 11.9,1,1, -6.044, 10509.803, 362.651, 52772.001 24/01/18,19:28:22,01,10,1, 11.9,1,1, -6.044, 10509.747, 362.681, 52772.161 24/01/18,19:28:22,02,10,1, 11.9,1,1, -6.044, 10509.713, 362.653, 52771.979 24/01/18,19:28:22,03,10,1, 11.9,1,1, -6.044, 10509.696, 362.649, 52772.034 24/01/18,19:28:22,04,10,1, 11.9,1,1, -6.044, 10509.703, 362.639, 52771.997 24/01/18,19:28:22,05,10,1, 11.9,1,1, -6.044, 10509.694, 362.619, 52771.987 24/01/18,19:28:22,06,10,1, 11.9,1,1, -6.044, 10509.712, 362.605, 52771.958 24/01/18,19:28:22,07,10,1, 11.9,1,1, -6.044, 10509.677, 362.615, 52771.997 24/01/18,19:28:22,08,10,1, 11.9,1,1, -6.044, 10509.680, 362.602, 52772.005 24/01/18,19:28:22,09,10,1, 11.9,1,1, -6.044, 10509.683, 362.633, 52772.018 24/01/18,19:28:22,10,10,1, 11.9,1,1, -6.044, 10509.662, 362.614, 52772.017 24/01/18,19:28:22,11,10,1, 11.9,1,1, -6.044, 10509.641, 362.587, 52771.938 24/01/18,19:28:22,12,10,1, 11.9,1,1, -6.044, 10509.630, 362.614, 52771.953 24/01/18,19:28:22,13,10,1, 11.9,1,1, -6.044, 10509.611, 362.609, 52771.960 24/01/18,19:28:22,14,10,1, 11.9,1,1, -6.044, 10509.622, 362.584, 52771.977 24/01/18,19:28:22,15,10,1, 11.9,1,1, -6.044, 10509.581, 362.573, 52772.022 24/01/18,19:28:22,16,10,1, 11.9,1,1, -6.044, 10509.577, 362.578, 52772.000 24/01/18,19:28:22,17,10,1, 11.9,1,1, -6.044, 10509.548, 362.592, 52772.000 24/01/18,19:28:22,18,10,1, 11.9,1,1, -6.044, 10509.543, 362.582, 52772.027 24/01/18,19:28:22,19,10,1, 11.9,1,1, -6.044, 10509.530, 362.571, 52772.000 24/01/18,19:28:23,00,10,1, 11.9,1,1, -6.044, 10509.528, 362.571, 52772.000 24/01/18,19:28:23,01,10,1, 11.9,1,1, -6.044, 10509.508, 362.553, 52772.010 24/01/18,19:28:23,02,10,1, 11.9,1,1, -6.044, 10509.490, 362.540, 52772.036 24/01/18,19:28:23,03,10,1, 11.9,1,1, -6.044, 10509.479, 362.557, 52772.024 24/01/18,19:28:23,04,10,1, 11.9,1,1, -6.044, 10509.467, 362.527, 52772.042 24/01/18,19:28:23,05,10,1, 11.9,1,1, -6.044, 10509.448, 362.539, 52772.009 24/01/18,19:28:23,06,10,1, 11.9,1,1, -6.044, 10509.446, 362.541, 52771.985 24/01/18,19:28:23,07,10,1, 11.9,1,1, -6.044, 10509.401, 362.546, 52772.010 24/01/18,19:28:23,08,10,1, 11.9,1,1, -6.044, 10509.408, 362.530, 52772.016 24/01/18,19:28:23,09,10,1, 11.9,1,1, -6.044, 10509.412, 362.513, 52772.033 24/01/18,19:28:23,10,10,1, 11.9,1,1, -6.044, 10509.409, 362.525, 52772.053 24/01/18,19:28:23,11,10,1, 11.9,1,1, -6.044, 10509.392, 362.534, 52772.014 24/01/18,19:28:23,12,10,1, 11.9,1,1, -6.044, 10509.383, 362.520, 52772.042 24/01/18,19:28:23,13,10,1, 11.9,1,1, -6.044, 10509.359, 362.524, 52771.982 24/01/18,19:28:23,14,10,1, 11.9,1,1, -6.044, 10509.330, 362.514, 52772.014 24/01/18,19:28:23,15,10,1, 11.9,1,1, -6.044, 10509.324, 362.500, 52771.970 24/01/18,19:28:23,16,10,1, 11.9,1,1, -6.044, 10509.332, 362.511, 52771.955 24/01/18,19:28:23,17,10,1, 11.9,1,1, -6.044, 10509.330, 362.515, 52771.971 24/01/18,19:28:23,18,10,1, 11.9,1,1, -6.044, 10509.306, 362.513, 52772.042 24/01/18,19:28:23,19,10,1, 11.9,1,1, -6.044, 10509.279, 362.503, 52772.025 24/01/18,19:28:24,00,10,1, 11.9,1,1, -6.044, 10509.278, 362.503, 52772.025 24/01/18,19:28:24,01,10,1, 11.9,1,1, -6.044, 10509.238, 362.520, 52772.033 24/01/18,19:28:24,02,10,1, 11.9,1,1, -6.044, 10509.229, 362.464, 52772.009 24/01/18,19:28:24,03,10,1, 11.9,1,1, -6.044, 10509.268, 362.481, 52772.039 24/01/18,19:28:24,04,10,1, 11.9,1,1, -6.044, 10509.204, 362.479, 52771.965 24/01/18,19:28:24,05,10,1, 11.9,1,1, -6.044, 10509.218, 362.464, 52771.962 24/01/18,19:28:24,06,10,1, 11.9,1,1, -6.044, 10509.192, 362.491, 52771.960 24/01/18,19:28:24,07,10,1, 11.9,1,1, -6.044, 10509.171, 362.462, 52772.003 24/01/18,19:28:24,08,10,1, 11.9,1,1, -6.044, 10509.165, 362.485, 52772.028 24/01/18,19:28:24,09,10,1, 11.9,1,1, -6.044, 10509.156, 362.479, 52772.004 24/01/18,19:28:24,10,10,1, 11.9,1,1, -6.044, 10509.134, 362.478, 52771.982 24/01/18,19:28:24,11,10,1, 11.9,1,1, -6.044, 10509.099, 362.453, 52771.986 24/01/18,19:28:24,12,10,1, 11.9,1,1, -6.044, 10509.098, 362.469, 52772.015 24/01/18,19:28:24,13,10,1, 11.9,1,1, -6.044, 10509.073, 362.463, 52771.990 24/01/18,19:28:24,14,10,1, 11.9,1,1, -6.044, 10509.087, 362.465, 52772.029 24/01/18,19:28:24,15,10,1, 11.9,1,1, -6.044, 10509.092, 362.427, 52772.066 24/01/18,19:28:24,16,10,1, 11.9,1,1, -6.044, 10509.012, 362.442, 52772.159 24/01/18,19:28:24,17,10,1, 11.9,1,1, -6.044, 10509.065, 362.447, 52771.986 24/01/18,19:28:24,18,10,1, 11.9,1,1, -6.044, 10509.026, 362.437, 52772.054 24/01/18,19:28:24,19,10,1, 11.9,1,1, -6.044, 10509.019, 362.415, 52771.990 24/01/18,19:28:25,00,10,1, 11.9,1,1, -6.042, 10509.011, 362.415, 52771.990 24/01/18,19:28:25,01,10,1, 11.9,1,1, -6.042, 10509.004, 362.449, 52772.023 24/01/18,19:28:25,02,10,1, 11.9,1,1, -6.042, 10508.958, 362.412, 52771.989 24/01/18,19:28:25,03,10,1, 11.9,1,1, -6.042, 10508.929, 362.408, 52771.998 24/01/18,19:28:25,04,10,1, 11.9,1,1, -6.042, 10508.942, 362.417, 52771.962 24/01/18,19:28:25,05,10,1, 11.9,1,1, -6.042, 10508.925, 362.401, 52771.980 24/01/18,19:28:25,06,10,1, 11.9,1,1, -6.042, 10508.917, 362.408, 52771.963 24/01/18,19:28:25,07,10,1, 11.9,1,1, -6.042, 10508.894, 362.403, 52771.977 24/01/18,19:28:25,08,10,1, 11.9,1,1, -6.042, 10508.886, 362.423, 52771.999 24/01/18,19:28:25,09,10,1, 11.9,1,1, -6.042, 10508.847, 362.437, 52771.975 24/01/18,19:28:25,10,10,1, 11.9,1,1, -6.042, 10508.860, 362.395, 52771.970 24/01/18,19:28:25,11,10,1, 11.9,1,1, -6.042, 10508.844, 362.401, 52771.977 24/01/18,19:28:25,12,10,1, 11.9,1,1, -6.042, 10508.835, 362.410, 52771.978 24/01/18,19:28:25,13,10,1, 11.9,1,1, -6.042, 10508.810, 362.380, 52771.967 24/01/18,19:28:25,14,10,1, 11.9,1,1, -6.042, 10508.805, 362.394, 52771.963 24/01/18,19:28:25,15,10,1, 11.9,1,1, -6.042, 10508.810, 362.369, 52771.961 24/01/18,19:28:25,16,10,1, 11.9,1,1, -6.042, 10508.781, 362.379, 52771.979 24/01/18,19:28:25,17,10,1, 11.9,1,1, -6.042, 10508.802, 362.376, 52771.969 24/01/18,19:28:25,18,10,1, 11.9,1,1, -6.042, 10508.773, 362.383, 52771.997 24/01/18,19:28:25,19,10,1, 11.9,1,1, -6.042, 10508.761, 362.350, 52772.033 24/01/18,19:28:26,00,10,1, 12.0,1,1, -6.045, 10508.760, 362.350, 52772.033 24/01/18,19:28:26,01,10,1, 12.0,1,1, -6.045, 10508.739, 362.347, 52771.998 24/01/18,19:28:26,02,10,1, 12.0,1,1, -6.045, 10508.738, 362.349, 52771.994 24/01/18,19:28:26,03,10,1, 12.0,1,1, -6.045, 10508.727, 362.374, 52772.168 24/01/18,19:28:26,04,10,1, 12.0,1,1, -6.045, 10508.754, 362.378, 52772.146 24/01/18,19:28:26,05,10,1, 12.0,1,1, -6.045, 10508.711, 362.341, 52771.983 24/01/18,19:28:26,06,10,1, 12.0,1,1, -6.045, 10508.736, 362.365, 52771.987 24/01/18,19:28:26,07,10,1, 12.0,1,1, -6.045, 10508.693, 362.340, 52772.016 24/01/18,19:28:26,08,10,1, 12.0,1,1, -6.045, 10508.701, 362.345, 52771.977 24/01/18,19:28:26,09,10,1, 12.0,1,1, -6.045, 10508.675, 362.336, 52771.987 24/01/18,19:28:26,10,10,1, 12.0,1,1, -6.045, 10508.659, 362.341, 52771.982 24/01/18,19:28:26,11,10,1, 12.0,1,1, -6.045, 10508.646, 362.335, 52771.976 24/01/18,19:28:26,12,10,1, 12.0,1,1, -6.045, 10508.639, 362.355, 52772.071 24/01/18,19:28:26,13,10,1, 12.0,1,1, -6.045, 10508.635, 362.335, 52772.021 24/01/18,19:28:26,14,10,1, 12.0,1,1, -6.045, 10508.636, 362.353, 52772.030 24/01/18,19:28:26,15,10,1, 12.0,1,1, -6.045, 10508.625, 362.303, 52772.010 24/01/18,19:28:26,16,10,1, 12.0,1,1, -6.045, 10508.615, 362.304, 52771.987 24/01/18,19:28:26,17,10,1, 12.0,1,1, -6.045, 10508.639, 362.328, 52772.058 24/01/18,19:28:26,18,10,1, 12.0,1,1, -6.045, 10508.605, 362.308, 52772.024 24/01/18,19:28:26,19,10,1, 12.0,1,1, -6.045, 10508.588, 362.311, 52772.005 24/01/18,19:28:27,00,10,1, 11.9,1,1, -6.043, 10508.585, 362.311, 52772.005 24/01/18,19:28:27,01,10,1, 11.9,1,1, -6.043, 10508.561, 362.314, 52772.042 24/01/18,19:28:27,02,10,1, 11.9,1,1, -6.043, 10508.553, 362.297, 52771.969 24/01/18,19:28:27,03,10,1, 11.9,1,1, -6.043, 10508.562, 362.303, 52772.045 24/01/18,19:28:27,04,10,1, 11.9,1,1, -6.043, 10508.563, 362.278, 52771.986 24/01/18,19:28:27,05,10,1, 11.9,1,1, -6.043, 10508.534, 362.277, 52771.979 24/01/18,19:28:27,06,10,1, 11.9,1,1, -6.043, 10508.537, 362.295, 52772.002 24/01/18,19:28:27,07,10,1, 11.9,1,1, -6.043, 10508.532, 362.277, 52771.998 24/01/18,19:28:27,08,10,1, 11.9,1,1, -6.043, 10508.528, 362.271, 52772.020 24/01/18,19:28:27,09,10,1, 11.9,1,1, -6.043, 10508.505, 362.284, 52772.014 24/01/18,19:28:27,10,10,1, 11.9,1,1, -6.043, 10508.500, 362.274, 52772.077 24/01/18,19:28:27,11,10,1, 11.9,1,1, -6.043, 10508.478, 362.298, 52772.275 24/01/18,19:28:27,12,10,1, 11.9,1,1, -6.043, 10508.485, 362.265, 52772.079 24/01/18,19:28:27,13,10,1, 11.9,1,1, -6.043, 10508.469, 362.249, 52772.091 24/01/18,19:28:27,14,10,1, 11.9,1,1, -6.043, 10508.447, 362.266, 52772.030 24/01/18,19:28:27,15,10,1, 11.9,1,1, -6.043, 10508.424, 362.254, 52771.999 24/01/18,19:28:27,16,10,1, 11.9,1,1, -6.043, 10508.439, 362.237, 52771.982 24/01/18,19:28:27,17,10,1, 11.9,1,1, -6.043, 10508.454, 362.249, 52772.018 24/01/18,19:28:27,18,10,1, 11.9,1,1, -6.043, 10508.456, 362.228, 52772.036 24/01/18,19:28:27,19,10,1, 11.9,1,1, -6.043, 10508.419, 362.232, 52772.027 24/01/18,19:28:28,00,10,1, 12.0,1,1, -6.042, 10508.418, 362.232, 52772.027 24/01/18,19:28:28,01,10,1, 12.0,1,1, -6.042, 10508.431, 362.229, 52772.057 24/01/18,19:28:28,02,10,1, 12.0,1,1, -6.042, 10508.410, 362.227, 52772.045 24/01/18,19:28:28,03,10,1, 12.0,1,1, -6.042, 10508.405, 362.230, 52772.036 24/01/18,19:28:28,04,10,1, 12.0,1,1, -6.042, 10508.407, 362.227, 52772.013 24/01/18,19:28:28,05,10,1, 12.0,1,1, -6.042, 10508.392, 362.225, 52772.057 24/01/18,19:28:28,06,10,1, 12.0,1,1, -6.042, 10508.368, 362.216, 52772.032 24/01/18,19:28:28,07,10,1, 12.0,1,1, -6.042, 10508.371, 362.226, 52772.054 24/01/18,19:28:28,08,10,1, 12.0,1,1, -6.042, 10508.357, 362.208, 52772.067 24/01/18,19:28:28,09,10,1, 12.0,1,1, -6.042, 10508.349, 362.233, 52772.093 24/01/18,19:28:28,10,10,1, 12.0,1,1, -6.042, 10508.344, 362.196, 52772.066 24/01/18,19:28:28,11,10,1, 12.0,1,1, -6.042, 10508.350, 362.201, 52772.090 24/01/18,19:28:28,12,10,1, 12.0,1,1, -6.042, 10508.341, 362.213, 52772.083 24/01/18,19:28:28,13,10,1, 12.0,1,1, -6.042, 10508.340, 362.224, 52772.064 24/01/18,19:28:28,14,10,1, 12.0,1,1, -6.042, 10508.330, 362.195, 52772.069 24/01/18,19:28:28,15,10,1, 12.0,1,1, -6.042, 10508.328, 362.207, 52772.010 24/01/18,19:28:28,16,10,1, 12.0,1,1, -6.042, 10508.304, 362.183, 52772.025 24/01/18,19:28:28,17,10,1, 12.0,1,1, -6.042, 10508.294, 362.209, 52772.037 24/01/18,19:28:28,18,10,1, 12.0,1,1, -6.042, 10508.281, 362.190, 52772.038 24/01/18,19:28:28,19,10,1, 12.0,1,1, -6.042, 10508.293, 362.184, 52772.050 24/01/18,19:28:29,00,10,1, 11.9,1,1, -6.042, 10508.293, 362.184, 52772.050 24/01/18,19:28:29,01,10,1, 11.9,1,1, -6.042, 10508.258, 362.166, 52772.003 24/01/18,19:28:29,02,10,1, 11.9,1,1, -6.042, 10508.285, 362.184, 52772.028 24/01/18,19:28:29,03,10,1, 11.9,1,1, -6.042, 10508.258, 362.160, 52772.026 24/01/18,19:28:29,04,10,1, 11.9,1,1, -6.042, 10508.259, 362.162, 52772.017 24/01/18,19:28:29,05,10,1, 11.9,1,1, -6.042, 10508.242, 362.189, 52772.040 24/01/18,19:28:29,06,10,1, 11.9,1,1, -6.042, 10508.223, 362.162, 52772.052 24/01/18,19:28:29,07,10,1, 11.9,1,1, -6.042, 10508.228, 362.148, 52772.042 24/01/18,19:28:29,08,10,1, 11.9,1,1, -6.042, 10508.224, 362.149, 52772.023 24/01/18,19:28:29,09,10,1, 11.9,1,1, -6.042, 10508.206, 362.167, 52772.046 24/01/18,19:28:29,10,10,1, 11.9,1,1, -6.042, 10508.184, 362.150, 52772.052 24/01/18,19:28:29,11,10,1, 11.9,1,1, -6.042, 10508.216, 362.123, 52772.030 24/01/18,19:28:29,12,10,1, 11.9,1,1, -6.042, 10508.175, 362.122, 52772.060 24/01/18,19:28:29,13,10,1, 11.9,1,1, -6.042, 10508.193, 362.125, 52772.053 24/01/18,19:28:29,14,10,1, 11.9,1,1, -6.042, 10508.161, 362.117, 52772.025 24/01/18,19:28:29,15,10,1, 11.9,1,1, -6.042, 10508.160, 362.125, 52772.040 24/01/18,19:28:29,16,10,1, 11.9,1,1, -6.042, 10508.163, 362.117, 52772.060 24/01/18,19:28:29,17,10,1, 11.9,1,1, -6.042, 10508.147, 362.100, 52772.057 24/01/18,19:28:29,18,10,1, 11.9,1,1, -6.042, 10508.137, 362.085, 52772.063 24/01/18,19:28:29,19,10,1, 11.9,1,1, -6.042, 10508.149, 362.124, 52772.032 24/01/18,19:28:30,00,10,1, 11.8,1,1, -6.044, 10508.143, 362.124, 52772.032 24/01/18,19:28:30,01,10,1, 11.8,1,1, -6.044, 10508.130, 362.106, 52772.065 24/01/18,19:28:30,02,10,1, 11.8,1,1, -6.044, 10508.113, 362.127, 52772.075 24/01/18,19:28:30,03,10,1, 11.8,1,1, -6.044, 10508.109, 362.088, 52772.054 24/01/18,19:28:30,04,10,1, 11.8,1,1, -6.044, 10508.116, 362.097, 52772.046 24/01/18,19:28:30,05,10,1, 11.8,1,1, -6.044, 10508.110, 362.100, 52772.053 24/01/18,19:28:30,06,10,1, 11.8,1,1, -6.044, 10508.092, 362.096, 52772.022 24/01/18,19:28:30,07,10,1, 11.8,1,1, -6.044, 10508.086, 362.089, 52772.069 24/01/18,19:28:30,08,10,1, 11.8,1,1, -6.044, 10508.099, 362.079, 52772.093 24/01/18,19:28:30,09,10,1, 11.8,1,1, -6.044, 10508.110, 362.079, 52772.077 24/01/18,19:28:30,10,10,1, 11.8,1,1, -6.044, 10508.092, 362.065, 52772.066 24/01/18,19:28:30,11,10,1, 11.8,1,1, -6.044, 10508.092, 362.069, 52772.065 24/01/18,19:28:30,12,10,1, 11.8,1,1, -6.044, 10508.074, 362.078, 52772.018 24/01/18,19:28:30,13,10,1, 11.8,1,1, -6.044, 10508.078, 362.086, 52772.090 24/01/18,19:28:30,14,10,1, 11.8,1,1, -6.044, 10508.062, 362.092, 52772.067 24/01/18,19:28:30,15,10,1, 11.8,1,1, -6.044, 10508.043, 362.060, 52772.067 24/01/18,19:28:30,16,10,1, 11.8,1,1, -6.044, 10508.066, 362.083, 52772.109 24/01/18,19:28:30,17,10,1, 11.8,1,1, -6.044, 10508.055, 362.067, 52772.108 24/01/18,19:28:30,18,10,1, 11.8,1,1, -6.044, 10508.049, 362.073, 52772.127 24/01/18,19:28:30,19,10,1, 11.8,1,1, -6.044, 10508.024, 362.066, 52772.143 24/01/18,19:28:31,00,10,1, 11.9,1,1, -6.039, 10508.018, 362.066, 52772.143 24/01/18,19:28:31,01,10,1, 11.9,1,1, -6.039, 10508.038, 362.061, 52772.189 24/01/18,19:28:31,02,10,1, 11.9,1,1, -6.039, 10508.041, 362.031, 52771.982 24/01/18,19:28:31,03,10,1, 11.9,1,1, -6.039, 10508.029, 362.055, 52772.093 24/01/18,19:28:31,04,10,1, 11.9,1,1, -6.039, 10508.012, 362.042, 52772.085 24/01/18,19:28:31,05,10,1, 11.9,1,1, -6.039, 10508.002, 362.065, 52772.055 24/01/18,19:28:31,06,10,1, 11.9,1,1, -6.039, 10507.985, 362.042, 52772.039 24/01/18,19:28:31,07,10,1, 11.9,1,1, -6.039, 10507.975, 362.020, 52772.085 24/01/18,19:28:31,08,10,1, 11.9,1,1, -6.039, 10507.979, 362.032, 52772.100 24/01/18,19:28:31,09,10,1, 11.9,1,1, -6.039, 10507.966, 362.029, 52772.096 24/01/18,19:28:31,10,10,1, 11.9,1,1, -6.039, 10507.960, 362.038, 52772.142 24/01/18,19:28:31,11,10,1, 11.9,1,1, -6.039, 10507.938, 362.023, 52772.121 24/01/18,19:28:31,12,10,1, 11.9,1,1, -6.039, 10507.957, 362.039, 52772.078 24/01/18,19:28:31,13,10,1, 11.9,1,1, -6.039, 10507.952, 362.002, 52772.091 24/01/18,19:28:31,14,10,1, 11.9,1,1, -6.039, 10507.948, 362.009, 52772.087 24/01/18,19:28:31,15,10,1, 11.9,1,1, -6.039, 10507.927, 362.000, 52772.090 24/01/18,19:28:31,16,10,1, 11.9,1,1, -6.039, 10507.929, 362.010, 52772.060 24/01/18,19:28:31,17,10,1, 11.9,1,1, -6.039, 10507.910, 361.997, 52772.134 24/01/18,19:28:31,18,10,1, 11.9,1,1, -6.039, 10507.911, 361.987, 52772.085 24/01/18,19:28:31,19,10,1, 11.9,1,1, -6.039, 10507.907, 361.979, 52772.086 24/01/18,19:28:32,00,10,1, 12.0,1,1, -6.041, 10507.901, 361.979, 52772.086 24/01/18,19:28:32,01,10,1, 12.0,1,1, -6.041, 10507.906, 361.962, 52772.150 24/01/18,19:28:32,02,10,1, 12.0,1,1, -6.041, 10507.892, 361.988, 52772.050 24/01/18,19:28:32,03,10,1, 12.0,1,1, -6.041, 10507.898, 361.973, 52772.103 24/01/18,19:28:32,04,10,1, 12.0,1,1, -6.041, 10507.891, 361.962, 52772.050 24/01/18,19:28:32,05,10,1, 12.0,1,1, -6.041, 10507.895, 361.957, 52772.087 24/01/18,19:28:32,06,10,1, 12.0,1,1, -6.041, 10507.903, 361.930, 52771.857 24/01/18,19:28:32,07,10,1, 12.0,1,1, -6.041, 10507.882, 361.971, 52771.990 24/01/18,19:28:32,08,10,1, 12.0,1,1, -6.041, 10507.855, 361.964, 52772.041 24/01/18,19:28:32,09,10,1, 12.0,1,1, -6.041, 10507.863, 361.972, 52772.099 24/01/18,19:28:32,10,10,1, 12.0,1,1, -6.041, 10507.828, 361.956, 52772.075 24/01/18,19:28:32,11,10,1, 12.0,1,1, -6.041, 10507.822, 361.956, 52772.058 24/01/18,19:28:32,12,10,1, 12.0,1,1, -6.041, 10507.833, 361.948, 52772.156 24/01/18,19:28:32,13,10,1, 12.0,1,1, -6.041, 10507.800, 361.950, 52772.068 24/01/18,19:28:32,14,10,1, 12.0,1,1, -6.041, 10507.810, 361.938, 52772.120 24/01/18,19:28:32,15,10,1, 12.0,1,1, -6.041, 10507.791, 361.911, 52771.980 24/01/18,19:28:32,16,10,1, 12.0,1,1, -6.041, 10507.762, 361.921, 52772.081 24/01/18,19:28:32,17,10,1, 12.0,1,1, -6.041, 10507.761, 361.932, 52772.106 24/01/18,19:28:32,18,10,1, 12.0,1,1, -6.041, 10507.781, 361.929, 52772.151 24/01/18,19:28:32,19,10,1, 12.0,1,1, -6.041, 10507.769, 361.924, 52772.148 24/01/18,19:28:33,00,10,1, 11.9,1,1, -6.038, 10507.767, 361.924, 52772.148 24/01/18,19:28:33,01,10,1, 11.9,1,1, -6.038, 10507.731, 361.908, 52772.093 24/01/18,19:28:33,02,10,1, 11.9,1,1, -6.038, 10507.751, 361.933, 52772.121 24/01/18,19:28:33,03,10,1, 11.9,1,1, -6.038, 10507.735, 361.912, 52772.099 24/01/18,19:28:33,04,10,1, 11.9,1,1, -6.038, 10507.725, 361.937, 52772.102 24/01/18,19:28:33,05,10,1, 11.9,1,1, -6.038, 10507.727, 361.917, 52772.144 24/01/18,19:28:33,06,10,1, 11.9,1,1, -6.038, 10507.725, 361.896, 52772.115 24/01/18,19:28:33,07,10,1, 11.9,1,1, -6.038, 10507.729, 361.904, 52772.153 24/01/18,19:28:33,08,10,1, 11.9,1,1, -6.038, 10507.709, 361.892, 52772.100 24/01/18,19:28:33,09,10,1, 11.9,1,1, -6.038, 10507.700, 361.900, 52772.075 24/01/18,19:28:33,10,10,1, 11.9,1,1, -6.038, 10507.734, 361.891, 52772.219 24/01/18,19:28:33,11,10,1, 11.9,1,1, -6.038, 10507.681, 361.912, 52772.018 24/01/18,19:28:33,12,10,1, 11.9,1,1, -6.038, 10507.660, 361.895, 52772.151 24/01/18,19:28:33,13,10,1, 11.9,1,1, -6.038, 10507.655, 361.905, 52772.100 24/01/18,19:28:33,14,10,1, 11.9,1,1, -6.038, 10507.641, 361.904, 52772.084 24/01/18,19:28:33,15,10,1, 11.9,1,1, -6.038, 10507.662, 361.874, 52772.083 24/01/18,19:28:33,16,10,1, 11.9,1,1, -6.038, 10507.670, 361.855, 52772.098 24/01/18,19:28:33,17,10,1, 11.9,1,1, -6.038, 10507.648, 361.866, 52772.127 24/01/18,19:28:33,18,10,1, 11.9,1,1, -6.038, 10507.638, 361.852, 52772.093 24/01/18,19:28:33,19,10,1, 11.9,1,1, -6.038, 10507.656, 361.852, 52772.038 24/01/18,19:28:34,00,10,1, 11.9,1,1, -6.042, 10507.650, 361.852, 52772.038 24/01/18,19:28:34,01,10,1, 11.9,1,1, -6.042, 10507.620, 361.870, 52772.207 24/01/18,19:28:34,02,10,1, 11.9,1,1, -6.042, 10507.624, 361.851, 52772.091 24/01/18,19:28:34,03,10,1, 11.9,1,1, -6.042, 10507.610, 361.864, 52772.145 24/01/18,19:28:34,04,10,1, 11.9,1,1, -6.042, 10507.614, 361.864, 52772.140 24/01/18,19:28:34,05,10,1, 11.9,1,1, -6.042, 10507.604, 361.850, 52772.068 24/01/18,19:28:34,06,10,1, 11.9,1,1, -6.042, 10507.602, 361.841, 52772.117 24/01/18,19:28:34,07,10,1, 11.9,1,1, -6.042, 10507.601, 361.866, 52772.178 24/01/18,19:28:34,08,10,1, 11.9,1,1, -6.042, 10507.599, 361.839, 52772.119 24/01/18,19:28:34,09,10,1, 11.9,1,1, -6.042, 10507.584, 361.844, 52772.090 24/01/18,19:28:34,10,10,1, 11.9,1,1, -6.042, 10507.571, 361.845, 52772.152 24/01/18,19:28:34,11,10,1, 11.9,1,1, -6.042, 10507.555, 361.849, 52772.144 24/01/18,19:28:34,12,10,1, 11.9,1,1, -6.042, 10507.538, 361.855, 52772.127 24/01/18,19:28:34,13,10,1, 11.9,1,1, -6.042, 10507.557, 361.821, 52772.156 24/01/18,19:28:34,14,10,1, 11.9,1,1, -6.042, 10507.556, 361.851, 52772.172 24/01/18,19:28:34,15,10,1, 11.9,1,1, -6.042, 10507.571, 361.827, 52772.147 24/01/18,19:28:34,16,10,1, 11.9,1,1, -6.042, 10507.528, 361.826, 52772.177 24/01/18,19:28:34,17,10,1, 11.9,1,1, -6.042, 10507.544, 361.821, 52772.159 24/01/18,19:28:34,18,10,1, 11.9,1,1, -6.042, 10507.535, 361.828, 52772.164 24/01/18,19:28:34,19,10,1, 11.9,1,1, -6.042, 10507.512, 361.827, 52772.181 24/01/18,19:28:35,00,10,1, 11.9,1,1, -6.044, 10507.509, 361.827, 52772.181 24/01/18,19:28:35,01,10,1, 11.9,1,1, -6.044, 10507.503, 361.828, 52772.140 24/01/18,19:28:35,02,10,1, 11.9,1,1, -6.044, 10507.505, 361.810, 52772.446 24/01/18,19:28:35,03,10,1, 11.9,1,1, -6.044, 10507.532, 361.800, 52772.122 24/01/18,19:28:35,04,10,1, 11.9,1,1, -6.044, 10507.519, 361.801, 52772.096 24/01/18,19:28:35,05,10,1, 11.9,1,1, -6.044, 10507.485, 361.769, 52772.134 24/01/18,19:28:35,06,10,1, 11.9,1,1, -6.044, 10507.510, 361.778, 52772.170 24/01/18,19:28:35,07,10,1, 11.9,1,1, -6.044, 10507.482, 361.780, 52772.163 24/01/18,19:28:35,08,10,1, 11.9,1,1, -6.044, 10507.480, 361.781, 52772.168 24/01/18,19:28:35,09,10,1, 11.9,1,1, -6.044, 10507.467, 361.770, 52772.157 24/01/18,19:28:35,10,10,1, 11.9,1,1, -6.044, 10507.455, 361.771, 52772.173 24/01/18,19:28:35,11,10,1, 11.9,1,1, -6.044, 10507.461, 361.753, 52772.168 24/01/18,19:28:35,12,10,1, 11.9,1,1, -6.044, 10507.468, 361.774, 52772.127 24/01/18,19:28:35,13,10,1, 11.9,1,1, -6.044, 10507.448, 361.727, 52772.151 24/01/18,19:28:35,14,10,1, 11.9,1,1, -6.044, 10507.459, 361.761, 52772.164 24/01/18,19:28:35,15,10,1, 11.9,1,1, -6.044, 10507.429, 361.748, 52772.143 24/01/18,19:28:35,16,10,1, 11.9,1,1, -6.044, 10507.413, 361.768, 52772.147 24/01/18,19:28:35,17,10,1, 11.9,1,1, -6.044, 10507.420, 361.772, 52772.139 24/01/18,19:28:35,18,10,1, 11.9,1,1, -6.044, 10507.416, 361.765, 52772.214 24/01/18,19:28:35,19,10,1, 11.9,1,1, -6.044, 10507.440, 361.769, 52772.175 24/01/18,19:28:36,00,10,1, 11.9,1,1, -6.045, 10507.433, 361.769, 52772.175 24/01/18,19:28:36,01,10,1, 11.9,1,1, -6.045, 10507.414, 361.745, 52772.154 24/01/18,19:28:36,02,10,1, 11.9,1,1, -6.045, 10507.402, 361.759, 52772.193 24/01/18,19:28:36,03,10,1, 11.9,1,1, -6.045, 10507.401, 361.743, 52772.183 24/01/18,19:28:36,04,10,1, 11.9,1,1, -6.045, 10507.401, 361.745, 52772.180 24/01/18,19:28:36,05,10,1, 11.9,1,1, -6.045, 10507.371, 361.749, 52772.204 24/01/18,19:28:36,06,10,1, 11.9,1,1, -6.045, 10507.396, 361.737, 52772.214 24/01/18,19:28:36,07,10,1, 11.9,1,1, -6.045, 10507.382, 361.729, 52772.196 24/01/18,19:28:36,08,10,1, 11.9,1,1, -6.045, 10507.363, 361.717, 52772.180 24/01/18,19:28:36,09,10,1, 11.9,1,1, -6.045, 10507.369, 361.703, 52772.190 24/01/18,19:28:36,10,10,1, 11.9,1,1, -6.045, 10507.369, 361.688, 52772.206 24/01/18,19:28:36,11,10,1, 11.9,1,1, -6.045, 10507.368, 361.703, 52772.211 24/01/18,19:28:36,12,10,1, 11.9,1,1, -6.045, 10507.390, 361.733, 52772.218 24/01/18,19:28:36,13,10,1, 11.9,1,1, -6.045, 10507.385, 361.724, 52772.293 24/01/18,19:28:36,14,10,1, 11.9,1,1, -6.045, 10507.358, 361.725, 52772.227 24/01/18,19:28:36,15,10,1, 11.9,1,1, -6.045, 10507.386, 361.722, 52772.253 24/01/18,19:28:36,16,10,1, 11.9,1,1, -6.045, 10507.372, 361.727, 52772.150 24/01/18,19:28:36,17,10,1, 11.9,1,1, -6.045, 10507.362, 361.711, 52772.189 24/01/18,19:28:36,18,10,1, 11.9,1,1, -6.045, 10507.369, 361.723, 52772.253 24/01/18,19:28:36,19,10,1, 11.9,1,1, -6.045, 10507.373, 361.736, 52772.218 24/01/18,19:28:37,00,10,1, 11.9,1,1, -6.041, 10507.367, 361.736, 52772.218 24/01/18,19:28:37,01,10,1, 11.9,1,1, -6.041, 10507.385, 361.693, 52772.202 24/01/18,19:28:37,02,10,1, 11.9,1,1, -6.041, 10507.357, 361.697, 52772.220 24/01/18,19:28:37,03,10,1, 11.9,1,1, -6.041, 10507.364, 361.704, 52772.218 24/01/18,19:28:37,04,10,1, 11.9,1,1, -6.041, 10507.354, 361.693, 52772.225 24/01/18,19:28:37,05,10,1, 11.9,1,1, -6.041, 10507.374, 361.708, 52772.198 24/01/18,19:28:37,06,10,1, 11.9,1,1, -6.041, 10507.353, 361.676, 52772.168 24/01/18,19:28:37,07,10,1, 11.9,1,1, -6.041, 10507.354, 361.720, 52772.206 24/01/18,19:28:37,08,10,1, 11.9,1,1, -6.041, 10507.338, 361.694, 52772.205 24/01/18,19:28:37,09,10,1, 11.9,1,1, -6.041, 10507.353, 361.667, 52772.217 24/01/18,19:28:37,10,10,1, 11.9,1,1, -6.041, 10507.333, 361.661, 52772.235 24/01/18,19:28:37,11,10,1, 11.9,1,1, -6.041, 10507.343, 361.671, 52772.191 24/01/18,19:28:37,12,10,1, 11.9,1,1, -6.041, 10507.340, 361.677, 52772.201 24/01/18,19:28:37,13,10,1, 11.9,1,1, -6.041, 10507.356, 361.690, 52772.263 24/01/18,19:28:37,14,10,1, 11.9,1,1, -6.041, 10507.343, 361.667, 52772.249 24/01/18,19:28:37,15,10,1, 11.9,1,1, -6.041, 10507.368, 361.668, 52772.233 24/01/18,19:28:37,16,10,1, 11.9,1,1, -6.041, 10507.360, 361.657, 52772.239 24/01/18,19:28:37,17,10,1, 11.9,1,1, -6.041, 10507.373, 361.654, 52772.273 24/01/18,19:28:37,18,10,1, 11.9,1,1, -6.041, 10507.360, 361.623, 52772.274 24/01/18,19:28:37,19,10,1, 11.9,1,1, -6.041, 10507.364, 361.665, 52772.275 24/01/18,19:28:38,00,10,1, 11.9,1,1, -6.044, 10507.358, 361.665, 52772.275 24/01/18,19:28:38,01,10,1, 11.9,1,1, -6.044, 10507.367, 361.646, 52772.297 24/01/18,19:28:38,02,10,1, 11.9,1,1, -6.044, 10507.358, 361.630, 52772.305 24/01/18,19:28:38,03,10,1, 11.9,1,1, -6.044, 10507.345, 361.650, 52772.301 24/01/18,19:28:38,04,10,1, 11.9,1,1, -6.044, 10507.353, 361.627, 52772.278 24/01/18,19:28:38,05,10,1, 11.9,1,1, -6.044, 10507.352, 361.637, 52772.299 24/01/18,19:28:38,06,10,1, 11.9,1,1, -6.044, 10507.333, 361.626, 52772.313 24/01/18,19:28:38,07,10,1, 11.9,1,1, -6.044, 10507.344, 361.635, 52772.288 24/01/18,19:28:38,08,10,1, 11.9,1,1, -6.044, 10507.356, 361.633, 52772.277 24/01/18,19:28:38,09,10,1, 11.9,1,1, -6.044, 10507.343, 361.624, 52772.280 24/01/18,19:28:38,10,10,1, 11.9,1,1, -6.044, 10507.345, 361.629, 52772.254 24/01/18,19:28:38,11,10,1, 11.9,1,1, -6.044, 10507.365, 361.620, 52772.276 24/01/18,19:28:38,12,10,1, 11.9,1,1, -6.044, 10507.354, 361.617, 52772.313 24/01/18,19:28:38,13,10,1, 11.9,1,1, -6.044, 10507.357, 361.627, 52772.293 24/01/18,19:28:38,14,10,1, 11.9,1,1, -6.044, 10507.356, 361.609, 52772.290 24/01/18,19:28:38,15,10,1, 11.9,1,1, -6.044, 10507.365, 361.612, 52772.357 24/01/18,19:28:38,16,10,1, 11.9,1,1, -6.044, 10507.358, 361.619, 52772.298 24/01/18,19:28:38,17,10,1, 11.9,1,1, -6.044, 10507.391, 361.627, 52772.280 24/01/18,19:28:38,18,10,1, 11.9,1,1, -6.044, 10507.347, 361.601, 52772.275 24/01/18,19:28:38,19,10,1, 11.9,1,1, -6.044, 10507.353, 361.628, 52772.279 24/01/18,19:28:39,00,10,1, 12.0,1,1, -6.040, 10507.350, 361.628, 52772.279 24/01/18,19:28:39,01,10,1, 12.0,1,1, -6.040, 10507.382, 361.611, 52772.288 24/01/18,19:28:39,02,10,1, 12.0,1,1, -6.040, 10507.372, 361.616, 52772.272 24/01/18,19:28:39,03,10,1, 12.0,1,1, -6.040, 10507.379, 361.602, 52772.295 24/01/18,19:28:39,04,10,1, 12.0,1,1, -6.040, 10507.375, 361.586, 52772.270 24/01/18,19:28:39,05,10,1, 12.0,1,1, -6.040, 10507.375, 361.567, 52772.239 24/01/18,19:28:39,06,10,1, 12.0,1,1, -6.040, 10507.387, 361.572, 52772.294 24/01/18,19:28:39,07,10,1, 12.0,1,1, -6.040, 10507.381, 361.579, 52772.248 24/01/18,19:28:39,08,10,1, 12.0,1,1, -6.040, 10507.389, 361.596, 52772.267 24/01/18,19:28:39,09,10,1, 12.0,1,1, -6.040, 10507.382, 361.591, 52772.322 24/01/18,19:28:39,10,10,1, 12.0,1,1, -6.040, 10507.393, 361.568, 52772.307 24/01/18,19:28:39,11,10,1, 12.0,1,1, -6.040, 10507.373, 361.595, 52772.304 24/01/18,19:28:39,12,10,1, 12.0,1,1, -6.040, 10507.363, 361.588, 52772.284 24/01/18,19:28:39,13,10,1, 12.0,1,1, -6.040, 10507.368, 361.553, 52772.283 24/01/18,19:28:39,14,10,1, 12.0,1,1, -6.040, 10507.399, 361.567, 52772.366 24/01/18,19:28:39,15,10,1, 12.0,1,1, -6.040, 10507.407, 361.562, 52772.290 24/01/18,19:28:39,16,10,1, 12.0,1,1, -6.040, 10507.411, 361.566, 52772.324 24/01/18,19:28:39,17,10,1, 12.0,1,1, -6.040, 10507.403, 361.554, 52772.325 24/01/18,19:28:39,18,10,1, 12.0,1,1, -6.040, 10507.417, 361.558, 52772.296 24/01/18,19:28:39,19,10,1, 12.0,1,1, -6.040, 10507.410, 361.568, 52772.311 24/01/18,19:28:40,00,09,1, 11.9,1,1, -6.042, 10507.408, 361.568, 52772.311 24/01/18,19:28:40,01,09,1, 11.9,1,1, -6.042, 10507.443, 361.556, 52772.308 24/01/18,19:28:40,02,09,1, 11.9,1,1, -6.042, 10507.456, 361.549, 52772.281 24/01/18,19:28:40,03,09,1, 11.9,1,1, -6.042, 10507.437, 361.547, 52772.277 24/01/18,19:28:40,04,09,1, 11.9,1,1, -6.042, 10507.427, 361.561, 52772.337 24/01/18,19:28:40,05,09,1, 11.9,1,1, -6.042, 10507.439, 361.546, 52772.349 24/01/18,19:28:40,06,09,1, 11.9,1,1, -6.042, 10507.426, 361.532, 52772.341 24/01/18,19:28:40,07,09,1, 11.9,1,1, -6.042, 10507.441, 361.522, 52772.338 24/01/18,19:28:40,08,09,1, 11.9,1,1, -6.042, 10507.438, 361.537, 52772.329 24/01/18,19:28:40,09,09,1, 11.9,1,1, -6.042, 10507.418, 361.524, 52772.292 24/01/18,19:28:40,10,09,1, 11.9,1,1, -6.042, 10507.453, 361.551, 52772.349 24/01/18,19:28:40,11,09,1, 11.9,1,1, -6.042, 10507.466, 361.516, 52772.360 24/01/18,19:28:40,12,09,1, 11.9,1,1, -6.042, 10507.480, 361.511, 52772.311 24/01/18,19:28:40,13,09,1, 11.9,1,1, -6.042, 10507.473, 361.509, 52772.322 24/01/18,19:28:40,14,09,1, 11.9,1,1, -6.042, 10507.475, 361.516, 52772.347 24/01/18,19:28:40,15,09,1, 11.9,1,1, -6.042, 10507.462, 361.518, 52772.324 24/01/18,19:28:40,16,09,1, 11.9,1,1, -6.042, 10507.480, 361.507, 52772.340 24/01/18,19:28:40,17,09,1, 11.9,1,1, -6.042, 10507.458, 361.528, 52772.377 24/01/18,19:28:40,18,09,1, 11.9,1,1, -6.042, 10507.481, 361.505, 52772.336 24/01/18,19:28:40,19,09,1, 11.9,1,1, -6.042, 10507.484, 361.490, 52772.313 24/01/18,19:28:41,00,10,1, 11.8,1,1, -6.040, 10507.483, 361.490, 52772.313 24/01/18,19:28:41,01,10,1, 11.8,1,1, -6.040, 10507.504, 361.510, 52772.420 24/01/18,19:28:41,02,10,1, 11.8,1,1, -6.040, 10507.501, 361.504, 52772.421 24/01/18,19:28:41,03,10,1, 11.8,1,1, -6.040, 10507.521, 361.507, 52772.286 24/01/18,19:28:41,04,10,1, 11.8,1,1, -6.040, 10507.525, 361.471, 52772.076 24/01/18,19:28:41,05,10,1, 11.8,1,1, -6.040, 10507.504, 361.479, 52772.289 24/01/18,19:28:41,06,10,1, 11.8,1,1, -6.040, 10507.525, 361.486, 52772.398 24/01/18,19:28:41,07,10,1, 11.8,1,1, -6.040, 10507.510, 361.479, 52772.366 24/01/18,19:28:41,08,10,1, 11.8,1,1, -6.040, 10507.544, 361.488, 52772.312 24/01/18,19:28:41,09,10,1, 11.8,1,1, -6.040, 10507.540, 361.454, 52772.367 24/01/18,19:28:41,10,10,1, 11.8,1,1, -6.040, 10507.534, 361.479, 52772.375 24/01/18,19:28:41,11,10,1, 11.8,1,1, -6.040, 10507.545, 361.456, 52772.380 24/01/18,19:28:41,12,10,1, 11.8,1,1, -6.040, 10507.543, 361.453, 52772.379 24/01/18,19:28:41,13,10,1, 11.8,1,1, -6.040, 10507.530, 361.456, 52772.363 24/01/18,19:28:41,14,10,1, 11.8,1,1, -6.040, 10507.573, 361.420, 52772.388 24/01/18,19:28:41,15,10,1, 11.8,1,1, -6.040, 10507.556, 361.436, 52772.396 24/01/18,19:28:41,16,10,1, 11.8,1,1, -6.040, 10507.591, 361.459, 52772.385 24/01/18,19:28:41,17,10,1, 11.8,1,1, -6.040, 10507.573, 361.436, 52772.355 24/01/18,19:28:41,18,10,1, 11.8,1,1, -6.040, 10507.589, 361.421, 52772.356 24/01/18,19:28:41,19,10,1, 11.8,1,1, -6.040, 10507.615, 361.416, 52772.401 24/01/18,19:28:42,00,09,1, 11.8,1,1, -6.045, 10507.609, 361.416, 52772.401 24/01/18,19:28:42,01,09,1, 11.8,1,1, -6.045, 10507.608, 361.421, 52772.354 24/01/18,19:28:42,02,09,1, 11.8,1,1, -6.045, 10507.609, 361.396, 52772.350 24/01/18,19:28:42,03,09,1, 11.8,1,1, -6.045, 10507.642, 361.414, 52772.388 24/01/18,19:28:42,04,09,1, 11.8,1,1, -6.045, 10507.631, 361.414, 52772.370 24/01/18,19:28:42,05,09,1, 11.8,1,1, -6.045, 10507.656, 361.401, 52772.367 24/01/18,19:28:42,06,09,1, 11.8,1,1, -6.045, 10507.648, 361.396, 52772.361 24/01/18,19:28:42,07,09,1, 11.8,1,1, -6.045, 10507.646, 361.405, 52772.394 24/01/18,19:28:42,08,09,1, 11.8,1,1, -6.045, 10507.676, 361.406, 52772.395 24/01/18,19:28:42,09,09,1, 11.8,1,1, -6.045, 10507.676, 361.359, 52772.369 24/01/18,19:28:42,10,09,1, 11.8,1,1, -6.045, 10507.673, 361.357, 52772.362 24/01/18,19:28:42,11,09,1, 11.8,1,1, -6.045, 10507.711, 361.376, 52772.355 24/01/18,19:28:42,12,09,1, 11.8,1,1, -6.045, 10507.696, 361.378, 52772.365 24/01/18,19:28:42,13,09,1, 11.8,1,1, -6.045, 10507.699, 361.361, 52772.404 24/01/18,19:28:42,14,09,1, 11.8,1,1, -6.045, 10507.724, 361.358, 52772.340 24/01/18,19:28:42,15,09,1, 11.8,1,1, -6.045, 10507.722, 361.370, 52772.396 24/01/18,19:28:42,16,09,1, 11.8,1,1, -6.045, 10507.697, 361.358, 52772.389 24/01/18,19:28:42,17,09,1, 11.8,1,1, -6.045, 10507.714, 361.343, 52772.361 24/01/18,19:28:42,18,09,1, 11.8,1,1, -6.045, 10507.725, 361.358, 52772.379 24/01/18,19:28:42,19,09,1, 11.8,1,1, -6.045, 10507.712, 361.356, 52772.408 24/01/18,19:28:43,00,10,1, 12.0,1,1, -6.044, 10507.709, 361.356, 52772.408 24/01/18,19:28:43,01,10,1, 12.0,1,1, -6.044, 10507.751, 361.334, 52772.417 24/01/18,19:28:43,02,10,1, 12.0,1,1, -6.044, 10507.737, 361.324, 52772.406 24/01/18,19:28:43,03,10,1, 12.0,1,1, -6.044, 10507.733, 361.333, 52772.391 24/01/18,19:28:43,04,10,1, 12.0,1,1, -6.044, 10507.755, 361.331, 52772.415 24/01/18,19:28:43,05,10,1, 12.0,1,1, -6.044, 10507.774, 361.323, 52772.394 24/01/18,19:28:43,06,10,1, 12.0,1,1, -6.044, 10507.757, 361.329, 52772.423 24/01/18,19:28:43,07,10,1, 12.0,1,1, -6.044, 10507.773, 361.304, 52772.405 24/01/18,19:28:43,08,10,1, 12.0,1,1, -6.044, 10507.788, 361.292, 52772.423 24/01/18,19:28:43,09,10,1, 12.0,1,1, -6.044, 10507.792, 361.287, 52772.384 24/01/18,19:28:43,10,10,1, 12.0,1,1, -6.044, 10507.788, 361.297, 52772.435 24/01/18,19:28:43,11,10,1, 12.0,1,1, -6.044, 10507.795, 361.275, 52772.399 24/01/18,19:28:43,12,10,1, 12.0,1,1, -6.044, 10507.811, 361.322, 52772.375 24/01/18,19:28:43,13,10,1, 12.0,1,1, -6.044, 10507.807, 361.271, 52772.351 24/01/18,19:28:43,14,10,1, 12.0,1,1, -6.044, 10507.834, 361.303, 52772.410 24/01/18,19:28:43,15,10,1, 12.0,1,1, -6.044, 10507.834, 361.291, 52772.368 24/01/18,19:28:43,16,10,1, 12.0,1,1, -6.044, 10507.854, 361.298, 52772.305 24/01/18,19:28:43,17,10,1, 12.0,1,1, -6.044, 10507.845, 361.288, 52772.415 24/01/18,19:28:43,18,10,1, 12.0,1,1, -6.044, 10507.845, 361.284, 52772.386 24/01/18,19:28:43,19,10,1, 12.0,1,1, -6.044, 10507.861, 361.263, 52772.392 24/01/18,19:28:44,00,10,1, 11.9,1,1, -6.041, 10507.859, 361.263, 52772.392 24/01/18,19:28:44,01,10,1, 11.9,1,1, -6.041, 10507.858, 361.263, 52772.366 24/01/18,19:28:44,02,10,1, 11.9,1,1, -6.041, 10507.885, 361.257, 52772.431 24/01/18,19:28:44,03,10,1, 11.9,1,1, -6.041, 10507.869, 361.253, 52772.406 24/01/18,19:28:44,04,10,1, 11.9,1,1, -6.041, 10507.888, 361.263, 52772.407 24/01/18,19:28:44,05,10,1, 11.9,1,1, -6.041, 10507.882, 361.261, 52772.427 24/01/18,19:28:44,06,10,1, 11.9,1,1, -6.041, 10507.897, 361.226, 52772.348 24/01/18,19:28:44,07,10,1, 11.9,1,1, -6.041, 10507.892, 361.228, 52772.368 24/01/18,19:28:44,08,10,1, 11.9,1,1, -6.041, 10507.902, 361.233, 52772.393 24/01/18,19:28:44,09,10,1, 11.9,1,1, -6.041, 10507.900, 361.233, 52772.444 24/01/18,19:28:44,10,10,1, 11.9,1,1, -6.041, 10507.903, 361.239, 52772.380 24/01/18,19:28:44,11,10,1, 11.9,1,1, -6.041, 10507.910, 361.213, 52772.413 24/01/18,19:28:44,12,10,1, 11.9,1,1, -6.041, 10507.919, 361.208, 52772.438 24/01/18,19:28:44,13,10,1, 11.9,1,1, -6.041, 10507.929, 361.217, 52772.321 24/01/18,19:28:44,14,10,1, 11.9,1,1, -6.041, 10507.962, 361.219, 52772.401 24/01/18,19:28:44,15,10,1, 11.9,1,1, -6.041, 10507.927, 361.217, 52772.403 24/01/18,19:28:44,16,10,1, 11.9,1,1, -6.041, 10507.944, 361.178, 52772.431 24/01/18,19:28:44,17,10,1, 11.9,1,1, -6.041, 10507.945, 361.219, 52772.476 24/01/18,19:28:44,18,10,1, 11.9,1,1, -6.041, 10507.951, 361.201, 52772.424 24/01/18,19:28:44,19,10,1, 11.9,1,1, -6.041, 10507.948, 361.212, 52772.482 24/01/18,19:28:45,00,10,1, 12.0,1,1, -6.043, 10507.942, 361.212, 52772.482 24/01/18,19:28:45,01,10,1, 12.0,1,1, -6.043, 10507.968, 361.193, 52772.451 24/01/18,19:28:45,02,10,1, 12.0,1,1, -6.043, 10507.965, 361.195, 52772.433 24/01/18,19:28:45,03,10,1, 12.0,1,1, -6.043, 10507.969, 361.200, 52772.406 24/01/18,19:28:45,04,10,1, 12.0,1,1, -6.043, 10507.970, 361.179, 52772.418 24/01/18,19:28:45,05,10,1, 12.0,1,1, -6.043, 10507.957, 361.180, 52772.441 24/01/18,19:28:45,06,10,1, 12.0,1,1, -6.043, 10507.970, 361.170, 52772.474 24/01/18,19:28:45,07,10,1, 12.0,1,1, -6.043, 10507.970, 361.179, 52772.434 24/01/18,19:28:45,08,10,1, 12.0,1,1, -6.043, 10507.925, 361.186, 52772.445 24/01/18,19:28:45,09,10,1, 12.0,1,1, -6.043, 10507.972, 361.182, 52772.514 24/01/18,19:28:45,10,10,1, 12.0,1,1, -6.043, 10508.000, 361.166, 52772.467 24/01/18,19:28:45,11,10,1, 12.0,1,1, -6.043, 10507.987, 361.178, 52772.414 24/01/18,19:28:45,12,10,1, 12.0,1,1, -6.043, 10508.007, 361.149, 52772.398 24/01/18,19:28:45,13,10,1, 12.0,1,1, -6.043, 10508.003, 361.145, 52772.422 24/01/18,19:28:45,14,10,1, 12.0,1,1, -6.043, 10508.031, 361.162, 52772.394 24/01/18,19:28:45,15,10,1, 12.0,1,1, -6.043, 10508.024, 361.152, 52772.432 24/01/18,19:28:45,16,10,1, 12.0,1,1, -6.043, 10508.007, 361.131, 52772.491 24/01/18,19:28:45,17,10,1, 12.0,1,1, -6.043, 10508.035, 361.146, 52772.461 24/01/18,19:28:45,18,10,1, 12.0,1,1, -6.043, 10508.020, 361.123, 52772.467 24/01/18,19:28:45,19,10,1, 12.0,1,1, -6.043, 10508.029, 361.146, 52772.463 24/01/18,19:28:46,00,10,1, 11.9,1,1, -6.042, 10508.026, 361.146, 52772.463 24/01/18,19:28:46,01,10,1, 11.9,1,1, -6.042, 10508.032, 361.130, 52772.423 24/01/18,19:28:46,02,10,1, 11.9,1,1, -6.042, 10508.045, 361.152, 52772.506 24/01/18,19:28:46,03,10,1, 11.9,1,1, -6.042, 10508.051, 361.117, 52772.466 24/01/18,19:28:46,04,10,1, 11.9,1,1, -6.042, 10508.026, 361.110, 52772.475 24/01/18,19:28:46,05,10,1, 11.9,1,1, -6.042, 10508.042, 361.115, 52772.487 24/01/18,19:28:46,06,10,1, 11.9,1,1, -6.042, 10508.049, 361.135, 52772.488 24/01/18,19:28:46,07,10,1, 11.9,1,1, -6.042, 10508.072, 361.096, 52772.155 24/01/18,19:28:46,08,10,1, 11.9,1,1, -6.042, 10508.040, 361.127, 52772.538 24/01/18,19:28:46,09,10,1, 11.9,1,1, -6.042, 10508.047, 361.131, 52772.489 24/01/18,19:28:46,10,10,1, 11.9,1,1, -6.042, 10508.083, 361.093, 52772.496 24/01/18,19:28:46,11,10,1, 11.9,1,1, -6.042, 10508.080, 361.123, 52772.485 24/01/18,19:28:46,12,10,1, 11.9,1,1, -6.042, 10508.086, 361.114, 52772.509 24/01/18,19:28:46,13,10,1, 11.9,1,1, -6.042, 10508.094, 361.090, 52772.470 24/01/18,19:28:46,14,10,1, 11.9,1,1, -6.042, 10508.109, 361.083, 52772.473 24/01/18,19:28:46,15,10,1, 11.9,1,1, -6.042, 10508.105, 361.101, 52772.473 24/01/18,19:28:46,16,10,1, 11.9,1,1, -6.042, 10508.110, 361.080, 52772.461 24/01/18,19:28:46,17,10,1, 11.9,1,1, -6.042, 10508.117, 361.084, 52772.484 24/01/18,19:28:46,18,10,1, 11.9,1,1, -6.042, 10508.134, 361.089, 52772.516 24/01/18,19:28:46,19,10,1, 11.9,1,1, -6.042, 10508.120, 361.073, 52772.488 24/01/18,19:28:47,00,10,1, 11.8,1,1, -6.046, 10508.118, 361.073, 52772.488 24/01/18,19:28:47,01,10,1, 11.8,1,1, -6.046, 10508.154, 361.065, 52772.513 24/01/18,19:28:47,02,10,1, 11.8,1,1, -6.046, 10508.159, 361.062, 52772.528 24/01/18,19:28:47,03,10,1, 11.8,1,1, -6.046, 10508.148, 361.068, 52772.467 24/01/18,19:28:47,04,10,1, 11.8,1,1, -6.046, 10508.145, 361.044, 52772.511 24/01/18,19:28:47,05,10,1, 11.8,1,1, -6.046, 10508.153, 361.056, 52772.497 24/01/18,19:28:47,06,10,1, 11.8,1,1, -6.046, 10508.151, 361.028, 52772.508 24/01/18,19:28:47,07,10,1, 11.8,1,1, -6.046, 10508.170, 361.058, 52772.528 24/01/18,19:28:47,08,10,1, 11.8,1,1, -6.046, 10508.176, 361.042, 52772.533 24/01/18,19:28:47,09,10,1, 11.8,1,1, -6.046, 10508.212, 361.039, 52772.559 24/01/18,19:28:47,10,10,1, 11.8,1,1, -6.046, 10508.200, 361.050, 52772.557 24/01/18,19:28:47,11,10,1, 11.8,1,1, -6.046, 10508.197, 361.019, 52772.516 24/01/18,19:28:47,12,10,1, 11.8,1,1, -6.046, 10508.201, 361.030, 52772.541 24/01/18,19:28:47,13,10,1, 11.8,1,1, -6.046, 10508.192, 361.035, 52772.536 24/01/18,19:28:47,14,10,1, 11.8,1,1, -6.046, 10508.183, 361.034, 52772.533 24/01/18,19:28:47,15,10,1, 11.8,1,1, -6.046, 10508.196, 361.038, 52772.531 24/01/18,19:28:47,16,10,1, 11.8,1,1, -6.046, 10508.219, 361.023, 52772.560 24/01/18,19:28:47,17,10,1, 11.8,1,1, -6.046, 10508.217, 361.017, 52772.534 24/01/18,19:28:47,18,10,1, 11.8,1,1, -6.046, 10508.202, 361.019, 52772.556 24/01/18,19:28:47,19,10,1, 11.8,1,1, -6.046, 10508.243, 361.039, 52772.540 24/01/18,19:28:48,00,10,1, 11.9,1,1, -6.042, 10508.235, 361.039, 52772.540 24/01/18,19:28:48,01,10,1, 11.9,1,1, -6.042, 10508.224, 360.990, 52772.545 24/01/18,19:28:48,02,10,1, 11.9,1,1, -6.042, 10508.213, 360.992, 52772.542 24/01/18,19:28:48,03,10,1, 11.9,1,1, -6.042, 10508.245, 361.013, 52772.536 24/01/18,19:28:48,04,10,1, 11.9,1,1, -6.042, 10508.233, 360.992, 52772.551 24/01/18,19:28:48,05,10,1, 11.9,1,1, -6.042, 10508.246, 360.993, 52772.561 24/01/18,19:28:48,06,10,1, 11.9,1,1, -6.042, 10508.254, 360.969, 52772.580 24/01/18,19:28:48,07,10,1, 11.9,1,1, -6.042, 10508.238, 360.968, 52772.547 24/01/18,19:28:48,08,10,1, 11.9,1,1, -6.042, 10508.261, 360.995, 52772.580 24/01/18,19:28:48,09,10,1, 11.9,1,1, -6.042, 10508.246, 360.971, 52772.546 24/01/18,19:28:48,10,10,1, 11.9,1,1, -6.042, 10508.242, 360.976, 52772.573 24/01/18,19:28:48,11,10,1, 11.9,1,1, -6.042, 10508.281, 360.962, 52772.595 24/01/18,19:28:48,12,10,1, 11.9,1,1, -6.042, 10508.257, 360.976, 52772.573 24/01/18,19:28:48,13,10,1, 11.9,1,1, -6.042, 10508.244, 360.977, 52772.533 24/01/18,19:28:48,14,10,1, 11.9,1,1, -6.042, 10508.262, 360.973, 52772.583 24/01/18,19:28:48,15,10,1, 11.9,1,1, -6.042, 10508.248, 360.977, 52772.597 24/01/18,19:28:48,16,10,1, 11.9,1,1, -6.042, 10508.240, 360.973, 52772.559 24/01/18,19:28:48,17,10,1, 11.9,1,1, -6.042, 10508.218, 360.970, 52772.528 24/01/18,19:28:48,18,10,1, 11.9,1,1, -6.042, 10508.245, 360.990, 52772.739 24/01/18,19:28:48,19,10,1, 11.9,1,1, -6.042, 10508.320, 360.948, 52772.714 24/01/18,19:28:49,00,10,1, 11.9,1,1, -6.045, 10508.318, 360.948, 52772.714 24/01/18,19:28:49,01,10,1, 11.9,1,1, -6.045, 10508.261, 360.979, 52772.609 24/01/18,19:28:49,02,10,1, 11.9,1,1, -6.045, 10508.238, 360.964, 52772.598 24/01/18,19:28:49,03,10,1, 11.9,1,1, -6.045, 10508.246, 360.971, 52772.628 24/01/18,19:28:49,04,10,1, 11.9,1,1, -6.045, 10508.289, 360.985, 52772.591 24/01/18,19:28:49,05,10,1, 11.9,1,1, -6.045, 10508.255, 360.981, 52772.579 24/01/18,19:28:49,06,10,1, 11.9,1,1, -6.045, 10508.269, 360.976, 52772.616 24/01/18,19:28:49,07,10,1, 11.9,1,1, -6.045, 10508.279, 360.956, 52772.635 24/01/18,19:28:49,08,10,1, 11.9,1,1, -6.045, 10508.265, 360.970, 52772.549 24/01/18,19:28:49,09,10,1, 11.9,1,1, -6.045, 10508.257, 360.933, 52772.610 24/01/18,19:28:49,10,10,1, 11.9,1,1, -6.045, 10508.293, 360.957, 52772.621 24/01/18,19:28:49,11,10,1, 11.9,1,1, -6.045, 10508.270, 360.947, 52772.602 24/01/18,19:28:49,12,10,1, 11.9,1,1, -6.045, 10508.256, 360.952, 52772.610 24/01/18,19:28:49,13,10,1, 11.9,1,1, -6.045, 10508.268, 360.946, 52772.626 24/01/18,19:28:49,14,10,1, 11.9,1,1, -6.045, 10508.252, 360.939, 52772.631 24/01/18,19:28:49,15,10,1, 11.9,1,1, -6.045, 10508.249, 360.950, 52772.621 24/01/18,19:28:49,16,10,1, 11.9,1,1, -6.045, 10508.245, 360.952, 52772.654 24/01/18,19:28:49,17,10,1, 11.9,1,1, -6.045, 10508.233, 360.938, 52772.649 24/01/18,19:28:49,18,10,1, 11.9,1,1, -6.045, 10508.263, 360.955, 52772.664 24/01/18,19:28:49,19,10,1, 11.9,1,1, -6.045, 10508.241, 360.931, 52772.662 24/01/18,19:28:50,00,10,1, 11.9,1,1, -6.044, 10508.235, 360.931, 52772.662 24/01/18,19:28:50,01,10,1, 11.9,1,1, -6.044, 10508.242, 360.957, 52772.638 24/01/18,19:28:50,02,10,1, 11.9,1,1, -6.044, 10508.271, 360.933, 52772.660 24/01/18,19:28:50,03,10,1, 11.9,1,1, -6.044, 10508.246, 360.948, 52772.679 24/01/18,19:28:50,04,10,1, 11.9,1,1, -6.044, 10508.255, 360.929, 52772.668 24/01/18,19:28:50,05,10,1, 11.9,1,1, -6.044, 10508.246, 360.917, 52772.692 24/01/18,19:28:50,06,10,1, 11.9,1,1, -6.044, 10508.219, 360.904, 52772.643 24/01/18,19:28:50,07,10,1, 11.9,1,1, -6.044, 10508.251, 360.920, 52772.526 24/01/18,19:28:50,08,10,1, 11.9,1,1, -6.044, 10508.248, 360.921, 52772.792 24/01/18,19:28:50,09,10,1, 11.9,1,1, -6.044, 10508.255, 360.914, 52772.711 24/01/18,19:28:50,10,10,1, 11.9,1,1, -6.044, 10508.243, 360.905, 52772.763 24/01/18,19:28:50,11,10,1, 11.9,1,1, -6.044, 10508.257, 360.921, 52772.720 24/01/18,19:28:50,12,10,1, 11.9,1,1, -6.044, 10508.245, 360.906, 52772.659 24/01/18,19:28:50,13,10,1, 11.9,1,1, -6.044, 10508.258, 360.914, 52772.675 24/01/18,19:28:50,14,10,1, 11.9,1,1, -6.044, 10508.227, 360.920, 52772.649 24/01/18,19:28:50,15,10,1, 11.9,1,1, -6.044, 10508.235, 360.908, 52772.657 24/01/18,19:28:50,16,10,1, 11.9,1,1, -6.044, 10508.265, 360.918, 52772.697 24/01/18,19:28:50,17,10,1, 11.9,1,1, -6.044, 10508.247, 360.900, 52772.682 24/01/18,19:28:50,18,10,1, 11.9,1,1, -6.044, 10508.235, 360.886, 52772.718 24/01/18,19:28:50,19,10,1, 11.9,1,1, -6.044, 10508.221, 360.902, 52772.725 24/01/18,19:28:51,00,10,1, 11.9,1,1, -6.044, 10508.218, 360.902, 52772.725 24/01/18,19:28:51,01,10,1, 11.9,1,1, -6.044, 10508.240, 360.936, 52772.673 24/01/18,19:28:51,02,10,1, 11.9,1,1, -6.044, 10508.230, 360.895, 52772.606 24/01/18,19:28:51,03,10,1, 11.9,1,1, -6.044, 10508.216, 360.885, 52772.657 24/01/18,19:28:51,04,10,1, 11.9,1,1, -6.044, 10508.198, 360.921, 52772.694 24/01/18,19:28:51,05,10,1, 11.9,1,1, -6.044, 10508.189, 360.908, 52772.687 24/01/18,19:28:51,06,10,1, 11.9,1,1, -6.044, 10508.207, 360.892, 52772.701 24/01/18,19:28:51,07,10,1, 11.9,1,1, -6.044, 10508.184, 360.907, 52772.721 24/01/18,19:28:51,08,10,1, 11.9,1,1, -6.044, 10508.177, 360.891, 52772.756 24/01/18,19:28:51,09,10,1, 11.9,1,1, -6.044, 10508.150, 360.926, 52772.707 24/01/18,19:28:51,10,10,1, 11.9,1,1, -6.044, 10508.169, 360.925, 52772.730 24/01/18,19:28:51,11,10,1, 11.9,1,1, -6.044, 10508.163, 360.913, 52772.790 24/01/18,19:28:51,12,10,1, 11.9,1,1, -6.044, 10508.158, 360.899, 52772.774 24/01/18,19:28:51,13,10,1, 11.9,1,1, -6.044, 10508.145, 360.900, 52772.701 24/01/18,19:28:51,14,10,1, 11.9,1,1, -6.044, 10508.160, 360.913, 52772.752 24/01/18,19:28:51,15,10,1, 11.9,1,1, -6.044, 10508.146, 360.902, 52772.744 24/01/18,19:28:51,16,10,1, 11.9,1,1, -6.044, 10508.114, 360.915, 52772.744 24/01/18,19:28:51,17,10,1, 11.9,1,1, -6.044, 10508.116, 360.922, 52772.757 24/01/18,19:28:51,18,10,1, 11.9,1,1, -6.044, 10508.125, 360.930, 52772.792 24/01/18,19:28:51,19,10,1, 11.9,1,1, -6.044, 10508.131, 360.900, 52772.779 24/01/18,19:28:52,00,10,1, 11.9,1,1, -6.041, 10508.126, 360.900, 52772.779 24/01/18,19:28:52,01,10,1, 11.9,1,1, -6.041, 10508.098, 360.904, 52772.735 24/01/18,19:28:52,02,10,1, 11.9,1,1, -6.041, 10508.103, 360.926, 52772.792 24/01/18,19:28:52,03,10,1, 11.9,1,1, -6.041, 10508.080, 360.914, 52772.765 24/01/18,19:28:52,04,10,1, 11.9,1,1, -6.041, 10508.104, 360.918, 52772.790 24/01/18,19:28:52,05,10,1, 11.9,1,1, -6.041, 10508.108, 360.901, 52772.792 24/01/18,19:28:52,06,10,1, 11.9,1,1, -6.041, 10508.078, 360.893, 52772.771 24/01/18,19:28:52,07,10,1, 11.9,1,1, -6.041, 10508.063, 360.887, 52772.810 24/01/18,19:28:52,08,10,1, 11.9,1,1, -6.041, 10508.043, 360.903, 52772.799 24/01/18,19:28:52,09,10,1, 11.9,1,1, -6.041, 10508.046, 360.883, 52772.804 24/01/18,19:28:52,10,10,1, 11.9,1,1, -6.041, 10508.043, 360.909, 52772.836 24/01/18,19:28:52,11,10,1, 11.9,1,1, -6.041, 10508.051, 360.887, 52772.830 24/01/18,19:28:52,12,10,1, 11.9,1,1, -6.041, 10508.013, 360.890, 52772.691 24/01/18,19:28:52,13,10,1, 11.9,1,1, -6.041, 10508.010, 360.895, 52772.866 24/01/18,19:28:52,14,10,1, 11.9,1,1, -6.041, 10508.015, 360.905, 52772.834 24/01/18,19:28:52,15,10,1, 11.9,1,1, -6.041, 10507.994, 360.910, 52772.898 24/01/18,19:28:52,16,10,1, 11.9,1,1, -6.041, 10507.984, 360.924, 52772.887 24/01/18,19:28:52,17,10,1, 11.9,1,1, -6.041, 10507.959, 360.911, 52772.886 24/01/18,19:28:52,18,10,1, 11.9,1,1, -6.041, 10507.957, 360.912, 52772.850 24/01/18,19:28:52,19,10,1, 11.9,1,1, -6.041, 10507.916, 360.878, 52772.880 24/01/18,19:28:53,00,10,1, 11.9,1,1, -6.040, 10507.909, 360.878, 52772.880 24/01/18,19:28:53,01,10,1, 11.9,1,1, -6.040, 10507.925, 360.909, 52772.893 24/01/18,19:28:53,02,10,1, 11.9,1,1, -6.040, 10507.905, 360.931, 52773.150 24/01/18,19:28:53,03,10,1, 11.9,1,1, -6.040, 10507.936, 360.910, 52772.834 24/01/18,19:28:53,04,10,1, 11.9,1,1, -6.040, 10507.917, 360.906, 52772.861 24/01/18,19:28:53,05,10,1, 11.9,1,1, -6.040, 10507.877, 360.930, 52772.877 24/01/18,19:28:53,06,10,1, 11.9,1,1, -6.040, 10507.881, 360.937, 52772.951 24/01/18,19:28:53,07,10,1, 11.9,1,1, -6.040, 10507.865, 360.920, 52772.940 24/01/18,19:28:53,08,10,1, 11.9,1,1, -6.040, 10507.852, 360.920, 52772.878 24/01/18,19:28:53,09,10,1, 11.9,1,1, -6.040, 10507.888, 360.917, 52772.878 24/01/18,19:28:53,10,10,1, 11.9,1,1, -6.040, 10507.822, 360.921, 52772.872 24/01/18,19:28:53,11,10,1, 11.9,1,1, -6.040, 10507.827, 360.941, 52773.014 24/01/18,19:28:53,12,10,1, 11.9,1,1, -6.040, 10507.831, 360.922, 52772.820 24/01/18,19:28:53,13,10,1, 11.9,1,1, -6.040, 10507.777, 360.945, 52772.828 24/01/18,19:28:53,14,10,1, 11.9,1,1, -6.040, 10507.799, 360.937, 52772.956 24/01/18,19:28:53,15,10,1, 11.9,1,1, -6.040, 10507.805, 360.950, 52772.889 24/01/18,19:28:53,16,10,1, 11.9,1,1, -6.040, 10507.776, 360.943, 52772.969 24/01/18,19:28:53,17,10,1, 11.9,1,1, -6.040, 10507.783, 360.943, 52772.904 24/01/18,19:28:53,18,10,1, 11.9,1,1, -6.040, 10507.759, 360.963, 52772.957 24/01/18,19:28:53,19,10,1, 11.9,1,1, -6.040, 10507.742, 360.942, 52772.982 24/01/18,19:28:54,00,10,1, 12.0,1,1, -6.042, 10507.742, 360.942, 52772.982 24/01/18,19:28:54,01,10,1, 12.0,1,1, -6.042, 10507.732, 360.953, 52772.919 24/01/18,19:28:54,02,10,1, 12.0,1,1, -6.042, 10507.700, 360.955, 52772.996 24/01/18,19:28:54,03,10,1, 12.0,1,1, -6.042, 10507.703, 360.932, 52773.069 24/01/18,19:28:54,04,10,1, 12.0,1,1, -6.042, 10507.707, 360.951, 52772.985 24/01/18,19:28:54,05,10,1, 12.0,1,1, -6.042, 10507.696, 360.949, 52772.967 24/01/18,19:28:54,06,10,1, 12.0,1,1, -6.042, 10507.685, 360.950, 52773.086 24/01/18,19:28:54,07,10,1, 12.0,1,1, -6.042, 10507.687, 360.968, 52773.058 24/01/18,19:28:54,08,10,1, 12.0,1,1, -6.042, 10507.646, 360.961, 52773.022 24/01/18,19:28:54,09,10,1, 12.0,1,1, -6.042, 10507.641, 360.956, 52773.009 24/01/18,19:28:54,10,10,1, 12.0,1,1, -6.042, 10507.663, 360.969, 52773.041 24/01/18,19:28:54,11,10,1, 12.0,1,1, -6.042, 10507.640, 360.986, 52772.980 24/01/18,19:28:54,12,10,1, 12.0,1,1, -6.042, 10507.623, 360.996, 52773.056 24/01/18,19:28:54,13,10,1, 12.0,1,1, -6.042, 10507.629, 360.986, 52773.029 24/01/18,19:28:54,14,10,1, 12.0,1,1, -6.042, 10507.621, 360.993, 52773.015 24/01/18,19:28:54,15,10,1, 12.0,1,1, -6.042, 10507.617, 360.997, 52773.076 24/01/18,19:28:54,16,10,1, 12.0,1,1, -6.042, 10507.574, 360.997, 52773.041 24/01/18,19:28:54,17,10,1, 12.0,1,1, -6.042, 10507.584, 360.983, 52773.043 24/01/18,19:28:54,18,10,1, 12.0,1,1, -6.042, 10507.557, 360.985, 52773.043 24/01/18,19:28:54,19,10,1, 12.0,1,1, -6.042, 10507.571, 360.962, 52773.059 24/01/18,19:28:55,00,10,1, 11.9,1,1, -6.043, 10507.567, 360.962, 52773.059 24/01/18,19:28:55,01,10,1, 11.9,1,1, -6.043, 10507.563, 361.020, 52773.093 24/01/18,19:28:55,02,10,1, 11.9,1,1, -6.043, 10507.553, 361.024, 52773.092 24/01/18,19:28:55,03,10,1, 11.9,1,1, -6.043, 10507.538, 361.003, 52773.083 24/01/18,19:28:55,04,10,1, 11.9,1,1, -6.043, 10507.528, 361.002, 52773.085 24/01/18,19:28:55,05,10,1, 11.9,1,1, -6.043, 10507.513, 361.011, 52773.114 24/01/18,19:28:55,06,10,1, 11.9,1,1, -6.043, 10507.508, 361.025, 52773.148 24/01/18,19:28:55,07,10,1, 11.9,1,1, -6.043, 10507.547, 360.985, 52772.875 24/01/18,19:28:55,08,10,1, 11.9,1,1, -6.043, 10507.531, 361.007, 52773.063 24/01/18,19:28:55,09,10,1, 11.9,1,1, -6.043, 10507.509, 361.016, 52773.035 24/01/18,19:28:55,10,10,1, 11.9,1,1, -6.043, 10507.495, 361.024, 52773.106 24/01/18,19:28:55,11,10,1, 11.9,1,1, -6.043, 10507.496, 361.033, 52773.104 24/01/18,19:28:55,12,10,1, 11.9,1,1, -6.043, 10507.483, 361.051, 52773.151 24/01/18,19:28:55,13,10,1, 11.9,1,1, -6.043, 10507.508, 361.055, 52773.093 24/01/18,19:28:55,14,10,1, 11.9,1,1, -6.043, 10507.473, 361.055, 52773.095 24/01/18,19:28:55,15,10,1, 11.9,1,1, -6.043, 10507.459, 361.054, 52773.166 24/01/18,19:28:55,16,10,1, 11.9,1,1, -6.043, 10507.480, 361.077, 52773.103 24/01/18,19:28:55,17,10,1, 11.9,1,1, -6.043, 10507.476, 361.070, 52773.130 24/01/18,19:28:55,18,10,1, 11.9,1,1, -6.043, 10507.479, 361.076, 52773.190 24/01/18,19:28:55,19,10,1, 11.9,1,1, -6.043, 10507.457, 361.065, 52773.198 24/01/18,19:28:56,00,10,1, 11.9,1,1, -6.041, 10507.450, 361.065, 52773.198 24/01/18,19:28:56,01,10,1, 11.9,1,1, -6.041, 10507.448, 361.082, 52773.170 24/01/18,19:28:56,02,10,1, 11.9,1,1, -6.041, 10507.469, 361.067, 52773.184 24/01/18,19:28:56,03,10,1, 11.9,1,1, -6.041, 10507.454, 361.086, 52773.202 24/01/18,19:28:56,04,10,1, 11.9,1,1, -6.041, 10507.449, 361.091, 52773.187 24/01/18,19:28:56,05,10,1, 11.9,1,1, -6.041, 10507.454, 361.114, 52773.242 24/01/18,19:28:56,06,10,1, 11.9,1,1, -6.041, 10507.440, 361.135, 52773.219 24/01/18,19:28:56,07,10,1, 11.9,1,1, -6.041, 10507.425, 361.113, 52773.200 24/01/18,19:28:56,08,10,1, 11.9,1,1, -6.041, 10507.369, 361.127, 52773.435 24/01/18,19:28:56,09,10,1, 11.9,1,1, -6.041, 10507.428, 361.083, 52773.225 24/01/18,19:28:56,10,10,1, 11.9,1,1, -6.041, 10507.431, 361.087, 52773.179 24/01/18,19:28:56,11,10,1, 11.9,1,1, -6.041, 10507.431, 361.111, 52773.226 24/01/18,19:28:56,12,10,1, 11.9,1,1, -6.041, 10507.432, 361.099, 52773.238 24/01/18,19:28:56,13,10,1, 11.9,1,1, -6.041, 10507.434, 361.110, 52773.274 24/01/18,19:28:56,14,10,1, 11.9,1,1, -6.041, 10507.428, 361.129, 52773.261 24/01/18,19:28:56,15,10,1, 11.9,1,1, -6.041, 10507.427, 361.142, 52773.267 24/01/18,19:28:56,16,10,1, 11.9,1,1, -6.041, 10507.411, 361.135, 52773.248 24/01/18,19:28:56,17,10,1, 11.9,1,1, -6.041, 10507.428, 361.117, 52773.271 24/01/18,19:28:56,18,10,1, 11.9,1,1, -6.041, 10507.411, 361.139, 52773.211 24/01/18,19:28:56,19,10,1, 11.9,1,1, -6.041, 10507.423, 361.125, 52773.263 24/01/18,19:28:57,00,10,1, 11.9,1,1, -6.042, 10507.417, 361.125, 52773.263 24/01/18,19:28:57,01,10,1, 11.9,1,1, -6.042, 10507.447, 361.145, 52773.295 24/01/18,19:28:57,02,10,1, 11.9,1,1, -6.042, 10507.416, 361.181, 52773.453 24/01/18,19:28:57,03,10,1, 11.9,1,1, -6.042, 10507.417, 361.186, 52773.466 24/01/18,19:28:57,04,10,1, 11.9,1,1, -6.042, 10507.418, 361.186, 52773.551 24/01/18,19:28:57,05,10,1, 11.9,1,1, -6.042, 10507.418, 361.196, 52773.506 24/01/18,19:28:57,06,10,1, 11.9,1,1, -6.042, 10507.424, 361.195, 52773.550 24/01/18,19:28:57,07,10,1, 11.9,1,1, -6.042, 10507.420, 361.182, 52773.549 24/01/18,19:28:57,08,10,1, 11.9,1,1, -6.042, 10507.412, 361.212, 52773.571 24/01/18,19:28:57,09,10,1, 11.9,1,1, -6.042, 10507.420, 361.212, 52773.532 24/01/18,19:28:57,10,10,1, 11.9,1,1, -6.042, 10507.452, 361.183, 52773.578 24/01/18,19:28:57,11,10,1, 11.9,1,1, -6.042, 10507.398, 361.244, 52773.844 24/01/18,19:28:57,12,10,1, 11.9,1,1, -6.042, 10507.437, 361.223, 52773.461 24/01/18,19:28:57,13,10,1, 11.9,1,1, -6.042, 10507.433, 361.194, 52773.459 24/01/18,19:28:57,14,10,1, 11.9,1,1, -6.042, 10507.439, 361.217, 52773.504 24/01/18,19:28:57,15,10,1, 11.9,1,1, -6.042, 10507.454, 361.224, 52773.454 24/01/18,19:28:57,16,10,1, 11.9,1,1, -6.042, 10507.411, 361.235, 52773.541 24/01/18,19:28:57,17,10,1, 11.9,1,1, -6.042, 10507.430, 361.250, 52773.579 24/01/18,19:28:57,18,10,1, 11.9,1,1, -6.042, 10507.430, 361.237, 52773.603 24/01/18,19:28:57,19,10,1, 11.9,1,1, -6.042, 10507.424, 361.236, 52773.593 24/01/18,19:28:58,00,10,1, 11.9,1,1, -6.041, 10507.417, 361.236, 52773.593 24/01/18,19:28:58,01,10,1, 11.9,1,1, -6.041, 10507.446, 361.263, 52773.516 24/01/18,19:28:58,02,10,1, 11.9,1,1, -6.041, 10507.419, 361.251, 52773.557 24/01/18,19:28:58,03,10,1, 11.9,1,1, -6.041, 10507.444, 361.252, 52773.505 24/01/18,19:28:58,04,10,1, 11.9,1,1, -6.041, 10507.449, 361.266, 52773.518 24/01/18,19:28:58,05,10,1, 11.9,1,1, -6.041, 10507.419, 361.269, 52773.644 24/01/18,19:28:58,06,10,1, 11.9,1,1, -6.041, 10507.437, 361.236, 52773.629 24/01/18,19:28:58,07,10,1, 11.9,1,1, -6.041, 10507.417, 361.266, 52773.605 24/01/18,19:28:58,08,10,1, 11.9,1,1, -6.041, 10507.428, 361.285, 52773.617 24/01/18,19:28:58,09,10,1, 11.9,1,1, -6.041, 10507.423, 361.294, 52773.601 24/01/18,19:28:58,10,10,1, 11.9,1,1, -6.041, 10507.434, 361.271, 52773.584 24/01/18,19:28:58,11,10,1, 11.9,1,1, -6.041, 10507.429, 361.290, 52773.597 24/01/18,19:28:58,12,10,1, 11.9,1,1, -6.041, 10507.431, 361.282, 52773.617 24/01/18,19:28:58,13,10,1, 11.9,1,1, -6.041, 10507.445, 361.289, 52773.578 24/01/18,19:28:58,14,10,1, 11.9,1,1, -6.041, 10507.450, 361.286, 52773.575 24/01/18,19:28:58,15,10,1, 11.9,1,1, -6.041, 10507.451, 361.299, 52773.591 24/01/18,19:28:58,16,10,1, 11.9,1,1, -6.041, 10507.434, 361.274, 52773.611 24/01/18,19:28:58,17,10,1, 11.9,1,1, -6.041, 10507.454, 361.288, 52773.599 24/01/18,19:28:58,18,10,1, 11.9,1,1, -6.041, 10507.461, 361.307, 52773.602 24/01/18,19:28:58,19,10,1, 11.9,1,1, -6.041, 10507.463, 361.318, 52773.658 24/01/18,19:28:59,00,10,1, 12.0,1,1, -6.041, 10507.458, 361.318, 52773.658 24/01/18,19:28:59,01,10,1, 12.0,1,1, -6.041, 10507.453, 361.324, 52773.669 24/01/18,19:28:59,02,10,1, 12.0,1,1, -6.041, 10507.461, 361.301, 52773.640 24/01/18,19:28:59,03,10,1, 12.0,1,1, -6.041, 10507.470, 361.333, 52773.656 24/01/18,19:28:59,04,10,1, 12.0,1,1, -6.041, 10507.511, 361.341, 52773.668 24/01/18,19:28:59,05,10,1, 12.0,1,1, -6.041, 10507.470, 361.315, 52773.667 24/01/18,19:28:59,06,10,1, 12.0,1,1, -6.041, 10507.485, 361.338, 52773.690 24/01/18,19:28:59,07,10,1, 12.0,1,1, -6.041, 10507.458, 361.322, 52773.668 24/01/18,19:28:59,08,10,1, 12.0,1,1, -6.041, 10507.456, 361.356, 52773.656 24/01/18,19:28:59,09,10,1, 12.0,1,1, -6.041, 10507.458, 361.344, 52773.679 24/01/18,19:28:59,10,10,1, 12.0,1,1, -6.041, 10507.480, 361.339, 52773.680 24/01/18,19:28:59,11,10,1, 12.0,1,1, -6.041, 10507.464, 361.344, 52773.701 24/01/18,19:28:59,12,10,1, 12.0,1,1, -6.041, 10507.504, 361.339, 52773.685 24/01/18,19:28:59,13,10,1, 12.0,1,1, -6.041, 10507.472, 361.389, 52773.700 24/01/18,19:28:59,14,10,1, 12.0,1,1, -6.041, 10507.484, 361.376, 52773.672 24/01/18,19:28:59,15,10,1, 12.0,1,1, -6.041, 10507.490, 361.350, 52773.713 24/01/18,19:28:59,16,10,1, 12.0,1,1, -6.041, 10507.465, 361.375, 52773.661 24/01/18,19:28:59,17,10,1, 12.0,1,1, -6.041, 10507.489, 361.340, 52773.574 24/01/18,19:28:59,18,10,1, 12.0,1,1, -6.041, 10507.501, 361.391, 52773.665 24/01/18,19:28:59,19,10,1, 12.0,1,1, -6.041, 10507.482, 361.353, 52773.643 24/01/18,19:29:00,00,10,1, 11.9,1,1, -6.040, 10507.475, 361.353, 52773.643 24/01/18,19:29:00,01,10,1, 11.9,1,1, -6.040, 10507.512, 361.397, 52773.674 24/01/18,19:29:00,02,10,1, 11.9,1,1, -6.040, 10507.499, 361.364, 52773.518 24/01/18,19:29:00,03,10,1, 11.9,1,1, -6.040, 10507.523, 361.375, 52773.586 24/01/18,19:29:00,04,10,1, 11.9,1,1, -6.040, 10507.533, 361.372, 52773.562 24/01/18,19:29:00,05,10,1, 11.9,1,1, -6.040, 10507.534, 361.355, 52773.563 24/01/18,19:29:00,06,10,1, 11.9,1,1, -6.040, 10507.543, 361.385, 52773.499 24/01/18,19:29:00,07,10,1, 11.9,1,1, -6.040, 10507.555, 361.384, 52773.535 24/01/18,19:29:00,08,10,1, 11.9,1,1, -6.040, 10507.542, 361.396, 52773.586 24/01/18,19:29:00,09,10,1, 11.9,1,1, -6.040, 10507.555, 361.391, 52773.554 24/01/18,19:29:00,10,10,1, 11.9,1,1, -6.040, 10507.573, 361.404, 52773.617 24/01/18,19:29:00,11,10,1, 11.9,1,1, -6.040, 10507.544, 361.393, 52773.511 24/01/18,19:29:00,12,10,1, 11.9,1,1, -6.040, 10507.570, 361.409, 52773.545 24/01/18,19:29:00,13,10,1, 11.9,1,1, -6.040, 10507.577, 361.386, 52773.552 24/01/18,19:29:00,14,10,1, 11.9,1,1, -6.040, 10507.587, 361.413, 52773.601 24/01/18,19:29:00,15,10,1, 11.9,1,1, -6.040, 10507.577, 361.375, 52773.585 24/01/18,19:29:00,16,10,1, 11.9,1,1, -6.040, 10507.623, 361.419, 52773.601 24/01/18,19:29:00,17,10,1, 11.9,1,1, -6.040, 10507.618, 361.399, 52773.601 24/01/18,19:29:00,18,10,1, 11.9,1,1, -6.040, 10507.609, 361.391, 52773.584 24/01/18,19:29:00,19,10,1, 11.9,1,1, -6.040, 10507.601, 361.418, 52773.601 24/01/18,19:29:01,00,10,1, 11.9,1,1, -6.042, 10507.600, 361.418, 52773.601 24/01/18,19:29:01,01,10,1, 11.9,1,1, -6.042, 10507.620, 361.418, 52773.622 24/01/18,19:29:01,02,10,1, 11.9,1,1, -6.042, 10507.667, 361.417, 52773.549 24/01/18,19:29:01,03,10,1, 11.9,1,1, -6.042, 10507.685, 361.426, 52773.581 24/01/18,19:29:01,04,10,1, 11.9,1,1, -6.042, 10507.656, 361.426, 52773.603 24/01/18,19:29:01,05,10,1, 11.9,1,1, -6.042, 10507.670, 361.425, 52773.590 24/01/18,19:29:01,06,10,1, 11.9,1,1, -6.042, 10507.691, 361.445, 52773.658 24/01/18,19:29:01,07,10,1, 11.9,1,1, -6.042, 10507.691, 361.440, 52773.664 24/01/18,19:29:01,08,10,1, 11.9,1,1, -6.042, 10507.724, 361.426, 52773.598 24/01/18,19:29:01,09,10,1, 11.9,1,1, -6.042, 10507.715, 361.467, 52773.671 24/01/18,19:29:01,10,10,1, 11.9,1,1, -6.042, 10507.738, 361.470, 52773.629 24/01/18,19:29:01,11,10,1, 11.9,1,1, -6.042, 10507.736, 361.454, 52773.628 24/01/18,19:29:01,12,10,1, 11.9,1,1, -6.042, 10507.763, 361.452, 52773.598 24/01/18,19:29:01,13,10,1, 11.9,1,1, -6.042, 10507.780, 361.464, 52773.702 24/01/18,19:29:01,14,10,1, 11.9,1,1, -6.042, 10507.751, 361.462, 52773.701 24/01/18,19:29:01,15,10,1, 11.9,1,1, -6.042, 10507.791, 361.486, 52773.726 24/01/18,19:29:01,16,10,1, 11.9,1,1, -6.042, 10507.799, 361.498, 52773.627 24/01/18,19:29:01,17,10,1, 11.9,1,1, -6.042, 10507.819, 361.477, 52773.629 24/01/18,19:29:01,18,10,1, 11.9,1,1, -6.042, 10507.845, 361.477, 52773.658 24/01/18,19:29:01,19,10,1, 11.9,1,1, -6.042, 10507.837, 361.494, 52773.718 24/01/18,19:29:02,00,10,1, 11.9,1,1, -6.042, 10507.834, 361.494, 52773.718 24/01/18,19:29:02,01,10,1, 11.9,1,1, -6.042, 10507.889, 361.462, 52773.639 24/01/18,19:29:02,02,10,1, 11.9,1,1, -6.042, 10507.873, 361.519, 52773.760 24/01/18,19:29:02,03,10,1, 11.9,1,1, -6.042, 10507.897, 361.496, 52773.742 24/01/18,19:29:02,04,10,1, 11.9,1,1, -6.042, 10507.885, 361.490, 52773.687 24/01/18,19:29:02,05,10,1, 11.9,1,1, -6.042, 10507.921, 361.487, 52773.620 24/01/18,19:29:02,06,10,1, 11.9,1,1, -6.042, 10507.893, 361.496, 52773.612 24/01/18,19:29:02,07,10,1, 11.9,1,1, -6.042, 10507.925, 361.530, 52773.760 24/01/18,19:29:02,08,10,1, 11.9,1,1, -6.042, 10507.935, 361.519, 52773.616 24/01/18,19:29:02,09,10,1, 11.9,1,1, -6.042, 10507.952, 361.520, 52773.710 24/01/18,19:29:02,10,10,1, 11.9,1,1, -6.042, 10507.969, 361.513, 52773.695 24/01/18,19:29:02,11,10,1, 11.9,1,1, -6.042, 10507.997, 361.519, 52773.743 24/01/18,19:29:02,12,10,1, 11.9,1,1, -6.042, 10508.011, 361.526, 52773.645 24/01/18,19:29:02,13,10,1, 11.9,1,1, -6.042, 10508.016, 361.520, 52773.750 24/01/18,19:29:02,14,10,1, 11.9,1,1, -6.042, 10508.025, 361.538, 52773.672 24/01/18,19:29:02,15,10,1, 11.9,1,1, -6.042, 10508.025, 361.541, 52773.735 24/01/18,19:29:02,16,10,1, 11.9,1,1, -6.042, 10508.052, 361.543, 52773.638 24/01/18,19:29:02,17,10,1, 11.9,1,1, -6.042, 10508.071, 361.557, 52773.735 24/01/18,19:29:02,18,10,1, 11.9,1,1, -6.042, 10508.071, 361.562, 52773.710 24/01/18,19:29:02,19,10,1, 11.9,1,1, -6.042, 10508.088, 361.565, 52773.781 24/01/18,19:29:03,00,10,1, 12.0,1,1, -6.042, 10508.084, 361.565, 52773.781 24/01/18,19:29:03,01,10,1, 12.0,1,1, -6.042, 10508.106, 361.583, 52773.639 24/01/18,19:29:03,02,10,1, 12.0,1,1, -6.042, 10508.115, 361.559, 52773.714 24/01/18,19:29:03,03,10,1, 12.0,1,1, -6.042, 10508.138, 361.566, 52773.704 24/01/18,19:29:03,04,10,1, 12.0,1,1, -6.042, 10508.158, 361.571, 52773.710 24/01/18,19:29:03,05,10,1, 12.0,1,1, -6.042, 10508.167, 361.582, 52773.715 24/01/18,19:29:03,06,10,1, 12.0,1,1, -6.042, 10508.140, 361.578, 52773.760 24/01/18,19:29:03,07,10,1, 12.0,1,1, -6.042, 10508.175, 361.570, 52773.720 24/01/18,19:29:03,08,10,1, 12.0,1,1, -6.042, 10508.170, 361.596, 52773.694 24/01/18,19:29:03,09,10,1, 12.0,1,1, -6.042, 10508.181, 361.603, 52773.730 24/01/18,19:29:03,10,10,1, 12.0,1,1, -6.042, 10508.174, 361.601, 52773.725 24/01/18,19:29:03,11,10,1, 12.0,1,1, -6.042, 10508.196, 361.602, 52773.767 24/01/18,19:29:03,12,10,1, 12.0,1,1, -6.042, 10508.231, 361.606, 52773.737 24/01/18,19:29:03,13,10,1, 12.0,1,1, -6.042, 10508.228, 361.602, 52773.771 24/01/18,19:29:03,14,10,1, 12.0,1,1, -6.042, 10508.226, 361.637, 52773.752 24/01/18,19:29:03,15,10,1, 12.0,1,1, -6.042, 10508.264, 361.609, 52773.738 24/01/18,19:29:03,16,10,1, 12.0,1,1, -6.042, 10508.282, 361.615, 52773.725 24/01/18,19:29:03,17,10,1, 12.0,1,1, -6.042, 10508.281, 361.645, 52773.768 24/01/18,19:29:03,18,10,1, 12.0,1,1, -6.042, 10508.302, 361.628, 52773.723 24/01/18,19:29:03,19,10,1, 12.0,1,1, -6.042, 10508.322, 361.618, 52773.590 24/01/18,19:29:04,00,09,1, 11.9,1,1, -6.041, 10508.318, 361.618, 52773.590 24/01/18,19:29:04,01,09,1, 11.9,1,1, -6.041, 10508.370, 361.614, 52773.778 24/01/18,19:29:04,02,09,1, 11.9,1,1, -6.041, 10508.347, 361.620, 52773.706 24/01/18,19:29:04,03,09,1, 11.9,1,1, -6.041, 10508.348, 361.669, 52773.901 24/01/18,19:29:04,04,09,1, 11.9,1,1, -6.041, 10508.344, 361.652, 52773.695 24/01/18,19:29:04,05,09,1, 11.9,1,1, -6.041, 10508.348, 361.670, 52773.799 24/01/18,19:29:04,06,09,1, 11.9,1,1, -6.041, 10508.346, 361.660, 52773.696 24/01/18,19:29:04,07,09,1, 11.9,1,1, -6.041, 10508.380, 361.667, 52773.718 24/01/18,19:29:04,08,09,1, 11.9,1,1, -6.041, 10508.418, 361.654, 52773.750 24/01/18,19:29:04,09,09,1, 11.9,1,1, -6.041, 10508.427, 361.662, 52773.833 24/01/18,19:29:04,10,09,1, 11.9,1,1, -6.041, 10508.425, 361.673, 52773.722 24/01/18,19:29:04,11,09,1, 11.9,1,1, -6.041, 10508.467, 361.676, 52773.731 24/01/18,19:29:04,12,09,1, 11.9,1,1, -6.041, 10508.450, 361.678, 52773.755 24/01/18,19:29:04,13,09,1, 11.9,1,1, -6.041, 10508.469, 361.700, 52773.722 24/01/18,19:29:04,14,09,1, 11.9,1,1, -6.041, 10508.501, 361.667, 52773.468 24/01/18,19:29:04,15,09,1, 11.9,1,1, -6.041, 10508.470, 361.716, 52773.807 24/01/18,19:29:04,16,09,1, 11.9,1,1, -6.041, 10508.474, 361.687, 52773.815 24/01/18,19:29:04,17,09,1, 11.9,1,1, -6.041, 10508.494, 361.707, 52773.792 24/01/18,19:29:04,18,09,1, 11.9,1,1, -6.041, 10508.494, 361.668, 52773.806 24/01/18,19:29:04,19,09,1, 11.9,1,1, -6.041, 10508.564, 361.709, 52773.676 24/01/18,19:29:05,00,09,1, 12.0,1,1, -6.043, 10508.560, 361.709, 52773.676 24/01/18,19:29:05,01,09,1, 12.0,1,1, -6.043, 10508.575, 361.708, 52773.730 24/01/18,19:29:05,02,09,1, 12.0,1,1, -6.043, 10508.579, 361.717, 52773.843 24/01/18,19:29:05,03,09,1, 12.0,1,1, -6.043, 10508.619, 361.707, 52773.767 24/01/18,19:29:05,04,09,1, 12.0,1,1, -6.043, 10508.616, 361.704, 52773.797 24/01/18,19:29:05,05,09,1, 12.0,1,1, -6.043, 10508.625, 361.719, 52773.776 24/01/18,19:29:05,06,09,1, 12.0,1,1, -6.043, 10508.644, 361.712, 52773.772 24/01/18,19:29:05,07,09,1, 12.0,1,1, -6.043, 10508.658, 361.726, 52773.797 24/01/18,19:29:05,08,09,1, 12.0,1,1, -6.043, 10508.647, 361.720, 52773.749 24/01/18,19:29:05,09,09,1, 12.0,1,1, -6.043, 10508.675, 361.727, 52773.780 24/01/18,19:29:05,10,09,1, 12.0,1,1, -6.043, 10508.687, 361.737, 52773.703 24/01/18,19:29:05,11,09,1, 12.0,1,1, -6.043, 10508.694, 361.725, 52773.735 24/01/18,19:29:05,12,09,1, 12.0,1,1, -6.043, 10508.705, 361.721, 52773.750 24/01/18,19:29:05,13,09,1, 12.0,1,1, -6.043, 10508.740, 361.749, 52773.782 24/01/18,19:29:05,14,09,1, 12.0,1,1, -6.043, 10508.736, 361.740, 52773.795 24/01/18,19:29:05,15,09,1, 12.0,1,1, -6.043, 10508.725, 361.754, 52773.785 24/01/18,19:29:05,16,09,1, 12.0,1,1, -6.043, 10508.743, 361.765, 52773.828 24/01/18,19:29:05,17,09,1, 12.0,1,1, -6.043, 10508.776, 361.742, 52773.718 24/01/18,19:29:05,18,09,1, 12.0,1,1, -6.043, 10508.720, 361.786, 52773.892 24/01/18,19:29:05,19,09,1, 12.0,1,1, -6.043, 10508.807, 361.769, 52773.741 24/01/18,19:29:06,00,10,1, 11.9,1,1, -6.043, 10508.802, 361.769, 52773.741 24/01/18,19:29:06,01,10,1, 11.9,1,1, -6.043, 10508.822, 361.766, 52773.781 24/01/18,19:29:06,02,10,1, 11.9,1,1, -6.043, 10508.811, 361.785, 52773.834 24/01/18,19:29:06,03,10,1, 11.9,1,1, -6.043, 10508.822, 361.768, 52773.819 24/01/18,19:29:06,04,10,1, 11.9,1,1, -6.043, 10508.822, 361.794, 52773.807 24/01/18,19:29:06,05,10,1, 11.9,1,1, -6.043, 10508.852, 361.792, 52773.841 24/01/18,19:29:06,06,10,1, 11.9,1,1, -6.043, 10508.879, 361.783, 52773.794 24/01/18,19:29:06,07,10,1, 11.9,1,1, -6.043, 10508.864, 361.790, 52773.818 24/01/18,19:29:06,08,10,1, 11.9,1,1, -6.043, 10508.891, 361.807, 52773.846 24/01/18,19:29:06,09,10,1, 11.9,1,1, -6.043, 10508.895, 361.808, 52773.804 24/01/18,19:29:06,10,10,1, 11.9,1,1, -6.043, 10508.922, 361.785, 52773.840 24/01/18,19:29:06,11,10,1, 11.9,1,1, -6.043, 10508.915, 361.819, 52773.835 24/01/18,19:29:06,12,10,1, 11.9,1,1, -6.043, 10508.915, 361.814, 52773.808 24/01/18,19:29:06,13,10,1, 11.9,1,1, -6.043, 10508.924, 361.822, 52773.794 24/01/18,19:29:06,14,10,1, 11.9,1,1, -6.043, 10508.944, 361.850, 52773.847 24/01/18,19:29:06,15,10,1, 11.9,1,1, -6.043, 10508.930, 361.812, 52773.814 24/01/18,19:29:06,16,10,1, 11.9,1,1, -6.043, 10508.981, 361.821, 52773.843 24/01/18,19:29:06,17,10,1, 11.9,1,1, -6.043, 10508.973, 361.817, 52773.849 24/01/18,19:29:06,18,10,1, 11.9,1,1, -6.043, 10508.970, 361.790, 52773.820 24/01/18,19:29:06,19,10,1, 11.9,1,1, -6.043, 10508.999, 361.821, 52773.826 24/01/18,19:29:07,00,10,1, 11.8,1,1, -6.044, 10508.994, 361.821, 52773.826 24/01/18,19:29:07,01,10,1, 11.8,1,1, -6.044, 10509.001, 361.832, 52773.790 24/01/18,19:29:07,02,10,1, 11.8,1,1, -6.044, 10509.030, 361.848, 52773.891 24/01/18,19:29:07,03,10,1, 11.8,1,1, -6.044, 10509.030, 361.830, 52773.867 24/01/18,19:29:07,04,10,1, 11.8,1,1, -6.044, 10509.037, 361.868, 52773.894 24/01/18,19:29:07,05,10,1, 11.8,1,1, -6.044, 10509.034, 361.857, 52773.895 24/01/18,19:29:07,06,10,1, 11.8,1,1, -6.044, 10509.084, 361.823, 52773.884 24/01/18,19:29:07,07,10,1, 11.8,1,1, -6.044, 10509.065, 361.867, 52773.829 24/01/18,19:29:07,08,10,1, 11.8,1,1, -6.044, 10509.081, 361.864, 52773.872 24/01/18,19:29:07,09,10,1, 11.8,1,1, -6.044, 10509.080, 361.869, 52773.796 24/01/18,19:29:07,10,10,1, 11.8,1,1, -6.044, 10509.094, 361.877, 52773.850 24/01/18,19:29:07,11,10,1, 11.8,1,1, -6.044, 10509.098, 361.873, 52773.891 24/01/18,19:29:07,12,10,1, 11.8,1,1, -6.044, 10509.120, 361.858, 52773.853 24/01/18,19:29:07,13,10,1, 11.8,1,1, -6.044, 10509.147, 361.878, 52773.883 24/01/18,19:29:07,14,10,1, 11.8,1,1, -6.044, 10509.117, 361.889, 52773.840 24/01/18,19:29:07,15,10,1, 11.8,1,1, -6.044, 10509.149, 361.889, 52773.910 24/01/18,19:29:07,16,10,1, 11.8,1,1, -6.044, 10509.159, 361.884, 52773.859 24/01/18,19:29:07,17,10,1, 11.8,1,1, -6.044, 10509.167, 361.913, 52773.874 24/01/18,19:29:07,18,10,1, 11.8,1,1, -6.044, 10509.176, 361.901, 52773.863 24/01/18,19:29:07,19,10,1, 11.8,1,1, -6.044, 10509.193, 361.900, 52773.789 24/01/18,19:29:08,00,10,1, 11.8,1,1, -6.045, 10509.186, 361.900, 52773.789 24/01/18,19:29:08,01,10,1, 11.8,1,1, -6.045, 10509.208, 361.901, 52773.874 24/01/18,19:29:08,02,10,1, 11.8,1,1, -6.045, 10509.235, 361.915, 52773.912 24/01/18,19:29:08,03,10,1, 11.8,1,1, -6.045, 10509.236, 361.910, 52773.886 24/01/18,19:29:08,04,10,1, 11.8,1,1, -6.045, 10509.228, 361.912, 52773.790 24/01/18,19:29:08,05,10,1, 11.8,1,1, -6.045, 10509.237, 361.923, 52773.890 24/01/18,19:29:08,06,10,1, 11.8,1,1, -6.045, 10509.246, 361.944, 52773.907 24/01/18,19:29:08,07,10,1, 11.8,1,1, -6.045, 10509.237, 361.924, 52773.929 24/01/18,19:29:08,08,10,1, 11.8,1,1, -6.045, 10509.295, 361.931, 52773.875 24/01/18,19:29:08,09,10,1, 11.8,1,1, -6.045, 10509.284, 361.933, 52773.842 24/01/18,19:29:08,10,10,1, 11.8,1,1, -6.045, 10509.283, 361.935, 52773.912 24/01/18,19:29:08,11,10,1, 11.8,1,1, -6.045, 10509.312, 361.956, 52773.880 24/01/18,19:29:08,12,10,1, 11.8,1,1, -6.045, 10509.312, 361.940, 52773.860 24/01/18,19:29:08,13,10,1, 11.8,1,1, -6.045, 10509.336, 361.929, 52773.899 24/01/18,19:29:08,14,10,1, 11.8,1,1, -6.045, 10509.342, 361.969, 52773.870 24/01/18,19:29:08,15,10,1, 11.8,1,1, -6.045, 10509.357, 361.980, 52773.835 24/01/18,19:29:08,16,10,1, 11.8,1,1, -6.045, 10509.345, 361.956, 52773.876 24/01/18,19:29:08,17,10,1, 11.8,1,1, -6.045, 10509.353, 361.935, 52773.856 24/01/18,19:29:08,18,10,1, 11.8,1,1, -6.045, 10509.378, 361.952, 52773.858 24/01/18,19:29:08,19,10,1, 11.8,1,1, -6.045, 10509.390, 361.982, 52773.888 24/01/18,19:29:09,00,10,1, 11.8,1,1, -6.046, 10509.386, 361.982, 52773.888 24/01/18,19:29:09,01,10,1, 11.8,1,1, -6.046, 10509.395, 361.969, 52773.813 24/01/18,19:29:09,02,10,1, 11.8,1,1, -6.046, 10509.413, 362.005, 52773.856 24/01/18,19:29:09,03,10,1, 11.8,1,1, -6.046, 10509.439, 361.976, 52773.847 24/01/18,19:29:09,04,10,1, 11.8,1,1, -6.046, 10509.433, 361.990, 52773.926 24/01/18,19:29:09,05,10,1, 11.8,1,1, -6.046, 10509.434, 361.995, 52773.873 24/01/18,19:29:09,06,10,1, 11.8,1,1, -6.046, 10509.456, 362.006, 52773.890 24/01/18,19:29:09,07,10,1, 11.8,1,1, -6.046, 10509.464, 362.000, 52773.798 24/01/18,19:29:09,08,10,1, 11.8,1,1, -6.046, 10509.443, 362.005, 52773.828 24/01/18,19:29:09,09,10,1, 11.8,1,1, -6.046, 10509.446, 361.995, 52773.841 24/01/18,19:29:09,10,10,1, 11.8,1,1, -6.046, 10509.479, 362.000, 52773.896 24/01/18,19:29:09,11,10,1, 11.8,1,1, -6.046, 10509.473, 362.006, 52773.875 24/01/18,19:29:09,12,10,1, 11.8,1,1, -6.046, 10509.491, 362.012, 52773.859 24/01/18,19:29:09,13,10,1, 11.8,1,1, -6.046, 10509.479, 362.015, 52773.916 24/01/18,19:29:09,14,10,1, 11.8,1,1, -6.046, 10509.462, 362.041, 52773.874 24/01/18,19:29:09,15,10,1, 11.8,1,1, -6.046, 10509.501, 362.026, 52773.887 24/01/18,19:29:09,16,10,1, 11.8,1,1, -6.046, 10509.487, 362.016, 52773.887 24/01/18,19:29:09,17,10,1, 11.8,1,1, -6.046, 10509.519, 362.013, 52773.878 24/01/18,19:29:09,18,10,1, 11.8,1,1, -6.046, 10509.541, 362.030, 52773.995 24/01/18,19:29:09,19,10,1, 11.8,1,1, -6.046, 10509.511, 362.037, 52773.872 24/01/18,19:29:10,00,09,1, 11.9,1,1, -6.044, 10509.511, 362.037, 52773.872 24/01/18,19:29:10,01,09,1, 11.9,1,1, -6.044, 10509.527, 362.043, 52773.930 24/01/18,19:29:10,02,09,1, 11.9,1,1, -6.044, 10509.531, 362.048, 52773.894 24/01/18,19:29:10,03,09,1, 11.9,1,1, -6.044, 10509.551, 362.062, 52773.946 24/01/18,19:29:10,04,09,1, 11.9,1,1, -6.044, 10509.531, 362.052, 52773.856 24/01/18,19:29:10,05,09,1, 11.9,1,1, -6.044, 10509.585, 362.070, 52773.961 24/01/18,19:29:10,06,09,1, 11.9,1,1, -6.044, 10509.547, 362.059, 52773.951 24/01/18,19:29:10,07,09,1, 11.9,1,1, -6.044, 10509.567, 362.057, 52773.898 24/01/18,19:29:10,08,09,1, 11.9,1,1, -6.044, 10509.561, 362.070, 52773.869 24/01/18,19:29:10,09,09,1, 11.9,1,1, -6.044, 10509.598, 362.081, 52773.880 24/01/18,19:29:10,10,09,1, 11.9,1,1, -6.044, 10509.578, 362.069, 52773.971 24/01/18,19:29:10,11,09,1, 11.9,1,1, -6.044, 10509.571, 362.078, 52773.960 24/01/18,19:29:10,12,09,1, 11.9,1,1, -6.044, 10509.582, 362.060, 52773.986 24/01/18,19:29:10,13,09,1, 11.9,1,1, -6.044, 10509.600, 362.078, 52773.886 24/01/18,19:29:10,14,09,1, 11.9,1,1, -6.044, 10509.612, 362.078, 52773.861 24/01/18,19:29:10,15,09,1, 11.9,1,1, -6.044, 10509.606, 362.098, 52773.909 24/01/18,19:29:10,16,09,1, 11.9,1,1, -6.044, 10509.624, 362.130, 52773.955 24/01/18,19:29:10,17,09,1, 11.9,1,1, -6.044, 10509.609, 362.143, 52773.928 24/01/18,19:29:10,18,09,1, 11.9,1,1, -6.044, 10509.644, 362.107, 52773.914 24/01/18,19:29:10,19,09,1, 11.9,1,1, -6.044, 10509.643, 362.126, 52773.886 24/01/18,19:29:11,00,09,1, 11.9,1,1, -6.044, 10509.636, 362.126, 52773.886 24/01/18,19:29:11,01,09,1, 11.9,1,1, -6.044, 10509.633, 362.114, 52773.970 24/01/18,19:29:11,02,09,1, 11.9,1,1, -6.044, 10509.652, 362.125, 52773.865 24/01/18,19:29:11,03,09,1, 11.9,1,1, -6.044, 10509.659, 362.128, 52773.897 24/01/18,19:29:11,04,09,1, 11.9,1,1, -6.044, 10509.659, 362.144, 52773.939 24/01/18,19:29:11,05,09,1, 11.9,1,1, -6.044, 10509.680, 362.164, 52773.986 24/01/18,19:29:11,06,09,1, 11.9,1,1, -6.044, 10509.642, 362.139, 52773.940 24/01/18,19:29:11,07,09,1, 11.9,1,1, -6.044, 10509.672, 362.143, 52773.986 24/01/18,19:29:11,08,09,1, 11.9,1,1, -6.044, 10509.667, 362.138, 52773.996 24/01/18,19:29:11,09,09,1, 11.9,1,1, -6.044, 10509.671, 362.147, 52773.883 24/01/18,19:29:11,10,09,1, 11.9,1,1, -6.044, 10509.666, 362.151, 52773.927 24/01/18,19:29:11,11,09,1, 11.9,1,1, -6.044, 10509.676, 362.128, 52773.893 24/01/18,19:29:11,12,09,1, 11.9,1,1, -6.044, 10509.662, 362.150, 52773.936 24/01/18,19:29:11,13,09,1, 11.9,1,1, -6.044, 10509.654, 362.179, 52773.941 24/01/18,19:29:11,14,09,1, 11.9,1,1, -6.044, 10509.683, 362.151, 52773.976 24/01/18,19:29:11,15,09,1, 11.9,1,1, -6.044, 10509.675, 362.164, 52773.889 24/01/18,19:29:11,16,09,1, 11.9,1,1, -6.044, 10509.671, 362.155, 52774.060 24/01/18,19:29:11,17,09,1, 11.9,1,1, -6.044, 10509.704, 362.127, 52773.840 24/01/18,19:29:11,18,09,1, 11.9,1,1, -6.044, 10509.688, 362.167, 52773.913 24/01/18,19:29:11,19,09,1, 11.9,1,1, -6.044, 10509.704, 362.177, 52773.975 24/01/18,19:29:12,00,09,1, 11.9,1,1, -6.043, 10509.703, 362.177, 52773.975 24/01/18,19:29:12,01,09,1, 11.9,1,1, -6.043, 10509.688, 362.157, 52773.955 24/01/18,19:29:12,02,09,1, 11.9,1,1, -6.043, 10509.684, 362.156, 52773.932 24/01/18,19:29:12,03,09,1, 11.9,1,1, -6.043, 10509.690, 362.171, 52773.965 24/01/18,19:29:12,04,09,1, 11.9,1,1, -6.043, 10509.667, 362.195, 52773.928 24/01/18,19:29:12,05,09,1, 11.9,1,1, -6.043, 10509.690, 362.181, 52774.011 24/01/18,19:29:12,06,09,1, 11.9,1,1, -6.043, 10509.678, 362.198, 52773.942 24/01/18,19:29:12,07,09,1, 11.9,1,1, -6.043, 10509.671, 362.204, 52773.998 24/01/18,19:29:12,08,09,1, 11.9,1,1, -6.043, 10509.669, 362.190, 52773.959 24/01/18,19:29:12,09,09,1, 11.9,1,1, -6.043, 10509.672, 362.174, 52774.006 24/01/18,19:29:12,10,09,1, 11.9,1,1, -6.043, 10509.682, 362.210, 52773.987 24/01/18,19:29:12,11,09,1, 11.9,1,1, -6.043, 10509.699, 362.197, 52773.958 24/01/18,19:29:12,12,09,1, 11.9,1,1, -6.043, 10509.676, 362.208, 52773.964 24/01/18,19:29:12,13,09,1, 11.9,1,1, -6.043, 10509.660, 362.215, 52773.993 24/01/18,19:29:12,14,09,1, 11.9,1,1, -6.043, 10509.658, 362.214, 52774.032 24/01/18,19:29:12,15,09,1, 11.9,1,1, -6.043, 10509.657, 362.215, 52773.991 24/01/18,19:29:12,16,09,1, 11.9,1,1, -6.043, 10509.651, 362.239, 52773.979 24/01/18,19:29:12,17,09,1, 11.9,1,1, -6.043, 10509.698, 362.226, 52773.922 24/01/18,19:29:12,18,09,1, 11.9,1,1, -6.043, 10509.615, 362.224, 52773.874 24/01/18,19:29:12,19,09,1, 11.9,1,1, -6.043, 10509.644, 362.240, 52773.959 24/01/18,19:29:13,00,09,1, 11.9,1,1, -6.045, 10509.636, 362.240, 52773.959 24/01/18,19:29:13,01,09,1, 11.9,1,1, -6.045, 10509.660, 362.236, 52773.927 24/01/18,19:29:13,02,09,1, 11.9,1,1, -6.045, 10509.665, 362.239, 52773.972 24/01/18,19:29:13,03,09,1, 11.9,1,1, -6.045, 10509.659, 362.233, 52773.906 24/01/18,19:29:13,04,09,1, 11.9,1,1, -6.045, 10509.654, 362.238, 52774.054 24/01/18,19:29:13,05,09,1, 11.9,1,1, -6.045, 10509.655, 362.265, 52773.986 24/01/18,19:29:13,06,09,1, 11.9,1,1, -6.045, 10509.677, 362.259, 52774.012 24/01/18,19:29:13,07,09,1, 11.9,1,1, -6.045, 10509.664, 362.275, 52773.979 24/01/18,19:29:13,08,09,1, 11.9,1,1, -6.045, 10509.669, 362.270, 52773.989 24/01/18,19:29:13,09,09,1, 11.9,1,1, -6.045, 10509.655, 362.275, 52774.032 24/01/18,19:29:13,10,09,1, 11.9,1,1, -6.045, 10509.635, 362.299, 52773.976 24/01/18,19:29:13,11,09,1, 11.9,1,1, -6.045, 10509.655, 362.301, 52773.956 24/01/18,19:29:13,12,09,1, 11.9,1,1, -6.045, 10509.642, 362.277, 52773.952 24/01/18,19:29:13,13,09,1, 11.9,1,1, -6.045, 10509.646, 362.291, 52774.078 24/01/18,19:29:13,14,09,1, 11.9,1,1, -6.045, 10509.646, 362.273, 52774.085 24/01/18,19:29:13,15,09,1, 11.9,1,1, -6.045, 10509.664, 362.297, 52774.038 24/01/18,19:29:13,16,09,1, 11.9,1,1, -6.045, 10509.648, 362.307, 52774.050 24/01/18,19:29:13,17,09,1, 11.9,1,1, -6.045, 10509.655, 362.283, 52774.043 24/01/18,19:29:13,18,09,1, 11.9,1,1, -6.045, 10509.651, 362.300, 52774.039 24/01/18,19:29:13,19,09,1, 11.9,1,1, -6.045, 10509.687, 362.324, 52774.063 24/01/18,19:29:14,00,10,1, 11.9,1,1, -6.046, 10509.686, 362.324, 52774.063 24/01/18,19:29:14,01,10,1, 11.9,1,1, -6.046, 10509.639, 362.324, 52774.008 24/01/18,19:29:14,02,10,1, 11.9,1,1, -6.046, 10509.663, 362.326, 52774.079 24/01/18,19:29:14,03,10,1, 11.9,1,1, -6.046, 10509.662, 362.330, 52774.096 24/01/18,19:29:14,04,10,1, 11.9,1,1, -6.046, 10509.671, 362.341, 52773.943 24/01/18,19:29:14,05,10,1, 11.9,1,1, -6.046, 10509.664, 362.338, 52774.026 24/01/18,19:29:14,06,10,1, 11.9,1,1, -6.046, 10509.655, 362.327, 52774.039 24/01/18,19:29:14,07,10,1, 11.9,1,1, -6.046, 10509.648, 362.342, 52774.005 24/01/18,19:29:14,08,10,1, 11.9,1,1, -6.046, 10509.666, 362.321, 52773.984 24/01/18,19:29:14,09,10,1, 11.9,1,1, -6.046, 10509.665, 362.326, 52774.047 24/01/18,19:29:14,10,10,1, 11.9,1,1, -6.046, 10509.681, 362.325, 52774.060 24/01/18,19:29:14,11,10,1, 11.9,1,1, -6.046, 10509.690, 362.334, 52774.062 24/01/18,19:29:14,12,10,1, 11.9,1,1, -6.046, 10509.683, 362.341, 52774.068 24/01/18,19:29:14,13,10,1, 11.9,1,1, -6.046, 10509.707, 362.360, 52773.998 24/01/18,19:29:14,14,10,1, 11.9,1,1, -6.046, 10509.685, 362.360, 52774.026 24/01/18,19:29:14,15,10,1, 11.9,1,1, -6.046, 10509.667, 362.375, 52774.108 24/01/18,19:29:14,16,10,1, 11.9,1,1, -6.046, 10509.704, 362.372, 52774.113 24/01/18,19:29:14,17,10,1, 11.9,1,1, -6.046, 10509.693, 362.374, 52774.106 24/01/18,19:29:14,18,10,1, 11.9,1,1, -6.046, 10509.726, 362.377, 52774.060 24/01/18,19:29:14,19,10,1, 11.9,1,1, -6.046, 10509.700, 362.381, 52774.042 24/01/18,19:29:15,00,10,1, 11.9,1,1, -6.045, 10509.695, 362.381, 52774.042 24/01/18,19:29:15,01,10,1, 11.9,1,1, -6.045, 10509.714, 362.400, 52774.099 24/01/18,19:29:15,02,10,1, 11.9,1,1, -6.045, 10509.721, 362.386, 52774.133 24/01/18,19:29:15,03,10,1, 11.9,1,1, -6.045, 10509.735, 362.397, 52774.094 24/01/18,19:29:15,04,10,1, 11.9,1,1, -6.045, 10509.709, 362.396, 52774.108 24/01/18,19:29:15,05,10,1, 11.9,1,1, -6.045, 10509.739, 362.404, 52774.084 24/01/18,19:29:15,06,10,1, 11.9,1,1, -6.045, 10509.703, 362.397, 52774.099 24/01/18,19:29:15,07,10,1, 11.9,1,1, -6.045, 10509.716, 362.422, 52774.076 24/01/18,19:29:15,08,10,1, 11.9,1,1, -6.045, 10509.736, 362.393, 52773.992 24/01/18,19:29:15,09,10,1, 11.9,1,1, -6.045, 10509.725, 362.396, 52774.083 24/01/18,19:29:15,10,10,1, 11.9,1,1, -6.045, 10509.731, 362.435, 52774.092 24/01/18,19:29:15,11,10,1, 11.9,1,1, -6.045, 10509.723, 362.423, 52774.135 24/01/18,19:29:15,12,10,1, 11.9,1,1, -6.045, 10509.728, 362.443, 52774.152 24/01/18,19:29:15,13,10,1, 11.9,1,1, -6.045, 10509.753, 362.438, 52774.156 24/01/18,19:29:15,14,10,1, 11.9,1,1, -6.045, 10509.766, 362.429, 52774.083 24/01/18,19:29:15,15,10,1, 11.9,1,1, -6.045, 10509.734, 362.435, 52774.096 24/01/18,19:29:15,16,10,1, 11.9,1,1, -6.045, 10509.769, 362.454, 52774.115 24/01/18,19:29:15,17,10,1, 11.9,1,1, -6.045, 10509.745, 362.450, 52774.061 24/01/18,19:29:15,18,10,1, 11.9,1,1, -6.045, 10509.752, 362.464, 52774.119 24/01/18,19:29:15,19,10,1, 11.9,1,1, -6.045, 10509.777, 362.459, 52774.080 24/01/18,19:29:16,00,10,1, 11.9,1,1, -6.045, 10509.770, 362.459, 52774.080 24/01/18,19:29:16,01,10,1, 11.9,1,1, -6.045, 10509.787, 362.460, 52774.067 24/01/18,19:29:16,02,10,1, 11.9,1,1, -6.045, 10509.773, 362.473, 52774.086 24/01/18,19:29:16,03,10,1, 11.9,1,1, -6.045, 10509.786, 362.457, 52774.071 24/01/18,19:29:16,04,10,1, 11.9,1,1, -6.045, 10509.782, 362.470, 52774.069 24/01/18,19:29:16,05,10,1, 11.9,1,1, -6.045, 10509.779, 362.454, 52774.072 24/01/18,19:29:16,06,10,1, 11.9,1,1, -6.045, 10509.760, 362.492, 52774.136 24/01/18,19:29:16,07,10,1, 11.9,1,1, -6.045, 10509.812, 362.472, 52774.053 24/01/18,19:29:16,08,10,1, 11.9,1,1, -6.045, 10509.803, 362.470, 52774.192 24/01/18,19:29:16,09,10,1, 11.9,1,1, -6.045, 10509.795, 362.487, 52774.189 24/01/18,19:29:16,10,10,1, 11.9,1,1, -6.045, 10509.826, 362.493, 52774.129 24/01/18,19:29:16,11,10,1, 11.9,1,1, -6.045, 10509.815, 362.515, 52774.150 24/01/18,19:29:16,12,10,1, 11.9,1,1, -6.045, 10509.826, 362.483, 52774.115 24/01/18,19:29:16,13,10,1, 11.9,1,1, -6.045, 10509.839, 362.514, 52774.167 24/01/18,19:29:16,14,10,1, 11.9,1,1, -6.045, 10509.858, 362.500, 52774.069 24/01/18,19:29:16,15,10,1, 11.9,1,1, -6.045, 10509.842, 362.475, 52774.115 24/01/18,19:29:16,16,10,1, 11.9,1,1, -6.045, 10509.847, 362.493, 52774.102 24/01/18,19:29:16,17,10,1, 11.9,1,1, -6.045, 10509.836, 362.511, 52774.125 24/01/18,19:29:16,18,10,1, 11.9,1,1, -6.045, 10509.839, 362.498, 52774.064 24/01/18,19:29:16,19,10,1, 11.9,1,1, -6.045, 10509.844, 362.512, 52774.076 24/01/18,19:29:17,00,10,1, 12.0,1,1, -6.041, 10509.837, 362.512, 52774.076 24/01/18,19:29:17,01,10,1, 12.0,1,1, -6.041, 10509.855, 362.528, 52774.151 24/01/18,19:29:17,02,10,1, 12.0,1,1, -6.041, 10509.890, 362.516, 52774.104 24/01/18,19:29:17,03,10,1, 12.0,1,1, -6.041, 10509.879, 362.517, 52774.079 24/01/18,19:29:17,04,10,1, 12.0,1,1, -6.041, 10509.881, 362.517, 52774.104 24/01/18,19:29:17,05,10,1, 12.0,1,1, -6.041, 10509.918, 362.524, 52774.074 24/01/18,19:29:17,06,10,1, 12.0,1,1, -6.041, 10509.916, 362.543, 52774.137 24/01/18,19:29:17,07,10,1, 12.0,1,1, -6.041, 10509.885, 362.543, 52774.155 24/01/18,19:29:17,08,10,1, 12.0,1,1, -6.041, 10509.898, 362.523, 52774.153 24/01/18,19:29:17,09,10,1, 12.0,1,1, -6.041, 10509.925, 362.530, 52774.160 24/01/18,19:29:17,10,10,1, 12.0,1,1, -6.041, 10509.933, 362.533, 52774.166 24/01/18,19:29:17,11,10,1, 12.0,1,1, -6.041, 10509.957, 362.566, 52774.126 24/01/18,19:29:17,12,10,1, 12.0,1,1, -6.041, 10509.936, 362.542, 52774.111 24/01/18,19:29:17,13,10,1, 12.0,1,1, -6.041, 10509.947, 362.533, 52774.150 24/01/18,19:29:17,14,10,1, 12.0,1,1, -6.041, 10509.953, 362.550, 52774.099 24/01/18,19:29:17,15,10,1, 12.0,1,1, -6.041, 10509.964, 362.568, 52774.129 24/01/18,19:29:17,16,10,1, 12.0,1,1, -6.041, 10509.969, 362.584, 52774.140 24/01/18,19:29:17,17,10,1, 12.0,1,1, -6.041, 10509.979, 362.578, 52774.191 24/01/18,19:29:17,18,10,1, 12.0,1,1, -6.041, 10509.986, 362.576, 52774.179 24/01/18,19:29:17,19,10,1, 12.0,1,1, -6.041, 10509.982, 362.578, 52774.155 24/01/18,19:29:18,00,10,1, 11.9,1,1, -6.045, 10509.979, 362.578, 52774.155 24/01/18,19:29:18,01,10,1, 11.9,1,1, -6.045, 10510.000, 362.574, 52774.133 24/01/18,19:29:18,02,10,1, 11.9,1,1, -6.045, 10510.017, 362.594, 52774.115 24/01/18,19:29:18,03,10,1, 11.9,1,1, -6.045, 10510.019, 362.601, 52774.144 24/01/18,19:29:18,04,10,1, 11.9,1,1, -6.045, 10510.028, 362.588, 52774.156 24/01/18,19:29:18,05,10,1, 11.9,1,1, -6.045, 10510.008, 362.606, 52774.139 24/01/18,19:29:18,06,10,1, 11.9,1,1, -6.045, 10510.056, 362.592, 52774.163 24/01/18,19:29:18,07,10,1, 11.9,1,1, -6.045, 10510.052, 362.616, 52774.109 24/01/18,19:29:18,08,10,1, 11.9,1,1, -6.045, 10510.031, 362.587, 52774.138 24/01/18,19:29:18,09,10,1, 11.9,1,1, -6.045, 10510.051, 362.613, 52774.205 24/01/18,19:29:18,10,10,1, 11.9,1,1, -6.045, 10510.059, 362.600, 52774.152 24/01/18,19:29:18,11,10,1, 11.9,1,1, -6.045, 10510.058, 362.618, 52774.122 24/01/18,19:29:18,12,10,1, 11.9,1,1, -6.045, 10510.056, 362.611, 52774.147 24/01/18,19:29:18,13,10,1, 11.9,1,1, -6.045, 10510.051, 362.616, 52774.131 24/01/18,19:29:18,14,10,1, 11.9,1,1, -6.045, 10510.076, 362.626, 52774.134 24/01/18,19:29:18,15,10,1, 11.9,1,1, -6.045, 10510.067, 362.627, 52774.131 24/01/18,19:29:18,16,10,1, 11.9,1,1, -6.045, 10510.086, 362.629, 52774.160 24/01/18,19:29:18,17,10,1, 11.9,1,1, -6.045, 10510.085, 362.628, 52774.114 24/01/18,19:29:18,18,10,1, 11.9,1,1, -6.045, 10510.069, 362.640, 52774.144 24/01/18,19:29:18,19,10,1, 11.9,1,1, -6.045, 10510.095, 362.639, 52774.156 24/01/18,19:29:19,00,10,1, 11.9,1,1, -6.043, 10510.095, 362.639, 52774.156 24/01/18,19:29:19,01,10,1, 11.9,1,1, -6.043, 10510.083, 362.670, 52774.206 24/01/18,19:29:19,02,10,1, 11.9,1,1, -6.043, 10510.072, 362.653, 52774.125 24/01/18,19:29:19,03,10,1, 11.9,1,1, -6.043, 10510.104, 362.661, 52774.203 24/01/18,19:29:19,04,10,1, 11.9,1,1, -6.043, 10510.111, 362.650, 52774.230 24/01/18,19:29:19,05,10,1, 11.9,1,1, -6.043, 10510.126, 362.643, 52774.092 24/01/18,19:29:19,06,10,1, 11.9,1,1, -6.043, 10510.123, 362.681, 52774.177 24/01/18,19:29:19,07,10,1, 11.9,1,1, -6.043, 10510.108, 362.642, 52774.165 24/01/18,19:29:19,08,10,1, 11.9,1,1, -6.043, 10510.130, 362.660, 52774.166 24/01/18,19:29:19,09,10,1, 11.9,1,1, -6.043, 10510.134, 362.673, 52774.104 24/01/18,19:29:19,10,10,1, 11.9,1,1, -6.043, 10510.096, 362.681, 52774.172 24/01/18,19:29:19,11,10,1, 11.9,1,1, -6.043, 10510.141, 362.688, 52774.184 24/01/18,19:29:19,12,10,1, 11.9,1,1, -6.043, 10510.129, 362.690, 52774.145 24/01/18,19:29:19,13,10,1, 11.9,1,1, -6.043, 10510.135, 362.684, 52774.090 24/01/18,19:29:19,14,10,1, 11.9,1,1, -6.043, 10510.154, 362.700, 52774.090 24/01/18,19:29:19,15,10,1, 11.9,1,1, -6.043, 10510.134, 362.674, 52774.062 24/01/18,19:29:19,16,10,1, 11.9,1,1, -6.043, 10510.140, 362.708, 52774.167 24/01/18,19:29:19,17,10,1, 11.9,1,1, -6.043, 10510.128, 362.669, 52774.121 24/01/18,19:29:19,18,10,1, 11.9,1,1, -6.043, 10510.151, 362.687, 52774.084 24/01/18,19:29:19,19,10,1, 11.9,1,1, -6.043, 10510.142, 362.712, 52774.111 24/01/18,19:29:20,00,10,1, 11.9,1,1, -6.041, 10510.137, 362.712, 52774.111 24/01/18,19:29:20,01,10,1, 11.9,1,1, -6.041, 10510.141, 362.707, 52774.107 24/01/18,19:29:20,02,10,1, 11.9,1,1, -6.041, 10510.152, 362.722, 52774.043 24/01/18,19:29:20,03,10,1, 11.9,1,1, -6.041, 10510.184, 362.700, 52774.081 24/01/18,19:29:20,04,10,1, 11.9,1,1, -6.041, 10510.165, 362.713, 52774.102 24/01/18,19:29:20,05,10,1, 11.9,1,1, -6.041, 10510.156, 362.728, 52774.121 24/01/18,19:29:20,06,10,1, 11.9,1,1, -6.041, 10510.153, 362.739, 52774.104 24/01/18,19:29:20,07,10,1, 11.9,1,1, -6.041, 10510.153, 362.735, 52774.106 24/01/18,19:29:20,08,10,1, 11.9,1,1, -6.041, 10510.122, 362.750, 52773.992 24/01/18,19:29:20,09,10,1, 11.9,1,1, -6.041, 10510.180, 362.746, 52774.187 24/01/18,19:29:20,10,10,1, 11.9,1,1, -6.041, 10510.163, 362.704, 52774.124 24/01/18,19:29:20,11,10,1, 11.9,1,1, -6.041, 10510.170, 362.743, 52774.117 24/01/18,19:29:20,12,10,1, 11.9,1,1, -6.041, 10510.137, 362.747, 52774.123 24/01/18,19:29:20,13,10,1, 11.9,1,1, -6.041, 10510.162, 362.771, 52774.204 24/01/18,19:29:20,14,10,1, 11.9,1,1, -6.041, 10510.149, 362.758, 52774.126 24/01/18,19:29:20,15,10,1, 11.9,1,1, -6.041, 10510.126, 362.769, 52774.141 24/01/18,19:29:20,16,10,1, 11.9,1,1, -6.041, 10510.117, 362.756, 52774.120 24/01/18,19:29:20,17,10,1, 11.9,1,1, -6.041, 10510.163, 362.766, 52774.152 24/01/18,19:29:20,18,10,1, 11.9,1,1, -6.041, 10510.133, 362.764, 52774.154 24/01/18,19:29:20,19,10,1, 11.9,1,1, -6.041, 10510.134, 362.751, 52774.151 24/01/18,19:29:21,00,10,1, 11.9,1,1, -6.046, 10510.129, 362.751, 52774.151 24/01/18,19:29:21,01,10,1, 11.9,1,1, -6.046, 10510.142, 362.774, 52774.231 24/01/18,19:29:21,02,10,1, 11.9,1,1, -6.046, 10510.166, 362.774, 52774.094 24/01/18,19:29:21,03,10,1, 11.9,1,1, -6.046, 10510.130, 362.785, 52774.149 24/01/18,19:29:21,04,10,1, 11.9,1,1, -6.046, 10510.149, 362.782, 52773.986 24/01/18,19:29:21,05,10,1, 11.9,1,1, -6.046, 10510.152, 362.803, 52774.297 24/01/18,19:29:21,06,10,1, 11.9,1,1, -6.046, 10510.153, 362.804, 52774.307 24/01/18,19:29:21,07,10,1, 11.9,1,1, -6.046, 10510.149, 362.815, 52774.172 24/01/18,19:29:21,08,10,1, 11.9,1,1, -6.046, 10510.167, 362.792, 52774.097 24/01/18,19:29:21,09,10,1, 11.9,1,1, -6.046, 10510.133, 362.821, 52774.105 24/01/18,19:29:21,10,10,1, 11.9,1,1, -6.046, 10510.141, 362.810, 52774.158 24/01/18,19:29:21,11,10,1, 11.9,1,1, -6.046, 10510.138, 362.835, 52774.209 24/01/18,19:29:21,12,10,1, 11.9,1,1, -6.046, 10510.126, 362.840, 52774.214 24/01/18,19:29:21,13,10,1, 11.9,1,1, -6.046, 10510.160, 362.847, 52774.176 24/01/18,19:29:21,14,10,1, 11.9,1,1, -6.046, 10510.169, 362.840, 52774.138 24/01/18,19:29:21,15,10,1, 11.9,1,1, -6.046, 10510.152, 362.841, 52774.244 24/01/18,19:29:21,16,10,1, 11.9,1,1, -6.046, 10510.150, 362.851, 52774.147 24/01/18,19:29:21,17,10,1, 11.9,1,1, -6.046, 10510.173, 362.875, 52774.128 24/01/18,19:29:21,18,10,1, 11.9,1,1, -6.046, 10510.171, 362.876, 52774.178 24/01/18,19:29:21,19,10,1, 11.9,1,1, -6.046, 10510.146, 362.847, 52774.163 24/01/18,19:29:22,00,10,1, 11.9,1,1, -6.045, 10510.145, 362.847, 52774.163 24/01/18,19:29:22,01,10,1, 11.9,1,1, -6.045, 10510.178, 362.867, 52774.175 24/01/18,19:29:22,02,10,1, 11.9,1,1, -6.045, 10510.146, 362.871, 52774.219 24/01/18,19:29:22,03,10,1, 11.9,1,1, -6.045, 10510.159, 362.869, 52774.129 24/01/18,19:29:22,04,10,1, 11.9,1,1, -6.045, 10510.176, 362.880, 52774.231 24/01/18,19:29:22,05,10,1, 11.9,1,1, -6.045, 10510.178, 362.865, 52774.150 24/01/18,19:29:22,06,10,1, 11.9,1,1, -6.045, 10510.193, 362.896, 52774.180 24/01/18,19:29:22,07,10,1, 11.9,1,1, -6.045, 10510.205, 362.912, 52774.221 24/01/18,19:29:22,08,10,1, 11.9,1,1, -6.045, 10510.216, 362.927, 52774.168 24/01/18,19:29:22,09,10,1, 11.9,1,1, -6.045, 10510.189, 362.912, 52774.207 24/01/18,19:29:22,10,10,1, 11.9,1,1, -6.045, 10510.195, 362.891, 52774.222 24/01/18,19:29:22,11,10,1, 11.9,1,1, -6.045, 10510.202, 362.932, 52774.194 24/01/18,19:29:22,12,10,1, 11.9,1,1, -6.045, 10510.214, 362.943, 52774.176 24/01/18,19:29:22,13,10,1, 11.9,1,1, -6.045, 10510.219, 362.921, 52774.216 24/01/18,19:29:22,14,10,1, 11.9,1,1, -6.045, 10510.242, 362.961, 52774.165 24/01/18,19:29:22,15,10,1, 11.9,1,1, -6.045, 10510.224, 362.948, 52774.154 24/01/18,19:29:22,16,10,1, 11.9,1,1, -6.045, 10510.214, 362.946, 52774.135 24/01/18,19:29:22,17,10,1, 11.9,1,1, -6.045, 10510.259, 362.964, 52774.240 24/01/18,19:29:22,18,10,1, 11.9,1,1, -6.045, 10510.239, 362.956, 52774.216 24/01/18,19:29:22,19,10,1, 11.9,1,1, -6.045, 10510.252, 362.992, 52774.231 24/01/18,19:29:23,00,10,1, 12.0,1,1, -6.038, 10510.246, 362.992, 52774.231 24/01/18,19:29:23,01,10,1, 12.0,1,1, -6.038, 10510.286, 362.995, 52774.167 24/01/18,19:29:23,02,10,1, 12.0,1,1, -6.038, 10510.300, 362.976, 52774.218 24/01/18,19:29:23,03,10,1, 12.0,1,1, -6.038, 10510.307, 362.982, 52774.167 24/01/18,19:29:23,04,10,1, 12.0,1,1, -6.038, 10510.284, 362.983, 52774.216 24/01/18,19:29:23,05,10,1, 12.0,1,1, -6.038, 10510.277, 362.970, 52774.175 24/01/18,19:29:23,06,10,1, 12.0,1,1, -6.038, 10510.294, 362.986, 52774.188 24/01/18,19:29:23,07,10,1, 12.0,1,1, -6.038, 10510.282, 362.983, 52774.224 24/01/18,19:29:23,08,10,1, 12.0,1,1, -6.038, 10510.329, 362.964, 52774.216 24/01/18,19:29:23,09,10,1, 12.0,1,1, -6.038, 10510.351, 362.975, 52774.206 24/01/18,19:29:23,10,10,1, 12.0,1,1, -6.038, 10510.319, 362.996, 52774.154 24/01/18,19:29:23,11,10,1, 12.0,1,1, -6.038, 10510.329, 362.971, 52774.076 24/01/18,19:29:23,12,10,1, 12.0,1,1, -6.038, 10510.403, 362.980, 52774.198 24/01/18,19:29:23,13,10,1, 12.0,1,1, -6.038, 10510.381, 362.984, 52774.198 24/01/18,19:29:23,14,10,1, 12.0,1,1, -6.038, 10510.375, 363.008, 52774.207 24/01/18,19:29:23,15,10,1, 12.0,1,1, -6.038, 10510.375, 363.006, 52774.229 24/01/18,19:29:23,16,10,1, 12.0,1,1, -6.038, 10510.405, 363.036, 52774.236 24/01/18,19:29:23,17,10,1, 12.0,1,1, -6.038, 10510.388, 363.037, 52774.204 24/01/18,19:29:23,18,10,1, 12.0,1,1, -6.038, 10510.380, 363.048, 52774.153 24/01/18,19:29:23,19,10,1, 12.0,1,1, -6.038, 10510.392, 363.046, 52774.161 24/01/18,19:29:24,00,10,1, 11.9,1,1, -6.042, 10510.387, 363.046, 52774.161 24/01/18,19:29:24,01,10,1, 11.9,1,1, -6.042, 10510.425, 363.051, 52774.198 24/01/18,19:29:24,02,10,1, 11.9,1,1, -6.042, 10510.422, 363.046, 52774.420 24/01/18,19:29:24,03,10,1, 11.9,1,1, -6.042, 10510.432, 363.064, 52774.166 24/01/18,19:29:24,04,10,1, 11.9,1,1, -6.042, 10510.455, 363.042, 52774.176 24/01/18,19:29:24,05,10,1, 11.9,1,1, -6.042, 10510.452, 363.044, 52774.178 24/01/18,19:29:24,06,10,1, 11.9,1,1, -6.042, 10510.468, 363.081, 52774.205 24/01/18,19:29:24,07,10,1, 11.9,1,1, -6.042, 10510.485, 363.071, 52774.247 24/01/18,19:29:24,08,10,1, 11.9,1,1, -6.042, 10510.482, 363.066, 52774.145 24/01/18,19:29:24,09,10,1, 11.9,1,1, -6.042, 10510.481, 363.069, 52774.255 24/01/18,19:29:24,10,10,1, 11.9,1,1, -6.042, 10510.501, 363.077, 52774.193 24/01/18,19:29:24,11,10,1, 11.9,1,1, -6.042, 10510.531, 363.047, 52774.230 24/01/18,19:29:24,12,10,1, 11.9,1,1, -6.042, 10510.511, 363.084, 52774.165 24/01/18,19:29:24,13,10,1, 11.9,1,1, -6.042, 10510.521, 363.078, 52774.191 24/01/18,19:29:24,14,10,1, 11.9,1,1, -6.042, 10510.506, 363.098, 52774.255 24/01/18,19:29:24,15,10,1, 11.9,1,1, -6.042, 10510.534, 363.079, 52774.226 24/01/18,19:29:24,16,10,1, 11.9,1,1, -6.042, 10510.549, 363.098, 52774.217 24/01/18,19:29:24,17,10,1, 11.9,1,1, -6.042, 10510.549, 363.104, 52774.196 24/01/18,19:29:24,18,10,1, 11.9,1,1, -6.042, 10510.565, 363.085, 52774.046 24/01/18,19:29:24,19,10,1, 11.9,1,1, -6.042, 10510.550, 363.120, 52774.098 24/01/18,19:29:25,00,10,1, 11.9,1,1, -6.046, 10510.546, 363.120, 52774.098 24/01/18,19:29:25,01,10,1, 11.9,1,1, -6.046, 10510.596, 363.102, 52774.160 24/01/18,19:29:25,02,10,1, 11.9,1,1, -6.046, 10510.567, 363.131, 52774.227 24/01/18,19:29:25,03,10,1, 11.9,1,1, -6.046, 10510.583, 363.141, 52774.213 24/01/18,19:29:25,04,10,1, 11.9,1,1, -6.046, 10510.590, 363.102, 52774.216 24/01/18,19:29:25,05,10,1, 11.9,1,1, -6.046, 10510.593, 363.142, 52774.253 24/01/18,19:29:25,06,10,1, 11.9,1,1, -6.046, 10510.612, 363.129, 52774.185 24/01/18,19:29:25,07,10,1, 11.9,1,1, -6.046, 10510.626, 363.119, 52774.209 24/01/18,19:29:25,08,10,1, 11.9,1,1, -6.046, 10510.633, 363.149, 52774.187 24/01/18,19:29:25,09,10,1, 11.9,1,1, -6.046, 10510.628, 363.143, 52774.205 24/01/18,19:29:25,10,10,1, 11.9,1,1, -6.046, 10510.644, 363.151, 52774.184 24/01/18,19:29:25,11,10,1, 11.9,1,1, -6.046, 10510.631, 363.147, 52774.194 24/01/18,19:29:25,12,10,1, 11.9,1,1, -6.046, 10510.658, 363.140, 52774.212 24/01/18,19:29:25,13,10,1, 11.9,1,1, -6.046, 10510.629, 363.149, 52774.179 24/01/18,19:29:25,14,10,1, 11.9,1,1, -6.046, 10510.631, 363.144, 52774.224 24/01/18,19:29:25,15,10,1, 11.9,1,1, -6.046, 10510.643, 363.168, 52774.234 24/01/18,19:29:25,16,10,1, 11.9,1,1, -6.046, 10510.641, 363.165, 52774.183 24/01/18,19:29:25,17,10,1, 11.9,1,1, -6.046, 10510.658, 363.156, 52774.188 24/01/18,19:29:25,18,10,1, 11.9,1,1, -6.046, 10510.676, 363.159, 52774.173 24/01/18,19:29:25,19,10,1, 11.9,1,1, -6.046, 10510.650, 363.158, 52774.168 24/01/18,19:29:26,00,10,1, 11.8,1,1, -6.042, 10510.646, 363.158, 52774.168 24/01/18,19:29:26,01,10,1, 11.8,1,1, -6.042, 10510.691, 363.167, 52774.125 24/01/18,19:29:26,02,10,1, 11.8,1,1, -6.042, 10510.678, 363.184, 52774.199 24/01/18,19:29:26,03,10,1, 11.8,1,1, -6.042, 10510.700, 363.159, 52774.183 24/01/18,19:29:26,04,10,1, 11.8,1,1, -6.042, 10510.685, 363.178, 52774.192 24/01/18,19:29:26,05,10,1, 11.8,1,1, -6.042, 10510.687, 363.190, 52774.191 24/01/18,19:29:26,06,10,1, 11.8,1,1, -6.042, 10510.688, 363.206, 52774.167 24/01/18,19:29:26,07,10,1, 11.8,1,1, -6.042, 10510.714, 363.207, 52774.199 24/01/18,19:29:26,08,10,1, 11.8,1,1, -6.042, 10510.732, 363.205, 52774.172 24/01/18,19:29:26,09,10,1, 11.8,1,1, -6.042, 10510.720, 363.199, 52774.225 24/01/18,19:29:26,10,10,1, 11.8,1,1, -6.042, 10510.748, 363.213, 52774.147 24/01/18,19:29:26,11,10,1, 11.8,1,1, -6.042, 10510.722, 363.220, 52774.159 24/01/18,19:29:26,12,10,1, 11.8,1,1, -6.042, 10510.717, 363.234, 52774.145 24/01/18,19:29:26,13,10,1, 11.8,1,1, -6.042, 10510.744, 363.221, 52774.174 24/01/18,19:29:26,14,10,1, 11.8,1,1, -6.042, 10510.735, 363.244, 52774.146 24/01/18,19:29:26,15,10,1, 11.8,1,1, -6.042, 10510.715, 363.234, 52774.149 24/01/18,19:29:26,16,10,1, 11.8,1,1, -6.042, 10510.718, 363.209, 52774.100 24/01/18,19:29:26,17,10,1, 11.8,1,1, -6.042, 10510.783, 363.221, 52773.955 24/01/18,19:29:26,18,10,1, 11.8,1,1, -6.042, 10510.774, 363.224, 52774.006 24/01/18,19:29:26,19,10,1, 11.8,1,1, -6.042, 10510.752, 363.240, 52774.047 24/01/18,19:29:27,00,10,1, 12.0,1,1, -6.046, 10510.746, 363.240, 52774.047 24/01/18,19:29:27,01,10,1, 12.0,1,1, -6.046, 10510.765, 363.238, 52774.176 24/01/18,19:29:27,02,10,1, 12.0,1,1, -6.046, 10510.791, 363.253, 52774.181 24/01/18,19:29:27,03,10,1, 12.0,1,1, -6.046, 10510.791, 363.262, 52774.213 24/01/18,19:29:27,04,10,1, 12.0,1,1, -6.046, 10510.793, 363.251, 52774.176 24/01/18,19:29:27,05,10,1, 12.0,1,1, -6.046, 10510.797, 363.242, 52774.123 24/01/18,19:29:27,06,10,1, 12.0,1,1, -6.046, 10510.819, 363.274, 52774.187 24/01/18,19:29:27,07,10,1, 12.0,1,1, -6.046, 10510.816, 363.289, 52774.187 24/01/18,19:29:27,08,10,1, 12.0,1,1, -6.046, 10510.807, 363.284, 52774.151 24/01/18,19:29:27,09,10,1, 12.0,1,1, -6.046, 10510.844, 363.284, 52774.358 24/01/18,19:29:27,10,10,1, 12.0,1,1, -6.046, 10510.797, 363.267, 52774.165 24/01/18,19:29:27,11,10,1, 12.0,1,1, -6.046, 10510.811, 363.312, 52774.187 24/01/18,19:29:27,12,10,1, 12.0,1,1, -6.046, 10510.845, 363.303, 52774.400 24/01/18,19:29:27,13,10,1, 12.0,1,1, -6.046, 10510.851, 363.299, 52774.122 24/01/18,19:29:27,14,10,1, 12.0,1,1, -6.046, 10510.823, 363.310, 52774.145 24/01/18,19:29:27,15,10,1, 12.0,1,1, -6.046, 10510.859, 363.310, 52774.200 24/01/18,19:29:27,16,10,1, 12.0,1,1, -6.046, 10510.856, 363.309, 52774.216 24/01/18,19:29:27,17,10,1, 12.0,1,1, -6.046, 10510.866, 363.304, 52774.116 24/01/18,19:29:27,18,10,1, 12.0,1,1, -6.046, 10510.874, 363.328, 52774.238 24/01/18,19:29:27,19,10,1, 12.0,1,1, -6.046, 10510.881, 363.326, 52774.114 24/01/18,19:29:28,00,10,1, 11.9,1,1, -6.047, 10510.880, 363.326, 52774.114 24/01/18,19:29:28,01,10,1, 11.9,1,1, -6.047, 10510.870, 363.322, 52774.223 24/01/18,19:29:28,02,10,1, 11.9,1,1, -6.047, 10510.861, 363.334, 52774.227 24/01/18,19:29:28,03,10,1, 11.9,1,1, -6.047, 10510.891, 363.344, 52774.259 24/01/18,19:29:28,04,10,1, 11.9,1,1, -6.047, 10510.908, 363.331, 52774.127 24/01/18,19:29:28,05,10,1, 11.9,1,1, -6.047, 10510.898, 363.339, 52774.164 24/01/18,19:29:28,06,10,1, 11.9,1,1, -6.047, 10510.927, 363.362, 52774.171 24/01/18,19:29:28,07,10,1, 11.9,1,1, -6.047, 10510.902, 363.350, 52774.166 24/01/18,19:29:28,08,10,1, 11.9,1,1, -6.047, 10510.925, 363.354, 52774.114 24/01/18,19:29:28,09,10,1, 11.9,1,1, -6.047, 10510.931, 363.344, 52774.113 24/01/18,19:29:28,10,10,1, 11.9,1,1, -6.047, 10510.933, 363.344, 52774.137 24/01/18,19:29:28,11,10,1, 11.9,1,1, -6.047, 10510.960, 363.361, 52774.138 24/01/18,19:29:28,12,10,1, 11.9,1,1, -6.047, 10510.946, 363.362, 52774.137 24/01/18,19:29:28,13,10,1, 11.9,1,1, -6.047, 10510.965, 363.356, 52774.126 24/01/18,19:29:28,14,10,1, 11.9,1,1, -6.047, 10510.956, 363.365, 52774.130 24/01/18,19:29:28,15,10,1, 11.9,1,1, -6.047, 10510.983, 363.360, 52774.159 24/01/18,19:29:28,16,10,1, 11.9,1,1, -6.047, 10510.962, 363.358, 52774.152 24/01/18,19:29:28,17,10,1, 11.9,1,1, -6.047, 10511.001, 363.366, 52774.166 24/01/18,19:29:28,18,10,1, 11.9,1,1, -6.047, 10510.986, 363.373, 52774.194 24/01/18,19:29:28,19,10,1, 11.9,1,1, -6.047, 10511.031, 363.387, 52774.179 24/01/18,19:29:29,00,10,1, 11.9,1,1, -6.046, 10511.030, 363.387, 52774.179 24/01/18,19:29:29,01,10,1, 11.9,1,1, -6.046, 10511.043, 363.392, 52774.108 24/01/18,19:29:29,02,10,1, 11.9,1,1, -6.046, 10511.027, 363.396, 52774.260 24/01/18,19:29:29,03,10,1, 11.9,1,1, -6.046, 10511.050, 363.381, 52774.188 24/01/18,19:29:29,04,10,1, 11.9,1,1, -6.046, 10511.056, 363.400, 52774.229 24/01/18,19:29:29,05,10,1, 11.9,1,1, -6.046, 10511.051, 363.387, 52774.126 24/01/18,19:29:29,06,10,1, 11.9,1,1, -6.046, 10511.080, 363.391, 52774.155 24/01/18,19:29:29,07,10,1, 11.9,1,1, -6.046, 10511.071, 363.412, 52774.130 24/01/18,19:29:29,08,10,1, 11.9,1,1, -6.046, 10511.087, 363.394, 52774.167 24/01/18,19:29:29,09,10,1, 11.9,1,1, -6.046, 10511.068, 363.405, 52774.131 24/01/18,19:29:29,10,10,1, 11.9,1,1, -6.046, 10511.108, 363.390, 52774.134 24/01/18,19:29:29,11,10,1, 11.9,1,1, -6.046, 10511.075, 363.406, 52774.125 24/01/18,19:29:29,12,10,1, 11.9,1,1, -6.046, 10511.102, 363.398, 52774.116 24/01/18,19:29:29,13,10,1, 11.9,1,1, -6.046, 10511.112, 363.405, 52774.112 24/01/18,19:29:29,14,10,1, 11.9,1,1, -6.046, 10511.123, 363.428, 52774.115 24/01/18,19:29:29,15,10,1, 11.9,1,1, -6.046, 10511.124, 363.430, 52774.156 24/01/18,19:29:29,16,10,1, 11.9,1,1, -6.046, 10511.116, 363.421, 52774.164 24/01/18,19:29:29,17,10,1, 11.9,1,1, -6.046, 10511.133, 363.416, 52774.127 24/01/18,19:29:29,18,10,1, 11.9,1,1, -6.046, 10511.135, 363.460, 52774.184 24/01/18,19:29:29,19,10,1, 11.9,1,1, -6.046, 10511.147, 363.436, 52774.096 24/01/18,19:29:30,00,10,1, 11.9,1,1, -6.040, 10511.147, 363.436, 52774.096 24/01/18,19:29:30,01,10,1, 11.9,1,1, -6.040, 10511.141, 363.462, 52774.145 24/01/18,19:29:30,02,10,1, 11.9,1,1, -6.040, 10511.136, 363.447, 52774.134 24/01/18,19:29:30,03,10,1, 11.9,1,1, -6.040, 10511.158, 363.454, 52774.112 24/01/18,19:29:30,04,10,1, 11.9,1,1, -6.040, 10511.164, 363.477, 52774.184 24/01/18,19:29:30,05,10,1, 11.9,1,1, -6.040, 10511.161, 363.451, 52774.148 24/01/18,19:29:30,06,10,1, 11.9,1,1, -6.040, 10511.160, 363.455, 52774.170 24/01/18,19:29:30,07,10,1, 11.9,1,1, -6.040, 10511.168, 363.467, 52774.113 24/01/18,19:29:30,08,10,1, 11.9,1,1, -6.040, 10511.180, 363.470, 52774.085 24/01/18,19:29:30,09,10,1, 11.9,1,1, -6.040, 10511.194, 363.487, 52774.112 24/01/18,19:29:30,10,10,1, 11.9,1,1, -6.040, 10511.205, 363.505, 52774.257 24/01/18,19:29:30,11,10,1, 11.9,1,1, -6.040, 10511.183, 363.480, 52774.078 24/01/18,19:29:30,12,10,1, 11.9,1,1, -6.040, 10511.196, 363.478, 52774.151 24/01/18,19:29:30,13,10,1, 11.9,1,1, -6.040, 10511.204, 363.493, 52774.157 24/01/18,19:29:30,14,10,1, 11.9,1,1, -6.040, 10511.194, 363.512, 52774.148 24/01/18,19:29:30,15,10,1, 11.9,1,1, -6.040, 10511.206, 363.492, 52774.098 24/01/18,19:29:30,16,10,1, 11.9,1,1, -6.040, 10511.230, 363.498, 52774.221 24/01/18,19:29:30,17,10,1, 11.9,1,1, -6.040, 10511.216, 363.502, 52774.104 24/01/18,19:29:30,18,10,1, 11.9,1,1, -6.040, 10511.228, 363.535, 52774.124 24/01/18,19:29:30,19,10,1, 11.9,1,1, -6.040, 10511.239, 363.525, 52774.095 24/01/18,19:29:31,00,10,1, 11.9,1,1, -6.044, 10511.239, 363.525, 52774.095 24/01/18,19:29:31,01,10,1, 11.9,1,1, -6.044, 10511.242, 363.540, 52774.169 24/01/18,19:29:31,02,10,1, 11.9,1,1, -6.044, 10511.253, 363.515, 52774.087 24/01/18,19:29:31,03,10,1, 11.9,1,1, -6.044, 10511.247, 363.523, 52774.107 24/01/18,19:29:31,04,10,1, 11.9,1,1, -6.044, 10511.229, 363.523, 52774.227 24/01/18,19:29:31,05,10,1, 11.9,1,1, -6.044, 10511.269, 363.529, 52774.117 24/01/18,19:29:31,06,10,1, 11.9,1,1, -6.044, 10511.275, 363.537, 52774.175 24/01/18,19:29:31,07,10,1, 11.9,1,1, -6.044, 10511.276, 363.552, 52774.154 24/01/18,19:29:31,08,10,1, 11.9,1,1, -6.044, 10511.272, 363.551, 52774.178 24/01/18,19:29:31,09,10,1, 11.9,1,1, -6.044, 10511.295, 363.531, 52774.101 24/01/18,19:29:31,10,10,1, 11.9,1,1, -6.044, 10511.298, 363.539, 52774.094 24/01/18,19:29:31,11,10,1, 11.9,1,1, -6.044, 10511.312, 363.573, 52774.148 24/01/18,19:29:31,12,10,1, 11.9,1,1, -6.044, 10511.330, 363.559, 52774.192 24/01/18,19:29:31,13,10,1, 11.9,1,1, -6.044, 10511.351, 363.564, 52774.091 24/01/18,19:29:31,14,10,1, 11.9,1,1, -6.044, 10511.343, 363.565, 52774.119 24/01/18,19:29:31,15,10,1, 11.9,1,1, -6.044, 10511.330, 363.587, 52774.108 24/01/18,19:29:31,16,10,1, 11.9,1,1, -6.044, 10511.326, 363.570, 52774.161 24/01/18,19:29:31,17,10,1, 11.9,1,1, -6.044, 10511.347, 363.586, 52774.154 24/01/18,19:29:31,18,10,1, 11.9,1,1, -6.044, 10511.363, 363.570, 52774.101 24/01/18,19:29:31,19,10,1, 11.9,1,1, -6.044, 10511.362, 363.581, 52774.103 24/01/18,19:29:32,00,10,1, 11.9,1,1, -6.043, 10511.355, 363.581, 52774.103 24/01/18,19:29:32,01,10,1, 11.9,1,1, -6.043, 10511.396, 363.609, 52774.125 24/01/18,19:29:32,02,10,1, 11.9,1,1, -6.043, 10511.389, 363.591, 52774.135 24/01/18,19:29:32,03,10,1, 11.9,1,1, -6.043, 10511.395, 363.589, 52774.114 24/01/18,19:29:32,04,10,1, 11.9,1,1, -6.043, 10511.400, 363.587, 52774.138 24/01/18,19:29:32,05,10,1, 11.9,1,1, -6.043, 10511.396, 363.607, 52774.134 24/01/18,19:29:32,06,10,1, 11.9,1,1, -6.043, 10511.420, 363.613, 52774.168 24/01/18,19:29:32,07,10,1, 11.9,1,1, -6.043, 10511.410, 363.616, 52774.088 24/01/18,19:29:32,08,10,1, 11.9,1,1, -6.043, 10511.410, 363.618, 52774.124 24/01/18,19:29:32,09,10,1, 11.9,1,1, -6.043, 10511.426, 363.624, 52774.092 24/01/18,19:29:32,10,10,1, 11.9,1,1, -6.043, 10511.447, 363.623, 52774.132 24/01/18,19:29:32,11,10,1, 11.9,1,1, -6.043, 10511.452, 363.619, 52774.096 24/01/18,19:29:32,12,10,1, 11.9,1,1, -6.043, 10511.464, 363.636, 52774.135 24/01/18,19:29:32,13,10,1, 11.9,1,1, -6.043, 10511.467, 363.636, 52774.123 24/01/18,19:29:32,14,10,1, 11.9,1,1, -6.043, 10511.491, 363.627, 52774.097 24/01/18,19:29:32,15,10,1, 11.9,1,1, -6.043, 10511.476, 363.647, 52774.129 24/01/18,19:29:32,16,10,1, 11.9,1,1, -6.043, 10511.479, 363.637, 52774.159 24/01/18,19:29:32,17,10,1, 11.9,1,1, -6.043, 10511.499, 363.649, 52774.137 24/01/18,19:29:32,18,10,1, 11.9,1,1, -6.043, 10511.473, 363.656, 52774.117 24/01/18,19:29:32,19,10,1, 11.9,1,1, -6.043, 10511.520, 363.659, 52774.144 24/01/18,19:29:33,00,10,1, 11.9,1,1, -6.042, 10511.514, 363.659, 52774.144 24/01/18,19:29:33,01,10,1, 11.9,1,1, -6.042, 10511.505, 363.694, 52774.153 24/01/18,19:29:33,02,10,1, 11.9,1,1, -6.042, 10511.507, 363.679, 52774.116 24/01/18,19:29:33,03,10,1, 11.9,1,1, -6.042, 10511.514, 363.683, 52774.169 24/01/18,19:29:33,04,10,1, 11.9,1,1, -6.042, 10511.527, 363.681, 52774.127 24/01/18,19:29:33,05,10,1, 11.9,1,1, -6.042, 10511.541, 363.691, 52774.116 24/01/18,19:29:33,06,10,1, 11.9,1,1, -6.042, 10511.526, 363.676, 52774.069 24/01/18,19:29:33,07,10,1, 11.9,1,1, -6.042, 10511.576, 363.671, 52774.061 24/01/18,19:29:33,08,10,1, 11.9,1,1, -6.042, 10511.557, 363.710, 52774.066 24/01/18,19:29:33,09,10,1, 11.9,1,1, -6.042, 10511.572, 363.709, 52774.091 24/01/18,19:29:33,10,10,1, 11.9,1,1, -6.042, 10511.573, 363.704, 52774.087 24/01/18,19:29:33,11,10,1, 11.9,1,1, -6.042, 10511.555, 363.700, 52774.165 24/01/18,19:29:33,12,10,1, 11.9,1,1, -6.042, 10511.614, 363.717, 52774.091 24/01/18,19:29:33,13,10,1, 11.9,1,1, -6.042, 10511.589, 363.705, 52774.161 24/01/18,19:29:33,14,10,1, 11.9,1,1, -6.042, 10511.582, 363.711, 52774.176 24/01/18,19:29:33,15,10,1, 11.9,1,1, -6.042, 10511.614, 363.718, 52774.143 24/01/18,19:29:33,16,10,1, 11.9,1,1, -6.042, 10511.635, 363.712, 52774.117 24/01/18,19:29:33,17,10,1, 11.9,1,1, -6.042, 10511.634, 363.749, 52774.188 24/01/18,19:29:33,18,10,1, 11.9,1,1, -6.042, 10511.654, 363.758, 52774.148 24/01/18,19:29:33,19,10,1, 11.9,1,1, -6.042, 10511.625, 363.746, 52774.114 24/01/18,19:29:34,00,10,1, 11.9,1,1, -6.047, 10511.622, 363.746, 52774.114 24/01/18,19:29:34,01,10,1, 11.9,1,1, -6.047, 10511.646, 363.736, 52774.088 24/01/18,19:29:34,02,10,1, 11.9,1,1, -6.047, 10511.661, 363.748, 52774.164 24/01/18,19:29:34,03,10,1, 11.9,1,1, -6.047, 10511.688, 363.768, 52774.117 24/01/18,19:29:34,04,10,1, 11.9,1,1, -6.047, 10511.674, 363.752, 52774.148 24/01/18,19:29:34,05,10,1, 11.9,1,1, -6.047, 10511.681, 363.755, 52774.133 24/01/18,19:29:34,06,10,1, 11.9,1,1, -6.047, 10511.690, 363.774, 52774.102 24/01/18,19:29:34,07,10,1, 11.9,1,1, -6.047, 10511.708, 363.777, 52774.102 24/01/18,19:29:34,08,10,1, 11.9,1,1, -6.047, 10511.727, 363.755, 52774.106 24/01/18,19:29:34,09,10,1, 11.9,1,1, -6.047, 10511.737, 363.779, 52774.063 24/01/18,19:29:34,10,10,1, 11.9,1,1, -6.047, 10511.750, 363.768, 52774.149 24/01/18,19:29:34,11,10,1, 11.9,1,1, -6.047, 10511.725, 363.773, 52774.094 24/01/18,19:29:34,12,10,1, 11.9,1,1, -6.047, 10511.734, 363.764, 52774.082 24/01/18,19:29:34,13,10,1, 11.9,1,1, -6.047, 10511.737, 363.777, 52774.107 24/01/18,19:29:34,14,10,1, 11.9,1,1, -6.047, 10511.758, 363.792, 52774.078 24/01/18,19:29:34,15,10,1, 11.9,1,1, -6.047, 10511.756, 363.787, 52774.113 24/01/18,19:29:34,16,10,1, 11.9,1,1, -6.047, 10511.777, 363.810, 52774.141 24/01/18,19:29:34,17,10,1, 11.9,1,1, -6.047, 10511.762, 363.788, 52774.074 24/01/18,19:29:34,18,10,1, 11.9,1,1, -6.047, 10511.768, 363.808, 52774.045 24/01/18,19:29:34,19,10,1, 11.9,1,1, -6.047, 10511.788, 363.810, 52774.213 24/01/18,19:29:35,00,10,1, 12.0,1,1, -6.041, 10511.781, 363.810, 52774.213 24/01/18,19:29:35,01,10,1, 12.0,1,1, -6.041, 10511.811, 363.798, 52774.145 24/01/18,19:29:35,02,10,1, 12.0,1,1, -6.041, 10511.823, 363.818, 52774.124 24/01/18,19:29:35,03,10,1, 12.0,1,1, -6.041, 10511.825, 363.801, 52774.103 24/01/18,19:29:35,04,10,1, 12.0,1,1, -6.041, 10511.816, 363.831, 52774.133 24/01/18,19:29:35,05,10,1, 12.0,1,1, -6.041, 10511.821, 363.826, 52774.115 24/01/18,19:29:35,06,10,1, 12.0,1,1, -6.041, 10511.842, 363.856, 52774.137 24/01/18,19:29:35,07,10,1, 12.0,1,1, -6.041, 10511.863, 363.845, 52774.171 24/01/18,19:29:35,08,10,1, 12.0,1,1, -6.041, 10511.863, 363.837, 52774.103 24/01/18,19:29:35,09,10,1, 12.0,1,1, -6.041, 10511.866, 363.853, 52774.132 24/01/18,19:29:35,10,10,1, 12.0,1,1, -6.041, 10511.868, 363.875, 52774.141 24/01/18,19:29:35,11,10,1, 12.0,1,1, -6.041, 10511.883, 363.873, 52774.144 24/01/18,19:29:35,12,10,1, 12.0,1,1, -6.041, 10511.892, 363.873, 52774.117 24/01/18,19:29:35,13,10,1, 12.0,1,1, -6.041, 10511.928, 363.853, 52774.110 24/01/18,19:29:35,14,10,1, 12.0,1,1, -6.041, 10511.902, 363.857, 52774.091 24/01/18,19:29:35,15,10,1, 12.0,1,1, -6.041, 10511.941, 363.863, 52774.129 24/01/18,19:29:35,16,10,1, 12.0,1,1, -6.041, 10511.909, 363.874, 52774.116 24/01/18,19:29:35,17,10,1, 12.0,1,1, -6.041, 10511.914, 363.890, 52774.161 24/01/18,19:29:35,18,10,1, 12.0,1,1, -6.041, 10511.966, 363.879, 52773.854 24/01/18,19:29:35,19,10,1, 12.0,1,1, -6.041, 10511.930, 363.887, 52774.066 24/01/18,19:29:36,00,09,1, 11.9,1,1, -6.043, 10511.923, 363.887, 52774.066 24/01/18,19:29:36,01,09,1, 11.9,1,1, -6.043, 10511.936, 363.887, 52774.090 24/01/18,19:29:36,02,09,1, 11.9,1,1, -6.043, 10511.953, 363.889, 52774.065 24/01/18,19:29:36,03,09,1, 11.9,1,1, -6.043, 10511.953, 363.918, 52774.084 24/01/18,19:29:36,04,09,1, 11.9,1,1, -6.043, 10511.979, 363.917, 52774.100 24/01/18,19:29:36,05,09,1, 11.9,1,1, -6.043, 10511.997, 363.896, 52774.117 24/01/18,19:29:36,06,09,1, 11.9,1,1, -6.043, 10511.981, 363.909, 52774.113 24/01/18,19:29:36,07,09,1, 11.9,1,1, -6.043, 10511.983, 363.919, 52774.162 24/01/18,19:29:36,08,09,1, 11.9,1,1, -6.043, 10511.996, 363.911, 52774.069 24/01/18,19:29:36,09,09,1, 11.9,1,1, -6.043, 10511.976, 363.934, 52774.076 24/01/18,19:29:36,10,09,1, 11.9,1,1, -6.043, 10511.987, 363.939, 52774.139 24/01/18,19:29:36,11,09,1, 11.9,1,1, -6.043, 10511.995, 363.927, 52774.116 24/01/18,19:29:36,12,09,1, 11.9,1,1, -6.043, 10511.994, 363.901, 52774.048 24/01/18,19:29:36,13,09,1, 11.9,1,1, -6.043, 10512.020, 363.941, 52774.111 24/01/18,19:29:36,14,09,1, 11.9,1,1, -6.043, 10512.012, 363.931, 52774.096 24/01/18,19:29:36,15,09,1, 11.9,1,1, -6.043, 10512.042, 363.934, 52774.049 24/01/18,19:29:36,16,09,1, 11.9,1,1, -6.043, 10511.991, 363.989, 52774.191 24/01/18,19:29:36,17,09,1, 11.9,1,1, -6.043, 10512.042, 363.950, 52774.056 24/01/18,19:29:36,18,09,1, 11.9,1,1, -6.043, 10512.027, 363.963, 52774.130 24/01/18,19:29:36,19,09,1, 11.9,1,1, -6.043, 10512.049, 363.972, 52774.096 24/01/18,19:29:37,00,10,1, 11.9,1,1, -6.039, 10512.048, 363.972, 52774.096 24/01/18,19:29:37,01,10,1, 11.9,1,1, -6.039, 10512.060, 363.983, 52774.127 24/01/18,19:29:37,02,10,1, 11.9,1,1, -6.039, 10512.037, 363.964, 52773.925 24/01/18,19:29:37,03,10,1, 11.9,1,1, -6.039, 10512.045, 363.971, 52774.221 24/01/18,19:29:37,04,10,1, 11.9,1,1, -6.039, 10512.058, 363.984, 52774.034 24/01/18,19:29:37,05,10,1, 11.9,1,1, -6.039, 10512.077, 363.991, 52774.127 24/01/18,19:29:37,06,10,1, 11.9,1,1, -6.039, 10512.034, 364.003, 52774.143 24/01/18,19:29:37,07,10,1, 11.9,1,1, -6.039, 10512.083, 363.997, 52774.133 24/01/18,19:29:37,08,10,1, 11.9,1,1, -6.039, 10512.073, 363.989, 52774.158 24/01/18,19:29:37,09,10,1, 11.9,1,1, -6.039, 10512.086, 363.996, 52774.156 24/01/18,19:29:37,10,10,1, 11.9,1,1, -6.039, 10512.062, 363.998, 52774.114 24/01/18,19:29:37,11,10,1, 11.9,1,1, -6.039, 10512.086, 364.022, 52774.130 24/01/18,19:29:37,12,10,1, 11.9,1,1, -6.039, 10512.081, 364.004, 52774.115 24/01/18,19:29:37,13,10,1, 11.9,1,1, -6.039, 10512.087, 364.016, 52774.114 24/01/18,19:29:37,14,10,1, 11.9,1,1, -6.039, 10512.108, 364.017, 52774.105 24/01/18,19:29:37,15,10,1, 11.9,1,1, -6.039, 10512.101, 364.025, 52774.083 24/01/18,19:29:37,16,10,1, 11.9,1,1, -6.039, 10512.093, 364.037, 52774.141 24/01/18,19:29:37,17,10,1, 11.9,1,1, -6.039, 10512.110, 364.015, 52774.114 24/01/18,19:29:37,18,10,1, 11.9,1,1, -6.039, 10512.129, 364.051, 52774.154 24/01/18,19:29:37,19,10,1, 11.9,1,1, -6.039, 10512.134, 364.050, 52774.107 24/01/18,19:29:38,00,10,1, 11.9,1,1, -6.049, 10512.131, 364.050, 52774.107 24/01/18,19:29:38,01,10,1, 11.9,1,1, -6.049, 10512.152, 364.046, 52774.104 24/01/18,19:29:38,02,10,1, 11.9,1,1, -6.049, 10512.104, 364.053, 52774.124 24/01/18,19:29:38,03,10,1, 11.9,1,1, -6.049, 10512.140, 364.035, 52774.091 24/01/18,19:29:38,04,10,1, 11.9,1,1, -6.049, 10512.193, 364.058, 52774.217 24/01/18,19:29:38,05,10,1, 11.9,1,1, -6.049, 10512.119, 364.072, 52774.111 24/01/18,19:29:38,06,10,1, 11.9,1,1, -6.049, 10512.127, 364.073, 52774.117 24/01/18,19:29:38,07,10,1, 11.9,1,1, -6.049, 10512.150, 364.041, 52774.151 24/01/18,19:29:38,08,10,1, 11.9,1,1, -6.049, 10512.142, 364.056, 52774.098 24/01/18,19:29:38,09,10,1, 11.9,1,1, -6.049, 10512.163, 364.073, 52774.121 24/01/18,19:29:38,10,10,1, 11.9,1,1, -6.049, 10512.172, 364.063, 52774.095 24/01/18,19:29:38,11,10,1, 11.9,1,1, -6.049, 10512.183, 364.059, 52774.096 24/01/18,19:29:38,12,10,1, 11.9,1,1, -6.049, 10512.211, 364.072, 52774.124 24/01/18,19:29:38,13,10,1, 11.9,1,1, -6.049, 10512.192, 364.085, 52774.196 24/01/18,19:29:38,14,10,1, 11.9,1,1, -6.049, 10512.174, 364.070, 52774.112 24/01/18,19:29:38,15,10,1, 11.9,1,1, -6.049, 10512.187, 364.058, 52774.079 24/01/18,19:29:38,16,10,1, 11.9,1,1, -6.049, 10512.192, 364.096, 52774.161 24/01/18,19:29:38,17,10,1, 11.9,1,1, -6.049, 10512.211, 364.072, 52774.136 24/01/18,19:29:38,18,10,1, 11.9,1,1, -6.049, 10512.216, 364.092, 52774.143 24/01/18,19:29:38,19,10,1, 11.9,1,1, -6.049, 10512.222, 364.075, 52774.138 24/01/18,19:29:39,00,09,1, 11.8,1,1, -6.042, 10512.215, 364.075, 52774.138 24/01/18,19:29:39,01,09,1, 11.8,1,1, -6.042, 10512.252, 364.106, 52774.058 24/01/18,19:29:39,02,09,1, 11.8,1,1, -6.042, 10512.232, 364.112, 52774.057 24/01/18,19:29:39,03,09,1, 11.8,1,1, -6.042, 10512.265, 364.081, 52774.068 24/01/18,19:29:39,04,09,1, 11.8,1,1, -6.042, 10512.252, 364.109, 52774.030 24/01/18,19:29:39,05,09,1, 11.8,1,1, -6.042, 10512.277, 364.068, 52774.078 24/01/18,19:29:39,06,09,1, 11.8,1,1, -6.042, 10512.274, 364.095, 52774.133 24/01/18,19:29:39,07,09,1, 11.8,1,1, -6.042, 10512.261, 364.103, 52774.141 24/01/18,19:29:39,08,09,1, 11.8,1,1, -6.042, 10512.280, 364.108, 52774.155 24/01/18,19:29:39,09,09,1, 11.8,1,1, -6.042, 10512.295, 364.110, 52774.126 24/01/18,19:29:39,10,09,1, 11.8,1,1, -6.042, 10512.330, 364.104, 52773.922 24/01/18,19:29:39,11,09,1, 11.8,1,1, -6.042, 10512.355, 364.113, 52774.080 24/01/18,19:29:39,12,09,1, 11.8,1,1, -6.042, 10512.321, 364.117, 52774.045 24/01/18,19:29:39,13,09,1, 11.8,1,1, -6.042, 10512.344, 364.127, 52774.125 24/01/18,19:29:39,14,09,1, 11.8,1,1, -6.042, 10512.333, 364.134, 52774.111 24/01/18,19:29:39,15,09,1, 11.8,1,1, -6.042, 10512.363, 364.125, 52774.164 24/01/18,19:29:39,16,09,1, 11.8,1,1, -6.042, 10512.358, 364.152, 52774.132 24/01/18,19:29:39,17,09,1, 11.8,1,1, -6.042, 10512.372, 364.148, 52774.130 24/01/18,19:29:39,18,09,1, 11.8,1,1, -6.042, 10512.362, 364.139, 52774.130 24/01/18,19:29:39,19,09,1, 11.8,1,1, -6.042, 10512.373, 364.155, 52774.073 24/01/18,19:29:40,00,10,1, 12.0,1,1, -6.045, 10512.365, 364.155, 52774.073 24/01/18,19:29:40,01,10,1, 12.0,1,1, -6.045, 10512.380, 364.183, 52774.135 24/01/18,19:29:40,02,10,1, 12.0,1,1, -6.045, 10512.381, 364.154, 52774.095 24/01/18,19:29:40,03,10,1, 12.0,1,1, -6.045, 10512.399, 364.176, 52774.129 24/01/18,19:29:40,04,10,1, 12.0,1,1, -6.045, 10512.385, 364.185, 52774.134 24/01/18,19:29:40,05,10,1, 12.0,1,1, -6.045, 10512.393, 364.194, 52774.121 24/01/18,19:29:40,06,10,1, 12.0,1,1, -6.045, 10512.412, 364.190, 52774.116 24/01/18,19:29:40,07,10,1, 12.0,1,1, -6.045, 10512.424, 364.185, 52774.076 24/01/18,19:29:40,08,10,1, 12.0,1,1, -6.045, 10512.430, 364.166, 52774.097 24/01/18,19:29:40,09,10,1, 12.0,1,1, -6.045, 10512.454, 364.198, 52774.083 24/01/18,19:29:40,10,10,1, 12.0,1,1, -6.045, 10512.445, 364.186, 52774.187 24/01/18,19:29:40,11,10,1, 12.0,1,1, -6.045, 10512.468, 364.187, 52774.115 24/01/18,19:29:40,12,10,1, 12.0,1,1, -6.045, 10512.474, 364.199, 52774.152 24/01/18,19:29:40,13,10,1, 12.0,1,1, -6.045, 10512.485, 364.190, 52774.084 24/01/18,19:29:40,14,10,1, 12.0,1,1, -6.045, 10512.505, 364.187, 52774.131 24/01/18,19:29:40,15,10,1, 12.0,1,1, -6.045, 10512.499, 364.229, 52774.129 24/01/18,19:29:40,16,10,1, 12.0,1,1, -6.045, 10512.517, 364.216, 52774.150 24/01/18,19:29:40,17,10,1, 12.0,1,1, -6.045, 10512.523, 364.218, 52774.101 24/01/18,19:29:40,18,10,1, 12.0,1,1, -6.045, 10512.542, 364.229, 52774.116 24/01/18,19:29:40,19,10,1, 12.0,1,1, -6.045, 10512.556, 364.212, 52774.108 24/01/18,19:29:41,00,10,1, 11.9,1,1, -6.045, 10512.549, 364.212, 52774.108 24/01/18,19:29:41,01,10,1, 11.9,1,1, -6.045, 10512.562, 364.229, 52774.085 24/01/18,19:29:41,02,10,1, 11.9,1,1, -6.045, 10512.557, 364.230, 52774.085 24/01/18,19:29:41,03,10,1, 11.9,1,1, -6.045, 10512.545, 364.239, 52774.068 24/01/18,19:29:41,04,10,1, 11.9,1,1, -6.045, 10512.587, 364.237, 52774.114 24/01/18,19:29:41,05,10,1, 11.9,1,1, -6.045, 10512.607, 364.252, 52774.098 24/01/18,19:29:41,06,10,1, 11.9,1,1, -6.045, 10512.582, 364.258, 52774.086 24/01/18,19:29:41,07,10,1, 11.9,1,1, -6.045, 10512.611, 364.241, 52774.124 24/01/18,19:29:41,08,10,1, 11.9,1,1, -6.045, 10512.641, 364.261, 52774.132 24/01/18,19:29:41,09,10,1, 11.9,1,1, -6.045, 10512.619, 364.254, 52774.138 24/01/18,19:29:41,10,10,1, 11.9,1,1, -6.045, 10512.642, 364.253, 52774.116 24/01/18,19:29:41,11,10,1, 11.9,1,1, -6.045, 10512.636, 364.285, 52774.128 24/01/18,19:29:41,12,10,1, 11.9,1,1, -6.045, 10512.653, 364.283, 52774.135 24/01/18,19:29:41,13,10,1, 11.9,1,1, -6.045, 10512.661, 364.284, 52774.158 24/01/18,19:29:41,14,10,1, 11.9,1,1, -6.045, 10512.656, 364.294, 52774.148 24/01/18,19:29:41,15,10,1, 11.9,1,1, -6.045, 10512.675, 364.290, 52774.112 24/01/18,19:29:41,16,10,1, 11.9,1,1, -6.045, 10512.663, 364.296, 52774.170 24/01/18,19:29:41,17,10,1, 11.9,1,1, -6.045, 10512.701, 364.271, 52774.149 24/01/18,19:29:41,18,10,1, 11.9,1,1, -6.045, 10512.704, 364.315, 52774.231 24/01/18,19:29:41,19,10,1, 11.9,1,1, -6.045, 10512.743, 364.296, 52774.207 24/01/18,19:29:42,00,10,1, 11.9,1,1, -6.039, 10512.741, 364.296, 52774.207 24/01/18,19:29:42,01,10,1, 11.9,1,1, -6.039, 10512.728, 364.312, 52774.166 24/01/18,19:29:42,02,10,1, 11.9,1,1, -6.039, 10512.758, 364.304, 52774.113 24/01/18,19:29:42,03,10,1, 11.9,1,1, -6.039, 10512.743, 364.308, 52774.140 24/01/18,19:29:42,04,10,1, 11.9,1,1, -6.039, 10512.753, 364.336, 52774.149 24/01/18,19:29:42,05,10,1, 11.9,1,1, -6.039, 10512.755, 364.324, 52774.170 24/01/18,19:29:42,06,10,1, 11.9,1,1, -6.039, 10512.769, 364.326, 52774.144 24/01/18,19:29:42,07,10,1, 11.9,1,1, -6.039, 10512.796, 364.326, 52774.174 24/01/18,19:29:42,08,10,1, 11.9,1,1, -6.039, 10512.799, 364.328, 52774.153 24/01/18,19:29:42,09,10,1, 11.9,1,1, -6.039, 10512.809, 364.336, 52774.171 24/01/18,19:29:42,10,10,1, 11.9,1,1, -6.039, 10512.816, 364.329, 52774.181 24/01/18,19:29:42,11,10,1, 11.9,1,1, -6.039, 10512.811, 364.319, 52774.124 24/01/18,19:29:42,12,10,1, 11.9,1,1, -6.039, 10512.846, 364.349, 52774.176 24/01/18,19:29:42,13,10,1, 11.9,1,1, -6.039, 10512.855, 364.313, 52774.149 24/01/18,19:29:42,14,10,1, 11.9,1,1, -6.039, 10512.852, 364.320, 52774.165 24/01/18,19:29:42,15,10,1, 11.9,1,1, -6.039, 10512.869, 364.366, 52774.158 24/01/18,19:29:42,16,10,1, 11.9,1,1, -6.039, 10512.899, 364.388, 52774.174 24/01/18,19:29:42,17,10,1, 11.9,1,1, -6.039, 10512.899, 364.362, 52774.247 24/01/18,19:29:42,18,10,1, 11.9,1,1, -6.039, 10512.866, 364.366, 52774.171 24/01/18,19:29:42,19,10,1, 11.9,1,1, -6.039, 10512.888, 364.372, 52774.112 24/01/18,19:29:43,00,10,1, 11.9,1,1, -6.044, 10512.882, 364.372, 52774.112 24/01/18,19:29:43,01,10,1, 11.9,1,1, -6.044, 10512.925, 364.397, 52774.149 24/01/18,19:29:43,02,10,1, 11.9,1,1, -6.044, 10512.943, 364.372, 52774.139 24/01/18,19:29:43,03,10,1, 11.9,1,1, -6.044, 10512.948, 364.366, 52774.179 24/01/18,19:29:43,04,10,1, 11.9,1,1, -6.044, 10512.961, 364.375, 52774.161 24/01/18,19:29:43,05,10,1, 11.9,1,1, -6.044, 10512.981, 364.400, 52774.167 24/01/18,19:29:43,06,10,1, 11.9,1,1, -6.044, 10512.956, 364.377, 52774.148 24/01/18,19:29:43,07,10,1, 11.9,1,1, -6.044, 10513.000, 364.385, 52774.129 24/01/18,19:29:43,08,10,1, 11.9,1,1, -6.044, 10512.996, 364.408, 52774.206 24/01/18,19:29:43,09,10,1, 11.9,1,1, -6.044, 10513.010, 364.407, 52774.221 24/01/18,19:29:43,10,10,1, 11.9,1,1, -6.044, 10513.036, 364.415, 52774.116 24/01/18,19:29:43,11,10,1, 11.9,1,1, -6.044, 10513.079, 364.399, 52774.161 24/01/18,19:29:43,12,10,1, 11.9,1,1, -6.044, 10513.047, 364.438, 52774.264 24/01/18,19:29:43,13,10,1, 11.9,1,1, -6.044, 10513.098, 364.449, 52774.181 24/01/18,19:29:43,14,10,1, 11.9,1,1, -6.044, 10513.077, 364.434, 52774.172 24/01/18,19:29:43,15,10,1, 11.9,1,1, -6.044, 10513.122, 364.466, 52774.132 24/01/18,19:29:43,16,10,1, 11.9,1,1, -6.044, 10513.086, 364.462, 52774.170 24/01/18,19:29:43,17,10,1, 11.9,1,1, -6.044, 10513.116, 364.465, 52774.114 24/01/18,19:29:43,18,10,1, 11.9,1,1, -6.044, 10513.128, 364.468, 52774.178 24/01/18,19:29:43,19,10,1, 11.9,1,1, -6.044, 10513.119, 364.459, 52774.116 24/01/18,19:29:44,00,10,1, 11.9,1,1, -6.043, 10513.116, 364.459, 52774.116 24/01/18,19:29:44,01,10,1, 11.9,1,1, -6.043, 10513.170, 364.475, 52774.162 24/01/18,19:29:44,02,10,1, 11.9,1,1, -6.043, 10513.187, 364.486, 52774.197 24/01/18,19:29:44,03,10,1, 11.9,1,1, -6.043, 10513.197, 364.479, 52774.158 24/01/18,19:29:44,04,10,1, 11.9,1,1, -6.043, 10513.201, 364.496, 52774.226 24/01/18,19:29:44,05,10,1, 11.9,1,1, -6.043, 10513.213, 364.482, 52774.225 24/01/18,19:29:44,06,10,1, 11.9,1,1, -6.043, 10513.222, 364.487, 52774.129 24/01/18,19:29:44,07,10,1, 11.9,1,1, -6.043, 10513.280, 364.503, 52774.093 24/01/18,19:29:44,08,10,1, 11.9,1,1, -6.043, 10513.267, 364.484, 52774.101 24/01/18,19:29:44,09,10,1, 11.9,1,1, -6.043, 10513.269, 364.483, 52774.102 24/01/18,19:29:44,10,10,1, 11.9,1,1, -6.043, 10513.321, 364.489, 52774.116 24/01/18,19:29:44,11,10,1, 11.9,1,1, -6.043, 10513.295, 364.499, 52774.201 24/01/18,19:29:44,12,10,1, 11.9,1,1, -6.043, 10513.298, 364.527, 52774.192 24/01/18,19:29:44,13,10,1, 11.9,1,1, -6.043, 10513.315, 364.522, 52774.180 24/01/18,19:29:44,14,10,1, 11.9,1,1, -6.043, 10513.323, 364.515, 52774.176 24/01/18,19:29:44,15,10,1, 11.9,1,1, -6.043, 10513.345, 364.523, 52774.158 24/01/18,19:29:44,16,10,1, 11.9,1,1, -6.043, 10513.343, 364.525, 52774.151 24/01/18,19:29:44,17,10,1, 11.9,1,1, -6.043, 10513.376, 364.548, 52774.216 24/01/18,19:29:44,18,10,1, 11.9,1,1, -6.043, 10513.384, 364.529, 52774.136 24/01/18,19:29:44,19,10,1, 11.9,1,1, -6.043, 10513.402, 364.557, 52774.146 24/01/18,19:29:45,00,10,1, 11.8,1,1, -6.046, 10513.400, 364.557, 52774.146 24/01/18,19:29:45,01,10,1, 11.8,1,1, -6.046, 10513.420, 364.530, 52774.082 24/01/18,19:29:45,02,10,1, 11.8,1,1, -6.046, 10513.442, 364.551, 52774.136 24/01/18,19:29:45,03,10,1, 11.8,1,1, -6.046, 10513.456, 364.552, 52774.145 24/01/18,19:29:45,04,10,1, 11.8,1,1, -6.046, 10513.456, 364.535, 52774.186 24/01/18,19:29:45,05,10,1, 11.8,1,1, -6.046, 10513.467, 364.552, 52774.164 24/01/18,19:29:45,06,10,1, 11.8,1,1, -6.046, 10513.457, 364.556, 52774.186 24/01/18,19:29:45,07,10,1, 11.8,1,1, -6.046, 10513.499, 364.570, 52774.187 24/01/18,19:29:45,08,10,1, 11.8,1,1, -6.046, 10513.503, 364.561, 52774.183 24/01/18,19:29:45,09,10,1, 11.8,1,1, -6.046, 10513.506, 364.580, 52774.229 24/01/18,19:29:45,10,10,1, 11.8,1,1, -6.046, 10513.532, 364.594, 52774.131 24/01/18,19:29:45,11,10,1, 11.8,1,1, -6.046, 10513.530, 364.578, 52774.175 24/01/18,19:29:45,12,10,1, 11.8,1,1, -6.046, 10513.552, 364.561, 52774.164 24/01/18,19:29:45,13,10,1, 11.8,1,1, -6.046, 10513.558, 364.572, 52774.166 24/01/18,19:29:45,14,10,1, 11.8,1,1, -6.046, 10513.598, 364.582, 52774.169 24/01/18,19:29:45,15,10,1, 11.8,1,1, -6.046, 10513.597, 364.589, 52774.138 24/01/18,19:29:45,16,10,1, 11.8,1,1, -6.046, 10513.621, 364.590, 52774.176 24/01/18,19:29:45,17,10,1, 11.8,1,1, -6.046, 10513.626, 364.593, 52774.212 24/01/18,19:29:45,18,10,1, 11.8,1,1, -6.046, 10513.623, 364.574, 52774.209 24/01/18,19:29:45,19,10,1, 11.8,1,1, -6.046, 10513.640, 364.604, 52774.208 24/01/18,19:29:46,00,10,1, 11.9,1,1, -6.043, 10513.633, 364.604, 52774.208 24/01/18,19:29:46,01,10,1, 11.9,1,1, -6.043, 10513.681, 364.635, 52774.132 24/01/18,19:29:46,02,10,1, 11.9,1,1, -6.043, 10513.674, 364.616, 52774.175 24/01/18,19:29:46,03,10,1, 11.9,1,1, -6.043, 10513.698, 364.632, 52774.172 24/01/18,19:29:46,04,10,1, 11.9,1,1, -6.043, 10513.718, 364.660, 52774.186 24/01/18,19:29:46,05,10,1, 11.9,1,1, -6.043, 10513.731, 364.647, 52774.222 24/01/18,19:29:46,06,10,1, 11.9,1,1, -6.043, 10513.736, 364.634, 52774.190 24/01/18,19:29:46,07,10,1, 11.9,1,1, -6.043, 10513.728, 364.650, 52774.166 24/01/18,19:29:46,08,10,1, 11.9,1,1, -6.043, 10513.743, 364.650, 52774.172 24/01/18,19:29:46,09,10,1, 11.9,1,1, -6.043, 10513.753, 364.619, 52774.126 24/01/18,19:29:46,10,10,1, 11.9,1,1, -6.043, 10513.739, 364.640, 52774.186 24/01/18,19:29:46,11,10,1, 11.9,1,1, -6.043, 10513.739, 364.644, 52774.118 24/01/18,19:29:46,12,10,1, 11.9,1,1, -6.043, 10513.760, 364.646, 52774.155 24/01/18,19:29:46,13,10,1, 11.9,1,1, -6.043, 10513.777, 364.658, 52774.124 24/01/18,19:29:46,14,10,1, 11.9,1,1, -6.043, 10513.777, 364.686, 52774.132 24/01/18,19:29:46,15,10,1, 11.9,1,1, -6.043, 10513.827, 364.675, 52774.240 24/01/18,19:29:46,16,10,1, 11.9,1,1, -6.043, 10513.823, 364.680, 52774.143 24/01/18,19:29:46,17,10,1, 11.9,1,1, -6.043, 10513.840, 364.667, 52774.223 24/01/18,19:29:46,18,10,1, 11.9,1,1, -6.043, 10513.858, 364.686, 52774.215 24/01/18,19:29:46,19,10,1, 11.9,1,1, -6.043, 10513.862, 364.674, 52774.169 24/01/18,19:29:47,00,10,1, 11.9,1,1, -6.045, 10513.859, 364.674, 52774.169 24/01/18,19:29:47,01,10,1, 11.9,1,1, -6.045, 10513.909, 364.678, 52774.192 24/01/18,19:29:47,02,10,1, 11.9,1,1, -6.045, 10513.903, 364.689, 52774.076 24/01/18,19:29:47,03,10,1, 11.9,1,1, -6.045, 10513.918, 364.693, 52774.263 24/01/18,19:29:47,04,10,1, 11.9,1,1, -6.045, 10513.924, 364.696, 52774.121 24/01/18,19:29:47,05,10,1, 11.9,1,1, -6.045, 10513.923, 364.713, 52774.278 24/01/18,19:29:47,06,10,1, 11.9,1,1, -6.045, 10513.935, 364.712, 52774.233 24/01/18,19:29:47,07,10,1, 11.9,1,1, -6.045, 10513.951, 364.713, 52774.162 24/01/18,19:29:47,08,10,1, 11.9,1,1, -6.045, 10513.972, 364.729, 52774.164 24/01/18,19:29:47,09,10,1, 11.9,1,1, -6.045, 10514.010, 364.728, 52774.158 24/01/18,19:29:47,10,10,1, 11.9,1,1, -6.045, 10513.980, 364.750, 52774.206 24/01/18,19:29:47,11,10,1, 11.9,1,1, -6.045, 10514.039, 364.727, 52774.178 24/01/18,19:29:47,12,10,1, 11.9,1,1, -6.045, 10514.015, 364.748, 52774.160 24/01/18,19:29:47,13,10,1, 11.9,1,1, -6.045, 10514.030, 364.757, 52774.158 24/01/18,19:29:47,14,10,1, 11.9,1,1, -6.045, 10514.020, 364.745, 52774.197 24/01/18,19:29:47,15,10,1, 11.9,1,1, -6.045, 10514.051, 364.754, 52774.167 24/01/18,19:29:47,16,10,1, 11.9,1,1, -6.045, 10514.065, 364.764, 52774.138 24/01/18,19:29:47,17,10,1, 11.9,1,1, -6.045, 10514.072, 364.765, 52774.164 24/01/18,19:29:47,18,10,1, 11.9,1,1, -6.045, 10514.082, 364.765, 52774.186 24/01/18,19:29:47,19,10,1, 11.9,1,1, -6.045, 10514.098, 364.769, 52774.196 24/01/18,19:29:48,00,09,1, 11.9,1,1, -6.045, 10514.092, 364.769, 52774.196 24/01/18,19:29:48,01,09,1, 11.9,1,1, -6.045, 10514.108, 364.794, 52774.186 24/01/18,19:29:48,02,09,1, 11.9,1,1, -6.045, 10514.125, 364.773, 52774.200 24/01/18,19:29:48,03,09,1, 11.9,1,1, -6.045, 10514.137, 364.777, 52774.183 24/01/18,19:29:48,04,09,1, 11.9,1,1, -6.045, 10514.156, 364.800, 52774.182 24/01/18,19:29:48,05,09,1, 11.9,1,1, -6.045, 10514.151, 364.809, 52774.172 24/01/18,19:29:48,06,09,1, 11.9,1,1, -6.045, 10514.155, 364.811, 52774.196 24/01/18,19:29:48,07,09,1, 11.9,1,1, -6.045, 10514.160, 364.815, 52774.214 24/01/18,19:29:48,08,09,1, 11.9,1,1, -6.045, 10514.187, 364.789, 52774.223 24/01/18,19:29:48,09,09,1, 11.9,1,1, -6.045, 10514.180, 364.826, 52774.174 24/01/18,19:29:48,10,09,1, 11.9,1,1, -6.045, 10514.202, 364.849, 52774.161 24/01/18,19:29:48,11,09,1, 11.9,1,1, -6.045, 10514.204, 364.839, 52774.209 24/01/18,19:29:48,12,09,1, 11.9,1,1, -6.045, 10514.222, 364.826, 52774.216 24/01/18,19:29:48,13,09,1, 11.9,1,1, -6.045, 10514.231, 364.844, 52774.144 24/01/18,19:29:48,14,09,1, 11.9,1,1, -6.045, 10514.245, 364.849, 52774.194 24/01/18,19:29:48,15,09,1, 11.9,1,1, -6.045, 10514.271, 364.846, 52774.167 24/01/18,19:29:48,16,09,1, 11.9,1,1, -6.045, 10514.271, 364.860, 52774.207 24/01/18,19:29:48,17,09,1, 11.9,1,1, -6.045, 10514.297, 364.862, 52774.226 24/01/18,19:29:48,18,09,1, 11.9,1,1, -6.045, 10514.296, 364.866, 52774.117 24/01/18,19:29:48,19,09,1, 11.9,1,1, -6.045, 10514.313, 364.860, 52774.177 24/01/18,19:29:49,00,09,1, 11.9,1,1, -6.044, 10514.309, 364.860, 52774.177 24/01/18,19:29:49,01,09,1, 11.9,1,1, -6.044, 10514.336, 364.872, 52774.226 24/01/18,19:29:49,02,09,1, 11.9,1,1, -6.044, 10514.305, 364.882, 52774.225 24/01/18,19:29:49,03,09,1, 11.9,1,1, -6.044, 10514.333, 364.880, 52774.154 24/01/18,19:29:49,04,09,1, 11.9,1,1, -6.044, 10514.344, 364.886, 52774.222 24/01/18,19:29:49,05,09,1, 11.9,1,1, -6.044, 10514.362, 364.879, 52774.158 24/01/18,19:29:49,06,09,1, 11.9,1,1, -6.044, 10514.332, 364.880, 52774.191 24/01/18,19:29:49,07,09,1, 11.9,1,1, -6.044, 10514.363, 364.888, 52774.173 24/01/18,19:29:49,08,09,1, 11.9,1,1, -6.044, 10514.393, 364.903, 52774.183 24/01/18,19:29:49,09,09,1, 11.9,1,1, -6.044, 10514.403, 364.885, 52774.202 24/01/18,19:29:49,10,09,1, 11.9,1,1, -6.044, 10514.408, 364.894, 52774.157 24/01/18,19:29:49,11,09,1, 11.9,1,1, -6.044, 10514.410, 364.904, 52774.188 24/01/18,19:29:49,12,09,1, 11.9,1,1, -6.044, 10514.421, 364.895, 52774.166 24/01/18,19:29:49,13,09,1, 11.9,1,1, -6.044, 10514.416, 364.886, 52774.191 24/01/18,19:29:49,14,09,1, 11.9,1,1, -6.044, 10514.407, 364.912, 52774.200 24/01/18,19:29:49,15,09,1, 11.9,1,1, -6.044, 10514.430, 364.917, 52774.221 24/01/18,19:29:49,16,09,1, 11.9,1,1, -6.044, 10514.417, 364.940, 52774.183 24/01/18,19:29:49,17,09,1, 11.9,1,1, -6.044, 10514.452, 364.904, 52774.168 24/01/18,19:29:49,18,09,1, 11.9,1,1, -6.044, 10514.443, 364.940, 52774.209 24/01/18,19:29:49,19,09,1, 11.9,1,1, -6.044, 10514.467, 364.956, 52774.223 24/01/18,19:29:50,00,09,1, 11.9,1,1, -6.044, 10514.460, 364.956, 52774.223 24/01/18,19:29:50,01,09,1, 11.9,1,1, -6.044, 10514.467, 364.944, 52774.246 24/01/18,19:29:50,02,09,1, 11.9,1,1, -6.044, 10514.461, 364.955, 52774.250 24/01/18,19:29:50,03,09,1, 11.9,1,1, -6.044, 10514.479, 364.948, 52774.187 24/01/18,19:29:50,04,09,1, 11.9,1,1, -6.044, 10514.488, 364.966, 52774.212 24/01/18,19:29:50,05,09,1, 11.9,1,1, -6.044, 10514.497, 364.948, 52774.201 24/01/18,19:29:50,06,09,1, 11.9,1,1, -6.044, 10514.496, 364.970, 52774.234 24/01/18,19:29:50,07,09,1, 11.9,1,1, -6.044, 10514.508, 364.985, 52774.264 24/01/18,19:29:50,08,09,1, 11.9,1,1, -6.044, 10514.508, 364.963, 52774.240 24/01/18,19:29:50,09,09,1, 11.9,1,1, -6.044, 10514.491, 364.975, 52774.163 24/01/18,19:29:50,10,09,1, 11.9,1,1, -6.044, 10514.575, 364.975, 52774.186 24/01/18,19:29:50,11,09,1, 11.9,1,1, -6.044, 10514.537, 365.000, 52774.202 24/01/18,19:29:50,12,09,1, 11.9,1,1, -6.044, 10514.542, 364.987, 52774.196 24/01/18,19:29:50,13,09,1, 11.9,1,1, -6.044, 10514.560, 364.987, 52774.211 24/01/18,19:29:50,14,09,1, 11.9,1,1, -6.044, 10514.557, 364.972, 52774.216 24/01/18,19:29:50,15,09,1, 11.9,1,1, -6.044, 10514.562, 365.012, 52774.191 24/01/18,19:29:50,16,09,1, 11.9,1,1, -6.044, 10514.574, 364.997, 52774.262 24/01/18,19:29:50,17,09,1, 11.9,1,1, -6.044, 10514.574, 364.998, 52774.221 24/01/18,19:29:50,18,09,1, 11.9,1,1, -6.044, 10514.560, 364.993, 52774.227 24/01/18,19:29:50,19,09,1, 11.9,1,1, -6.044, 10514.595, 365.018, 52774.219 24/01/18,19:29:51,00,09,1, 11.9,1,1, -6.044, 10514.593, 365.018, 52774.219 24/01/18,19:29:51,01,09,1, 11.9,1,1, -6.044, 10514.612, 365.035, 52774.263 24/01/18,19:29:51,02,09,1, 11.9,1,1, -6.044, 10514.583, 365.042, 52774.237 24/01/18,19:29:51,03,09,1, 11.9,1,1, -6.044, 10514.601, 365.024, 52774.253 24/01/18,19:29:51,04,09,1, 11.9,1,1, -6.044, 10514.592, 365.025, 52774.221 24/01/18,19:29:51,05,09,1, 11.9,1,1, -6.044, 10514.616, 365.048, 52774.236 24/01/18,19:29:51,06,09,1, 11.9,1,1, -6.044, 10514.603, 365.028, 52774.213 24/01/18,19:29:51,07,09,1, 11.9,1,1, -6.044, 10514.632, 365.048, 52774.225 24/01/18,19:29:51,08,09,1, 11.9,1,1, -6.044, 10514.608, 365.046, 52774.225 24/01/18,19:29:51,09,09,1, 11.9,1,1, -6.044, 10514.618, 365.059, 52774.228 24/01/18,19:29:51,10,09,1, 11.9,1,1, -6.044, 10514.625, 365.055, 52774.260 24/01/18,19:29:51,11,09,1, 11.9,1,1, -6.044, 10514.612, 365.046, 52774.237 24/01/18,19:29:51,12,09,1, 11.9,1,1, -6.044, 10514.620, 365.061, 52774.229 24/01/18,19:29:51,13,09,1, 11.9,1,1, -6.044, 10514.649, 365.087, 52774.222 24/01/18,19:29:51,14,09,1, 11.9,1,1, -6.044, 10514.632, 365.096, 52774.290 24/01/18,19:29:51,15,09,1, 11.9,1,1, -6.044, 10514.622, 365.074, 52774.246 24/01/18,19:29:51,16,09,1, 11.9,1,1, -6.044, 10514.632, 365.088, 52774.239 24/01/18,19:29:51,17,09,1, 11.9,1,1, -6.044, 10514.628, 365.093, 52774.250 24/01/18,19:29:51,18,09,1, 11.9,1,1, -6.044, 10514.623, 365.081, 52774.276 24/01/18,19:29:51,19,09,1, 11.9,1,1, -6.044, 10514.635, 365.111, 52774.268 24/01/18,19:29:52,00,09,1, 11.9,1,1, -6.048, 10514.627, 365.111, 52774.268 24/01/18,19:29:52,01,09,1, 11.9,1,1, -6.048, 10514.611, 365.101, 52774.269 24/01/18,19:29:52,02,09,1, 11.9,1,1, -6.048, 10514.647, 365.122, 52774.226 24/01/18,19:29:52,03,09,1, 11.9,1,1, -6.048, 10514.640, 365.128, 52774.276 24/01/18,19:29:52,04,09,1, 11.9,1,1, -6.048, 10514.649, 365.132, 52774.255 24/01/18,19:29:52,05,09,1, 11.9,1,1, -6.048, 10514.639, 365.150, 52774.258 24/01/18,19:29:52,06,09,1, 11.9,1,1, -6.048, 10514.668, 365.133, 52774.285 24/01/18,19:29:52,07,09,1, 11.9,1,1, -6.048, 10514.660, 365.138, 52774.322 24/01/18,19:29:52,08,09,1, 11.9,1,1, -6.048, 10514.673, 365.167, 52774.317 24/01/18,19:29:52,09,09,1, 11.9,1,1, -6.048, 10514.680, 365.151, 52774.323 24/01/18,19:29:52,10,09,1, 11.9,1,1, -6.048, 10514.661, 365.164, 52774.344 24/01/18,19:29:52,11,09,1, 11.9,1,1, -6.048, 10514.668, 365.162, 52774.312 24/01/18,19:29:52,12,09,1, 11.9,1,1, -6.048, 10514.660, 365.161, 52774.285 24/01/18,19:29:52,13,09,1, 11.9,1,1, -6.048, 10514.680, 365.162, 52774.324 24/01/18,19:29:52,14,09,1, 11.9,1,1, -6.048, 10514.678, 365.162, 52774.286 24/01/18,19:29:52,15,09,1, 11.9,1,1, -6.048, 10514.679, 365.182, 52774.310 24/01/18,19:29:52,16,09,1, 11.9,1,1, -6.048, 10514.681, 365.176, 52774.322 24/01/18,19:29:52,17,09,1, 11.9,1,1, -6.048, 10514.687, 365.165, 52774.290 24/01/18,19:29:52,18,09,1, 11.9,1,1, -6.048, 10514.666, 365.201, 52774.341 24/01/18,19:29:52,19,09,1, 11.9,1,1, -6.048, 10514.705, 365.198, 52774.286 24/01/18,19:29:53,00,10,1, 11.9,1,1, -6.041, 10514.702, 365.198, 52774.286 24/01/18,19:29:53,01,10,1, 11.9,1,1, -6.041, 10514.718, 365.220, 52774.356 24/01/18,19:29:53,02,10,1, 11.9,1,1, -6.041, 10514.692, 365.214, 52774.354 24/01/18,19:29:53,03,10,1, 11.9,1,1, -6.041, 10514.703, 365.230, 52774.409 24/01/18,19:29:53,04,10,1, 11.9,1,1, -6.041, 10514.716, 365.225, 52774.385 24/01/18,19:29:53,05,10,1, 11.9,1,1, -6.041, 10514.707, 365.215, 52774.346 24/01/18,19:29:53,06,10,1, 11.9,1,1, -6.041, 10514.713, 365.229, 52774.334 24/01/18,19:29:53,07,10,1, 11.9,1,1, -6.041, 10514.749, 365.254, 52774.330 24/01/18,19:29:53,08,10,1, 11.9,1,1, -6.041, 10514.732, 365.256, 52774.345 24/01/18,19:29:53,09,10,1, 11.9,1,1, -6.041, 10514.719, 365.250, 52774.292 24/01/18,19:29:53,10,10,1, 11.9,1,1, -6.041, 10514.787, 365.257, 52774.168 24/01/18,19:29:53,11,10,1, 11.9,1,1, -6.041, 10514.725, 365.266, 52774.330 24/01/18,19:29:53,12,10,1, 11.9,1,1, -6.041, 10514.752, 365.286, 52774.457 24/01/18,19:29:53,13,10,1, 11.9,1,1, -6.041, 10514.754, 365.283, 52774.460 24/01/18,19:29:53,14,10,1, 11.9,1,1, -6.041, 10514.781, 365.316, 52774.400 24/01/18,19:29:53,15,10,1, 11.9,1,1, -6.041, 10514.771, 365.290, 52774.416 24/01/18,19:29:53,16,10,1, 11.9,1,1, -6.041, 10514.761, 365.277, 52774.363 24/01/18,19:29:53,17,10,1, 11.9,1,1, -6.041, 10514.786, 365.306, 52774.376 24/01/18,19:29:53,18,10,1, 11.9,1,1, -6.041, 10514.781, 365.329, 52774.353 24/01/18,19:29:53,19,10,1, 11.9,1,1, -6.041, 10514.795, 365.331, 52774.365 24/01/18,19:29:54,00,10,1, 11.9,1,1, -6.041, 10514.793, 365.331, 52774.365 24/01/18,19:29:54,01,10,1, 11.9,1,1, -6.041, 10514.838, 365.328, 52774.391 24/01/18,19:29:54,02,10,1, 11.9,1,1, -6.041, 10514.855, 365.320, 52774.362 24/01/18,19:29:54,03,10,1, 11.9,1,1, -6.041, 10514.830, 365.340, 52774.363 24/01/18,19:29:54,04,10,1, 11.9,1,1, -6.041, 10514.823, 365.337, 52774.395 24/01/18,19:29:54,05,10,1, 11.9,1,1, -6.041, 10514.836, 365.355, 52774.413 24/01/18,19:29:54,06,10,1, 11.9,1,1, -6.041, 10514.807, 365.361, 52774.418 24/01/18,19:29:54,07,10,1, 11.9,1,1, -6.041, 10514.829, 365.343, 52774.436 24/01/18,19:29:54,08,10,1, 11.9,1,1, -6.041, 10514.847, 365.361, 52774.332 24/01/18,19:29:54,09,10,1, 11.9,1,1, -6.041, 10514.856, 365.399, 52774.418 24/01/18,19:29:54,10,10,1, 11.9,1,1, -6.041, 10514.870, 365.392, 52774.412 24/01/18,19:29:54,11,10,1, 11.9,1,1, -6.041, 10514.835, 365.371, 52774.227 24/01/18,19:29:54,12,10,1, 11.9,1,1, -6.041, 10514.905, 365.404, 52774.455 24/01/18,19:29:54,13,10,1, 11.9,1,1, -6.041, 10514.909, 365.384, 52774.351 24/01/18,19:29:54,14,10,1, 11.9,1,1, -6.041, 10514.896, 365.407, 52774.381 24/01/18,19:29:54,15,10,1, 11.9,1,1, -6.041, 10514.880, 365.380, 52774.391 24/01/18,19:29:54,16,10,1, 11.9,1,1, -6.041, 10514.914, 365.410, 52774.418 24/01/18,19:29:54,17,10,1, 11.9,1,1, -6.041, 10514.904, 365.407, 52774.384 24/01/18,19:29:54,18,10,1, 11.9,1,1, -6.041, 10514.913, 365.412, 52774.398 24/01/18,19:29:54,19,10,1, 11.9,1,1, -6.041, 10514.916, 365.427, 52774.385 24/01/18,19:29:55,00,08,1, 11.9,1,1, -6.044, 10514.910, 365.427, 52774.385 24/01/18,19:29:55,01,08,1, 11.9,1,1, -6.044, 10514.906, 365.410, 52774.328 24/01/18,19:29:55,02,08,1, 11.9,1,1, -6.044, 10514.944, 365.445, 52774.388 24/01/18,19:29:55,03,08,1, 11.9,1,1, -6.044, 10514.935, 365.416, 52774.405 24/01/18,19:29:55,04,08,1, 11.9,1,1, -6.044, 10514.920, 365.424, 52774.395 24/01/18,19:29:55,05,08,1, 11.9,1,1, -6.044, 10514.933, 365.409, 52774.376 24/01/18,19:29:55,06,08,1, 11.9,1,1, -6.044, 10514.943, 365.453, 52774.363 24/01/18,19:29:55,07,08,1, 11.9,1,1, -6.044, 10514.964, 365.448, 52774.413 24/01/18,19:29:55,08,08,1, 11.9,1,1, -6.044, 10514.967, 365.473, 52774.433 24/01/18,19:29:55,09,08,1, 11.9,1,1, -6.044, 10514.980, 365.456, 52774.398 24/01/18,19:29:55,10,08,1, 11.9,1,1, -6.044, 10514.979, 365.459, 52774.409 24/01/18,19:29:55,11,08,1, 11.9,1,1, -6.044, 10514.994, 365.479, 52774.386 24/01/18,19:29:55,12,08,1, 11.9,1,1, -6.044, 10514.991, 365.473, 52774.425 24/01/18,19:29:55,13,08,1, 11.9,1,1, -6.044, 10514.979, 365.510, 52774.447 24/01/18,19:29:55,14,08,1, 11.9,1,1, -6.044, 10514.986, 365.516, 52774.430 24/01/18,19:29:55,15,08,1, 11.9,1,1, -6.044, 10514.984, 365.495, 52774.442 24/01/18,19:29:55,16,08,1, 11.9,1,1, -6.044, 10515.010, 365.504, 52774.406 24/01/18,19:29:55,17,08,1, 11.9,1,1, -6.044, 10514.997, 365.502, 52774.388 24/01/18,19:29:55,18,08,1, 11.9,1,1, -6.044, 10515.019, 365.520, 52774.376 24/01/18,19:29:55,19,08,1, 11.9,1,1, -6.044, 10515.010, 365.510, 52774.411 24/01/18,19:29:56,00,08,1, 11.9,1,1, -6.043, 10515.002, 365.510, 52774.411 24/01/18,19:29:56,01,08,1, 11.9,1,1, -6.043, 10515.022, 365.547, 52774.421 24/01/18,19:29:56,02,08,1, 11.9,1,1, -6.043, 10515.026, 365.559, 52774.463 24/01/18,19:29:56,03,08,1, 11.9,1,1, -6.043, 10515.008, 365.544, 52774.441 24/01/18,19:29:56,04,08,1, 11.9,1,1, -6.043, 10515.017, 365.532, 52774.448 24/01/18,19:29:56,05,08,1, 11.9,1,1, -6.043, 10515.031, 365.564, 52774.432 24/01/18,19:29:56,06,08,1, 11.9,1,1, -6.043, 10515.035, 365.554, 52774.506 24/01/18,19:29:56,07,08,1, 11.9,1,1, -6.043, 10515.030, 365.576, 52774.412 24/01/18,19:29:56,08,08,1, 11.9,1,1, -6.043, 10515.010, 365.573, 52774.518 24/01/18,19:29:56,09,08,1, 11.9,1,1, -6.043, 10515.046, 365.560, 52774.488 24/01/18,19:29:56,10,08,1, 11.9,1,1, -6.043, 10515.033, 365.562, 52774.374 24/01/18,19:29:56,11,08,1, 11.9,1,1, -6.043, 10515.027, 365.589, 52774.439 24/01/18,19:29:56,12,08,1, 11.9,1,1, -6.043, 10515.041, 365.608, 52774.453 24/01/18,19:29:56,13,08,1, 11.9,1,1, -6.043, 10515.013, 365.600, 52774.443 24/01/18,19:29:56,14,08,1, 11.9,1,1, -6.043, 10515.033, 365.596, 52774.430 24/01/18,19:29:56,15,08,1, 11.9,1,1, -6.043, 10515.086, 365.618, 52774.461 24/01/18,19:29:56,16,08,1, 11.9,1,1, -6.043, 10515.071, 365.606, 52774.436 24/01/18,19:29:56,17,08,1, 11.9,1,1, -6.043, 10515.053, 365.635, 52774.459 24/01/18,19:29:56,18,08,1, 11.9,1,1, -6.043, 10515.067, 365.623, 52774.482 24/01/18,19:29:56,19,08,1, 11.9,1,1, -6.043, 10515.071, 365.599, 52774.517 24/01/18,19:29:57,00,08,1, 11.9,1,1, -6.041, 10515.069, 365.599, 52774.517 24/01/18,19:29:57,01,08,1, 11.9,1,1, -6.041, 10515.071, 365.623, 52774.492 24/01/18,19:29:57,02,08,1, 11.9,1,1, -6.041, 10515.069, 365.698, 52774.694 24/01/18,19:29:57,03,08,1, 11.9,1,1, -6.041, 10515.072, 365.663, 52774.643 24/01/18,19:29:57,04,08,1, 11.9,1,1, -6.041, 10515.061, 365.685, 52774.674 24/01/18,19:29:57,05,08,1, 11.9,1,1, -6.041, 10515.066, 365.677, 52774.646 24/01/18,19:29:57,06,08,1, 11.9,1,1, -6.041, 10515.066, 365.657, 52774.510 24/01/18,19:29:57,07,08,1, 11.9,1,1, -6.041, 10515.084, 365.681, 52774.686 24/01/18,19:29:57,08,08,1, 11.9,1,1, -6.041, 10515.075, 365.687, 52774.695 24/01/18,19:29:57,09,08,1, 11.9,1,1, -6.041, 10515.085, 365.695, 52774.657 24/01/18,19:29:57,10,08,1, 11.9,1,1, -6.041, 10515.075, 365.706, 52774.668 24/01/18,19:29:57,11,08,1, 11.9,1,1, -6.041, 10515.077, 365.700, 52774.675 24/01/18,19:29:57,12,08,1, 11.9,1,1, -6.041, 10515.094, 365.697, 52774.629 24/01/18,19:29:57,13,08,1, 11.9,1,1, -6.041, 10515.084, 365.738, 52774.678 24/01/18,19:29:57,14,08,1, 11.9,1,1, -6.041, 10515.097, 365.741, 52774.643 24/01/18,19:29:57,15,08,1, 11.9,1,1, -6.041, 10515.071, 365.761, 52774.812 24/01/18,19:29:57,16,08,1, 11.9,1,1, -6.041, 10515.116, 365.742, 52774.611 24/01/18,19:29:57,17,08,1, 11.9,1,1, -6.041, 10515.118, 365.733, 52774.632 24/01/18,19:29:57,18,08,1, 11.9,1,1, -6.041, 10515.122, 365.749, 52774.653 24/01/18,19:29:57,19,08,1, 11.9,1,1, -6.041, 10515.129, 365.755, 52774.681 24/01/18,19:29:58,00,08,1, 11.9,1,1, -6.043, 10515.127, 365.755, 52774.681 24/01/18,19:29:58,01,08,1, 11.9,1,1, -6.043, 10515.117, 365.768, 52774.549 24/01/18,19:29:58,02,08,1, 11.9,1,1, -6.043, 10515.132, 365.794, 52774.848 24/01/18,19:29:58,03,08,1, 11.9,1,1, -6.043, 10515.145, 365.783, 52774.688 24/01/18,19:29:58,04,08,1, 11.9,1,1, -6.043, 10515.145, 365.765, 52774.687 24/01/18,19:29:58,05,08,1, 11.9,1,1, -6.043, 10515.134, 365.787, 52774.727 24/01/18,19:29:58,06,08,1, 11.9,1,1, -6.043, 10515.147, 365.820, 52774.735 24/01/18,19:29:58,07,08,1, 11.9,1,1, -6.043, 10515.111, 365.812, 52774.676 24/01/18,19:29:58,08,08,1, 11.9,1,1, -6.043, 10515.146, 365.782, 52774.655 24/01/18,19:29:58,09,08,1, 11.9,1,1, -6.043, 10515.148, 365.815, 52774.705 24/01/18,19:29:58,10,08,1, 11.9,1,1, -6.043, 10515.125, 365.818, 52774.736 24/01/18,19:29:58,11,08,1, 11.9,1,1, -6.043, 10515.166, 365.802, 52774.713 24/01/18,19:29:58,12,08,1, 11.9,1,1, -6.043, 10515.156, 365.819, 52774.739 24/01/18,19:29:58,13,08,1, 11.9,1,1, -6.043, 10515.184, 365.811, 52774.721 24/01/18,19:29:58,14,08,1, 11.9,1,1, -6.043, 10515.171, 365.812, 52774.790 24/01/18,19:29:58,15,08,1, 11.9,1,1, -6.043, 10515.095, 365.843, 52774.763 24/01/18,19:29:58,16,08,1, 11.9,1,1, -6.043, 10515.167, 365.855, 52774.739 24/01/18,19:29:58,17,08,1, 11.9,1,1, -6.043, 10515.163, 365.858, 52774.740 24/01/18,19:29:58,18,08,1, 11.9,1,1, -6.043, 10515.157, 365.857, 52774.697 24/01/18,19:29:58,19,08,1, 11.9,1,1, -6.043, 10515.175, 365.841, 52774.687 24/01/18,19:29:59,00,09,1, 11.9,1,1, -6.044, 10515.169, 365.841, 52774.687 24/01/18,19:29:59,01,09,1, 11.9,1,1, -6.044, 10515.148, 365.891, 52774.763 24/01/18,19:29:59,02,09,1, 11.9,1,1, -6.044, 10515.197, 365.880, 52774.739 24/01/18,19:29:59,03,09,1, 11.9,1,1, -6.044, 10515.155, 365.859, 52774.772 24/01/18,19:29:59,04,09,1, 11.9,1,1, -6.044, 10515.160, 365.889, 52774.742 24/01/18,19:29:59,05,09,1, 11.9,1,1, -6.044, 10515.181, 365.889, 52774.794 24/01/18,19:29:59,06,09,1, 11.9,1,1, -6.044, 10515.165, 365.913, 52774.772 24/01/18,19:29:59,07,09,1, 11.9,1,1, -6.044, 10515.162, 365.885, 52774.696 24/01/18,19:29:59,08,09,1, 11.9,1,1, -6.044, 10515.169, 365.895, 52774.719 24/01/18,19:29:59,09,09,1, 11.9,1,1, -6.044, 10515.178, 365.917, 52774.727 24/01/18,19:29:59,10,09,1, 11.9,1,1, -6.044, 10515.153, 365.903, 52774.701 24/01/18,19:29:59,11,09,1, 11.9,1,1, -6.044, 10515.167, 365.903, 52774.810 24/01/18,19:29:59,12,09,1, 11.9,1,1, -6.044, 10515.138, 365.919, 52774.733 24/01/18,19:29:59,13,09,1, 11.9,1,1, -6.044, 10515.168, 365.925, 52774.754 24/01/18,19:29:59,14,09,1, 11.9,1,1, -6.044, 10515.170, 365.938, 52774.724 24/01/18,19:29:59,15,09,1, 11.9,1,1, -6.044, 10515.169, 365.940, 52774.688 24/01/18,19:29:59,16,09,1, 11.9,1,1, -6.044, 10515.184, 365.944, 52774.545 24/01/18,19:29:59,17,09,1, 11.9,1,1, -6.044, 10515.165, 365.958, 52774.727 24/01/18,19:29:59,18,09,1, 11.9,1,1, -6.044, 10515.138, 365.968, 52774.816 24/01/18,19:29:59,19,09,1, 11.9,1,1, -6.044, 10515.194, 365.970, 52774.729 24/01/18,19:30:00,00,09,1, 11.9,1,1, -6.042, 10515.194, 365.970, 52774.729 24/01/18,19:30:00,01,09,1, 11.9,1,1, -6.042, 10515.176, 365.987, 52774.831 24/01/18,19:30:00,02,09,1, 11.9,1,1, -6.042, 10515.166, 365.971, 52774.633 24/01/18,19:30:00,03,09,1, 11.9,1,1, -6.042, 10515.186, 365.961, 52774.539 24/01/18,19:30:00,04,09,1, 11.9,1,1, -6.042, 10515.172, 365.975, 52774.588 24/01/18,19:30:00,05,09,1, 11.9,1,1, -6.042, 10515.185, 365.972, 52774.530 24/01/18,19:30:00,06,09,1, 11.9,1,1, -6.042, 10515.192, 365.970, 52774.562 24/01/18,19:30:00,07,09,1, 11.9,1,1, -6.042, 10515.170, 365.967, 52774.553 24/01/18,19:30:00,08,09,1, 11.9,1,1, -6.042, 10515.193, 365.995, 52774.643 24/01/18,19:30:00,09,09,1, 11.9,1,1, -6.042, 10515.192, 365.990, 52774.654 24/01/18,19:30:00,10,09,1, 11.9,1,1, -6.042, 10515.186, 366.003, 52774.602 24/01/18,19:30:00,11,09,1, 11.9,1,1, -6.042, 10515.175, 366.042, 52774.696 24/01/18,19:30:00,12,09,1, 11.9,1,1, -6.042, 10515.180, 366.022, 52774.683 24/01/18,19:30:00,13,09,1, 11.9,1,1, -6.042, 10515.180, 366.047, 52774.636 24/01/18,19:30:00,14,09,1, 11.9,1,1, -6.042, 10515.163, 366.034, 52774.635 24/01/18,19:30:00,15,09,1, 11.9,1,1, -6.042, 10515.160, 366.071, 52774.605 24/01/18,19:30:00,16,09,1, 11.9,1,1, -6.042, 10515.172, 366.070, 52774.595 24/01/18,19:30:00,17,09,1, 11.9,1,1, -6.042, 10515.196, 366.067, 52774.648 24/01/18,19:30:00,18,09,1, 11.9,1,1, -6.042, 10515.179, 366.030, 52774.613 24/01/18,19:30:00,19,09,1, 11.9,1,1, -6.042, 10515.183, 366.076, 52774.642 24/01/18,19:30:01,00,09,1, 11.9,1,1, -6.044, 10515.177, 366.076, 52774.642 24/01/18,19:30:01,01,09,1, 11.9,1,1, -6.044, 10515.192, 366.074, 52774.652 24/01/18,19:30:01,02,09,1, 11.9,1,1, -6.044, 10515.187, 366.106, 52774.623 24/01/18,19:30:01,03,09,1, 11.9,1,1, -6.044, 10515.186, 366.101, 52774.671 24/01/18,19:30:01,04,09,1, 11.9,1,1, -6.044, 10515.167, 366.108, 52774.620 24/01/18,19:30:01,05,09,1, 11.9,1,1, -6.044, 10515.172, 366.133, 52774.663 24/01/18,19:30:01,06,09,1, 11.9,1,1, -6.044, 10515.157, 366.120, 52774.628 24/01/18,19:30:01,07,09,1, 11.9,1,1, -6.044, 10515.156, 366.125, 52774.697 24/01/18,19:30:01,08,09,1, 11.9,1,1, -6.044, 10515.181, 366.122, 52774.644 24/01/18,19:30:01,09,09,1, 11.9,1,1, -6.044, 10515.163, 366.190, 52774.728 24/01/18,19:30:01,10,09,1, 11.9,1,1, -6.044, 10515.183, 366.144, 52774.668 24/01/18,19:30:01,11,09,1, 11.9,1,1, -6.044, 10515.164, 366.153, 52774.659 24/01/18,19:30:01,12,09,1, 11.9,1,1, -6.044, 10515.155, 366.180, 52774.679 24/01/18,19:30:01,13,09,1, 11.9,1,1, -6.044, 10515.167, 366.189, 52774.717 24/01/18,19:30:01,14,09,1, 11.9,1,1, -6.044, 10515.174, 366.209, 52774.737 24/01/18,19:30:01,15,09,1, 11.9,1,1, -6.044, 10515.160, 366.197, 52774.673 24/01/18,19:30:01,16,09,1, 11.9,1,1, -6.044, 10515.150, 366.184, 52774.688 24/01/18,19:30:01,17,09,1, 11.9,1,1, -6.044, 10515.184, 366.231, 52774.702 24/01/18,19:30:01,18,09,1, 11.9,1,1, -6.044, 10515.160, 366.213, 52774.725 24/01/18,19:30:01,19,09,1, 11.9,1,1, -6.044, 10515.162, 366.232, 52774.739 24/01/18,19:30:02,00,10,1, 11.9,1,1, -6.047, 10515.161, 366.232, 52774.739 24/01/18,19:30:02,01,10,1, 11.9,1,1, -6.047, 10515.166, 366.200, 52774.661 24/01/18,19:30:02,02,10,1, 11.9,1,1, -6.047, 10515.177, 366.225, 52774.751 24/01/18,19:30:02,03,10,1, 11.9,1,1, -6.047, 10515.194, 366.232, 52774.741 24/01/18,19:30:02,04,10,1, 11.9,1,1, -6.047, 10515.164, 366.233, 52774.682 24/01/18,19:30:02,05,10,1, 11.9,1,1, -6.047, 10515.157, 366.241, 52774.735 24/01/18,19:30:02,06,10,1, 11.9,1,1, -6.047, 10515.151, 366.250, 52774.704 24/01/18,19:30:02,07,10,1, 11.9,1,1, -6.047, 10515.150, 366.263, 52774.781 24/01/18,19:30:02,08,10,1, 11.9,1,1, -6.047, 10515.164, 366.276, 52774.825 24/01/18,19:30:02,09,10,1, 11.9,1,1, -6.047, 10515.164, 366.255, 52774.680 24/01/18,19:30:02,10,10,1, 11.9,1,1, -6.047, 10515.131, 366.291, 52774.771 24/01/18,19:30:02,11,10,1, 11.9,1,1, -6.047, 10515.172, 366.256, 52774.751 24/01/18,19:30:02,12,10,1, 11.9,1,1, -6.047, 10515.140, 366.279, 52774.754 24/01/18,19:30:02,13,10,1, 11.9,1,1, -6.047, 10515.129, 366.292, 52774.697 24/01/18,19:30:02,14,10,1, 11.9,1,1, -6.047, 10515.137, 366.283, 52774.764 24/01/18,19:30:02,15,10,1, 11.9,1,1, -6.047, 10515.150, 366.309, 52774.752 24/01/18,19:30:02,16,10,1, 11.9,1,1, -6.047, 10515.129, 366.319, 52774.723 24/01/18,19:30:02,17,10,1, 11.9,1,1, -6.047, 10515.112, 366.332, 52774.705 24/01/18,19:30:02,18,10,1, 11.9,1,1, -6.047, 10515.110, 366.348, 52774.776 24/01/18,19:30:02,19,10,1, 11.9,1,1, -6.047, 10515.118, 366.353, 52774.784 24/01/18,19:30:03,00,10,1, 11.9,1,1, -6.047, 10515.110, 366.353, 52774.784 24/01/18,19:30:03,01,10,1, 11.9,1,1, -6.047, 10515.130, 366.367, 52774.749 24/01/18,19:30:03,02,10,1, 11.9,1,1, -6.047, 10515.115, 366.371, 52774.798 24/01/18,19:30:03,03,10,1, 11.9,1,1, -6.047, 10515.145, 366.363, 52774.709 24/01/18,19:30:03,04,10,1, 11.9,1,1, -6.047, 10515.128, 366.384, 52774.750 24/01/18,19:30:03,05,10,1, 11.9,1,1, -6.047, 10515.121, 366.382, 52774.828 24/01/18,19:30:03,06,10,1, 11.9,1,1, -6.047, 10515.105, 366.390, 52774.723 24/01/18,19:30:03,07,10,1, 11.9,1,1, -6.047, 10515.123, 366.405, 52774.834 24/01/18,19:30:03,08,10,1, 11.9,1,1, -6.047, 10515.110, 366.415, 52774.770 24/01/18,19:30:03,09,10,1, 11.9,1,1, -6.047, 10515.123, 366.418, 52774.857 24/01/18,19:30:03,10,10,1, 11.9,1,1, -6.047, 10515.090, 366.449, 52774.848 24/01/18,19:30:03,11,10,1, 11.9,1,1, -6.047, 10515.136, 366.447, 52774.833 24/01/18,19:30:03,12,10,1, 11.9,1,1, -6.047, 10515.112, 366.451, 52774.844 24/01/18,19:30:03,13,10,1, 11.9,1,1, -6.047, 10515.075, 366.461, 52774.831 24/01/18,19:30:03,14,10,1, 11.9,1,1, -6.047, 10515.071, 366.480, 52774.891 24/01/18,19:30:03,15,10,1, 11.9,1,1, -6.047, 10515.125, 366.468, 52774.821 24/01/18,19:30:03,16,10,1, 11.9,1,1, -6.047, 10515.111, 366.475, 52774.787 24/01/18,19:30:03,17,10,1, 11.9,1,1, -6.047, 10515.086, 366.490, 52774.848 24/01/18,19:30:03,18,10,1, 11.9,1,1, -6.047, 10515.085, 366.498, 52774.812 24/01/18,19:30:03,19,10,1, 11.9,1,1, -6.047, 10515.082, 366.516, 52774.864 24/01/18,19:30:04,00,10,1, 12.0,1,1, -6.044, 10515.077, 366.516, 52774.864 24/01/18,19:30:04,01,10,1, 12.0,1,1, -6.044, 10515.051, 366.513, 52774.791 24/01/18,19:30:04,02,10,1, 12.0,1,1, -6.044, 10515.045, 366.519, 52774.830 24/01/18,19:30:04,03,10,1, 12.0,1,1, -6.044, 10515.064, 366.542, 52774.866 24/01/18,19:30:04,04,10,1, 12.0,1,1, -6.044, 10515.053, 366.549, 52774.838 24/01/18,19:30:04,05,10,1, 12.0,1,1, -6.044, 10515.064, 366.538, 52774.863 24/01/18,19:30:04,06,10,1, 12.0,1,1, -6.044, 10515.060, 366.539, 52774.895 24/01/18,19:30:04,07,10,1, 12.0,1,1, -6.044, 10515.048, 366.568, 52774.881 24/01/18,19:30:04,08,10,1, 12.0,1,1, -6.044, 10515.058, 366.538, 52774.855 24/01/18,19:30:04,09,10,1, 12.0,1,1, -6.044, 10515.064, 366.558, 52774.877 24/01/18,19:30:04,10,10,1, 12.0,1,1, -6.044, 10515.050, 366.562, 52774.853 24/01/18,19:30:04,11,10,1, 12.0,1,1, -6.044, 10515.049, 366.558, 52774.861 24/01/18,19:30:04,12,10,1, 12.0,1,1, -6.044, 10515.065, 366.593, 52774.900 24/01/18,19:30:04,13,10,1, 12.0,1,1, -6.044, 10515.036, 366.603, 52774.897 24/01/18,19:30:04,14,10,1, 12.0,1,1, -6.044, 10515.048, 366.586, 52774.878 24/01/18,19:30:04,15,10,1, 12.0,1,1, -6.044, 10515.061, 366.621, 52774.893 24/01/18,19:30:04,16,10,1, 12.0,1,1, -6.044, 10515.026, 366.622, 52774.957 24/01/18,19:30:04,17,10,1, 12.0,1,1, -6.044, 10515.039, 366.647, 52774.950 24/01/18,19:30:04,18,10,1, 12.0,1,1, -6.044, 10515.021, 366.630, 52774.800 24/01/18,19:30:04,19,10,1, 12.0,1,1, -6.044, 10515.010, 366.666, 52774.911 24/01/18,19:30:05,00,10,1, 11.9,1,1, -6.044, 10515.002, 366.666, 52774.911 24/01/18,19:30:05,01,10,1, 11.9,1,1, -6.044, 10515.015, 366.686, 52774.958 24/01/18,19:30:05,02,10,1, 11.9,1,1, -6.044, 10514.977, 366.691, 52774.929 24/01/18,19:30:05,03,10,1, 11.9,1,1, -6.044, 10514.955, 366.692, 52774.950 24/01/18,19:30:05,04,10,1, 11.9,1,1, -6.044, 10514.965, 366.691, 52774.987 24/01/18,19:30:05,05,10,1, 11.9,1,1, -6.044, 10514.990, 366.695, 52774.912 24/01/18,19:30:05,06,10,1, 11.9,1,1, -6.044, 10514.964, 366.721, 52774.992 24/01/18,19:30:05,07,10,1, 11.9,1,1, -6.044, 10514.964, 366.705, 52774.903 24/01/18,19:30:05,08,10,1, 11.9,1,1, -6.044, 10514.941, 366.715, 52774.981 24/01/18,19:30:05,09,10,1, 11.9,1,1, -6.044, 10514.945, 366.738, 52774.915 24/01/18,19:30:05,10,10,1, 11.9,1,1, -6.044, 10514.944, 366.725, 52774.934 24/01/18,19:30:05,11,10,1, 11.9,1,1, -6.044, 10514.927, 366.734, 52774.938 24/01/18,19:30:05,12,10,1, 11.9,1,1, -6.044, 10514.936, 366.738, 52774.935 24/01/18,19:30:05,13,10,1, 11.9,1,1, -6.044, 10514.904, 366.769, 52774.923 24/01/18,19:30:05,14,10,1, 11.9,1,1, -6.044, 10514.907, 366.764, 52774.965 24/01/18,19:30:05,15,10,1, 11.9,1,1, -6.044, 10514.918, 366.790, 52775.012 24/01/18,19:30:05,16,10,1, 11.9,1,1, -6.044, 10514.914, 366.780, 52774.977 24/01/18,19:30:05,17,10,1, 11.9,1,1, -6.044, 10514.898, 366.789, 52774.988 24/01/18,19:30:05,18,10,1, 11.9,1,1, -6.044, 10514.884, 366.815, 52774.986 24/01/18,19:30:05,19,10,1, 11.9,1,1, -6.044, 10514.865, 366.781, 52774.983 24/01/18,19:30:06,00,10,1, 11.9,1,1, -6.047, 10514.860, 366.781, 52774.983 24/01/18,19:30:06,01,10,1, 11.9,1,1, -6.047, 10514.863, 366.834, 52775.024 24/01/18,19:30:06,02,10,1, 11.9,1,1, -6.047, 10514.837, 366.828, 52775.031 24/01/18,19:30:06,03,10,1, 11.9,1,1, -6.047, 10514.835, 366.861, 52775.028 24/01/18,19:30:06,04,10,1, 11.9,1,1, -6.047, 10514.828, 366.833, 52775.046 24/01/18,19:30:06,05,10,1, 11.9,1,1, -6.047, 10514.818, 366.864, 52775.037 24/01/18,19:30:06,06,10,1, 11.9,1,1, -6.047, 10514.818, 366.864, 52775.006 24/01/18,19:30:06,07,10,1, 11.9,1,1, -6.047, 10514.795, 366.878, 52774.998 24/01/18,19:30:06,08,10,1, 11.9,1,1, -6.047, 10514.815, 366.890, 52774.985 24/01/18,19:30:06,09,10,1, 11.9,1,1, -6.047, 10514.772, 366.904, 52774.970 24/01/18,19:30:06,10,10,1, 11.9,1,1, -6.047, 10514.786, 366.899, 52775.019 24/01/18,19:30:06,11,10,1, 11.9,1,1, -6.047, 10514.797, 366.926, 52775.025 24/01/18,19:30:06,12,10,1, 11.9,1,1, -6.047, 10514.782, 366.923, 52774.988 24/01/18,19:30:06,13,10,1, 11.9,1,1, -6.047, 10514.769, 366.953, 52775.040 24/01/18,19:30:06,14,10,1, 11.9,1,1, -6.047, 10514.743, 366.946, 52775.017 24/01/18,19:30:06,15,10,1, 11.9,1,1, -6.047, 10514.753, 366.963, 52775.042 24/01/18,19:30:06,16,10,1, 11.9,1,1, -6.047, 10514.726, 366.959, 52775.006 24/01/18,19:30:06,17,10,1, 11.9,1,1, -6.047, 10514.735, 366.942, 52775.038 24/01/18,19:30:06,18,10,1, 11.9,1,1, -6.047, 10514.703, 366.954, 52775.025 24/01/18,19:30:06,19,10,1, 11.9,1,1, -6.047, 10514.712, 366.975, 52775.075 24/01/18,19:30:07,00,10,1, 11.8,1,1, -6.045, 10514.710, 366.975, 52775.075 24/01/18,19:30:07,01,10,1, 11.8,1,1, -6.045, 10514.697, 367.003, 52775.156 24/01/18,19:30:07,02,10,1, 11.8,1,1, -6.045, 10514.692, 366.995, 52775.024 24/01/18,19:30:07,03,10,1, 11.8,1,1, -6.045, 10514.681, 367.020, 52775.130 24/01/18,19:30:07,04,10,1, 11.8,1,1, -6.045, 10514.674, 367.009, 52775.025 24/01/18,19:30:07,05,10,1, 11.8,1,1, -6.045, 10514.675, 367.029, 52775.036 24/01/18,19:30:07,06,10,1, 11.8,1,1, -6.045, 10514.672, 367.049, 52775.153 24/01/18,19:30:07,07,10,1, 11.8,1,1, -6.045, 10514.625, 367.057, 52775.149 24/01/18,19:30:07,08,10,1, 11.8,1,1, -6.045, 10514.671, 367.050, 52775.054 24/01/18,19:30:07,09,10,1, 11.8,1,1, -6.045, 10514.652, 367.069, 52775.068 24/01/18,19:30:07,10,10,1, 11.8,1,1, -6.045, 10514.656, 367.050, 52774.834 24/01/18,19:30:07,11,10,1, 11.8,1,1, -6.045, 10514.605, 367.084, 52775.100 24/01/18,19:30:07,12,10,1, 11.8,1,1, -6.045, 10514.576, 367.092, 52775.110 24/01/18,19:30:07,13,10,1, 11.8,1,1, -6.045, 10514.623, 367.112, 52775.136 24/01/18,19:30:07,14,10,1, 11.8,1,1, -6.045, 10514.604, 367.095, 52775.105 24/01/18,19:30:07,15,10,1, 11.8,1,1, -6.045, 10514.618, 367.125, 52775.070 24/01/18,19:30:07,16,10,1, 11.8,1,1, -6.045, 10514.603, 367.146, 52775.134 24/01/18,19:30:07,17,10,1, 11.8,1,1, -6.045, 10514.588, 367.146, 52775.126 24/01/18,19:30:07,18,10,1, 11.8,1,1, -6.045, 10514.593, 367.143, 52775.157 24/01/18,19:30:07,19,10,1, 11.8,1,1, -6.045, 10514.568, 367.157, 52775.130 24/01/18,19:30:08,00,10,1, 11.9,1,1, -6.046, 10514.568, 367.157, 52775.130 24/01/18,19:30:08,01,10,1, 11.9,1,1, -6.046, 10514.555, 367.171, 52775.111 24/01/18,19:30:08,02,10,1, 11.9,1,1, -6.046, 10514.548, 367.187, 52775.168 24/01/18,19:30:08,03,10,1, 11.9,1,1, -6.046, 10514.526, 367.171, 52775.140 24/01/18,19:30:08,04,10,1, 11.9,1,1, -6.046, 10514.518, 367.178, 52775.151 24/01/18,19:30:08,05,10,1, 11.9,1,1, -6.046, 10514.505, 367.221, 52775.178 24/01/18,19:30:08,06,10,1, 11.9,1,1, -6.046, 10514.517, 367.212, 52775.107 24/01/18,19:30:08,07,10,1, 11.9,1,1, -6.046, 10514.494, 367.228, 52775.123 24/01/18,19:30:08,08,10,1, 11.9,1,1, -6.046, 10514.498, 367.223, 52775.117 24/01/18,19:30:08,09,10,1, 11.9,1,1, -6.046, 10514.507, 367.218, 52775.160 24/01/18,19:30:08,10,10,1, 11.9,1,1, -6.046, 10514.492, 367.278, 52775.125 24/01/18,19:30:08,11,10,1, 11.9,1,1, -6.046, 10514.482, 367.245, 52775.194 24/01/18,19:30:08,12,10,1, 11.9,1,1, -6.046, 10514.478, 367.289, 52775.283 24/01/18,19:30:08,13,10,1, 11.9,1,1, -6.046, 10514.478, 367.262, 52775.205 24/01/18,19:30:08,14,10,1, 11.9,1,1, -6.046, 10514.460, 367.293, 52775.161 24/01/18,19:30:08,15,10,1, 11.9,1,1, -6.046, 10514.489, 367.293, 52775.164 24/01/18,19:30:08,16,10,1, 11.9,1,1, -6.046, 10514.434, 367.302, 52775.231 24/01/18,19:30:08,17,10,1, 11.9,1,1, -6.046, 10514.463, 367.307, 52775.239 24/01/18,19:30:08,18,10,1, 11.9,1,1, -6.046, 10514.424, 367.311, 52775.215 24/01/18,19:30:08,19,10,1, 11.9,1,1, -6.046, 10514.445, 367.336, 52775.281 24/01/18,19:30:09,00,10,1, 12.0,1,1, -6.043, 10514.443, 367.336, 52775.281 24/01/18,19:30:09,01,10,1, 12.0,1,1, -6.043, 10514.428, 367.352, 52775.189 24/01/18,19:30:09,02,10,1, 12.0,1,1, -6.043, 10514.407, 367.357, 52775.193 24/01/18,19:30:09,03,10,1, 12.0,1,1, -6.043, 10514.415, 367.393, 52775.227 24/01/18,19:30:09,04,10,1, 12.0,1,1, -6.043, 10514.435, 367.383, 52775.203 24/01/18,19:30:09,05,10,1, 12.0,1,1, -6.043, 10514.410, 367.378, 52775.180 24/01/18,19:30:09,06,10,1, 12.0,1,1, -6.043, 10514.423, 367.367, 52775.081 24/01/18,19:30:09,07,10,1, 12.0,1,1, -6.043, 10514.379, 367.410, 52775.231 24/01/18,19:30:09,08,10,1, 12.0,1,1, -6.043, 10514.395, 367.444, 52775.241 24/01/18,19:30:09,09,10,1, 12.0,1,1, -6.043, 10514.369, 367.373, 52775.199 24/01/18,19:30:09,10,10,1, 12.0,1,1, -6.043, 10514.401, 367.428, 52775.283 24/01/18,19:30:09,11,10,1, 12.0,1,1, -6.043, 10514.394, 367.402, 52775.277 24/01/18,19:30:09,12,10,1, 12.0,1,1, -6.043, 10514.388, 367.444, 52775.264 24/01/18,19:30:09,13,10,1, 12.0,1,1, -6.043, 10514.384, 367.440, 52775.260 24/01/18,19:30:09,14,10,1, 12.0,1,1, -6.043, 10514.363, 367.474, 52775.296 24/01/18,19:30:09,15,10,1, 12.0,1,1, -6.043, 10514.373, 367.486, 52775.264 24/01/18,19:30:09,16,10,1, 12.0,1,1, -6.043, 10514.360, 367.510, 52775.267 24/01/18,19:30:09,17,10,1, 12.0,1,1, -6.043, 10514.371, 367.497, 52775.273 24/01/18,19:30:09,18,10,1, 12.0,1,1, -6.043, 10514.362, 367.460, 52775.177 24/01/18,19:30:09,19,10,1, 12.0,1,1, -6.043, 10514.363, 367.504, 52775.253 24/01/18,19:30:10,00,10,1, 11.9,1,1, -6.045, 10514.359, 367.504, 52775.253 24/01/18,19:30:10,01,10,1, 11.9,1,1, -6.045, 10514.342, 367.492, 52775.236 24/01/18,19:30:10,02,10,1, 11.9,1,1, -6.045, 10514.357, 367.532, 52775.291 24/01/18,19:30:10,03,10,1, 11.9,1,1, -6.045, 10514.340, 367.531, 52775.355 24/01/18,19:30:10,04,10,1, 11.9,1,1, -6.045, 10514.323, 367.536, 52775.361 24/01/18,19:30:10,05,10,1, 11.9,1,1, -6.045, 10514.337, 367.545, 52775.339 24/01/18,19:30:10,06,10,1, 11.9,1,1, -6.045, 10514.311, 367.535, 52775.318 24/01/18,19:30:10,07,10,1, 11.9,1,1, -6.045, 10514.319, 367.565, 52775.349 24/01/18,19:30:10,08,10,1, 11.9,1,1, -6.045, 10514.304, 367.591, 52775.471 24/01/18,19:30:10,09,10,1, 11.9,1,1, -6.045, 10514.295, 367.569, 52775.301 24/01/18,19:30:10,10,10,1, 11.9,1,1, -6.045, 10514.282, 367.593, 52775.390 24/01/18,19:30:10,11,10,1, 11.9,1,1, -6.045, 10514.286, 367.628, 52775.439 24/01/18,19:30:10,12,10,1, 11.9,1,1, -6.045, 10514.293, 367.605, 52775.433 24/01/18,19:30:10,13,10,1, 11.9,1,1, -6.045, 10514.288, 367.614, 52775.350 24/01/18,19:30:10,14,10,1, 11.9,1,1, -6.045, 10514.274, 367.610, 52775.280 24/01/18,19:30:10,15,10,1, 11.9,1,1, -6.045, 10514.272, 367.628, 52775.362 24/01/18,19:30:10,16,10,1, 11.9,1,1, -6.045, 10514.247, 367.631, 52775.277 24/01/18,19:30:10,17,10,1, 11.9,1,1, -6.045, 10514.277, 367.658, 52775.348 24/01/18,19:30:10,18,10,1, 11.9,1,1, -6.045, 10514.252, 367.679, 52775.291 24/01/18,19:30:10,19,10,1, 11.9,1,1, -6.045, 10514.220, 367.686, 52775.314 24/01/18,19:30:11,00,10,1, 11.9,1,1, -6.042, 10514.218, 367.686, 52775.314 24/01/18,19:30:11,01,10,1, 11.9,1,1, -6.042, 10514.206, 367.670, 52775.289 24/01/18,19:30:11,02,10,1, 11.9,1,1, -6.042, 10514.192, 367.690, 52775.373 24/01/18,19:30:11,03,10,1, 11.9,1,1, -6.042, 10514.206, 367.685, 52775.433 24/01/18,19:30:11,04,10,1, 11.9,1,1, -6.042, 10514.196, 367.681, 52775.452 24/01/18,19:30:11,05,10,1, 11.9,1,1, -6.042, 10514.198, 367.724, 52775.399 24/01/18,19:30:11,06,10,1, 11.9,1,1, -6.042, 10514.217, 367.707, 52775.347 24/01/18,19:30:11,07,10,1, 11.9,1,1, -6.042, 10514.183, 367.732, 52775.376 24/01/18,19:30:11,08,10,1, 11.9,1,1, -6.042, 10514.183, 367.721, 52775.377 24/01/18,19:30:11,09,10,1, 11.9,1,1, -6.042, 10514.161, 367.731, 52775.359 24/01/18,19:30:11,10,10,1, 11.9,1,1, -6.042, 10514.163, 367.770, 52775.396 24/01/18,19:30:11,11,10,1, 11.9,1,1, -6.042, 10514.142, 367.702, 52775.369 24/01/18,19:30:11,12,10,1, 11.9,1,1, -6.042, 10514.145, 367.751, 52775.370 24/01/18,19:30:11,13,10,1, 11.9,1,1, -6.042, 10514.165, 367.760, 52775.380 24/01/18,19:30:11,14,10,1, 11.9,1,1, -6.042, 10514.148, 367.762, 52775.344 24/01/18,19:30:11,15,10,1, 11.9,1,1, -6.042, 10514.109, 367.762, 52775.343 24/01/18,19:30:11,16,10,1, 11.9,1,1, -6.042, 10514.127, 367.753, 52775.348 24/01/18,19:30:11,17,10,1, 11.9,1,1, -6.042, 10514.107, 367.766, 52775.373 24/01/18,19:30:11,18,10,1, 11.9,1,1, -6.042, 10514.117, 367.775, 52775.389 24/01/18,19:30:11,19,10,1, 11.9,1,1, -6.042, 10514.103, 367.820, 52775.446 24/01/18,19:30:12,00,10,1, 11.9,1,1, -6.044, 10514.101, 367.820, 52775.446 24/01/18,19:30:12,01,10,1, 11.9,1,1, -6.044, 10514.073, 367.809, 52775.436 24/01/18,19:30:12,02,10,1, 11.9,1,1, -6.044, 10514.022, 367.794, 52775.380 24/01/18,19:30:12,03,10,1, 11.9,1,1, -6.044, 10514.056, 367.814, 52775.425 24/01/18,19:30:12,04,10,1, 11.9,1,1, -6.044, 10514.032, 367.821, 52775.449 24/01/18,19:30:12,05,10,1, 11.9,1,1, -6.044, 10513.985, 367.762, 52775.397 24/01/18,19:30:12,06,10,1, 11.9,1,1, -6.044, 10513.993, 367.820, 52775.453 24/01/18,19:30:12,07,10,1, 11.9,1,1, -6.044, 10513.957, 367.805, 52775.432 24/01/18,19:30:12,08,10,1, 11.9,1,1, -6.044, 10513.974, 367.816, 52775.379 24/01/18,19:30:12,09,10,1, 11.9,1,1, -6.044, 10513.949, 367.804, 52775.425 24/01/18,19:30:12,10,10,1, 11.9,1,1, -6.044, 10513.950, 367.834, 52775.411 24/01/18,19:30:12,11,10,1, 11.9,1,1, -6.044, 10513.935, 367.824, 52775.419 24/01/18,19:30:12,12,10,1, 11.9,1,1, -6.044, 10513.928, 367.852, 52775.504 24/01/18,19:30:12,13,10,1, 11.9,1,1, -6.044, 10513.915, 367.842, 52775.414 24/01/18,19:30:12,14,10,1, 11.9,1,1, -6.044, 10513.907, 367.856, 52775.455 24/01/18,19:30:12,15,10,1, 11.9,1,1, -6.044, 10513.898, 367.880, 52775.471 24/01/18,19:30:12,16,10,1, 11.9,1,1, -6.044, 10513.880, 367.855, 52775.412 24/01/18,19:30:12,17,10,1, 11.9,1,1, -6.044, 10513.852, 367.894, 52775.470 24/01/18,19:30:12,18,10,1, 11.9,1,1, -6.044, 10513.855, 367.905, 52775.456 24/01/18,19:30:12,19,10,1, 11.9,1,1, -6.044, 10513.838, 367.892, 52775.519 24/01/18,19:30:13,00,10,1, 11.9,1,1, -6.044, 10513.834, 367.892, 52775.519 24/01/18,19:30:13,01,10,1, 11.9,1,1, -6.044, 10513.828, 367.934, 52775.459 24/01/18,19:30:13,02,10,1, 11.9,1,1, -6.044, 10513.798, 367.941, 52775.522 24/01/18,19:30:13,03,10,1, 11.9,1,1, -6.044, 10513.781, 367.910, 52775.539 24/01/18,19:30:13,04,10,1, 11.9,1,1, -6.044, 10513.780, 367.946, 52775.527 24/01/18,19:30:13,05,10,1, 11.9,1,1, -6.044, 10513.783, 367.942, 52775.443 24/01/18,19:30:13,06,10,1, 11.9,1,1, -6.044, 10513.738, 367.931, 52775.483 24/01/18,19:30:13,07,10,1, 11.9,1,1, -6.044, 10513.714, 367.952, 52775.482 24/01/18,19:30:13,08,10,1, 11.9,1,1, -6.044, 10513.745, 367.952, 52775.460 24/01/18,19:30:13,09,10,1, 11.9,1,1, -6.044, 10513.711, 367.956, 52775.494 24/01/18,19:30:13,10,10,1, 11.9,1,1, -6.044, 10513.717, 367.960, 52775.406 24/01/18,19:30:13,11,10,1, 11.9,1,1, -6.044, 10513.716, 367.979, 52775.529 24/01/18,19:30:13,12,10,1, 11.9,1,1, -6.044, 10513.689, 367.984, 52775.550 24/01/18,19:30:13,13,10,1, 11.9,1,1, -6.044, 10513.650, 367.993, 52775.480 24/01/18,19:30:13,14,10,1, 11.9,1,1, -6.044, 10513.655, 368.043, 52775.559 24/01/18,19:30:13,15,10,1, 11.9,1,1, -6.044, 10513.630, 368.012, 52775.467 24/01/18,19:30:13,16,10,1, 11.9,1,1, -6.044, 10513.604, 368.033, 52775.584 24/01/18,19:30:13,17,10,1, 11.9,1,1, -6.044, 10513.615, 368.032, 52775.543 24/01/18,19:30:13,18,10,1, 11.9,1,1, -6.044, 10513.560, 368.003, 52775.535 24/01/18,19:30:13,19,10,1, 11.9,1,1, -6.044, 10513.583, 368.035, 52775.562 24/01/18,19:30:14,00,10,1, 11.9,1,1, -6.046, 10513.575, 368.035, 52775.562 24/01/18,19:30:14,01,10,1, 11.9,1,1, -6.046, 10513.527, 368.031, 52775.546 24/01/18,19:30:14,02,10,1, 11.9,1,1, -6.046, 10513.537, 368.049, 52775.605 24/01/18,19:30:14,03,10,1, 11.9,1,1, -6.046, 10513.470, 368.042, 52775.542 24/01/18,19:30:14,04,10,1, 11.9,1,1, -6.046, 10513.456, 368.068, 52775.632 24/01/18,19:30:14,05,10,1, 11.9,1,1, -6.046, 10513.507, 368.059, 52775.591 24/01/18,19:30:14,06,10,1, 11.9,1,1, -6.046, 10513.465, 368.082, 52775.589 24/01/18,19:30:14,07,10,1, 11.9,1,1, -6.046, 10513.460, 368.082, 52775.553 24/01/18,19:30:14,08,10,1, 11.9,1,1, -6.046, 10513.411, 368.066, 52775.666 24/01/18,19:30:14,09,10,1, 11.9,1,1, -6.046, 10513.419, 368.100, 52775.582 24/01/18,19:30:14,10,10,1, 11.9,1,1, -6.046, 10513.387, 368.096, 52775.563 24/01/18,19:30:14,11,10,1, 11.9,1,1, -6.046, 10513.364, 368.113, 52775.614 24/01/18,19:30:14,12,10,1, 11.9,1,1, -6.046, 10513.358, 368.072, 52775.585 24/01/18,19:30:14,13,10,1, 11.9,1,1, -6.046, 10513.337, 368.126, 52775.604 24/01/18,19:30:14,14,10,1, 11.9,1,1, -6.046, 10513.326, 368.110, 52775.624 24/01/18,19:30:14,15,10,1, 11.9,1,1, -6.046, 10513.293, 368.097, 52775.577 24/01/18,19:30:14,16,10,1, 11.9,1,1, -6.046, 10513.298, 368.121, 52775.621 24/01/18,19:30:14,17,10,1, 11.9,1,1, -6.046, 10513.285, 368.134, 52775.606 24/01/18,19:30:14,18,10,1, 11.9,1,1, -6.046, 10513.259, 368.147, 52775.601 24/01/18,19:30:14,19,10,1, 11.9,1,1, -6.046, 10513.243, 368.127, 52775.538 24/01/18,19:30:15,00,10,1, 11.9,1,1, -6.047, 10513.241, 368.127, 52775.538 24/01/18,19:30:15,01,10,1, 11.9,1,1, -6.047, 10513.222, 368.143, 52775.615 24/01/18,19:30:15,02,10,1, 11.9,1,1, -6.047, 10513.144, 368.184, 52775.706 24/01/18,19:30:15,03,10,1, 11.9,1,1, -6.047, 10513.224, 368.181, 52775.643 24/01/18,19:30:15,04,10,1, 11.9,1,1, -6.047, 10513.161, 368.170, 52775.642 24/01/18,19:30:15,05,10,1, 11.9,1,1, -6.047, 10513.170, 368.188, 52775.739 24/01/18,19:30:15,06,10,1, 11.9,1,1, -6.047, 10513.141, 368.201, 52775.660 24/01/18,19:30:15,07,10,1, 11.9,1,1, -6.047, 10513.103, 368.192, 52775.667 24/01/18,19:30:15,08,10,1, 11.9,1,1, -6.047, 10513.088, 368.212, 52775.668 24/01/18,19:30:15,09,10,1, 11.9,1,1, -6.047, 10513.087, 368.202, 52775.609 24/01/18,19:30:15,10,10,1, 11.9,1,1, -6.047, 10513.053, 368.198, 52775.672 24/01/18,19:30:15,11,10,1, 11.9,1,1, -6.047, 10513.060, 368.225, 52775.728 24/01/18,19:30:15,12,10,1, 11.9,1,1, -6.047, 10513.034, 368.227, 52775.706 24/01/18,19:30:15,13,10,1, 11.9,1,1, -6.047, 10513.033, 368.231, 52775.689 24/01/18,19:30:15,14,10,1, 11.9,1,1, -6.047, 10513.021, 368.263, 52775.730 24/01/18,19:30:15,15,10,1, 11.9,1,1, -6.047, 10512.985, 368.235, 52775.767 24/01/18,19:30:15,16,10,1, 11.9,1,1, -6.047, 10513.016, 368.224, 52775.479 24/01/18,19:30:15,17,10,1, 11.9,1,1, -6.047, 10512.987, 368.271, 52775.668 24/01/18,19:30:15,18,10,1, 11.9,1,1, -6.047, 10512.965, 368.256, 52775.663 24/01/18,19:30:15,19,10,1, 11.9,1,1, -6.047, 10512.928, 368.267, 52775.640 24/01/18,19:30:16,00,10,1, 11.9,1,1, -6.044, 10512.924, 368.267, 52775.640 24/01/18,19:30:16,01,10,1, 11.9,1,1, -6.044, 10512.898, 368.309, 52775.682 24/01/18,19:30:16,02,10,1, 11.9,1,1, -6.044, 10512.899, 368.310, 52775.772 24/01/18,19:30:16,03,10,1, 11.9,1,1, -6.044, 10512.887, 368.323, 52775.732 24/01/18,19:30:16,04,10,1, 11.9,1,1, -6.044, 10512.862, 368.346, 52775.807 24/01/18,19:30:16,05,10,1, 11.9,1,1, -6.044, 10512.855, 368.335, 52775.837 24/01/18,19:30:16,06,10,1, 11.9,1,1, -6.044, 10512.828, 368.328, 52775.679 24/01/18,19:30:16,07,10,1, 11.9,1,1, -6.044, 10512.785, 368.304, 52775.716 24/01/18,19:30:16,08,10,1, 11.9,1,1, -6.044, 10512.786, 368.323, 52775.664 24/01/18,19:30:16,09,10,1, 11.9,1,1, -6.044, 10512.779, 368.300, 52775.715 24/01/18,19:30:16,10,10,1, 11.9,1,1, -6.044, 10512.763, 368.325, 52775.716 24/01/18,19:30:16,11,10,1, 11.9,1,1, -6.044, 10512.751, 368.331, 52775.764 24/01/18,19:30:16,12,10,1, 11.9,1,1, -6.044, 10512.756, 368.330, 52775.769 24/01/18,19:30:16,13,10,1, 11.9,1,1, -6.044, 10512.715, 368.344, 52775.733 24/01/18,19:30:16,14,10,1, 11.9,1,1, -6.044, 10512.703, 368.345, 52775.808 24/01/18,19:30:16,15,10,1, 11.9,1,1, -6.044, 10512.703, 368.370, 52775.763 24/01/18,19:30:16,16,10,1, 11.9,1,1, -6.044, 10512.669, 368.354, 52775.813 24/01/18,19:30:16,17,10,1, 11.9,1,1, -6.044, 10512.666, 368.357, 52775.777 24/01/18,19:30:16,18,10,1, 11.9,1,1, -6.044, 10512.662, 368.347, 52775.777 24/01/18,19:30:16,19,10,1, 11.9,1,1, -6.044, 10512.623, 368.347, 52775.769 24/01/18,19:30:17,00,10,1, 11.9,1,1, -6.047, 10512.615, 368.347, 52775.769 24/01/18,19:30:17,01,10,1, 11.9,1,1, -6.047, 10512.600, 368.375, 52775.774 24/01/18,19:30:17,02,10,1, 11.9,1,1, -6.047, 10512.551, 368.374, 52775.810 24/01/18,19:30:17,03,10,1, 11.9,1,1, -6.047, 10512.552, 368.409, 52775.881 24/01/18,19:30:17,04,10,1, 11.9,1,1, -6.047, 10512.535, 368.404, 52775.844 24/01/18,19:30:17,05,10,1, 11.9,1,1, -6.047, 10512.488, 368.385, 52775.783 24/01/18,19:30:17,06,10,1, 11.9,1,1, -6.047, 10512.474, 368.421, 52775.764 24/01/18,19:30:17,07,10,1, 11.9,1,1, -6.047, 10512.479, 368.417, 52775.855 24/01/18,19:30:17,08,10,1, 11.9,1,1, -6.047, 10512.439, 368.430, 52775.778 24/01/18,19:30:17,09,10,1, 11.9,1,1, -6.047, 10512.428, 368.438, 52775.825 24/01/18,19:30:17,10,10,1, 11.9,1,1, -6.047, 10512.424, 368.453, 52775.858 24/01/18,19:30:17,11,10,1, 11.9,1,1, -6.047, 10512.411, 368.444, 52775.832 24/01/18,19:30:17,12,10,1, 11.9,1,1, -6.047, 10512.383, 368.460, 52775.855 24/01/18,19:30:17,13,10,1, 11.9,1,1, -6.047, 10512.363, 368.470, 52775.893 24/01/18,19:30:17,14,10,1, 11.9,1,1, -6.047, 10512.346, 368.486, 52775.869 24/01/18,19:30:17,15,10,1, 11.9,1,1, -6.047, 10512.317, 368.476, 52775.818 24/01/18,19:30:17,16,10,1, 11.9,1,1, -6.047, 10512.310, 368.459, 52775.895 24/01/18,19:30:17,17,10,1, 11.9,1,1, -6.047, 10512.305, 368.498, 52775.937 24/01/18,19:30:17,18,10,1, 11.9,1,1, -6.047, 10512.296, 368.523, 52775.917 24/01/18,19:30:17,19,10,1, 11.9,1,1, -6.047, 10512.246, 368.488, 52775.814 24/01/18,19:30:18,00,10,1, 11.9,1,1, -6.045, 10512.240, 368.488, 52775.814 24/01/18,19:30:18,01,10,1, 11.9,1,1, -6.045, 10512.202, 368.493, 52775.817 24/01/18,19:30:18,02,10,1, 11.9,1,1, -6.045, 10512.162, 368.523, 52775.853 24/01/18,19:30:18,03,10,1, 11.9,1,1, -6.045, 10512.154, 368.514, 52775.855 24/01/18,19:30:18,04,10,1, 11.9,1,1, -6.045, 10512.160, 368.537, 52775.924 24/01/18,19:30:18,05,10,1, 11.9,1,1, -6.045, 10512.137, 368.536, 52776.007 24/01/18,19:30:18,06,10,1, 11.9,1,1, -6.045, 10512.101, 368.547, 52775.975 24/01/18,19:30:18,07,10,1, 11.9,1,1, -6.045, 10512.089, 368.546, 52775.923 24/01/18,19:30:18,08,10,1, 11.9,1,1, -6.045, 10512.051, 368.554, 52775.889 24/01/18,19:30:18,09,10,1, 11.9,1,1, -6.045, 10512.048, 368.536, 52775.932 24/01/18,19:30:18,10,10,1, 11.9,1,1, -6.045, 10512.016, 368.588, 52775.890 24/01/18,19:30:18,11,10,1, 11.9,1,1, -6.045, 10512.009, 368.569, 52775.919 24/01/18,19:30:18,12,10,1, 11.9,1,1, -6.045, 10512.002, 368.593, 52775.912 24/01/18,19:30:18,13,10,1, 11.9,1,1, -6.045, 10511.939, 368.566, 52775.975 24/01/18,19:30:18,14,10,1, 11.9,1,1, -6.045, 10511.934, 368.573, 52775.921 24/01/18,19:30:18,15,10,1, 11.9,1,1, -6.045, 10511.931, 368.583, 52775.984 24/01/18,19:30:18,16,10,1, 11.9,1,1, -6.045, 10511.909, 368.594, 52776.036 24/01/18,19:30:18,17,10,1, 11.9,1,1, -6.045, 10511.881, 368.593, 52776.061 24/01/18,19:30:18,18,10,1, 11.9,1,1, -6.045, 10511.849, 368.610, 52776.007 24/01/18,19:30:18,19,10,1, 11.9,1,1, -6.045, 10511.841, 368.592, 52776.027 24/01/18,19:30:19,00,10,1, 11.9,1,1, -6.043, 10511.839, 368.592, 52776.027 24/01/18,19:30:19,01,10,1, 11.9,1,1, -6.043, 10511.809, 368.603, 52776.006 24/01/18,19:30:19,02,10,1, 11.9,1,1, -6.043, 10511.783, 368.644, 52776.069 24/01/18,19:30:19,03,10,1, 11.9,1,1, -6.043, 10511.746, 368.623, 52776.001 24/01/18,19:30:19,04,10,1, 11.9,1,1, -6.043, 10511.736, 368.656, 52776.035 24/01/18,19:30:19,05,10,1, 11.9,1,1, -6.043, 10511.705, 368.682, 52776.068 24/01/18,19:30:19,06,10,1, 11.9,1,1, -6.043, 10511.696, 368.650, 52776.051 24/01/18,19:30:19,07,10,1, 11.9,1,1, -6.043, 10511.682, 368.669, 52776.105 24/01/18,19:30:19,08,10,1, 11.9,1,1, -6.043, 10511.654, 368.683, 52776.068 24/01/18,19:30:19,09,10,1, 11.9,1,1, -6.043, 10511.635, 368.679, 52776.092 24/01/18,19:30:19,10,10,1, 11.9,1,1, -6.043, 10511.622, 368.692, 52776.080 24/01/18,19:30:19,11,10,1, 11.9,1,1, -6.043, 10511.585, 368.685, 52776.028 24/01/18,19:30:19,12,10,1, 11.9,1,1, -6.043, 10511.592, 368.713, 52776.048 24/01/18,19:30:19,13,10,1, 11.9,1,1, -6.043, 10511.529, 368.721, 52776.066 24/01/18,19:30:19,14,10,1, 11.9,1,1, -6.043, 10511.559, 368.734, 52776.075 24/01/18,19:30:19,15,10,1, 11.9,1,1, -6.043, 10511.509, 368.681, 52776.089 24/01/18,19:30:19,16,10,1, 11.9,1,1, -6.043, 10511.524, 368.730, 52776.092 24/01/18,19:30:19,17,10,1, 11.9,1,1, -6.043, 10511.498, 368.729, 52776.085 24/01/18,19:30:19,18,10,1, 11.9,1,1, -6.043, 10511.470, 368.740, 52776.166 24/01/18,19:30:19,19,10,1, 11.9,1,1, -6.043, 10511.456, 368.720, 52776.064 24/01/18,19:30:20,00,10,1, 11.8,1,1, -6.041, 10511.456, 368.720, 52776.064 24/01/18,19:30:20,01,10,1, 11.8,1,1, -6.041, 10511.420, 368.748, 52776.094 24/01/18,19:30:20,02,10,1, 11.8,1,1, -6.041, 10511.386, 368.750, 52776.073 24/01/18,19:30:20,03,10,1, 11.8,1,1, -6.041, 10511.369, 368.754, 52776.155 24/01/18,19:30:20,04,10,1, 11.8,1,1, -6.041, 10511.364, 368.782, 52776.125 24/01/18,19:30:20,05,10,1, 11.8,1,1, -6.041, 10511.349, 368.777, 52776.182 24/01/18,19:30:20,06,10,1, 11.8,1,1, -6.041, 10511.329, 368.791, 52776.195 24/01/18,19:30:20,07,10,1, 11.8,1,1, -6.041, 10511.333, 368.796, 52776.148 24/01/18,19:30:20,08,10,1, 11.8,1,1, -6.041, 10511.323, 368.818, 52776.152 24/01/18,19:30:20,09,10,1, 11.8,1,1, -6.041, 10511.301, 368.788, 52776.133 24/01/18,19:30:20,10,10,1, 11.8,1,1, -6.041, 10511.273, 368.807, 52776.070 24/01/18,19:30:20,11,10,1, 11.8,1,1, -6.041, 10511.292, 368.800, 52775.878 24/01/18,19:30:20,12,10,1, 11.8,1,1, -6.041, 10511.251, 368.810, 52776.168 24/01/18,19:30:20,13,10,1, 11.8,1,1, -6.041, 10511.233, 368.845, 52776.180 24/01/18,19:30:20,14,10,1, 11.8,1,1, -6.041, 10511.177, 368.810, 52776.140 24/01/18,19:30:20,15,10,1, 11.8,1,1, -6.041, 10511.180, 368.841, 52776.124 24/01/18,19:30:20,16,10,1, 11.8,1,1, -6.041, 10511.171, 368.840, 52776.199 24/01/18,19:30:20,17,10,1, 11.8,1,1, -6.041, 10511.137, 368.823, 52776.169 24/01/18,19:30:20,18,10,1, 11.8,1,1, -6.041, 10511.110, 368.847, 52776.144 24/01/18,19:30:20,19,10,1, 11.8,1,1, -6.041, 10511.121, 368.843, 52776.237 24/01/18,19:30:21,00,10,1, 11.9,1,1, -6.043, 10511.113, 368.843, 52776.237 24/01/18,19:30:21,01,10,1, 11.9,1,1, -6.043, 10511.055, 368.875, 52776.244 24/01/18,19:30:21,02,10,1, 11.9,1,1, -6.043, 10511.054, 368.854, 52776.062 24/01/18,19:30:21,03,10,1, 11.9,1,1, -6.043, 10511.030, 368.880, 52776.195 24/01/18,19:30:21,04,10,1, 11.9,1,1, -6.043, 10511.020, 368.892, 52776.188 24/01/18,19:30:21,05,10,1, 11.9,1,1, -6.043, 10511.010, 368.895, 52776.190 24/01/18,19:30:21,06,10,1, 11.9,1,1, -6.043, 10510.985, 368.912, 52776.188 24/01/18,19:30:21,07,10,1, 11.9,1,1, -6.043, 10510.999, 368.898, 52776.209 24/01/18,19:30:21,08,10,1, 11.9,1,1, -6.043, 10510.954, 368.912, 52776.176 24/01/18,19:30:21,09,10,1, 11.9,1,1, -6.043, 10510.944, 368.919, 52776.261 24/01/18,19:30:21,10,10,1, 11.9,1,1, -6.043, 10510.906, 368.925, 52776.228 24/01/18,19:30:21,11,10,1, 11.9,1,1, -6.043, 10510.884, 368.930, 52776.187 24/01/18,19:30:21,12,10,1, 11.9,1,1, -6.043, 10510.882, 368.961, 52776.264 24/01/18,19:30:21,13,10,1, 11.9,1,1, -6.043, 10510.842, 368.965, 52776.203 24/01/18,19:30:21,14,10,1, 11.9,1,1, -6.043, 10510.848, 368.953, 52776.278 24/01/18,19:30:21,15,10,1, 11.9,1,1, -6.043, 10510.827, 368.986, 52776.232 24/01/18,19:30:21,16,10,1, 11.9,1,1, -6.043, 10510.806, 368.981, 52776.224 24/01/18,19:30:21,17,10,1, 11.9,1,1, -6.043, 10510.782, 368.988, 52776.265 24/01/18,19:30:21,18,10,1, 11.9,1,1, -6.043, 10510.747, 368.995, 52776.287 24/01/18,19:30:21,19,10,1, 11.9,1,1, -6.043, 10510.735, 369.002, 52776.244 24/01/18,19:30:22,00,10,1, 11.9,1,1, -6.043, 10510.730, 369.002, 52776.244 24/01/18,19:30:22,01,10,1, 11.9,1,1, -6.043, 10510.694, 369.002, 52776.290 24/01/18,19:30:22,02,10,1, 11.9,1,1, -6.043, 10510.682, 369.000, 52776.266 24/01/18,19:30:22,03,10,1, 11.9,1,1, -6.043, 10510.674, 369.011, 52776.225 24/01/18,19:30:22,04,10,1, 11.9,1,1, -6.043, 10510.635, 369.046, 52776.260 24/01/18,19:30:22,05,10,1, 11.9,1,1, -6.043, 10510.656, 369.036, 52776.295 24/01/18,19:30:22,06,10,1, 11.9,1,1, -6.043, 10510.613, 369.024, 52776.403 24/01/18,19:30:22,07,10,1, 11.9,1,1, -6.043, 10510.620, 369.051, 52776.310 24/01/18,19:30:22,08,10,1, 11.9,1,1, -6.043, 10510.571, 369.045, 52776.282 24/01/18,19:30:22,09,10,1, 11.9,1,1, -6.043, 10510.574, 369.061, 52776.367 24/01/18,19:30:22,10,10,1, 11.9,1,1, -6.043, 10510.558, 369.046, 52776.364 24/01/18,19:30:22,11,10,1, 11.9,1,1, -6.043, 10510.516, 369.051, 52776.315 24/01/18,19:30:22,12,10,1, 11.9,1,1, -6.043, 10510.515, 369.079, 52776.284 24/01/18,19:30:22,13,10,1, 11.9,1,1, -6.043, 10510.488, 369.073, 52776.315 24/01/18,19:30:22,14,10,1, 11.9,1,1, -6.043, 10510.472, 369.048, 52776.400 24/01/18,19:30:22,15,10,1, 11.9,1,1, -6.043, 10510.461, 369.086, 52776.350 24/01/18,19:30:22,16,10,1, 11.9,1,1, -6.043, 10510.440, 369.088, 52776.343 24/01/18,19:30:22,17,10,1, 11.9,1,1, -6.043, 10510.422, 369.080, 52776.335 24/01/18,19:30:22,18,10,1, 11.9,1,1, -6.043, 10510.402, 369.106, 52776.288 24/01/18,19:30:22,19,10,1, 11.9,1,1, -6.043, 10510.393, 369.108, 52776.316 24/01/18,19:30:23,00,10,1, 11.9,1,1, -6.045, 10510.387, 369.108, 52776.316 24/01/18,19:30:23,01,10,1, 11.9,1,1, -6.045, 10510.334, 369.108, 52776.326 24/01/18,19:30:23,02,10,1, 11.9,1,1, -6.045, 10510.339, 369.106, 52776.354 24/01/18,19:30:23,03,10,1, 11.9,1,1, -6.045, 10510.325, 369.132, 52776.367 24/01/18,19:30:23,04,10,1, 11.9,1,1, -6.045, 10510.293, 369.131, 52776.333 24/01/18,19:30:23,05,10,1, 11.9,1,1, -6.045, 10510.303, 369.127, 52776.366 24/01/18,19:30:23,06,10,1, 11.9,1,1, -6.045, 10510.282, 369.108, 52776.372 24/01/18,19:30:23,07,10,1, 11.9,1,1, -6.045, 10510.257, 369.126, 52776.377 24/01/18,19:30:23,08,10,1, 11.9,1,1, -6.045, 10510.247, 369.135, 52776.413 24/01/18,19:30:23,09,10,1, 11.9,1,1, -6.045, 10510.232, 369.126, 52776.312 24/01/18,19:30:23,10,10,1, 11.9,1,1, -6.045, 10510.223, 369.153, 52776.359 24/01/18,19:30:23,11,10,1, 11.9,1,1, -6.045, 10510.188, 369.167, 52776.374 24/01/18,19:30:23,12,10,1, 11.9,1,1, -6.045, 10510.180, 369.161, 52776.381 24/01/18,19:30:23,13,10,1, 11.9,1,1, -6.045, 10510.154, 369.173, 52776.363 24/01/18,19:30:23,14,10,1, 11.9,1,1, -6.045, 10510.117, 369.176, 52776.377 24/01/18,19:30:23,15,10,1, 11.9,1,1, -6.045, 10510.129, 369.178, 52776.463 24/01/18,19:30:23,16,10,1, 11.9,1,1, -6.045, 10510.119, 369.150, 52776.383 24/01/18,19:30:23,17,10,1, 11.9,1,1, -6.045, 10510.094, 369.181, 52776.487 24/01/18,19:30:23,18,10,1, 11.9,1,1, -6.045, 10510.087, 369.204, 52776.485 24/01/18,19:30:23,19,10,1, 11.9,1,1, -6.045, 10510.077, 369.195, 52776.361 24/01/18,19:30:24,00,10,1, 11.9,1,1, -6.047, 10510.070, 369.195, 52776.361 24/01/18,19:30:24,01,10,1, 11.9,1,1, -6.047, 10510.042, 369.217, 52776.491 24/01/18,19:30:24,02,10,1, 11.9,1,1, -6.047, 10510.013, 369.209, 52776.459 24/01/18,19:30:24,03,10,1, 11.9,1,1, -6.047, 10510.004, 369.232, 52776.497 24/01/18,19:30:24,04,10,1, 11.9,1,1, -6.047, 10509.993, 369.204, 52776.405 24/01/18,19:30:24,05,10,1, 11.9,1,1, -6.047, 10509.957, 369.241, 52776.505 24/01/18,19:30:24,06,10,1, 11.9,1,1, -6.047, 10509.955, 369.222, 52776.492 24/01/18,19:30:24,07,10,1, 11.9,1,1, -6.047, 10509.971, 369.246, 52776.467 24/01/18,19:30:24,08,10,1, 11.9,1,1, -6.047, 10509.921, 369.248, 52776.452 24/01/18,19:30:24,09,10,1, 11.9,1,1, -6.047, 10509.918, 369.258, 52776.483 24/01/18,19:30:24,10,10,1, 11.9,1,1, -6.047, 10509.914, 369.268, 52776.467 24/01/18,19:30:24,11,10,1, 11.9,1,1, -6.047, 10509.912, 369.266, 52776.494 24/01/18,19:30:24,12,10,1, 11.9,1,1, -6.047, 10509.891, 369.264, 52776.411 24/01/18,19:30:24,13,10,1, 11.9,1,1, -6.047, 10509.910, 369.252, 52776.302 24/01/18,19:30:24,14,10,1, 11.9,1,1, -6.047, 10509.905, 369.281, 52776.581 24/01/18,19:30:24,15,10,1, 11.9,1,1, -6.047, 10509.892, 369.282, 52776.444 24/01/18,19:30:24,16,10,1, 11.9,1,1, -6.047, 10509.846, 369.273, 52776.450 24/01/18,19:30:24,17,10,1, 11.9,1,1, -6.047, 10509.836, 369.262, 52776.489 24/01/18,19:30:24,18,10,1, 11.9,1,1, -6.047, 10509.831, 369.289, 52776.463 24/01/18,19:30:24,19,10,1, 11.9,1,1, -6.047, 10509.794, 369.282, 52776.482 24/01/18,19:30:25,00,10,1, 11.9,1,1, -6.044, 10509.787, 369.282, 52776.482 24/01/18,19:30:25,01,10,1, 11.9,1,1, -6.044, 10509.792, 369.305, 52776.516 24/01/18,19:30:25,02,10,1, 11.9,1,1, -6.044, 10509.783, 369.298, 52776.515 24/01/18,19:30:25,03,10,1, 11.9,1,1, -6.044, 10509.765, 369.308, 52776.511 24/01/18,19:30:25,04,10,1, 11.9,1,1, -6.044, 10509.769, 369.298, 52776.446 24/01/18,19:30:25,05,10,1, 11.9,1,1, -6.044, 10509.706, 369.294, 52776.463 24/01/18,19:30:25,06,10,1, 11.9,1,1, -6.044, 10509.736, 369.313, 52776.443 24/01/18,19:30:25,07,10,1, 11.9,1,1, -6.044, 10509.715, 369.348, 52776.620 24/01/18,19:30:25,08,10,1, 11.9,1,1, -6.044, 10509.702, 369.330, 52776.573 24/01/18,19:30:25,09,10,1, 11.9,1,1, -6.044, 10509.698, 369.335, 52776.587 24/01/18,19:30:25,10,10,1, 11.9,1,1, -6.044, 10509.688, 369.322, 52776.506 24/01/18,19:30:25,11,10,1, 11.9,1,1, -6.044, 10509.660, 369.331, 52776.365 24/01/18,19:30:25,12,10,1, 11.9,1,1, -6.044, 10509.682, 369.359, 52776.633 24/01/18,19:30:25,13,10,1, 11.9,1,1, -6.044, 10509.664, 369.368, 52776.563 24/01/18,19:30:25,14,10,1, 11.9,1,1, -6.044, 10509.632, 369.332, 52776.595 24/01/18,19:30:25,15,10,1, 11.9,1,1, -6.044, 10509.640, 369.351, 52776.562 24/01/18,19:30:25,16,10,1, 11.9,1,1, -6.044, 10509.631, 369.356, 52776.596 24/01/18,19:30:25,17,10,1, 11.9,1,1, -6.044, 10509.600, 369.366, 52776.586 24/01/18,19:30:25,18,10,1, 11.9,1,1, -6.044, 10509.607, 369.397, 52776.662 24/01/18,19:30:25,19,10,1, 11.9,1,1, -6.044, 10509.561, 369.382, 52776.703 24/01/18,19:30:26,00,10,1, 11.9,1,1, -6.044, 10509.553, 369.382, 52776.703 24/01/18,19:30:26,01,10,1, 11.9,1,1, -6.044, 10509.564, 369.401, 52776.649 24/01/18,19:30:26,02,10,1, 11.9,1,1, -6.044, 10509.578, 369.412, 52776.619 24/01/18,19:30:26,03,10,1, 11.9,1,1, -6.044, 10509.524, 369.428, 52776.765 24/01/18,19:30:26,04,10,1, 11.9,1,1, -6.044, 10509.513, 369.427, 52776.677 24/01/18,19:30:26,05,10,1, 11.9,1,1, -6.044, 10509.530, 369.435, 52776.649 24/01/18,19:30:26,06,10,1, 11.9,1,1, -6.044, 10509.522, 369.418, 52776.609 24/01/18,19:30:26,07,10,1, 11.9,1,1, -6.044, 10509.521, 369.425, 52776.662 24/01/18,19:30:26,08,10,1, 11.9,1,1, -6.044, 10509.505, 369.426, 52776.625 24/01/18,19:30:26,09,10,1, 11.9,1,1, -6.044, 10509.502, 369.446, 52776.647 24/01/18,19:30:26,10,10,1, 11.9,1,1, -6.044, 10509.472, 369.458, 52776.715 24/01/18,19:30:26,11,10,1, 11.9,1,1, -6.044, 10509.524, 369.473, 52776.630 24/01/18,19:30:26,12,10,1, 11.9,1,1, -6.044, 10509.487, 369.457, 52776.580 24/01/18,19:30:26,13,10,1, 11.9,1,1, -6.044, 10509.438, 369.451, 52776.589 24/01/18,19:30:26,14,10,1, 11.9,1,1, -6.044, 10509.443, 369.517, 52776.700 24/01/18,19:30:26,15,10,1, 11.9,1,1, -6.044, 10509.452, 369.495, 52776.694 24/01/18,19:30:26,16,10,1, 11.9,1,1, -6.044, 10509.425, 369.520, 52776.685 24/01/18,19:30:26,17,10,1, 11.9,1,1, -6.044, 10509.443, 369.512, 52776.689 24/01/18,19:30:26,18,10,1, 11.9,1,1, -6.044, 10509.414, 369.531, 52776.612 24/01/18,19:30:26,19,10,1, 11.9,1,1, -6.044, 10509.406, 369.499, 52776.619 24/01/18,19:30:27,00,10,1, 12.0,1,1, -6.045, 10509.403, 369.499, 52776.619 24/01/18,19:30:27,01,10,1, 12.0,1,1, -6.045, 10509.385, 369.536, 52776.669 24/01/18,19:30:27,02,10,1, 12.0,1,1, -6.045, 10509.367, 369.511, 52776.656 24/01/18,19:30:27,03,10,1, 12.0,1,1, -6.045, 10509.362, 369.521, 52776.626 24/01/18,19:30:27,04,10,1, 12.0,1,1, -6.045, 10509.355, 369.537, 52776.628 24/01/18,19:30:27,05,10,1, 12.0,1,1, -6.045, 10509.361, 369.569, 52776.691 24/01/18,19:30:27,06,10,1, 12.0,1,1, -6.045, 10509.327, 369.557, 52776.761 24/01/18,19:30:27,07,10,1, 12.0,1,1, -6.045, 10509.316, 369.570, 52776.700 24/01/18,19:30:27,08,10,1, 12.0,1,1, -6.045, 10509.291, 369.553, 52776.693 24/01/18,19:30:27,09,10,1, 12.0,1,1, -6.045, 10509.296, 369.581, 52776.676 24/01/18,19:30:27,10,10,1, 12.0,1,1, -6.045, 10509.267, 369.554, 52776.702 24/01/18,19:30:27,11,10,1, 12.0,1,1, -6.045, 10509.245, 369.573, 52776.714 24/01/18,19:30:27,12,10,1, 12.0,1,1, -6.045, 10509.242, 369.565, 52776.694 24/01/18,19:30:27,13,10,1, 12.0,1,1, -6.045, 10509.260, 369.571, 52776.657 24/01/18,19:30:27,14,10,1, 12.0,1,1, -6.045, 10509.240, 369.559, 52776.716 24/01/18,19:30:27,15,10,1, 12.0,1,1, -6.045, 10509.217, 369.600, 52776.812 24/01/18,19:30:27,16,10,1, 12.0,1,1, -6.045, 10509.244, 369.574, 52776.704 24/01/18,19:30:27,17,10,1, 12.0,1,1, -6.045, 10509.220, 369.577, 52776.712 24/01/18,19:30:27,18,10,1, 12.0,1,1, -6.045, 10509.180, 369.596, 52776.721 24/01/18,19:30:27,19,10,1, 12.0,1,1, -6.045, 10509.206, 369.598, 52776.773 24/01/18,19:30:28,00,10,1, 11.9,1,1, -6.045, 10509.202, 369.598, 52776.773 24/01/18,19:30:28,01,10,1, 11.9,1,1, -6.045, 10509.137, 369.599, 52776.762 24/01/18,19:30:28,02,10,1, 11.9,1,1, -6.045, 10509.123, 369.632, 52776.675 24/01/18,19:30:28,03,10,1, 11.9,1,1, -6.045, 10509.156, 369.650, 52776.737 24/01/18,19:30:28,04,10,1, 11.9,1,1, -6.045, 10509.102, 369.644, 52776.807 24/01/18,19:30:28,05,10,1, 11.9,1,1, -6.045, 10509.102, 369.670, 52776.814 24/01/18,19:30:28,06,10,1, 11.9,1,1, -6.045, 10509.079, 369.618, 52776.761 24/01/18,19:30:28,07,10,1, 11.9,1,1, -6.045, 10509.073, 369.670, 52776.808 24/01/18,19:30:28,08,10,1, 11.9,1,1, -6.045, 10509.056, 369.648, 52776.693 24/01/18,19:30:28,09,10,1, 11.9,1,1, -6.045, 10509.022, 369.643, 52776.711 24/01/18,19:30:28,10,10,1, 11.9,1,1, -6.045, 10509.013, 369.663, 52776.712 24/01/18,19:30:28,11,10,1, 11.9,1,1, -6.045, 10509.038, 369.695, 52776.726 24/01/18,19:30:28,12,10,1, 11.9,1,1, -6.045, 10509.024, 369.671, 52776.791 24/01/18,19:30:28,13,10,1, 11.9,1,1, -6.045, 10508.968, 369.677, 52776.754 24/01/18,19:30:28,14,10,1, 11.9,1,1, -6.045, 10509.002, 369.697, 52776.749 24/01/18,19:30:28,15,10,1, 11.9,1,1, -6.045, 10508.961, 369.716, 52776.832 24/01/18,19:30:28,16,10,1, 11.9,1,1, -6.045, 10508.939, 369.719, 52776.866 24/01/18,19:30:28,17,10,1, 11.9,1,1, -6.045, 10508.939, 369.699, 52776.887 24/01/18,19:30:28,18,10,1, 11.9,1,1, -6.045, 10508.936, 369.725, 52776.782 24/01/18,19:30:28,19,10,1, 11.9,1,1, -6.045, 10508.917, 369.706, 52776.770 24/01/18,19:30:29,00,10,1, 11.9,1,1, -6.044, 10508.910, 369.706, 52776.770 24/01/18,19:30:29,01,10,1, 11.9,1,1, -6.044, 10508.889, 369.768, 52776.866 24/01/18,19:30:29,02,10,1, 11.9,1,1, -6.044, 10508.877, 369.738, 52776.778 24/01/18,19:30:29,03,10,1, 11.9,1,1, -6.044, 10508.859, 369.742, 52776.856 24/01/18,19:30:29,04,10,1, 11.9,1,1, -6.044, 10508.832, 369.775, 52776.818 24/01/18,19:30:29,05,10,1, 11.9,1,1, -6.044, 10508.801, 369.754, 52776.848 24/01/18,19:30:29,06,10,1, 11.9,1,1, -6.044, 10508.841, 369.774, 52776.714 24/01/18,19:30:29,07,10,1, 11.9,1,1, -6.044, 10508.765, 369.781, 52776.833 24/01/18,19:30:29,08,10,1, 11.9,1,1, -6.044, 10508.752, 369.781, 52776.899 24/01/18,19:30:29,09,10,1, 11.9,1,1, -6.044, 10508.794, 369.805, 52776.914 24/01/18,19:30:29,10,10,1, 11.9,1,1, -6.044, 10508.767, 369.777, 52776.881 24/01/18,19:30:29,11,10,1, 11.9,1,1, -6.044, 10508.752, 369.809, 52776.821 24/01/18,19:30:29,12,10,1, 11.9,1,1, -6.044, 10508.747, 369.785, 52776.852 24/01/18,19:30:29,13,10,1, 11.9,1,1, -6.044, 10508.718, 369.795, 52776.868 24/01/18,19:30:29,14,10,1, 11.9,1,1, -6.044, 10508.688, 369.799, 52776.898 24/01/18,19:30:29,15,10,1, 11.9,1,1, -6.044, 10508.678, 369.830, 52776.846 24/01/18,19:30:29,16,10,1, 11.9,1,1, -6.044, 10508.698, 369.842, 52776.859 24/01/18,19:30:29,17,10,1, 11.9,1,1, -6.044, 10508.652, 369.844, 52776.846 24/01/18,19:30:29,18,10,1, 11.9,1,1, -6.044, 10508.670, 369.846, 52777.038 24/01/18,19:30:29,19,10,1, 11.9,1,1, -6.044, 10508.585, 369.844, 52776.761 24/01/18,19:30:30,00,10,1, 11.8,1,1, -6.047, 10508.585, 369.844, 52776.761 24/01/18,19:30:30,01,10,1, 11.8,1,1, -6.047, 10508.598, 369.858, 52776.903 24/01/18,19:30:30,02,10,1, 11.8,1,1, -6.047, 10508.565, 369.860, 52776.940 24/01/18,19:30:30,03,10,1, 11.8,1,1, -6.047, 10508.569, 369.872, 52776.909 24/01/18,19:30:30,04,10,1, 11.8,1,1, -6.047, 10508.553, 369.863, 52776.882 24/01/18,19:30:30,05,10,1, 11.8,1,1, -6.047, 10508.538, 369.884, 52776.930 24/01/18,19:30:30,06,10,1, 11.8,1,1, -6.047, 10508.556, 369.882, 52776.955 24/01/18,19:30:30,07,10,1, 11.8,1,1, -6.047, 10508.537, 369.862, 52776.869 24/01/18,19:30:30,08,10,1, 11.8,1,1, -6.047, 10508.510, 369.899, 52776.943 24/01/18,19:30:30,09,10,1, 11.8,1,1, -6.047, 10508.501, 369.901, 52776.998 24/01/18,19:30:30,10,10,1, 11.8,1,1, -6.047, 10508.504, 369.883, 52776.933 24/01/18,19:30:30,11,10,1, 11.8,1,1, -6.047, 10508.473, 369.905, 52776.947 24/01/18,19:30:30,12,10,1, 11.8,1,1, -6.047, 10508.477, 369.910, 52776.925 24/01/18,19:30:30,13,10,1, 11.8,1,1, -6.047, 10508.449, 369.925, 52776.960 24/01/18,19:30:30,14,10,1, 11.8,1,1, -6.047, 10508.453, 369.892, 52776.965 24/01/18,19:30:30,15,10,1, 11.8,1,1, -6.047, 10508.441, 369.944, 52776.941 24/01/18,19:30:30,16,10,1, 11.8,1,1, -6.047, 10508.447, 369.921, 52776.979 24/01/18,19:30:30,17,10,1, 11.8,1,1, -6.047, 10508.395, 369.926, 52776.977 24/01/18,19:30:30,18,10,1, 11.8,1,1, -6.047, 10508.399, 369.933, 52776.930 24/01/18,19:30:30,19,10,1, 11.8,1,1, -6.047, 10508.367, 369.941, 52776.857 24/01/18,19:30:31,00,10,1, 11.9,1,1, -6.043, 10508.360, 369.941, 52776.857 24/01/18,19:30:31,01,10,1, 11.9,1,1, -6.043, 10508.380, 369.966, 52777.012 24/01/18,19:30:31,02,10,1, 11.9,1,1, -6.043, 10508.346, 369.963, 52777.021 24/01/18,19:30:31,03,10,1, 11.9,1,1, -6.043, 10508.330, 369.960, 52776.993 24/01/18,19:30:31,04,10,1, 11.9,1,1, -6.043, 10508.341, 369.965, 52777.019 24/01/18,19:30:31,05,10,1, 11.9,1,1, -6.043, 10508.295, 369.970, 52777.015 24/01/18,19:30:31,06,10,1, 11.9,1,1, -6.043, 10508.277, 369.975, 52776.951 24/01/18,19:30:31,07,10,1, 11.9,1,1, -6.043, 10508.275, 370.012, 52776.997 24/01/18,19:30:31,08,10,1, 11.9,1,1, -6.043, 10508.280, 369.996, 52777.035 24/01/18,19:30:31,09,10,1, 11.9,1,1, -6.043, 10508.277, 370.025, 52777.032 24/01/18,19:30:31,10,10,1, 11.9,1,1, -6.043, 10508.262, 370.023, 52777.027 24/01/18,19:30:31,11,10,1, 11.9,1,1, -6.043, 10508.244, 370.020, 52777.023 24/01/18,19:30:31,12,10,1, 11.9,1,1, -6.043, 10508.223, 370.036, 52777.032 24/01/18,19:30:31,13,10,1, 11.9,1,1, -6.043, 10508.198, 370.019, 52777.007 24/01/18,19:30:31,14,10,1, 11.9,1,1, -6.043, 10508.181, 370.034, 52777.024 24/01/18,19:30:31,15,10,1, 11.9,1,1, -6.043, 10508.186, 370.040, 52777.030 24/01/18,19:30:31,16,10,1, 11.9,1,1, -6.043, 10508.169, 370.039, 52777.045 24/01/18,19:30:31,17,10,1, 11.9,1,1, -6.043, 10508.145, 370.060, 52777.015 24/01/18,19:30:31,18,10,1, 11.9,1,1, -6.043, 10508.127, 370.069, 52777.070 24/01/18,19:30:31,19,10,1, 11.9,1,1, -6.043, 10508.139, 370.044, 52777.102 24/01/18,19:30:32,00,10,1, 11.9,1,1, -6.045, 10508.134, 370.044, 52777.102 24/01/18,19:30:32,01,10,1, 11.9,1,1, -6.045, 10508.100, 370.053, 52777.047 24/01/18,19:30:32,02,10,1, 11.9,1,1, -6.045, 10508.098, 370.066, 52777.054 24/01/18,19:30:32,03,10,1, 11.9,1,1, -6.045, 10508.069, 370.064, 52777.117 24/01/18,19:30:32,04,10,1, 11.9,1,1, -6.045, 10508.056, 370.071, 52777.085 24/01/18,19:30:32,05,10,1, 11.9,1,1, -6.045, 10508.063, 370.085, 52777.085 24/01/18,19:30:32,06,10,1, 11.9,1,1, -6.045, 10508.025, 370.059, 52777.070 24/01/18,19:30:32,07,10,1, 11.9,1,1, -6.045, 10508.023, 370.074, 52777.102 24/01/18,19:30:32,08,10,1, 11.9,1,1, -6.045, 10507.998, 370.093, 52777.092 24/01/18,19:30:32,09,10,1, 11.9,1,1, -6.045, 10507.983, 370.047, 52777.032 24/01/18,19:30:32,10,10,1, 11.9,1,1, -6.045, 10507.962, 370.076, 52777.129 24/01/18,19:30:32,11,10,1, 11.9,1,1, -6.045, 10507.966, 370.068, 52777.089 24/01/18,19:30:32,12,10,1, 11.9,1,1, -6.045, 10507.945, 370.084, 52777.073 24/01/18,19:30:32,13,10,1, 11.9,1,1, -6.045, 10507.912, 370.075, 52777.109 24/01/18,19:30:32,14,10,1, 11.9,1,1, -6.045, 10507.898, 370.107, 52777.085 24/01/18,19:30:32,15,10,1, 11.9,1,1, -6.045, 10507.896, 370.077, 52777.084 24/01/18,19:30:32,16,10,1, 11.9,1,1, -6.045, 10507.881, 370.065, 52777.082 24/01/18,19:30:32,17,10,1, 11.9,1,1, -6.045, 10507.850, 370.102, 52777.110 24/01/18,19:30:32,18,10,1, 11.9,1,1, -6.045, 10507.851, 370.082, 52777.113 24/01/18,19:30:32,19,10,1, 11.9,1,1, -6.045, 10507.813, 370.069, 52777.059 24/01/18,19:30:33,00,10,1, 11.9,1,1, -6.050, 10507.809, 370.069, 52777.059 24/01/18,19:30:33,01,10,1, 11.9,1,1, -6.050, 10507.792, 370.096, 52777.103 24/01/18,19:30:33,02,10,1, 11.9,1,1, -6.050, 10507.728, 370.094, 52777.168 24/01/18,19:30:33,03,10,1, 11.9,1,1, -6.050, 10507.730, 370.108, 52777.095 24/01/18,19:30:33,04,10,1, 11.9,1,1, -6.050, 10507.739, 370.091, 52777.119 24/01/18,19:30:33,05,10,1, 11.9,1,1, -6.050, 10507.678, 370.093, 52777.164 24/01/18,19:30:33,06,10,1, 11.9,1,1, -6.050, 10507.674, 370.088, 52777.099 24/01/18,19:30:33,07,10,1, 11.9,1,1, -6.050, 10507.641, 370.097, 52777.119 24/01/18,19:30:33,08,10,1, 11.9,1,1, -6.050, 10507.617, 370.105, 52777.152 24/01/18,19:30:33,09,10,1, 11.9,1,1, -6.050, 10507.622, 370.078, 52777.105 24/01/18,19:30:33,10,10,1, 11.9,1,1, -6.050, 10507.579, 370.107, 52777.072 24/01/18,19:30:33,11,10,1, 11.9,1,1, -6.050, 10507.536, 370.145, 52777.245 24/01/18,19:30:33,12,10,1, 11.9,1,1, -6.050, 10507.546, 370.112, 52777.149 24/01/18,19:30:33,13,10,1, 11.9,1,1, -6.050, 10507.524, 370.107, 52777.153 24/01/18,19:30:33,14,10,1, 11.9,1,1, -6.050, 10507.465, 370.118, 52777.200 24/01/18,19:30:33,15,10,1, 11.9,1,1, -6.050, 10507.472, 370.119, 52777.179 24/01/18,19:30:33,16,10,1, 11.9,1,1, -6.050, 10507.455, 370.111, 52777.150 24/01/18,19:30:33,17,10,1, 11.9,1,1, -6.050, 10507.422, 370.132, 52777.223 24/01/18,19:30:33,18,10,1, 11.9,1,1, -6.050, 10507.403, 370.147, 52777.199 24/01/18,19:30:33,19,10,1, 11.9,1,1, -6.050, 10507.362, 370.119, 52777.217 24/01/18,19:30:34,00,09,1, 11.9,1,1, -6.048, 10507.358, 370.119, 52777.217 24/01/18,19:30:34,01,09,1, 11.9,1,1, -6.048, 10507.338, 370.165, 52777.256 24/01/18,19:30:34,02,09,1, 11.9,1,1, -6.048, 10507.314, 370.143, 52777.244 24/01/18,19:30:34,03,09,1, 11.9,1,1, -6.048, 10507.268, 370.139, 52777.240 24/01/18,19:30:34,04,09,1, 11.9,1,1, -6.048, 10507.266, 370.161, 52777.267 24/01/18,19:30:34,05,09,1, 11.9,1,1, -6.048, 10507.263, 370.171, 52777.242 24/01/18,19:30:34,06,09,1, 11.9,1,1, -6.048, 10507.215, 370.152, 52777.245 24/01/18,19:30:34,07,09,1, 11.9,1,1, -6.048, 10507.209, 370.155, 52777.246 24/01/18,19:30:34,08,09,1, 11.9,1,1, -6.048, 10507.171, 370.164, 52777.248 24/01/18,19:30:34,09,09,1, 11.9,1,1, -6.048, 10507.175, 370.160, 52777.229 24/01/18,19:30:34,10,09,1, 11.9,1,1, -6.048, 10507.138, 370.169, 52777.254 24/01/18,19:30:34,11,09,1, 11.9,1,1, -6.048, 10507.130, 370.162, 52777.254 24/01/18,19:30:34,12,09,1, 11.9,1,1, -6.048, 10507.121, 370.175, 52777.309 24/01/18,19:30:34,13,09,1, 11.9,1,1, -6.048, 10507.091, 370.170, 52777.285 24/01/18,19:30:34,14,09,1, 11.9,1,1, -6.048, 10507.075, 370.181, 52777.303 24/01/18,19:30:34,15,09,1, 11.9,1,1, -6.048, 10507.047, 370.166, 52777.308 24/01/18,19:30:34,16,09,1, 11.9,1,1, -6.048, 10507.028, 370.183, 52777.268 24/01/18,19:30:34,17,09,1, 11.9,1,1, -6.048, 10507.028, 370.186, 52777.299 24/01/18,19:30:34,18,09,1, 11.9,1,1, -6.048, 10507.039, 370.181, 52777.311 24/01/18,19:30:34,19,09,1, 11.9,1,1, -6.048, 10507.005, 370.187, 52777.294 24/01/18,19:30:35,00,10,1, 11.9,1,1, -6.041, 10506.999, 370.187, 52777.294 24/01/18,19:30:35,01,10,1, 11.9,1,1, -6.041, 10506.974, 370.209, 52777.361 24/01/18,19:30:35,02,10,1, 11.9,1,1, -6.041, 10506.990, 370.209, 52777.309 24/01/18,19:30:35,03,10,1, 11.9,1,1, -6.041, 10506.952, 370.181, 52777.353 24/01/18,19:30:35,04,10,1, 11.9,1,1, -6.041, 10506.953, 370.194, 52777.353 24/01/18,19:30:35,05,10,1, 11.9,1,1, -6.041, 10506.925, 370.221, 52777.299 24/01/18,19:30:35,06,10,1, 11.9,1,1, -6.041, 10506.958, 370.231, 52777.378 24/01/18,19:30:35,07,10,1, 11.9,1,1, -6.041, 10506.898, 370.187, 52777.315 24/01/18,19:30:35,08,10,1, 11.9,1,1, -6.041, 10506.890, 370.200, 52777.327 24/01/18,19:30:35,09,10,1, 11.9,1,1, -6.041, 10506.880, 370.225, 52777.385 24/01/18,19:30:35,10,10,1, 11.9,1,1, -6.041, 10506.871, 370.222, 52777.378 24/01/18,19:30:35,11,10,1, 11.9,1,1, -6.041, 10506.860, 370.231, 52777.394 24/01/18,19:30:35,12,10,1, 11.9,1,1, -6.041, 10506.859, 370.237, 52777.396 24/01/18,19:30:35,13,10,1, 11.9,1,1, -6.041, 10506.841, 370.209, 52777.368 24/01/18,19:30:35,14,10,1, 11.9,1,1, -6.041, 10506.807, 370.217, 52777.398 24/01/18,19:30:35,15,10,1, 11.9,1,1, -6.041, 10506.783, 370.216, 52777.379 24/01/18,19:30:35,16,10,1, 11.9,1,1, -6.041, 10506.792, 370.210, 52777.404 24/01/18,19:30:35,17,10,1, 11.9,1,1, -6.041, 10506.777, 370.204, 52777.421 24/01/18,19:30:35,18,10,1, 11.9,1,1, -6.041, 10506.791, 370.201, 52777.398 24/01/18,19:30:35,19,10,1, 11.9,1,1, -6.041, 10506.788, 370.216, 52777.452 24/01/18,19:30:36,00,10,1, 11.9,1,1, -6.045, 10506.783, 370.216, 52777.452 24/01/18,19:30:36,01,10,1, 11.9,1,1, -6.045, 10506.741, 370.238, 52777.480 24/01/18,19:30:36,02,10,1, 11.9,1,1, -6.045, 10506.748, 370.223, 52777.407 24/01/18,19:30:36,03,10,1, 11.9,1,1, -6.045, 10506.713, 370.201, 52777.332 24/01/18,19:30:36,04,10,1, 11.9,1,1, -6.045, 10506.717, 370.226, 52777.390 24/01/18,19:30:36,05,10,1, 11.9,1,1, -6.045, 10506.674, 370.213, 52777.428 24/01/18,19:30:36,06,10,1, 11.9,1,1, -6.045, 10506.692, 370.194, 52777.386 24/01/18,19:30:36,07,10,1, 11.9,1,1, -6.045, 10506.664, 370.238, 52777.448 24/01/18,19:30:36,08,10,1, 11.9,1,1, -6.045, 10506.681, 370.208, 52777.442 24/01/18,19:30:36,09,10,1, 11.9,1,1, -6.045, 10506.646, 370.234, 52777.490 24/01/18,19:30:36,10,10,1, 11.9,1,1, -6.045, 10506.638, 370.231, 52777.437 24/01/18,19:30:36,11,10,1, 11.9,1,1, -6.045, 10506.661, 370.237, 52777.426 24/01/18,19:30:36,12,10,1, 11.9,1,1, -6.045, 10506.591, 370.234, 52777.451 24/01/18,19:30:36,13,10,1, 11.9,1,1, -6.045, 10506.607, 370.241, 52777.475 24/01/18,19:30:36,14,10,1, 11.9,1,1, -6.045, 10506.590, 370.222, 52777.449 24/01/18,19:30:36,15,10,1, 11.9,1,1, -6.045, 10506.583, 370.241, 52777.441 24/01/18,19:30:36,16,10,1, 11.9,1,1, -6.045, 10506.577, 370.239, 52777.493 24/01/18,19:30:36,17,10,1, 11.9,1,1, -6.045, 10506.560, 370.237, 52777.436 24/01/18,19:30:36,18,10,1, 11.9,1,1, -6.045, 10506.548, 370.232, 52777.461 24/01/18,19:30:36,19,10,1, 11.9,1,1, -6.045, 10506.533, 370.222, 52777.441 24/01/18,19:30:37,00,10,1, 11.9,1,1, -6.044, 10506.532, 370.222, 52777.441 24/01/18,19:30:37,01,10,1, 11.9,1,1, -6.044, 10506.505, 370.236, 52777.465 24/01/18,19:30:37,02,10,1, 11.9,1,1, -6.044, 10506.524, 370.247, 52777.443 24/01/18,19:30:37,03,10,1, 11.9,1,1, -6.044, 10506.512, 370.255, 52777.517 24/01/18,19:30:37,04,10,1, 11.9,1,1, -6.044, 10506.482, 370.230, 52777.441 24/01/18,19:30:37,05,10,1, 11.9,1,1, -6.044, 10506.481, 370.229, 52777.514 24/01/18,19:30:37,06,10,1, 11.9,1,1, -6.044, 10506.450, 370.235, 52777.488 24/01/18,19:30:37,07,10,1, 11.9,1,1, -6.044, 10506.445, 370.249, 52777.467 24/01/18,19:30:37,08,10,1, 11.9,1,1, -6.044, 10506.446, 370.239, 52777.495 24/01/18,19:30:37,09,10,1, 11.9,1,1, -6.044, 10506.440, 370.254, 52777.543 24/01/18,19:30:37,10,10,1, 11.9,1,1, -6.044, 10506.393, 370.231, 52777.498 24/01/18,19:30:37,11,10,1, 11.9,1,1, -6.044, 10506.398, 370.253, 52777.498 24/01/18,19:30:37,12,10,1, 11.9,1,1, -6.044, 10506.416, 370.239, 52777.521 24/01/18,19:30:37,13,10,1, 11.9,1,1, -6.044, 10506.381, 370.251, 52777.512 24/01/18,19:30:37,14,10,1, 11.9,1,1, -6.044, 10506.402, 370.234, 52777.528 24/01/18,19:30:37,15,10,1, 11.9,1,1, -6.044, 10506.396, 370.227, 52777.501 24/01/18,19:30:37,16,10,1, 11.9,1,1, -6.044, 10506.363, 370.228, 52777.496 24/01/18,19:30:37,17,10,1, 11.9,1,1, -6.044, 10506.354, 370.214, 52777.540 24/01/18,19:30:37,18,10,1, 11.9,1,1, -6.044, 10506.329, 370.243, 52777.505 24/01/18,19:30:37,19,10,1, 11.9,1,1, -6.044, 10506.328, 370.234, 52777.523 24/01/18,19:30:38,00,09,1, 11.9,1,1, -6.048, 10506.324, 370.234, 52777.523 24/01/18,19:30:38,01,09,1, 11.9,1,1, -6.048, 10506.324, 370.238, 52777.531 24/01/18,19:30:38,02,09,1, 11.9,1,1, -6.048, 10506.270, 370.247, 52777.514 24/01/18,19:30:38,03,09,1, 11.9,1,1, -6.048, 10506.297, 370.245, 52777.564 24/01/18,19:30:38,04,09,1, 11.9,1,1, -6.048, 10506.250, 370.246, 52777.555 24/01/18,19:30:38,05,09,1, 11.9,1,1, -6.048, 10506.253, 370.202, 52777.551 24/01/18,19:30:38,06,09,1, 11.9,1,1, -6.048, 10506.243, 370.218, 52777.561 24/01/18,19:30:38,07,09,1, 11.9,1,1, -6.048, 10506.267, 370.224, 52777.550 24/01/18,19:30:38,08,09,1, 11.9,1,1, -6.048, 10506.231, 370.232, 52777.561 24/01/18,19:30:38,09,09,1, 11.9,1,1, -6.048, 10506.251, 370.222, 52777.545 24/01/18,19:30:38,10,09,1, 11.9,1,1, -6.048, 10506.229, 370.215, 52777.569 24/01/18,19:30:38,11,09,1, 11.9,1,1, -6.048, 10506.227, 370.212, 52777.595 24/01/18,19:30:38,12,09,1, 11.9,1,1, -6.048, 10506.206, 370.214, 52777.608 24/01/18,19:30:38,13,09,1, 11.9,1,1, -6.048, 10506.215, 370.215, 52777.534 24/01/18,19:30:38,14,09,1, 11.9,1,1, -6.048, 10506.208, 370.214, 52777.591 24/01/18,19:30:38,15,09,1, 11.9,1,1, -6.048, 10506.192, 370.204, 52777.553 24/01/18,19:30:38,16,09,1, 11.9,1,1, -6.048, 10506.197, 370.221, 52777.617 24/01/18,19:30:38,17,09,1, 11.9,1,1, -6.048, 10506.175, 370.209, 52777.573 24/01/18,19:30:38,18,09,1, 11.9,1,1, -6.048, 10506.144, 370.219, 52777.576 24/01/18,19:30:38,19,09,1, 11.9,1,1, -6.048, 10506.144, 370.223, 52777.589 24/01/18,19:30:39,00,09,1, 11.9,1,1, -6.045, 10506.140, 370.223, 52777.589 24/01/18,19:30:39,01,09,1, 11.9,1,1, -6.045, 10506.161, 370.197, 52777.615 24/01/18,19:30:39,02,09,1, 11.9,1,1, -6.045, 10506.155, 370.192, 52777.610 24/01/18,19:30:39,03,09,1, 11.9,1,1, -6.045, 10506.147, 370.206, 52777.580 24/01/18,19:30:39,04,09,1, 11.9,1,1, -6.045, 10506.149, 370.192, 52777.525 24/01/18,19:30:39,05,09,1, 11.9,1,1, -6.045, 10506.146, 370.206, 52777.658 24/01/18,19:30:39,06,09,1, 11.9,1,1, -6.045, 10506.164, 370.212, 52777.632 24/01/18,19:30:39,07,09,1, 11.9,1,1, -6.045, 10506.158, 370.203, 52777.713 24/01/18,19:30:39,08,09,1, 11.9,1,1, -6.045, 10506.124, 370.230, 52777.637 24/01/18,19:30:39,09,09,1, 11.9,1,1, -6.045, 10506.125, 370.199, 52777.574 24/01/18,19:30:39,10,09,1, 11.9,1,1, -6.045, 10506.176, 370.205, 52777.561 24/01/18,19:30:39,11,09,1, 11.9,1,1, -6.045, 10506.127, 370.227, 52777.585 24/01/18,19:30:39,12,09,1, 11.9,1,1, -6.045, 10506.130, 370.190, 52777.589 24/01/18,19:30:39,13,09,1, 11.9,1,1, -6.045, 10506.139, 370.205, 52777.566 24/01/18,19:30:39,14,09,1, 11.9,1,1, -6.045, 10506.124, 370.185, 52777.614 24/01/18,19:30:39,15,09,1, 11.9,1,1, -6.045, 10506.148, 370.167, 52777.630 24/01/18,19:30:39,16,09,1, 11.9,1,1, -6.045, 10506.147, 370.181, 52777.609 24/01/18,19:30:39,17,09,1, 11.9,1,1, -6.045, 10506.119, 370.165, 52777.619 24/01/18,19:30:39,18,09,1, 11.9,1,1, -6.045, 10506.102, 370.178, 52777.627 24/01/18,19:30:39,19,09,1, 11.9,1,1, -6.045, 10506.110, 370.194, 52777.602 24/01/18,19:30:40,00,09,1, 12.0,1,1, -6.042, 10506.107, 370.194, 52777.602 24/01/18,19:30:40,01,09,1, 12.0,1,1, -6.042, 10506.122, 370.176, 52777.648 24/01/18,19:30:40,02,09,1, 12.0,1,1, -6.042, 10506.106, 370.188, 52777.627 24/01/18,19:30:40,03,09,1, 12.0,1,1, -6.042, 10506.121, 370.179, 52777.615 24/01/18,19:30:40,04,09,1, 12.0,1,1, -6.042, 10506.096, 370.197, 52777.601 24/01/18,19:30:40,05,09,1, 12.0,1,1, -6.042, 10506.106, 370.181, 52777.601 24/01/18,19:30:40,06,09,1, 12.0,1,1, -6.042, 10506.091, 370.164, 52777.595 24/01/18,19:30:40,07,09,1, 12.0,1,1, -6.042, 10506.118, 370.193, 52777.664 24/01/18,19:30:40,08,09,1, 12.0,1,1, -6.042, 10506.089, 370.197, 52777.669 24/01/18,19:30:40,09,09,1, 12.0,1,1, -6.042, 10506.074, 370.203, 52777.673 24/01/18,19:30:40,10,09,1, 12.0,1,1, -6.042, 10506.087, 370.164, 52777.660 24/01/18,19:30:40,11,09,1, 12.0,1,1, -6.042, 10506.083, 370.173, 52777.623 24/01/18,19:30:40,12,09,1, 12.0,1,1, -6.042, 10506.098, 370.169, 52777.650 24/01/18,19:30:40,13,09,1, 12.0,1,1, -6.042, 10506.085, 370.180, 52777.653 24/01/18,19:30:40,14,09,1, 12.0,1,1, -6.042, 10506.063, 370.156, 52777.683 24/01/18,19:30:40,15,09,1, 12.0,1,1, -6.042, 10506.065, 370.148, 52777.693 24/01/18,19:30:40,16,09,1, 12.0,1,1, -6.042, 10506.073, 370.155, 52777.677 24/01/18,19:30:40,17,09,1, 12.0,1,1, -6.042, 10506.081, 370.183, 52777.652 24/01/18,19:30:40,18,09,1, 12.0,1,1, -6.042, 10506.073, 370.187, 52777.695 24/01/18,19:30:40,19,09,1, 12.0,1,1, -6.042, 10506.052, 370.161, 52777.671 24/01/18,19:30:41,00,09,1, 11.9,1,1, -6.049, 10506.048, 370.161, 52777.671 24/01/18,19:30:41,01,09,1, 11.9,1,1, -6.049, 10506.049, 370.173, 52777.675 24/01/18,19:30:41,02,09,1, 11.9,1,1, -6.049, 10506.071, 370.150, 52777.649 24/01/18,19:30:41,03,09,1, 11.9,1,1, -6.049, 10506.071, 370.159, 52777.658 24/01/18,19:30:41,04,09,1, 11.9,1,1, -6.049, 10506.042, 370.171, 52777.624 24/01/18,19:30:41,05,09,1, 11.9,1,1, -6.049, 10506.017, 370.165, 52777.898 24/01/18,19:30:41,06,09,1, 11.9,1,1, -6.049, 10506.060, 370.154, 52777.506 24/01/18,19:30:41,07,09,1, 11.9,1,1, -6.049, 10506.023, 370.169, 52777.641 24/01/18,19:30:41,08,09,1, 11.9,1,1, -6.049, 10506.046, 370.142, 52777.741 24/01/18,19:30:41,09,09,1, 11.9,1,1, -6.049, 10506.022, 370.150, 52777.787 24/01/18,19:30:41,10,09,1, 11.9,1,1, -6.049, 10506.072, 370.134, 52777.616 24/01/18,19:30:41,11,09,1, 11.9,1,1, -6.049, 10506.037, 370.134, 52777.700 24/01/18,19:30:41,12,09,1, 11.9,1,1, -6.049, 10506.022, 370.158, 52777.735 24/01/18,19:30:41,13,09,1, 11.9,1,1, -6.049, 10506.011, 370.132, 52777.781 24/01/18,19:30:41,14,09,1, 11.9,1,1, -6.049, 10505.962, 370.128, 52777.710 24/01/18,19:30:41,15,09,1, 11.9,1,1, -6.049, 10505.970, 370.136, 52777.711 24/01/18,19:30:41,16,09,1, 11.9,1,1, -6.049, 10505.971, 370.141, 52777.722 24/01/18,19:30:41,17,09,1, 11.9,1,1, -6.049, 10505.964, 370.150, 52777.749 24/01/18,19:30:41,18,09,1, 11.9,1,1, -6.049, 10505.955, 370.139, 52777.706 24/01/18,19:30:41,19,09,1, 11.9,1,1, -6.049, 10505.960, 370.148, 52777.719 24/01/18,19:30:42,00,09,1, 11.8,1,1, -6.046, 10505.956, 370.148, 52777.719 24/01/18,19:30:42,01,09,1, 11.8,1,1, -6.046, 10505.944, 370.152, 52777.736 24/01/18,19:30:42,02,09,1, 11.8,1,1, -6.046, 10505.912, 370.129, 52777.745 24/01/18,19:30:42,03,09,1, 11.8,1,1, -6.046, 10505.942, 370.136, 52777.767 24/01/18,19:30:42,04,09,1, 11.8,1,1, -6.046, 10505.912, 370.115, 52777.762 24/01/18,19:30:42,05,09,1, 11.8,1,1, -6.046, 10505.899, 370.114, 52777.749 24/01/18,19:30:42,06,09,1, 11.8,1,1, -6.046, 10505.894, 370.113, 52777.767 24/01/18,19:30:42,07,09,1, 11.8,1,1, -6.046, 10505.895, 370.119, 52777.782 24/01/18,19:30:42,08,09,1, 11.8,1,1, -6.046, 10505.877, 370.121, 52777.777 24/01/18,19:30:42,09,09,1, 11.8,1,1, -6.046, 10505.878, 370.120, 52777.772 24/01/18,19:30:42,10,09,1, 11.8,1,1, -6.046, 10505.893, 370.149, 52777.765 24/01/18,19:30:42,11,09,1, 11.8,1,1, -6.046, 10505.868, 370.114, 52777.757 24/01/18,19:30:42,12,09,1, 11.8,1,1, -6.046, 10505.872, 370.133, 52777.715 24/01/18,19:30:42,13,09,1, 11.8,1,1, -6.046, 10505.868, 370.147, 52777.783 24/01/18,19:30:42,14,09,1, 11.8,1,1, -6.046, 10505.853, 370.088, 52777.696 24/01/18,19:30:42,15,09,1, 11.8,1,1, -6.046, 10505.841, 370.101, 52777.775 24/01/18,19:30:42,16,09,1, 11.8,1,1, -6.046, 10505.828, 370.127, 52777.738 24/01/18,19:30:42,17,09,1, 11.8,1,1, -6.046, 10505.835, 370.104, 52777.721 24/01/18,19:30:42,18,09,1, 11.8,1,1, -6.046, 10505.806, 370.105, 52777.745 24/01/18,19:30:42,19,09,1, 11.8,1,1, -6.046, 10505.799, 370.119, 52777.778 24/01/18,19:30:43,00,10,1, 11.9,1,1, -6.045, 10505.798, 370.119, 52777.778 24/01/18,19:30:43,01,10,1, 11.9,1,1, -6.045, 10505.781, 370.087, 52777.782 24/01/18,19:30:43,02,10,1, 11.9,1,1, -6.045, 10505.788, 370.102, 52777.791 24/01/18,19:30:43,03,10,1, 11.9,1,1, -6.045, 10505.785, 370.094, 52777.763 24/01/18,19:30:43,04,10,1, 11.9,1,1, -6.045, 10505.765, 370.094, 52777.789 24/01/18,19:30:43,05,10,1, 11.9,1,1, -6.045, 10505.759, 370.086, 52777.782 24/01/18,19:30:43,06,10,1, 11.9,1,1, -6.045, 10505.762, 370.089, 52777.780 24/01/18,19:30:43,07,10,1, 11.9,1,1, -6.045, 10505.746, 370.091, 52777.782 24/01/18,19:30:43,08,10,1, 11.9,1,1, -6.045, 10505.731, 370.091, 52777.788 24/01/18,19:30:43,09,10,1, 11.9,1,1, -6.045, 10505.735, 370.086, 52777.817 24/01/18,19:30:43,10,10,1, 11.9,1,1, -6.045, 10505.728, 370.084, 52777.926 24/01/18,19:30:43,11,10,1, 11.9,1,1, -6.045, 10505.727, 370.095, 52777.785 24/01/18,19:30:43,12,10,1, 11.9,1,1, -6.045, 10505.733, 370.068, 52777.775 24/01/18,19:30:43,13,10,1, 11.9,1,1, -6.045, 10505.697, 370.076, 52777.790 24/01/18,19:30:43,14,10,1, 11.9,1,1, -6.045, 10505.696, 370.068, 52777.805 24/01/18,19:30:43,15,10,1, 11.9,1,1, -6.045, 10505.699, 370.053, 52777.836 24/01/18,19:30:43,16,10,1, 11.9,1,1, -6.045, 10505.685, 370.087, 52777.859 24/01/18,19:30:43,17,10,1, 11.9,1,1, -6.045, 10505.680, 370.062, 52777.833 24/01/18,19:30:43,18,10,1, 11.9,1,1, -6.045, 10505.657, 370.051, 52777.831 24/01/18,19:30:43,19,10,1, 11.9,1,1, -6.045, 10505.642, 370.086, 52777.846 24/01/18,19:30:44,00,10,1, 11.9,1,1, -6.043, 10505.639, 370.086, 52777.846 24/01/18,19:30:44,01,10,1, 11.9,1,1, -6.043, 10505.652, 370.076, 52777.824 24/01/18,19:30:44,02,10,1, 11.9,1,1, -6.043, 10505.611, 370.102, 52777.847 24/01/18,19:30:44,03,10,1, 11.9,1,1, -6.043, 10505.613, 370.073, 52777.836 24/01/18,19:30:44,04,10,1, 11.9,1,1, -6.043, 10505.602, 370.067, 52777.790 24/01/18,19:30:44,05,10,1, 11.9,1,1, -6.043, 10505.578, 370.080, 52777.824 24/01/18,19:30:44,06,10,1, 11.9,1,1, -6.043, 10505.586, 370.065, 52777.851 24/01/18,19:30:44,07,10,1, 11.9,1,1, -6.043, 10505.593, 370.045, 52777.917 24/01/18,19:30:44,08,10,1, 11.9,1,1, -6.043, 10505.588, 370.058, 52777.908 24/01/18,19:30:44,09,10,1, 11.9,1,1, -6.043, 10505.570, 370.071, 52777.772 24/01/18,19:30:44,10,10,1, 11.9,1,1, -6.043, 10505.598, 370.044, 52777.792 24/01/18,19:30:44,11,10,1, 11.9,1,1, -6.043, 10505.573, 370.075, 52777.815 24/01/18,19:30:44,12,10,1, 11.9,1,1, -6.043, 10505.570, 370.069, 52777.870 24/01/18,19:30:44,13,10,1, 11.9,1,1, -6.043, 10505.544, 370.071, 52777.955 24/01/18,19:30:44,14,10,1, 11.9,1,1, -6.043, 10505.586, 370.078, 52777.889 24/01/18,19:30:44,15,10,1, 11.9,1,1, -6.043, 10505.555, 370.072, 52777.969 24/01/18,19:30:44,16,10,1, 11.9,1,1, -6.043, 10505.538, 370.069, 52777.883 24/01/18,19:30:44,17,10,1, 11.9,1,1, -6.043, 10505.531, 370.061, 52777.882 24/01/18,19:30:44,18,10,1, 11.9,1,1, -6.043, 10505.520, 370.066, 52777.894 24/01/18,19:30:44,19,10,1, 11.9,1,1, -6.043, 10505.522, 370.056, 52777.990 24/01/18,19:30:45,00,09,1, 11.8,1,1, -6.045, 10505.514, 370.056, 52777.990 24/01/18,19:30:45,01,09,1, 11.8,1,1, -6.045, 10505.523, 370.065, 52777.865 24/01/18,19:30:45,02,09,1, 11.8,1,1, -6.045, 10505.509, 370.049, 52777.877 24/01/18,19:30:45,03,09,1, 11.8,1,1, -6.045, 10505.500, 370.031, 52777.963 24/01/18,19:30:45,04,09,1, 11.8,1,1, -6.045, 10505.511, 370.037, 52777.883 24/01/18,19:30:45,05,09,1, 11.8,1,1, -6.045, 10505.523, 370.053, 52777.893 24/01/18,19:30:45,06,09,1, 11.8,1,1, -6.045, 10505.514, 370.070, 52777.918 24/01/18,19:30:45,07,09,1, 11.8,1,1, -6.045, 10505.481, 370.071, 52777.895 24/01/18,19:30:45,08,09,1, 11.8,1,1, -6.045, 10505.485, 370.048, 52777.926 24/01/18,19:30:45,09,09,1, 11.8,1,1, -6.045, 10505.465, 370.039, 52777.966 24/01/18,19:30:45,10,09,1, 11.8,1,1, -6.045, 10505.474, 370.059, 52777.936 24/01/18,19:30:45,11,09,1, 11.8,1,1, -6.045, 10505.433, 370.065, 52777.972 24/01/18,19:30:45,12,09,1, 11.8,1,1, -6.045, 10505.435, 370.052, 52777.960 24/01/18,19:30:45,13,09,1, 11.8,1,1, -6.045, 10505.423, 370.053, 52778.000 24/01/18,19:30:45,14,09,1, 11.8,1,1, -6.045, 10505.416, 370.043, 52777.935 24/01/18,19:30:45,15,09,1, 11.8,1,1, -6.045, 10505.413, 370.052, 52777.936 24/01/18,19:30:45,16,09,1, 11.8,1,1, -6.045, 10505.407, 370.051, 52778.008 24/01/18,19:30:45,17,09,1, 11.8,1,1, -6.045, 10505.389, 370.052, 52777.970 24/01/18,19:30:45,18,09,1, 11.8,1,1, -6.045, 10505.395, 370.081, 52778.024 24/01/18,19:30:45,19,09,1, 11.8,1,1, -6.045, 10505.388, 370.044, 52777.972 24/01/18,19:30:46,00,10,1, 12.0,1,1, -6.048, 10505.381, 370.044, 52777.972 24/01/18,19:30:46,01,10,1, 12.0,1,1, -6.048, 10505.349, 370.055, 52777.947 24/01/18,19:30:46,02,10,1, 12.0,1,1, -6.048, 10505.343, 370.037, 52777.948 24/01/18,19:30:46,03,10,1, 12.0,1,1, -6.048, 10505.335, 370.035, 52778.006 24/01/18,19:30:46,04,10,1, 12.0,1,1, -6.048, 10505.308, 370.034, 52777.983 24/01/18,19:30:46,05,10,1, 12.0,1,1, -6.048, 10505.283, 370.057, 52777.995 24/01/18,19:30:46,06,10,1, 12.0,1,1, -6.048, 10505.298, 370.050, 52777.969 24/01/18,19:30:46,07,10,1, 12.0,1,1, -6.048, 10505.315, 370.049, 52777.985 24/01/18,19:30:46,08,10,1, 12.0,1,1, -6.048, 10505.274, 370.032, 52777.915 24/01/18,19:30:46,09,10,1, 12.0,1,1, -6.048, 10505.279, 370.027, 52777.987 24/01/18,19:30:46,10,10,1, 12.0,1,1, -6.048, 10505.271, 370.021, 52777.941 24/01/18,19:30:46,11,10,1, 12.0,1,1, -6.048, 10505.262, 370.032, 52778.057 24/01/18,19:30:46,12,10,1, 12.0,1,1, -6.048, 10505.217, 370.057, 52778.121 24/01/18,19:30:46,13,10,1, 12.0,1,1, -6.048, 10505.258, 370.017, 52777.970 24/01/18,19:30:46,14,10,1, 12.0,1,1, -6.048, 10505.247, 370.022, 52777.966 24/01/18,19:30:46,15,10,1, 12.0,1,1, -6.048, 10505.228, 370.035, 52777.973 24/01/18,19:30:46,16,10,1, 12.0,1,1, -6.048, 10505.230, 369.988, 52777.992 24/01/18,19:30:46,17,10,1, 12.0,1,1, -6.048, 10505.191, 370.017, 52778.008 24/01/18,19:30:46,18,10,1, 12.0,1,1, -6.048, 10505.183, 370.009, 52778.045 24/01/18,19:30:46,19,10,1, 12.0,1,1, -6.048, 10505.181, 370.011, 52778.063 24/01/18,19:30:47,00,10,1, 11.8,1,1, -6.047, 10505.180, 370.011, 52778.063 24/01/18,19:30:47,01,10,1, 11.8,1,1, -6.047, 10505.168, 370.022, 52778.040 24/01/18,19:30:47,02,10,1, 11.8,1,1, -6.047, 10505.154, 370.036, 52778.118 24/01/18,19:30:47,03,10,1, 11.8,1,1, -6.047, 10505.128, 370.015, 52778.060 24/01/18,19:30:47,04,10,1, 11.8,1,1, -6.047, 10505.156, 370.000, 52777.826 24/01/18,19:30:47,05,10,1, 11.8,1,1, -6.047, 10505.130, 369.997, 52777.975 24/01/18,19:30:47,06,10,1, 11.8,1,1, -6.047, 10505.109, 370.008, 52778.074 24/01/18,19:30:47,07,10,1, 11.8,1,1, -6.047, 10505.106, 370.027, 52778.068 24/01/18,19:30:47,08,10,1, 11.8,1,1, -6.047, 10505.086, 370.030, 52778.064 24/01/18,19:30:47,09,10,1, 11.8,1,1, -6.047, 10505.091, 370.026, 52778.034 24/01/18,19:30:47,10,10,1, 11.8,1,1, -6.047, 10505.065, 370.015, 52778.125 24/01/18,19:30:47,11,10,1, 11.8,1,1, -6.047, 10505.053, 370.005, 52778.000 24/01/18,19:30:47,12,10,1, 11.8,1,1, -6.047, 10505.059, 369.992, 52778.086 24/01/18,19:30:47,13,10,1, 11.8,1,1, -6.047, 10505.051, 370.021, 52778.065 24/01/18,19:30:47,14,10,1, 11.8,1,1, -6.047, 10505.035, 370.025, 52778.164 24/01/18,19:30:47,15,10,1, 11.8,1,1, -6.047, 10505.011, 370.017, 52778.059 24/01/18,19:30:47,16,10,1, 11.8,1,1, -6.047, 10505.055, 370.004, 52778.039 24/01/18,19:30:47,17,10,1, 11.8,1,1, -6.047, 10505.024, 370.033, 52778.084 24/01/18,19:30:47,18,10,1, 11.8,1,1, -6.047, 10505.007, 370.024, 52778.042 24/01/18,19:30:47,19,10,1, 11.8,1,1, -6.047, 10505.019, 370.011, 52778.108 24/01/18,19:30:48,00,10,1, 11.9,1,1, -6.045, 10505.013, 370.011, 52778.108 24/01/18,19:30:48,01,10,1, 11.9,1,1, -6.045, 10505.011, 370.031, 52778.143 24/01/18,19:30:48,02,10,1, 11.9,1,1, -6.045, 10504.972, 370.043, 52778.105 24/01/18,19:30:48,03,10,1, 11.9,1,1, -6.045, 10504.957, 370.012, 52778.092 24/01/18,19:30:48,04,10,1, 11.9,1,1, -6.045, 10504.967, 370.026, 52778.094 24/01/18,19:30:48,05,10,1, 11.9,1,1, -6.045, 10504.955, 370.025, 52778.121 24/01/18,19:30:48,06,10,1, 11.9,1,1, -6.045, 10504.971, 370.035, 52778.107 24/01/18,19:30:48,07,10,1, 11.9,1,1, -6.045, 10504.959, 370.033, 52778.174 24/01/18,19:30:48,08,10,1, 11.9,1,1, -6.045, 10504.974, 370.018, 52778.049 24/01/18,19:30:48,09,10,1, 11.9,1,1, -6.045, 10504.928, 370.026, 52778.133 24/01/18,19:30:48,10,10,1, 11.9,1,1, -6.045, 10504.919, 370.026, 52778.065 24/01/18,19:30:48,11,10,1, 11.9,1,1, -6.045, 10504.932, 370.032, 52778.124 24/01/18,19:30:48,12,10,1, 11.9,1,1, -6.045, 10504.936, 370.029, 52778.176 24/01/18,19:30:48,13,10,1, 11.9,1,1, -6.045, 10504.930, 370.027, 52778.285 24/01/18,19:30:48,14,10,1, 11.9,1,1, -6.045, 10504.952, 370.023, 52778.163 24/01/18,19:30:48,15,10,1, 11.9,1,1, -6.045, 10504.929, 370.026, 52778.191 24/01/18,19:30:48,16,10,1, 11.9,1,1, -6.045, 10504.950, 370.029, 52778.193 24/01/18,19:30:48,17,10,1, 11.9,1,1, -6.045, 10504.964, 370.017, 52778.183 24/01/18,19:30:48,18,10,1, 11.9,1,1, -6.045, 10504.919, 370.021, 52778.179 24/01/18,19:30:48,19,10,1, 11.9,1,1, -6.045, 10504.940, 370.026, 52778.185 24/01/18,19:30:49,00,10,1, 11.8,1,1, -6.047, 10504.938, 370.026, 52778.185 24/01/18,19:30:49,01,10,1, 11.8,1,1, -6.047, 10504.936, 370.030, 52778.194 24/01/18,19:30:49,02,10,1, 11.8,1,1, -6.047, 10504.908, 370.018, 52778.156 24/01/18,19:30:49,03,10,1, 11.8,1,1, -6.047, 10504.891, 370.044, 52778.231 24/01/18,19:30:49,04,10,1, 11.8,1,1, -6.047, 10504.928, 370.016, 52778.202 24/01/18,19:30:49,05,10,1, 11.8,1,1, -6.047, 10504.941, 370.033, 52778.202 24/01/18,19:30:49,06,10,1, 11.8,1,1, -6.047, 10504.929, 370.028, 52778.205 24/01/18,19:30:49,07,10,1, 11.8,1,1, -6.047, 10504.931, 370.028, 52778.212 24/01/18,19:30:49,08,10,1, 11.8,1,1, -6.047, 10504.933, 370.010, 52778.228 24/01/18,19:30:49,09,10,1, 11.8,1,1, -6.047, 10504.925, 370.013, 52778.172 24/01/18,19:30:49,10,10,1, 11.8,1,1, -6.047, 10504.949, 370.003, 52778.184 24/01/18,19:30:49,11,10,1, 11.8,1,1, -6.047, 10504.966, 370.040, 52778.230 24/01/18,19:30:49,12,10,1, 11.8,1,1, -6.047, 10504.949, 370.034, 52778.273 24/01/18,19:30:49,13,10,1, 11.8,1,1, -6.047, 10504.959, 370.015, 52778.137 24/01/18,19:30:49,14,10,1, 11.8,1,1, -6.047, 10504.971, 370.028, 52778.151 24/01/18,19:30:49,15,10,1, 11.8,1,1, -6.047, 10504.955, 370.040, 52778.163 24/01/18,19:30:49,16,10,1, 11.8,1,1, -6.047, 10504.943, 370.036, 52778.229 24/01/18,19:30:49,17,10,1, 11.8,1,1, -6.047, 10505.002, 370.044, 52778.229 24/01/18,19:30:49,18,10,1, 11.8,1,1, -6.047, 10504.984, 370.054, 52778.249 24/01/18,19:30:49,19,10,1, 11.8,1,1, -6.047, 10504.972, 370.021, 52778.217 24/01/18,19:30:50,00,10,1, 11.9,1,1, -6.045, 10504.972, 370.021, 52778.217 24/01/18,19:30:50,01,10,1, 11.9,1,1, -6.045, 10505.015, 370.054, 52778.204 24/01/18,19:30:50,02,10,1, 11.9,1,1, -6.045, 10505.007, 370.026, 52778.255 24/01/18,19:30:50,03,10,1, 11.9,1,1, -6.045, 10505.018, 370.015, 52778.151 24/01/18,19:30:50,04,10,1, 11.9,1,1, -6.045, 10505.028, 370.033, 52778.184 24/01/18,19:30:50,05,10,1, 11.9,1,1, -6.045, 10505.009, 370.033, 52778.193 24/01/18,19:30:50,06,10,1, 11.9,1,1, -6.045, 10505.019, 370.046, 52778.232 24/01/18,19:30:50,07,10,1, 11.9,1,1, -6.045, 10505.035, 370.037, 52778.231 24/01/18,19:30:50,08,10,1, 11.9,1,1, -6.045, 10505.039, 370.049, 52778.256 24/01/18,19:30:50,09,10,1, 11.9,1,1, -6.045, 10505.044, 370.055, 52778.226 24/01/18,19:30:50,10,10,1, 11.9,1,1, -6.045, 10505.043, 370.034, 52778.226 24/01/18,19:30:50,11,10,1, 11.9,1,1, -6.045, 10505.052, 370.034, 52778.260 24/01/18,19:30:50,12,10,1, 11.9,1,1, -6.045, 10505.047, 370.054, 52778.077 24/01/18,19:30:50,13,10,1, 11.9,1,1, -6.045, 10505.054, 370.038, 52778.327 24/01/18,19:30:50,14,10,1, 11.9,1,1, -6.045, 10505.091, 370.037, 52778.263 24/01/18,19:30:50,15,10,1, 11.9,1,1, -6.045, 10505.108, 370.034, 52778.286 24/01/18,19:30:50,16,10,1, 11.9,1,1, -6.045, 10505.073, 370.055, 52778.246 24/01/18,19:30:50,17,10,1, 11.9,1,1, -6.045, 10505.086, 370.062, 52778.302 24/01/18,19:30:50,18,10,1, 11.9,1,1, -6.045, 10505.105, 370.035, 52778.179 24/01/18,19:30:50,19,10,1, 11.9,1,1, -6.045, 10505.104, 370.031, 52778.241 24/01/18,19:30:51,00,10,1, 11.9,1,1, -6.046, 10505.097, 370.031, 52778.241 24/01/18,19:30:51,01,10,1, 11.9,1,1, -6.046, 10505.131, 370.028, 52778.223 24/01/18,19:30:51,02,10,1, 11.9,1,1, -6.046, 10505.150, 370.053, 52778.211 24/01/18,19:30:51,03,10,1, 11.9,1,1, -6.046, 10505.138, 370.040, 52778.229 24/01/18,19:30:51,04,10,1, 11.9,1,1, -6.046, 10505.152, 370.059, 52778.251 24/01/18,19:30:51,05,10,1, 11.9,1,1, -6.046, 10505.163, 370.046, 52778.237 24/01/18,19:30:51,06,10,1, 11.9,1,1, -6.046, 10505.179, 370.063, 52778.264 24/01/18,19:30:51,07,10,1, 11.9,1,1, -6.046, 10505.178, 370.070, 52778.247 24/01/18,19:30:51,08,10,1, 11.9,1,1, -6.046, 10505.191, 370.062, 52778.267 24/01/18,19:30:51,09,10,1, 11.9,1,1, -6.046, 10505.187, 370.063, 52778.228 24/01/18,19:30:51,10,10,1, 11.9,1,1, -6.046, 10505.189, 370.047, 52778.295 24/01/18,19:30:51,11,10,1, 11.9,1,1, -6.046, 10505.205, 370.051, 52778.279 24/01/18,19:30:51,12,10,1, 11.9,1,1, -6.046, 10505.221, 370.053, 52778.212 24/01/18,19:30:51,13,10,1, 11.9,1,1, -6.046, 10505.190, 370.059, 52778.319 24/01/18,19:30:51,14,10,1, 11.9,1,1, -6.046, 10505.218, 370.052, 52778.210 24/01/18,19:30:51,15,10,1, 11.9,1,1, -6.046, 10505.228, 370.067, 52778.214 24/01/18,19:30:51,16,10,1, 11.9,1,1, -6.046, 10505.217, 370.054, 52778.278 24/01/18,19:30:51,17,10,1, 11.9,1,1, -6.046, 10505.252, 370.066, 52778.327 24/01/18,19:30:51,18,10,1, 11.9,1,1, -6.046, 10505.258, 370.069, 52778.346 24/01/18,19:30:51,19,10,1, 11.9,1,1, -6.046, 10505.274, 370.074, 52778.262 24/01/18,19:30:52,00,10,1, 11.9,1,1, -6.049, 10505.272, 370.074, 52778.262 24/01/18,19:30:52,01,10,1, 11.9,1,1, -6.049, 10505.250, 370.069, 52778.310 24/01/18,19:30:52,02,10,1, 11.9,1,1, -6.049, 10505.277, 370.057, 52778.190 24/01/18,19:30:52,03,10,1, 11.9,1,1, -6.049, 10505.277, 370.053, 52778.205 24/01/18,19:30:52,04,10,1, 11.9,1,1, -6.049, 10505.289, 370.057, 52778.229 24/01/18,19:30:52,05,10,1, 11.9,1,1, -6.049, 10505.316, 370.079, 52778.330 24/01/18,19:30:52,06,10,1, 11.9,1,1, -6.049, 10505.287, 370.058, 52778.236 24/01/18,19:30:52,07,10,1, 11.9,1,1, -6.049, 10505.325, 370.059, 52778.215 24/01/18,19:30:52,08,10,1, 11.9,1,1, -6.049, 10505.304, 370.082, 52778.327 24/01/18,19:30:52,09,10,1, 11.9,1,1, -6.049, 10505.307, 370.075, 52778.337 24/01/18,19:30:52,10,10,1, 11.9,1,1, -6.049, 10505.339, 370.053, 52778.226 24/01/18,19:30:52,11,10,1, 11.9,1,1, -6.049, 10505.334, 370.066, 52778.251 24/01/18,19:30:52,12,10,1, 11.9,1,1, -6.049, 10505.331, 370.060, 52778.264 24/01/18,19:30:52,13,10,1, 11.9,1,1, -6.049, 10505.344, 370.074, 52778.306 24/01/18,19:30:52,14,10,1, 11.9,1,1, -6.049, 10505.378, 370.094, 52778.298 24/01/18,19:30:52,15,10,1, 11.9,1,1, -6.049, 10505.361, 370.062, 52778.268 24/01/18,19:30:52,16,10,1, 11.9,1,1, -6.049, 10505.381, 370.068, 52778.304 24/01/18,19:30:52,17,10,1, 11.9,1,1, -6.049, 10505.382, 370.079, 52778.285 24/01/18,19:30:52,18,10,1, 11.9,1,1, -6.049, 10505.392, 370.073, 52778.289 24/01/18,19:30:52,19,10,1, 11.9,1,1, -6.049, 10505.405, 370.080, 52778.320 24/01/18,19:30:53,00,10,1, 11.9,1,1, -6.045, 10505.397, 370.080, 52778.320 24/01/18,19:30:53,01,10,1, 11.9,1,1, -6.045, 10505.417, 370.065, 52778.303 24/01/18,19:30:53,02,10,1, 11.9,1,1, -6.045, 10505.434, 370.057, 52778.309 24/01/18,19:30:53,03,10,1, 11.9,1,1, -6.045, 10505.433, 370.064, 52778.310 24/01/18,19:30:53,04,10,1, 11.9,1,1, -6.045, 10505.437, 370.066, 52778.296 24/01/18,19:30:53,05,10,1, 11.9,1,1, -6.045, 10505.441, 370.059, 52778.313 24/01/18,19:30:53,06,10,1, 11.9,1,1, -6.045, 10505.465, 370.097, 52778.313 24/01/18,19:30:53,07,10,1, 11.9,1,1, -6.045, 10505.463, 370.082, 52778.323 24/01/18,19:30:53,08,10,1, 11.9,1,1, -6.045, 10505.479, 370.092, 52778.326 24/01/18,19:30:53,09,10,1, 11.9,1,1, -6.045, 10505.477, 370.081, 52778.340 24/01/18,19:30:53,10,10,1, 11.9,1,1, -6.045, 10505.496, 370.068, 52778.348 24/01/18,19:30:53,11,10,1, 11.9,1,1, -6.045, 10505.538, 370.052, 52778.329 24/01/18,19:30:53,12,10,1, 11.9,1,1, -6.045, 10505.522, 370.058, 52778.310 24/01/18,19:30:53,13,10,1, 11.9,1,1, -6.045, 10505.486, 370.060, 52778.329 24/01/18,19:30:53,14,10,1, 11.9,1,1, -6.045, 10505.531, 370.062, 52778.342 24/01/18,19:30:53,15,10,1, 11.9,1,1, -6.045, 10505.544, 370.067, 52778.342 24/01/18,19:30:53,16,10,1, 11.9,1,1, -6.045, 10505.540, 370.059, 52778.325 24/01/18,19:30:53,17,10,1, 11.9,1,1, -6.045, 10505.536, 370.077, 52778.328 24/01/18,19:30:53,18,10,1, 11.9,1,1, -6.045, 10505.566, 370.041, 52778.315 24/01/18,19:30:53,19,10,1, 11.9,1,1, -6.045, 10505.581, 370.036, 52778.311 24/01/18,19:30:54,00,10,1, 11.9,1,1, -6.048, 10505.573, 370.036, 52778.311 24/01/18,19:30:54,01,10,1, 11.9,1,1, -6.048, 10505.591, 370.051, 52778.282 24/01/18,19:30:54,02,10,1, 11.9,1,1, -6.048, 10505.581, 370.047, 52778.293 24/01/18,19:30:54,03,10,1, 11.9,1,1, -6.048, 10505.575, 370.062, 52778.343 24/01/18,19:30:54,04,10,1, 11.9,1,1, -6.048, 10505.608, 370.056, 52778.304 24/01/18,19:30:54,05,10,1, 11.9,1,1, -6.048, 10505.622, 370.075, 52778.375 24/01/18,19:30:54,06,10,1, 11.9,1,1, -6.048, 10505.612, 370.060, 52778.363 24/01/18,19:30:54,07,10,1, 11.9,1,1, -6.048, 10505.616, 370.055, 52778.346 24/01/18,19:30:54,08,10,1, 11.9,1,1, -6.048, 10505.624, 370.054, 52778.342 24/01/18,19:30:54,09,10,1, 11.9,1,1, -6.048, 10505.655, 370.047, 52778.322 24/01/18,19:30:54,10,10,1, 11.9,1,1, -6.048, 10505.650, 370.060, 52778.324 24/01/18,19:30:54,11,10,1, 11.9,1,1, -6.048, 10505.641, 370.056, 52778.377 24/01/18,19:30:54,12,10,1, 11.9,1,1, -6.048, 10505.656, 370.054, 52778.327 24/01/18,19:30:54,13,10,1, 11.9,1,1, -6.048, 10505.693, 370.042, 52778.319 24/01/18,19:30:54,14,10,1, 11.9,1,1, -6.048, 10505.667, 370.071, 52778.325 24/01/18,19:30:54,15,10,1, 11.9,1,1, -6.048, 10505.660, 370.044, 52778.340 24/01/18,19:30:54,16,10,1, 11.9,1,1, -6.048, 10505.688, 370.070, 52778.347 24/01/18,19:30:54,17,10,1, 11.9,1,1, -6.048, 10505.674, 370.048, 52778.321 24/01/18,19:30:54,18,10,1, 11.9,1,1, -6.048, 10505.697, 370.056, 52778.339 24/01/18,19:30:54,19,10,1, 11.9,1,1, -6.048, 10505.726, 370.049, 52778.380 24/01/18,19:30:55,00,10,1, 11.9,1,1, -6.043, 10505.723, 370.049, 52778.380 24/01/18,19:30:55,01,10,1, 11.9,1,1, -6.043, 10505.705, 370.058, 52778.346 24/01/18,19:30:55,02,10,1, 11.9,1,1, -6.043, 10505.684, 370.062, 52778.358 24/01/18,19:30:55,03,10,1, 11.9,1,1, -6.043, 10505.692, 370.060, 52778.358 24/01/18,19:30:55,04,10,1, 11.9,1,1, -6.043, 10505.698, 370.041, 52778.358 24/01/18,19:30:55,05,10,1, 11.9,1,1, -6.043, 10505.725, 370.031, 52778.393 24/01/18,19:30:55,06,10,1, 11.9,1,1, -6.043, 10505.690, 370.030, 52778.340 24/01/18,19:30:55,07,10,1, 11.9,1,1, -6.043, 10505.704, 370.039, 52778.360 24/01/18,19:30:55,08,10,1, 11.9,1,1, -6.043, 10505.693, 370.061, 52778.360 24/01/18,19:30:55,09,10,1, 11.9,1,1, -6.043, 10505.722, 370.050, 52778.385 24/01/18,19:30:55,10,10,1, 11.9,1,1, -6.043, 10505.734, 370.045, 52778.310 24/01/18,19:30:55,11,10,1, 11.9,1,1, -6.043, 10505.704, 370.057, 52778.370 24/01/18,19:30:55,12,10,1, 11.9,1,1, -6.043, 10505.722, 370.046, 52778.345 24/01/18,19:30:55,13,10,1, 11.9,1,1, -6.043, 10505.704, 370.044, 52778.369 24/01/18,19:30:55,14,10,1, 11.9,1,1, -6.043, 10505.718, 370.038, 52778.363 24/01/18,19:30:55,15,10,1, 11.9,1,1, -6.043, 10505.711, 370.044, 52778.378 24/01/18,19:30:55,16,10,1, 11.9,1,1, -6.043, 10505.711, 370.062, 52778.362 24/01/18,19:30:55,17,10,1, 11.9,1,1, -6.043, 10505.682, 370.041, 52778.377 24/01/18,19:30:55,18,10,1, 11.9,1,1, -6.043, 10505.718, 370.057, 52778.371 24/01/18,19:30:55,19,10,1, 11.9,1,1, -6.043, 10505.700, 370.042, 52778.410 24/01/18,19:30:56,00,09,1, 11.9,1,1, -6.045, 10505.698, 370.042, 52778.410 24/01/18,19:30:56,01,09,1, 11.9,1,1, -6.045, 10505.717, 370.045, 52778.345 24/01/18,19:30:56,02,09,1, 11.9,1,1, -6.045, 10505.691, 370.051, 52778.364 24/01/18,19:30:56,03,09,1, 11.9,1,1, -6.045, 10505.698, 370.032, 52778.389 24/01/18,19:30:56,04,09,1, 11.9,1,1, -6.045, 10505.709, 370.026, 52778.470 24/01/18,19:30:56,05,09,1, 11.9,1,1, -6.045, 10505.698, 370.040, 52778.361 24/01/18,19:30:56,06,09,1, 11.9,1,1, -6.045, 10505.716, 370.045, 52778.417 24/01/18,19:30:56,07,09,1, 11.9,1,1, -6.045, 10505.676, 370.031, 52778.380 24/01/18,19:30:56,08,09,1, 11.9,1,1, -6.045, 10505.671, 370.030, 52778.407 24/01/18,19:30:56,09,09,1, 11.9,1,1, -6.045, 10505.657, 370.008, 52778.359 24/01/18,19:30:56,10,09,1, 11.9,1,1, -6.045, 10505.668, 370.034, 52778.409 24/01/18,19:30:56,11,09,1, 11.9,1,1, -6.045, 10505.693, 370.010, 52778.195 24/01/18,19:30:56,12,09,1, 11.9,1,1, -6.045, 10505.714, 370.033, 52778.401 24/01/18,19:30:56,13,09,1, 11.9,1,1, -6.045, 10505.688, 370.030, 52778.370 24/01/18,19:30:56,14,09,1, 11.9,1,1, -6.045, 10505.671, 370.023, 52778.373 24/01/18,19:30:56,15,09,1, 11.9,1,1, -6.045, 10505.661, 370.006, 52778.383 24/01/18,19:30:56,16,09,1, 11.9,1,1, -6.045, 10505.652, 370.030, 52778.439 24/01/18,19:30:56,17,09,1, 11.9,1,1, -6.045, 10505.651, 370.034, 52778.375 24/01/18,19:30:56,18,09,1, 11.9,1,1, -6.045, 10505.625, 370.046, 52778.403 24/01/18,19:30:56,19,09,1, 11.9,1,1, -6.045, 10505.653, 370.033, 52778.435 24/01/18,19:30:57,00,10,1, 12.0,1,1, -6.050, 10505.648, 370.033, 52778.435 24/01/18,19:30:57,01,10,1, 12.0,1,1, -6.050, 10505.632, 370.025, 52778.474 24/01/18,19:30:57,02,10,1, 12.0,1,1, -6.050, 10505.617, 370.066, 52778.767 24/01/18,19:30:57,03,10,1, 12.0,1,1, -6.050, 10505.635, 370.059, 52778.518 24/01/18,19:30:57,04,10,1, 12.0,1,1, -6.050, 10505.620, 370.068, 52778.542 24/01/18,19:30:57,05,10,1, 12.0,1,1, -6.050, 10505.619, 370.060, 52778.615 24/01/18,19:30:57,06,10,1, 12.0,1,1, -6.050, 10505.613, 370.041, 52778.590 24/01/18,19:30:57,07,10,1, 12.0,1,1, -6.050, 10505.609, 370.021, 52778.607 24/01/18,19:30:57,08,10,1, 12.0,1,1, -6.050, 10505.600, 370.030, 52778.606 24/01/18,19:30:57,09,10,1, 12.0,1,1, -6.050, 10505.608, 370.022, 52778.603 24/01/18,19:30:57,10,10,1, 12.0,1,1, -6.050, 10505.584, 370.037, 52778.600 24/01/18,19:30:57,11,10,1, 12.0,1,1, -6.050, 10505.590, 370.040, 52778.649 24/01/18,19:30:57,12,10,1, 12.0,1,1, -6.050, 10505.587, 370.039, 52778.626 24/01/18,19:30:57,13,10,1, 12.0,1,1, -6.050, 10505.571, 370.041, 52778.630 24/01/18,19:30:57,14,10,1, 12.0,1,1, -6.050, 10505.568, 370.051, 52778.661 24/01/18,19:30:57,15,10,1, 12.0,1,1, -6.050, 10505.583, 370.029, 52778.627 24/01/18,19:30:57,16,10,1, 12.0,1,1, -6.050, 10505.541, 370.029, 52778.474 24/01/18,19:30:57,17,10,1, 12.0,1,1, -6.050, 10505.618, 370.007, 52778.626 24/01/18,19:30:57,18,10,1, 12.0,1,1, -6.050, 10505.601, 370.021, 52778.572 24/01/18,19:30:57,19,10,1, 12.0,1,1, -6.050, 10505.572, 370.050, 52778.832 24/01/18,19:30:58,00,10,1, 11.9,1,1, -6.045, 10505.564, 370.050, 52778.832 24/01/18,19:30:58,01,10,1, 11.9,1,1, -6.045, 10505.583, 370.027, 52778.653 24/01/18,19:30:58,02,10,1, 11.9,1,1, -6.045, 10505.577, 370.016, 52778.670 24/01/18,19:30:58,03,10,1, 11.9,1,1, -6.045, 10505.583, 370.040, 52778.663 24/01/18,19:30:58,04,10,1, 11.9,1,1, -6.045, 10505.536, 370.040, 52778.738 24/01/18,19:30:58,05,10,1, 11.9,1,1, -6.045, 10505.573, 370.022, 52778.567 24/01/18,19:30:58,06,10,1, 11.9,1,1, -6.045, 10505.524, 370.012, 52778.590 24/01/18,19:30:58,07,10,1, 11.9,1,1, -6.045, 10505.563, 369.998, 52778.587 24/01/18,19:30:58,08,10,1, 11.9,1,1, -6.045, 10505.537, 370.000, 52778.602 24/01/18,19:30:58,09,10,1, 11.9,1,1, -6.045, 10505.559, 370.005, 52778.620 24/01/18,19:30:58,10,10,1, 11.9,1,1, -6.045, 10505.562, 370.015, 52778.612 24/01/18,19:30:58,11,10,1, 11.9,1,1, -6.045, 10505.537, 370.006, 52778.655 24/01/18,19:30:58,12,10,1, 11.9,1,1, -6.045, 10505.554, 370.012, 52778.586 24/01/18,19:30:58,13,10,1, 11.9,1,1, -6.045, 10505.535, 369.997, 52778.654 24/01/18,19:30:58,14,10,1, 11.9,1,1, -6.045, 10505.528, 369.985, 52778.601 24/01/18,19:30:58,15,10,1, 11.9,1,1, -6.045, 10505.538, 370.008, 52778.658 24/01/18,19:30:58,16,10,1, 11.9,1,1, -6.045, 10505.561, 369.995, 52778.676 24/01/18,19:30:58,17,10,1, 11.9,1,1, -6.045, 10505.541, 369.996, 52778.640 24/01/18,19:30:58,18,10,1, 11.9,1,1, -6.045, 10505.520, 369.982, 52778.654 24/01/18,19:30:58,19,10,1, 11.9,1,1, -6.045, 10505.528, 369.985, 52778.670 24/01/18,19:30:59,00,09,1, 12.0,1,1, -6.043, 10505.522, 369.985, 52778.670 24/01/18,19:30:59,01,09,1, 12.0,1,1, -6.043, 10505.519, 369.971, 52778.651 24/01/18,19:30:59,02,09,1, 12.0,1,1, -6.043, 10505.542, 369.966, 52778.673 24/01/18,19:30:59,03,09,1, 12.0,1,1, -6.043, 10505.538, 369.943, 52778.653 24/01/18,19:30:59,04,09,1, 12.0,1,1, -6.043, 10505.558, 369.946, 52778.644 24/01/18,19:30:59,05,09,1, 12.0,1,1, -6.043, 10505.540, 369.961, 52778.650 24/01/18,19:30:59,06,09,1, 12.0,1,1, -6.043, 10505.551, 369.967, 52778.621 24/01/18,19:30:59,07,09,1, 12.0,1,1, -6.043, 10505.543, 369.948, 52778.648 24/01/18,19:30:59,08,09,1, 12.0,1,1, -6.043, 10505.560, 369.947, 52778.667 24/01/18,19:30:59,09,09,1, 12.0,1,1, -6.043, 10505.537, 369.957, 52778.663 24/01/18,19:30:59,10,09,1, 12.0,1,1, -6.043, 10505.550, 369.946, 52778.725 24/01/18,19:30:59,11,09,1, 12.0,1,1, -6.043, 10505.538, 369.935, 52778.693 24/01/18,19:30:59,12,09,1, 12.0,1,1, -6.043, 10505.554, 369.948, 52778.655 24/01/18,19:30:59,13,09,1, 12.0,1,1, -6.043, 10505.536, 369.937, 52778.707 24/01/18,19:30:59,14,09,1, 12.0,1,1, -6.043, 10505.555, 369.939, 52778.707 24/01/18,19:30:59,15,09,1, 12.0,1,1, -6.043, 10505.556, 369.941, 52778.649 24/01/18,19:30:59,16,09,1, 12.0,1,1, -6.043, 10505.552, 369.915, 52778.696 24/01/18,19:30:59,17,09,1, 12.0,1,1, -6.043, 10505.552, 369.904, 52778.664 24/01/18,19:30:59,18,09,1, 12.0,1,1, -6.043, 10505.551, 369.924, 52778.675 24/01/18,19:30:59,19,09,1, 12.0,1,1, -6.043, 10505.541, 369.912, 52778.686 24/01/18,19:31:00,00,08,1, 12.0,1,1, -6.048, 10505.539, 369.912, 52778.686 24/01/18,19:31:00,01,08,1, 12.0,1,1, -6.048, 10505.552, 369.911, 52778.705 24/01/18,19:31:00,02,08,1, 12.0,1,1, -6.048, 10505.529, 369.886, 52778.504 24/01/18,19:31:00,03,08,1, 12.0,1,1, -6.048, 10505.527, 369.865, 52778.502 24/01/18,19:31:00,04,08,1, 12.0,1,1, -6.048, 10505.538, 369.865, 52778.527 24/01/18,19:31:00,05,08,1, 12.0,1,1, -6.048, 10505.536, 369.847, 52778.549 24/01/18,19:31:00,06,08,1, 12.0,1,1, -6.048, 10505.539, 369.833, 52778.504 24/01/18,19:31:00,07,08,1, 12.0,1,1, -6.048, 10505.537, 369.840, 52778.475 24/01/18,19:31:00,08,08,1, 12.0,1,1, -6.048, 10505.505, 369.854, 52778.501 24/01/18,19:31:00,09,08,1, 12.0,1,1, -6.048, 10505.521, 369.846, 52778.497 24/01/18,19:31:00,10,08,1, 12.0,1,1, -6.048, 10505.531, 369.832, 52778.267 24/01/18,19:31:00,11,08,1, 12.0,1,1, -6.048, 10505.532, 369.834, 52778.415 24/01/18,19:31:00,12,08,1, 12.0,1,1, -6.048, 10505.484, 369.831, 52778.495 24/01/18,19:31:00,13,08,1, 12.0,1,1, -6.048, 10505.513, 369.830, 52778.521 24/01/18,19:31:00,14,08,1, 12.0,1,1, -6.048, 10505.537, 369.817, 52778.528 24/01/18,19:31:00,15,08,1, 12.0,1,1, -6.048, 10505.519, 369.814, 52778.504 24/01/18,19:31:00,16,08,1, 12.0,1,1, -6.048, 10505.523, 369.817, 52778.502 24/01/18,19:31:00,17,08,1, 12.0,1,1, -6.048, 10505.502, 369.826, 52778.508 24/01/18,19:31:00,18,08,1, 12.0,1,1, -6.048, 10505.508, 369.834, 52778.542 24/01/18,19:31:00,19,08,1, 12.0,1,1, -6.048, 10505.526, 369.817, 52778.527 24/01/18,19:31:01,00,08,1, 11.9,1,1, -6.044, 10505.522, 369.817, 52778.527 24/01/18,19:31:01,01,08,1, 11.9,1,1, -6.044, 10505.494, 369.785, 52778.538 24/01/18,19:31:01,02,08,1, 11.9,1,1, -6.044, 10505.501, 369.789, 52778.509 24/01/18,19:31:01,03,08,1, 11.9,1,1, -6.044, 10505.495, 369.811, 52778.669 24/01/18,19:31:01,04,08,1, 11.9,1,1, -6.044, 10505.485, 369.830, 52778.504 24/01/18,19:31:01,05,08,1, 11.9,1,1, -6.044, 10505.493, 369.810, 52778.524 24/01/18,19:31:01,06,08,1, 11.9,1,1, -6.044, 10505.509, 369.799, 52778.516 24/01/18,19:31:01,07,08,1, 11.9,1,1, -6.044, 10505.491, 369.815, 52778.542 24/01/18,19:31:01,08,08,1, 11.9,1,1, -6.044, 10505.489, 369.795, 52778.506 24/01/18,19:31:01,09,08,1, 11.9,1,1, -6.044, 10505.492, 369.792, 52778.549 24/01/18,19:31:01,10,08,1, 11.9,1,1, -6.044, 10505.484, 369.810, 52778.545 24/01/18,19:31:01,11,08,1, 11.9,1,1, -6.044, 10505.490, 369.780, 52778.616 24/01/18,19:31:01,12,08,1, 11.9,1,1, -6.044, 10505.486, 369.779, 52778.504 24/01/18,19:31:01,13,08,1, 11.9,1,1, -6.044, 10505.465, 369.788, 52778.551 24/01/18,19:31:01,14,08,1, 11.9,1,1, -6.044, 10505.486, 369.782, 52778.544 24/01/18,19:31:01,15,08,1, 11.9,1,1, -6.044, 10505.478, 369.778, 52778.568 24/01/18,19:31:01,16,08,1, 11.9,1,1, -6.044, 10505.464, 369.778, 52778.522 24/01/18,19:31:01,17,08,1, 11.9,1,1, -6.044, 10505.465, 369.787, 52778.563 24/01/18,19:31:01,18,08,1, 11.9,1,1, -6.044, 10505.473, 369.765, 52778.543 24/01/18,19:31:01,19,08,1, 11.9,1,1, -6.044, 10505.462, 369.772, 52778.537 24/01/18,19:31:02,00,08,1, 11.9,1,1, -6.047, 10505.456, 369.772, 52778.537 24/01/18,19:31:02,01,08,1, 11.9,1,1, -6.047, 10505.455, 369.742, 52778.553 24/01/18,19:31:02,02,08,1, 11.9,1,1, -6.047, 10505.456, 369.756, 52778.553 24/01/18,19:31:02,03,08,1, 11.9,1,1, -6.047, 10505.433, 369.752, 52778.568 24/01/18,19:31:02,04,08,1, 11.9,1,1, -6.047, 10505.448, 369.727, 52778.554 24/01/18,19:31:02,05,08,1, 11.9,1,1, -6.047, 10505.438, 369.723, 52778.563 24/01/18,19:31:02,06,08,1, 11.9,1,1, -6.047, 10505.428, 369.744, 52778.550 24/01/18,19:31:02,07,08,1, 11.9,1,1, -6.047, 10505.442, 369.725, 52778.564 24/01/18,19:31:02,08,08,1, 11.9,1,1, -6.047, 10505.433, 369.732, 52778.564 24/01/18,19:31:02,09,08,1, 11.9,1,1, -6.047, 10505.441, 369.720, 52778.605 24/01/18,19:31:02,10,08,1, 11.9,1,1, -6.047, 10505.426, 369.676, 52778.535 24/01/18,19:31:02,11,08,1, 11.9,1,1, -6.047, 10505.404, 369.699, 52778.603 24/01/18,19:31:02,12,08,1, 11.9,1,1, -6.047, 10505.408, 369.705, 52778.563 24/01/18,19:31:02,13,08,1, 11.9,1,1, -6.047, 10505.397, 369.695, 52778.578 24/01/18,19:31:02,14,08,1, 11.9,1,1, -6.047, 10505.401, 369.671, 52778.587 24/01/18,19:31:02,15,08,1, 11.9,1,1, -6.047, 10505.406, 369.658, 52778.622 24/01/18,19:31:02,16,08,1, 11.9,1,1, -6.047, 10505.378, 369.683, 52778.600 24/01/18,19:31:02,17,08,1, 11.9,1,1, -6.047, 10505.393, 369.692, 52778.618 24/01/18,19:31:02,18,08,1, 11.9,1,1, -6.047, 10505.412, 369.693, 52778.599 24/01/18,19:31:02,19,08,1, 11.9,1,1, -6.047, 10505.384, 369.667, 52778.593 24/01/18,19:31:03,00,08,1, 11.9,1,1, -6.051, 10505.381, 369.667, 52778.593 24/01/18,19:31:03,01,08,1, 11.9,1,1, -6.051, 10505.373, 369.651, 52778.629 24/01/18,19:31:03,02,08,1, 11.9,1,1, -6.051, 10505.362, 369.676, 52778.652 24/01/18,19:31:03,03,08,1, 11.9,1,1, -6.051, 10505.336, 369.652, 52778.643 24/01/18,19:31:03,04,08,1, 11.9,1,1, -6.051, 10505.337, 369.674, 52778.638 24/01/18,19:31:03,05,08,1, 11.9,1,1, -6.051, 10505.355, 369.649, 52778.628 24/01/18,19:31:03,06,08,1, 11.9,1,1, -6.051, 10505.321, 369.678, 52778.647 24/01/18,19:31:03,07,08,1, 11.9,1,1, -6.051, 10505.328, 369.633, 52778.625 24/01/18,19:31:03,08,08,1, 11.9,1,1, -6.051, 10505.317, 369.658, 52778.620 24/01/18,19:31:03,09,08,1, 11.9,1,1, -6.051, 10505.309, 369.644, 52778.599 24/01/18,19:31:03,10,08,1, 11.9,1,1, -6.051, 10505.302, 369.632, 52778.640 24/01/18,19:31:03,11,08,1, 11.9,1,1, -6.051, 10505.274, 369.618, 52778.671 24/01/18,19:31:03,12,08,1, 11.9,1,1, -6.051, 10505.279, 369.618, 52778.639 24/01/18,19:31:03,13,08,1, 11.9,1,1, -6.051, 10505.293, 369.611, 52778.553 24/01/18,19:31:03,14,08,1, 11.9,1,1, -6.051, 10505.280, 369.609, 52778.639 24/01/18,19:31:03,15,08,1, 11.9,1,1, -6.051, 10505.291, 369.594, 52778.594 24/01/18,19:31:03,16,08,1, 11.9,1,1, -6.051, 10505.273, 369.604, 52778.586 24/01/18,19:31:03,17,08,1, 11.9,1,1, -6.051, 10505.265, 369.616, 52778.629 24/01/18,19:31:03,18,08,1, 11.9,1,1, -6.051, 10505.233, 369.595, 52778.614 24/01/18,19:31:03,19,08,1, 11.9,1,1, -6.051, 10505.245, 369.590, 52778.611 24/01/18,19:31:04,00,07,1, 11.9,1,1, -6.046, 10505.239, 369.590, 52778.611 24/01/18,19:31:04,01,07,1, 11.9,1,1, -6.046, 10505.216, 369.590, 52778.607 24/01/18,19:31:04,02,07,1, 11.9,1,1, -6.046, 10505.220, 369.576, 52778.634 24/01/18,19:31:04,03,07,1, 11.9,1,1, -6.046, 10505.204, 369.566, 52778.605 24/01/18,19:31:04,04,07,1, 11.9,1,1, -6.046, 10505.195, 369.587, 52778.633 24/01/18,19:31:04,05,07,1, 11.9,1,1, -6.046, 10505.190, 369.563, 52778.605 24/01/18,19:31:04,06,07,1, 11.9,1,1, -6.046, 10505.186, 369.555, 52778.596 24/01/18,19:31:04,07,07,1, 11.9,1,1, -6.046, 10505.177, 369.550, 52778.631 24/01/18,19:31:04,08,07,1, 11.9,1,1, -6.046, 10505.157, 369.552, 52778.681 24/01/18,19:31:04,09,07,1, 11.9,1,1, -6.046, 10505.150, 369.555, 52778.628 24/01/18,19:31:04,10,07,1, 11.9,1,1, -6.046, 10505.149, 369.560, 52778.659 24/01/18,19:31:04,11,07,1, 11.9,1,1, -6.046, 10505.131, 369.567, 52778.666 24/01/18,19:31:04,12,07,1, 11.9,1,1, -6.046, 10505.125, 369.527, 52778.600 24/01/18,19:31:04,13,07,1, 11.9,1,1, -6.046, 10505.106, 369.539, 52778.598 24/01/18,19:31:04,14,07,1, 11.9,1,1, -6.046, 10505.107, 369.533, 52778.688 24/01/18,19:31:04,15,07,1, 11.9,1,1, -6.046, 10505.109, 369.536, 52778.654 24/01/18,19:31:04,16,07,1, 11.9,1,1, -6.046, 10505.089, 369.534, 52778.684 24/01/18,19:31:04,17,07,1, 11.9,1,1, -6.046, 10505.078, 369.504, 52778.656 24/01/18,19:31:04,18,07,1, 11.9,1,1, -6.046, 10505.067, 369.524, 52778.616 24/01/18,19:31:04,19,07,1, 11.9,1,1, -6.046, 10505.086, 369.525, 52778.655 24/01/18,19:31:05,00,07,1, 11.9,1,1, -6.045, 10505.080, 369.525, 52778.655 24/01/18,19:31:05,01,07,1, 11.9,1,1, -6.045, 10505.044, 369.509, 52778.729 24/01/18,19:31:05,02,07,1, 11.9,1,1, -6.045, 10505.032, 369.501, 52778.656 24/01/18,19:31:05,03,07,1, 11.9,1,1, -6.045, 10505.050, 369.522, 52778.675 24/01/18,19:31:05,04,07,1, 11.9,1,1, -6.045, 10505.031, 369.508, 52778.707 24/01/18,19:31:05,05,07,1, 11.9,1,1, -6.045, 10505.035, 369.518, 52778.668 24/01/18,19:31:05,06,07,1, 11.9,1,1, -6.045, 10505.015, 369.517, 52778.692 24/01/18,19:31:05,07,07,1, 11.9,1,1, -6.045, 10505.004, 369.506, 52778.667 24/01/18,19:31:05,08,07,1, 11.9,1,1, -6.045, 10505.025, 369.495, 52778.695 24/01/18,19:31:05,09,07,1, 11.9,1,1, -6.045, 10504.998, 369.491, 52778.665 24/01/18,19:31:05,10,07,1, 11.9,1,1, -6.045, 10505.010, 369.483, 52778.718 24/01/18,19:31:05,11,07,1, 11.9,1,1, -6.045, 10504.998, 369.495, 52778.724 24/01/18,19:31:05,12,07,1, 11.9,1,1, -6.045, 10504.984, 369.505, 52778.655 24/01/18,19:31:05,13,07,1, 11.9,1,1, -6.045, 10504.974, 369.480, 52778.715 24/01/18,19:31:05,14,07,1, 11.9,1,1, -6.045, 10505.006, 369.466, 52778.723 24/01/18,19:31:05,15,07,1, 11.9,1,1, -6.045, 10504.984, 369.482, 52778.691 24/01/18,19:31:05,16,07,1, 11.9,1,1, -6.045, 10504.980, 369.482, 52778.685 24/01/18,19:31:05,17,07,1, 11.9,1,1, -6.045, 10504.980, 369.494, 52778.726 24/01/18,19:31:05,18,07,1, 11.9,1,1, -6.045, 10504.974, 369.464, 52778.744 24/01/18,19:31:05,19,07,1, 11.9,1,1, -6.045, 10504.959, 369.453, 52778.709 24/01/18,19:31:06,00,07,1, 11.9,1,1, -6.046, 10504.955, 369.453, 52778.709 24/01/18,19:31:06,01,07,1, 11.9,1,1, -6.046, 10504.938, 369.480, 52778.720 24/01/18,19:31:06,02,07,1, 11.9,1,1, -6.046, 10504.920, 369.466, 52778.729 24/01/18,19:31:06,03,07,1, 11.9,1,1, -6.046, 10504.953, 369.424, 52778.703 24/01/18,19:31:06,04,07,1, 11.9,1,1, -6.046, 10504.927, 369.423, 52778.716 24/01/18,19:31:06,05,07,1, 11.9,1,1, -6.046, 10504.918, 369.431, 52778.717 24/01/18,19:31:06,06,07,1, 11.9,1,1, -6.046, 10504.918, 369.418, 52778.727 24/01/18,19:31:06,07,07,1, 11.9,1,1, -6.046, 10504.920, 369.451, 52778.748 24/01/18,19:31:06,08,07,1, 11.9,1,1, -6.046, 10504.925, 369.421, 52778.752 24/01/18,19:31:06,09,07,1, 11.9,1,1, -6.046, 10504.907, 369.419, 52778.757 24/01/18,19:31:06,10,07,1, 11.9,1,1, -6.046, 10504.912, 369.414, 52778.744 24/01/18,19:31:06,11,07,1, 11.9,1,1, -6.046, 10504.873, 369.439, 52778.858 24/01/18,19:31:06,12,07,1, 11.9,1,1, -6.046, 10504.865, 369.425, 52778.645 24/01/18,19:31:06,13,07,1, 11.9,1,1, -6.046, 10504.894, 369.414, 52778.720 24/01/18,19:31:06,14,07,1, 11.9,1,1, -6.046, 10504.893, 369.405, 52778.742 24/01/18,19:31:06,15,07,1, 11.9,1,1, -6.046, 10504.883, 369.412, 52778.741 24/01/18,19:31:06,16,07,1, 11.9,1,1, -6.046, 10504.864, 369.405, 52778.739 24/01/18,19:31:06,17,07,1, 11.9,1,1, -6.046, 10504.857, 369.409, 52778.765 24/01/18,19:31:06,18,07,1, 11.9,1,1, -6.046, 10504.849, 369.399, 52778.814 24/01/18,19:31:06,19,07,1, 11.9,1,1, -6.046, 10504.852, 369.388, 52778.810 24/01/18,19:31:07,00,07,1, 11.9,1,1, -6.046, 10504.847, 369.388, 52778.810 24/01/18,19:31:07,01,07,1, 11.9,1,1, -6.046, 10504.827, 369.384, 52778.760 24/01/18,19:31:07,02,07,1, 11.9,1,1, -6.046, 10504.855, 369.369, 52778.781 24/01/18,19:31:07,03,07,1, 11.9,1,1, -6.046, 10504.828, 369.370, 52778.792 24/01/18,19:31:07,04,07,1, 11.9,1,1, -6.046, 10504.788, 369.359, 52778.731 24/01/18,19:31:07,05,07,1, 11.9,1,1, -6.046, 10504.811, 369.368, 52778.776 24/01/18,19:31:07,06,07,1, 11.9,1,1, -6.046, 10504.819, 369.366, 52778.787 24/01/18,19:31:07,07,07,1, 11.9,1,1, -6.046, 10504.782, 369.338, 52778.786 24/01/18,19:31:07,08,07,1, 11.9,1,1, -6.046, 10504.795, 369.346, 52778.767 24/01/18,19:31:07,09,07,1, 11.9,1,1, -6.046, 10504.776, 369.335, 52778.796 24/01/18,19:31:07,10,07,1, 11.9,1,1, -6.046, 10504.786, 369.339, 52778.782 24/01/18,19:31:07,11,07,1, 11.9,1,1, -6.046, 10504.775, 369.342, 52778.757 24/01/18,19:31:07,12,07,1, 11.9,1,1, -6.046, 10504.782, 369.332, 52778.794 24/01/18,19:31:07,13,07,1, 11.9,1,1, -6.046, 10504.737, 369.344, 52778.774 24/01/18,19:31:07,14,07,1, 11.9,1,1, -6.046, 10504.752, 369.337, 52778.819 24/01/18,19:31:07,15,07,1, 11.9,1,1, -6.046, 10504.747, 369.333, 52778.813 24/01/18,19:31:07,16,07,1, 11.9,1,1, -6.046, 10504.718, 369.309, 52778.817 24/01/18,19:31:07,17,07,1, 11.9,1,1, -6.046, 10504.704, 369.326, 52778.843 24/01/18,19:31:07,18,07,1, 11.9,1,1, -6.046, 10504.714, 369.311, 52778.818 24/01/18,19:31:07,19,07,1, 11.9,1,1, -6.046, 10504.688, 369.304, 52778.801 24/01/18,19:31:08,00,07,1, 11.9,1,1, -6.043, 10504.688, 369.304, 52778.801 24/01/18,19:31:08,01,07,1, 11.9,1,1, -6.043, 10504.688, 369.292, 52778.829 24/01/18,19:31:08,02,07,1, 11.9,1,1, -6.043, 10504.649, 369.312, 52778.850 24/01/18,19:31:08,03,07,1, 11.9,1,1, -6.043, 10504.678, 369.319, 52778.824 24/01/18,19:31:08,04,07,1, 11.9,1,1, -6.043, 10504.646, 369.297, 52778.866 24/01/18,19:31:08,05,07,1, 11.9,1,1, -6.043, 10504.650, 369.312, 52778.867 24/01/18,19:31:08,06,07,1, 11.9,1,1, -6.043, 10504.657, 369.309, 52778.822 24/01/18,19:31:08,07,07,1, 11.9,1,1, -6.043, 10504.621, 369.284, 52778.860 24/01/18,19:31:08,08,07,1, 11.9,1,1, -6.043, 10504.627, 369.304, 52778.874 24/01/18,19:31:08,09,07,1, 11.9,1,1, -6.043, 10504.612, 369.300, 52778.806 24/01/18,19:31:08,10,07,1, 11.9,1,1, -6.043, 10504.622, 369.262, 52778.874 24/01/18,19:31:08,11,07,1, 11.9,1,1, -6.043, 10504.609, 369.276, 52778.888 24/01/18,19:31:08,12,07,1, 11.9,1,1, -6.043, 10504.650, 369.299, 52778.875 24/01/18,19:31:08,13,07,1, 11.9,1,1, -6.043, 10504.608, 369.269, 52778.901 24/01/18,19:31:08,14,07,1, 11.9,1,1, -6.043, 10504.601, 369.279, 52778.881 24/01/18,19:31:08,15,07,1, 11.9,1,1, -6.043, 10504.589, 369.231, 52778.880 24/01/18,19:31:08,16,07,1, 11.9,1,1, -6.043, 10504.565, 369.252, 52778.913 24/01/18,19:31:08,17,07,1, 11.9,1,1, -6.043, 10504.581, 369.267, 52778.930 24/01/18,19:31:08,18,07,1, 11.9,1,1, -6.043, 10504.555, 369.267, 52778.900 24/01/18,19:31:08,19,07,1, 11.9,1,1, -6.043, 10504.572, 369.252, 52778.925 24/01/18,19:31:09,00,08,1, 12.0,1,1, -6.046, 10504.571, 369.252, 52778.925 24/01/18,19:31:09,01,08,1, 12.0,1,1, -6.046, 10504.553, 369.235, 52778.897 24/01/18,19:31:09,02,08,1, 12.0,1,1, -6.046, 10504.545, 369.246, 52778.887 24/01/18,19:31:09,03,08,1, 12.0,1,1, -6.046, 10504.554, 369.235, 52778.899 24/01/18,19:31:09,04,08,1, 12.0,1,1, -6.046, 10504.545, 369.242, 52778.913 24/01/18,19:31:09,05,08,1, 12.0,1,1, -6.046, 10504.535, 369.238, 52778.912 24/01/18,19:31:09,06,08,1, 12.0,1,1, -6.046, 10504.529, 369.225, 52778.915 24/01/18,19:31:09,07,08,1, 12.0,1,1, -6.046, 10504.524, 369.222, 52778.909 24/01/18,19:31:09,08,08,1, 12.0,1,1, -6.046, 10504.528, 369.208, 52778.876 24/01/18,19:31:09,09,08,1, 12.0,1,1, -6.046, 10504.508, 369.222, 52778.900 24/01/18,19:31:09,10,08,1, 12.0,1,1, -6.046, 10504.515, 369.222, 52778.940 24/01/18,19:31:09,11,08,1, 12.0,1,1, -6.046, 10504.508, 369.220, 52778.935 24/01/18,19:31:09,12,08,1, 12.0,1,1, -6.046, 10504.493, 369.197, 52778.912 24/01/18,19:31:09,13,08,1, 12.0,1,1, -6.046, 10504.486, 369.222, 52778.936 24/01/18,19:31:09,14,08,1, 12.0,1,1, -6.046, 10504.511, 369.211, 52778.936 24/01/18,19:31:09,15,08,1, 12.0,1,1, -6.046, 10504.494, 369.205, 52778.898 24/01/18,19:31:09,16,08,1, 12.0,1,1, -6.046, 10504.488, 369.228, 52778.994 24/01/18,19:31:09,17,08,1, 12.0,1,1, -6.046, 10504.474, 369.201, 52778.963 24/01/18,19:31:09,18,08,1, 12.0,1,1, -6.046, 10504.454, 369.205, 52778.948 24/01/18,19:31:09,19,08,1, 12.0,1,1, -6.046, 10504.476, 369.200, 52778.963 24/01/18,19:31:10,00,08,1, 11.9,1,1, -6.045, 10504.471, 369.200, 52778.963 24/01/18,19:31:10,01,08,1, 11.9,1,1, -6.045, 10504.451, 369.187, 52778.973 24/01/18,19:31:10,02,08,1, 11.9,1,1, -6.045, 10504.445, 369.192, 52779.011 24/01/18,19:31:10,03,08,1, 11.9,1,1, -6.045, 10504.472, 369.200, 52778.990 24/01/18,19:31:10,04,08,1, 11.9,1,1, -6.045, 10504.464, 369.180, 52779.014 24/01/18,19:31:10,05,08,1, 11.9,1,1, -6.045, 10504.446, 369.190, 52778.982 24/01/18,19:31:10,06,08,1, 11.9,1,1, -6.045, 10504.444, 369.179, 52778.954 24/01/18,19:31:10,07,08,1, 11.9,1,1, -6.045, 10504.450, 369.155, 52778.973 24/01/18,19:31:10,08,08,1, 11.9,1,1, -6.045, 10504.437, 369.165, 52778.965 24/01/18,19:31:10,09,08,1, 11.9,1,1, -6.045, 10504.443, 369.142, 52778.936 24/01/18,19:31:10,10,08,1, 11.9,1,1, -6.045, 10504.438, 369.157, 52778.915 24/01/18,19:31:10,11,08,1, 11.9,1,1, -6.045, 10504.445, 369.159, 52778.921 24/01/18,19:31:10,12,08,1, 11.9,1,1, -6.045, 10504.429, 369.151, 52778.981 24/01/18,19:31:10,13,08,1, 11.9,1,1, -6.045, 10504.448, 369.158, 52778.935 24/01/18,19:31:10,14,08,1, 11.9,1,1, -6.045, 10504.428, 369.140, 52778.988 24/01/18,19:31:10,15,08,1, 11.9,1,1, -6.045, 10504.409, 369.139, 52778.961 24/01/18,19:31:10,16,08,1, 11.9,1,1, -6.045, 10504.446, 369.140, 52778.975 24/01/18,19:31:10,17,08,1, 11.9,1,1, -6.045, 10504.440, 369.133, 52778.970 24/01/18,19:31:10,18,08,1, 11.9,1,1, -6.045, 10504.447, 369.131, 52779.030 24/01/18,19:31:10,19,08,1, 11.9,1,1, -6.045, 10504.428, 369.151, 52778.927 24/01/18,19:31:11,00,08,1, 11.9,1,1, -6.047, 10504.421, 369.151, 52778.927 24/01/18,19:31:11,01,08,1, 11.9,1,1, -6.047, 10504.373, 369.127, 52778.859 24/01/18,19:31:11,02,08,1, 11.9,1,1, -6.047, 10504.457, 369.102, 52778.988 24/01/18,19:31:11,03,08,1, 11.9,1,1, -6.047, 10504.428, 369.125, 52778.971 24/01/18,19:31:11,04,08,1, 11.9,1,1, -6.047, 10504.434, 369.119, 52778.959 24/01/18,19:31:11,05,08,1, 11.9,1,1, -6.047, 10504.439, 369.135, 52779.003 24/01/18,19:31:11,06,08,1, 11.9,1,1, -6.047, 10504.396, 369.111, 52779.011 24/01/18,19:31:11,07,08,1, 11.9,1,1, -6.047, 10504.405, 369.098, 52779.043 24/01/18,19:31:11,08,08,1, 11.9,1,1, -6.047, 10504.404, 369.087, 52778.992 24/01/18,19:31:11,09,08,1, 11.9,1,1, -6.047, 10504.425, 369.078, 52778.880 24/01/18,19:31:11,10,08,1, 11.9,1,1, -6.047, 10504.365, 369.102, 52779.102 24/01/18,19:31:11,11,08,1, 11.9,1,1, -6.047, 10504.380, 369.081, 52779.054 24/01/18,19:31:11,12,08,1, 11.9,1,1, -6.047, 10504.395, 369.099, 52778.988 24/01/18,19:31:11,13,08,1, 11.9,1,1, -6.047, 10504.380, 369.072, 52779.005 24/01/18,19:31:11,14,08,1, 11.9,1,1, -6.047, 10504.384, 369.098, 52779.003 24/01/18,19:31:11,15,08,1, 11.9,1,1, -6.047, 10504.382, 369.097, 52778.955 24/01/18,19:31:11,16,08,1, 11.9,1,1, -6.047, 10504.379, 369.071, 52779.002 24/01/18,19:31:11,17,08,1, 11.9,1,1, -6.047, 10504.394, 369.072, 52779.003 24/01/18,19:31:11,18,08,1, 11.9,1,1, -6.047, 10504.372, 369.080, 52779.006 24/01/18,19:31:11,19,08,1, 11.9,1,1, -6.047, 10504.383, 369.056, 52779.020 24/01/18,19:31:12,00,08,1, 11.9,1,1, -6.041, 10504.379, 369.056, 52779.020 24/01/18,19:31:12,01,08,1, 11.9,1,1, -6.041, 10504.368, 369.065, 52779.055 24/01/18,19:31:12,02,08,1, 11.9,1,1, -6.041, 10504.345, 369.041, 52779.029 24/01/18,19:31:12,03,08,1, 11.9,1,1, -6.041, 10504.374, 369.035, 52779.049 24/01/18,19:31:12,04,08,1, 11.9,1,1, -6.041, 10504.365, 369.053, 52779.001 24/01/18,19:31:12,05,08,1, 11.9,1,1, -6.041, 10504.327, 369.034, 52779.021 24/01/18,19:31:12,06,08,1, 11.9,1,1, -6.041, 10504.353, 369.030, 52779.067 24/01/18,19:31:12,07,08,1, 11.9,1,1, -6.041, 10504.346, 369.028, 52779.037 24/01/18,19:31:12,08,08,1, 11.9,1,1, -6.041, 10504.331, 369.022, 52779.034 24/01/18,19:31:12,09,08,1, 11.9,1,1, -6.041, 10504.334, 369.009, 52779.001 24/01/18,19:31:12,10,08,1, 11.9,1,1, -6.041, 10504.287, 369.028, 52779.259 24/01/18,19:31:12,11,08,1, 11.9,1,1, -6.041, 10504.294, 369.009, 52779.109 24/01/18,19:31:12,12,08,1, 11.9,1,1, -6.041, 10504.294, 369.000, 52779.067 24/01/18,19:31:12,13,08,1, 11.9,1,1, -6.041, 10504.273, 369.006, 52779.083 24/01/18,19:31:12,14,08,1, 11.9,1,1, -6.041, 10504.300, 369.026, 52779.077 24/01/18,19:31:12,15,08,1, 11.9,1,1, -6.041, 10504.309, 369.023, 52779.075 24/01/18,19:31:12,16,08,1, 11.9,1,1, -6.041, 10504.309, 368.987, 52779.090 24/01/18,19:31:12,17,08,1, 11.9,1,1, -6.041, 10504.286, 369.005, 52779.097 24/01/18,19:31:12,18,08,1, 11.9,1,1, -6.041, 10504.284, 368.996, 52779.080 24/01/18,19:31:12,19,08,1, 11.9,1,1, -6.041, 10504.275, 368.985, 52779.073 24/01/18,19:31:13,00,09,1, 11.9,1,1, -6.043, 10504.271, 368.985, 52779.073 24/01/18,19:31:13,01,09,1, 11.9,1,1, -6.043, 10504.266, 368.982, 52779.060 24/01/18,19:31:13,02,09,1, 11.9,1,1, -6.043, 10504.260, 368.965, 52779.093 24/01/18,19:31:13,03,09,1, 11.9,1,1, -6.043, 10504.241, 368.962, 52779.130 24/01/18,19:31:13,04,09,1, 11.9,1,1, -6.043, 10504.238, 368.954, 52779.111 24/01/18,19:31:13,05,09,1, 11.9,1,1, -6.043, 10504.246, 368.984, 52779.113 24/01/18,19:31:13,06,09,1, 11.9,1,1, -6.043, 10504.250, 368.959, 52779.142 24/01/18,19:31:13,07,09,1, 11.9,1,1, -6.043, 10504.211, 368.963, 52779.144 24/01/18,19:31:13,08,09,1, 11.9,1,1, -6.043, 10504.244, 368.945, 52779.129 24/01/18,19:31:13,09,09,1, 11.9,1,1, -6.043, 10504.215, 368.975, 52779.149 24/01/18,19:31:13,10,09,1, 11.9,1,1, -6.043, 10504.222, 368.964, 52779.118 24/01/18,19:31:13,11,09,1, 11.9,1,1, -6.043, 10504.195, 368.958, 52779.110 24/01/18,19:31:13,12,09,1, 11.9,1,1, -6.043, 10504.197, 368.989, 52779.110 24/01/18,19:31:13,13,09,1, 11.9,1,1, -6.043, 10504.161, 368.940, 52779.044 24/01/18,19:31:13,14,09,1, 11.9,1,1, -6.043, 10504.171, 368.952, 52779.213 24/01/18,19:31:13,15,09,1, 11.9,1,1, -6.043, 10504.172, 368.931, 52779.134 24/01/18,19:31:13,16,09,1, 11.9,1,1, -6.043, 10504.182, 368.936, 52779.125 24/01/18,19:31:13,17,09,1, 11.9,1,1, -6.043, 10504.171, 368.946, 52779.151 24/01/18,19:31:13,18,09,1, 11.9,1,1, -6.043, 10504.151, 368.960, 52779.124 24/01/18,19:31:13,19,09,1, 11.9,1,1, -6.043, 10504.145, 368.954, 52779.138 24/01/18,19:31:14,00,10,1, 11.9,1,1, -6.045, 10504.137, 368.954, 52779.138 24/01/18,19:31:14,01,10,1, 11.9,1,1, -6.045, 10504.134, 368.926, 52779.137 24/01/18,19:31:14,02,10,1, 11.9,1,1, -6.045, 10504.139, 368.927, 52779.125 24/01/18,19:31:14,03,10,1, 11.9,1,1, -6.045, 10504.124, 368.940, 52779.117 24/01/18,19:31:14,04,10,1, 11.9,1,1, -6.045, 10504.124, 368.923, 52779.117 24/01/18,19:31:14,05,10,1, 11.9,1,1, -6.045, 10504.113, 368.924, 52779.146 24/01/18,19:31:14,06,10,1, 11.9,1,1, -6.045, 10504.110, 368.895, 52779.126 24/01/18,19:31:14,07,10,1, 11.9,1,1, -6.045, 10504.107, 368.924, 52779.123 24/01/18,19:31:14,08,10,1, 11.9,1,1, -6.045, 10504.096, 368.897, 52779.146 24/01/18,19:31:14,09,10,1, 11.9,1,1, -6.045, 10504.090, 368.881, 52779.150 24/01/18,19:31:14,10,10,1, 11.9,1,1, -6.045, 10504.077, 368.888, 52779.149 24/01/18,19:31:14,11,10,1, 11.9,1,1, -6.045, 10504.063, 368.886, 52779.178 24/01/18,19:31:14,12,10,1, 11.9,1,1, -6.045, 10504.080, 368.878, 52779.159 24/01/18,19:31:14,13,10,1, 11.9,1,1, -6.045, 10504.060, 368.875, 52779.193 24/01/18,19:31:14,14,10,1, 11.9,1,1, -6.045, 10504.048, 368.865, 52779.164 24/01/18,19:31:14,15,10,1, 11.9,1,1, -6.045, 10504.052, 368.890, 52779.176 24/01/18,19:31:14,16,10,1, 11.9,1,1, -6.045, 10504.032, 368.903, 52779.170 24/01/18,19:31:14,17,10,1, 11.9,1,1, -6.045, 10504.065, 368.866, 52779.197 24/01/18,19:31:14,18,10,1, 11.9,1,1, -6.045, 10504.020, 368.879, 52779.169 24/01/18,19:31:14,19,10,1, 11.9,1,1, -6.045, 10504.050, 368.890, 52779.220 24/01/18,19:31:15,00,09,1, 12.0,1,1, -6.046, 10504.045, 368.890, 52779.220 24/01/18,19:31:15,01,09,1, 12.0,1,1, -6.046, 10504.040, 368.867, 52779.245 24/01/18,19:31:15,02,09,1, 12.0,1,1, -6.046, 10503.991, 368.862, 52779.216 24/01/18,19:31:15,03,09,1, 12.0,1,1, -6.046, 10504.017, 368.872, 52779.208 24/01/18,19:31:15,04,09,1, 12.0,1,1, -6.046, 10504.033, 368.871, 52779.247 24/01/18,19:31:15,05,09,1, 12.0,1,1, -6.046, 10504.025, 368.846, 52779.164 24/01/18,19:31:15,06,09,1, 12.0,1,1, -6.046, 10504.005, 368.875, 52779.171 24/01/18,19:31:15,07,09,1, 12.0,1,1, -6.046, 10503.999, 368.861, 52779.194 24/01/18,19:31:15,08,09,1, 12.0,1,1, -6.046, 10503.984, 368.869, 52779.203 24/01/18,19:31:15,09,09,1, 12.0,1,1, -6.046, 10503.974, 368.859, 52779.240 24/01/18,19:31:15,10,09,1, 12.0,1,1, -6.046, 10503.997, 368.855, 52779.221 24/01/18,19:31:15,11,09,1, 12.0,1,1, -6.046, 10503.981, 368.846, 52779.205 24/01/18,19:31:15,12,09,1, 12.0,1,1, -6.046, 10503.985, 368.833, 52779.224 24/01/18,19:31:15,13,09,1, 12.0,1,1, -6.046, 10503.969, 368.837, 52779.272 24/01/18,19:31:15,14,09,1, 12.0,1,1, -6.046, 10504.004, 368.797, 52779.227 24/01/18,19:31:15,15,09,1, 12.0,1,1, -6.046, 10503.973, 368.804, 52779.186 24/01/18,19:31:15,16,09,1, 12.0,1,1, -6.046, 10503.967, 368.823, 52779.210 24/01/18,19:31:15,17,09,1, 12.0,1,1, -6.046, 10503.968, 368.807, 52779.206 24/01/18,19:31:15,18,09,1, 12.0,1,1, -6.046, 10503.962, 368.825, 52779.209 24/01/18,19:31:15,19,09,1, 12.0,1,1, -6.046, 10503.942, 368.811, 52779.271 24/01/18,19:31:16,00,10,1, 11.9,1,1, -6.042, 10503.937, 368.811, 52779.271 24/01/18,19:31:16,01,10,1, 11.9,1,1, -6.042, 10503.932, 368.805, 52779.230 24/01/18,19:31:16,02,10,1, 11.9,1,1, -6.042, 10503.947, 368.828, 52779.280 24/01/18,19:31:16,03,10,1, 11.9,1,1, -6.042, 10503.960, 368.826, 52779.250 24/01/18,19:31:16,04,10,1, 11.9,1,1, -6.042, 10503.948, 368.814, 52779.273 24/01/18,19:31:16,05,10,1, 11.9,1,1, -6.042, 10503.950, 368.800, 52779.284 24/01/18,19:31:16,06,10,1, 11.9,1,1, -6.042, 10503.935, 368.792, 52779.282 24/01/18,19:31:16,07,10,1, 11.9,1,1, -6.042, 10503.946, 368.800, 52779.231 24/01/18,19:31:16,08,10,1, 11.9,1,1, -6.042, 10503.921, 368.799, 52779.291 24/01/18,19:31:16,09,10,1, 11.9,1,1, -6.042, 10503.922, 368.796, 52779.248 24/01/18,19:31:16,10,10,1, 11.9,1,1, -6.042, 10503.939, 368.778, 52779.290 24/01/18,19:31:16,11,10,1, 11.9,1,1, -6.042, 10503.920, 368.782, 52779.291 24/01/18,19:31:16,12,10,1, 11.9,1,1, -6.042, 10503.944, 368.773, 52779.326 24/01/18,19:31:16,13,10,1, 11.9,1,1, -6.042, 10503.937, 368.779, 52779.241 24/01/18,19:31:16,14,10,1, 11.9,1,1, -6.042, 10503.942, 368.786, 52779.225 24/01/18,19:31:16,15,10,1, 11.9,1,1, -6.042, 10503.955, 368.789, 52779.294 24/01/18,19:31:16,16,10,1, 11.9,1,1, -6.042, 10503.922, 368.799, 52779.291 24/01/18,19:31:16,17,10,1, 11.9,1,1, -6.042, 10503.945, 368.790, 52779.287 24/01/18,19:31:16,18,10,1, 11.9,1,1, -6.042, 10503.941, 368.762, 52779.275 24/01/18,19:31:16,19,10,1, 11.9,1,1, -6.042, 10503.942, 368.770, 52779.302 24/01/18,19:31:17,00,09,1, 11.9,1,1, -6.045, 10503.937, 368.770, 52779.302 24/01/18,19:31:17,01,09,1, 11.9,1,1, -6.045, 10503.948, 368.750, 52779.311 24/01/18,19:31:17,02,09,1, 11.9,1,1, -6.045, 10503.919, 368.740, 52779.307 24/01/18,19:31:17,03,09,1, 11.9,1,1, -6.045, 10503.985, 368.732, 52779.215 24/01/18,19:31:17,04,09,1, 11.9,1,1, -6.045, 10503.972, 368.747, 52779.366 24/01/18,19:31:17,05,09,1, 11.9,1,1, -6.045, 10503.966, 368.735, 52779.303 24/01/18,19:31:17,06,09,1, 11.9,1,1, -6.045, 10503.989, 368.739, 52779.395 24/01/18,19:31:17,07,09,1, 11.9,1,1, -6.045, 10503.968, 368.737, 52779.336 24/01/18,19:31:17,08,09,1, 11.9,1,1, -6.045, 10503.971, 368.724, 52779.297 24/01/18,19:31:17,09,09,1, 11.9,1,1, -6.045, 10503.981, 368.727, 52779.376 24/01/18,19:31:17,10,09,1, 11.9,1,1, -6.045, 10503.965, 368.744, 52779.325 24/01/18,19:31:17,11,09,1, 11.9,1,1, -6.045, 10503.989, 368.736, 52779.241 24/01/18,19:31:17,12,09,1, 11.9,1,1, -6.045, 10503.987, 368.725, 52779.284 24/01/18,19:31:17,13,09,1, 11.9,1,1, -6.045, 10503.992, 368.705, 52779.287 24/01/18,19:31:17,14,09,1, 11.9,1,1, -6.045, 10503.980, 368.724, 52779.258 24/01/18,19:31:17,15,09,1, 11.9,1,1, -6.045, 10503.987, 368.720, 52779.265 24/01/18,19:31:17,16,09,1, 11.9,1,1, -6.045, 10503.996, 368.692, 52779.278 24/01/18,19:31:17,17,09,1, 11.9,1,1, -6.045, 10503.999, 368.681, 52779.369 24/01/18,19:31:17,18,09,1, 11.9,1,1, -6.045, 10503.992, 368.681, 52779.343 24/01/18,19:31:17,19,09,1, 11.9,1,1, -6.045, 10504.002, 368.694, 52779.319 24/01/18,19:31:18,00,09,1, 11.9,1,1, -6.045, 10503.995, 368.694, 52779.319 24/01/18,19:31:18,01,09,1, 11.9,1,1, -6.045, 10504.033, 368.704, 52779.401 24/01/18,19:31:18,02,09,1, 11.9,1,1, -6.045, 10503.970, 368.668, 52779.457 24/01/18,19:31:18,03,09,1, 11.9,1,1, -6.045, 10504.034, 368.683, 52779.372 24/01/18,19:31:18,04,09,1, 11.9,1,1, -6.045, 10504.026, 368.673, 52779.372 24/01/18,19:31:18,05,09,1, 11.9,1,1, -6.045, 10504.015, 368.675, 52779.346 24/01/18,19:31:18,06,09,1, 11.9,1,1, -6.045, 10503.996, 368.685, 52779.382 24/01/18,19:31:18,07,09,1, 11.9,1,1, -6.045, 10504.015, 368.668, 52779.346 24/01/18,19:31:18,08,09,1, 11.9,1,1, -6.045, 10504.012, 368.683, 52779.361 24/01/18,19:31:18,09,09,1, 11.9,1,1, -6.045, 10503.985, 368.661, 52779.342 24/01/18,19:31:18,10,09,1, 11.9,1,1, -6.045, 10504.002, 368.676, 52779.370 24/01/18,19:31:18,11,09,1, 11.9,1,1, -6.045, 10503.995, 368.672, 52779.375 24/01/18,19:31:18,12,09,1, 11.9,1,1, -6.045, 10504.013, 368.660, 52779.373 24/01/18,19:31:18,13,09,1, 11.9,1,1, -6.045, 10504.005, 368.663, 52779.347 24/01/18,19:31:18,14,09,1, 11.9,1,1, -6.045, 10503.988, 368.685, 52779.358 24/01/18,19:31:18,15,09,1, 11.9,1,1, -6.045, 10504.008, 368.673, 52779.385 24/01/18,19:31:18,16,09,1, 11.9,1,1, -6.045, 10504.004, 368.653, 52779.404 24/01/18,19:31:18,17,09,1, 11.9,1,1, -6.045, 10503.986, 368.632, 52779.126 24/01/18,19:31:18,18,09,1, 11.9,1,1, -6.045, 10503.984, 368.653, 52779.423 24/01/18,19:31:18,19,09,1, 11.9,1,1, -6.045, 10503.996, 368.670, 52779.397 24/01/18,19:31:19,00,10,1, 12.0,1,1, -6.045, 10503.995, 368.670, 52779.397 24/01/18,19:31:19,01,10,1, 12.0,1,1, -6.045, 10503.994, 368.653, 52779.357 24/01/18,19:31:19,02,10,1, 12.0,1,1, -6.045, 10504.017, 368.659, 52779.426 24/01/18,19:31:19,03,10,1, 12.0,1,1, -6.045, 10504.011, 368.639, 52779.382 24/01/18,19:31:19,04,10,1, 12.0,1,1, -6.045, 10504.049, 368.629, 52779.450 24/01/18,19:31:19,05,10,1, 12.0,1,1, -6.045, 10504.015, 368.638, 52779.374 24/01/18,19:31:19,06,10,1, 12.0,1,1, -6.045, 10504.022, 368.628, 52779.401 24/01/18,19:31:19,07,10,1, 12.0,1,1, -6.045, 10504.035, 368.615, 52779.387 24/01/18,19:31:19,08,10,1, 12.0,1,1, -6.045, 10504.048, 368.606, 52779.398 24/01/18,19:31:19,09,10,1, 12.0,1,1, -6.045, 10504.035, 368.606, 52779.383 24/01/18,19:31:19,10,10,1, 12.0,1,1, -6.045, 10504.037, 368.604, 52779.376 24/01/18,19:31:19,11,10,1, 12.0,1,1, -6.045, 10504.055, 368.632, 52779.378 24/01/18,19:31:19,12,10,1, 12.0,1,1, -6.045, 10504.051, 368.613, 52779.373 24/01/18,19:31:19,13,10,1, 12.0,1,1, -6.045, 10504.057, 368.610, 52779.429 24/01/18,19:31:19,14,10,1, 12.0,1,1, -6.045, 10504.060, 368.625, 52779.431 24/01/18,19:31:19,15,10,1, 12.0,1,1, -6.045, 10504.044, 368.614, 52779.379 24/01/18,19:31:19,16,10,1, 12.0,1,1, -6.045, 10504.036, 368.601, 52779.445 24/01/18,19:31:19,17,10,1, 12.0,1,1, -6.045, 10504.041, 368.588, 52779.408 24/01/18,19:31:19,18,10,1, 12.0,1,1, -6.045, 10504.048, 368.614, 52779.395 24/01/18,19:31:19,19,10,1, 12.0,1,1, -6.045, 10504.081, 368.595, 52779.411 24/01/18,19:31:20,00,09,1, 11.9,1,1, -6.046, 10504.079, 368.595, 52779.411 24/01/18,19:31:20,01,09,1, 11.9,1,1, -6.046, 10504.079, 368.578, 52779.371 24/01/18,19:31:20,02,09,1, 11.9,1,1, -6.046, 10504.043, 368.567, 52779.367 24/01/18,19:31:20,03,09,1, 11.9,1,1, -6.046, 10504.082, 368.596, 52779.389 24/01/18,19:31:20,04,09,1, 11.9,1,1, -6.046, 10504.088, 368.573, 52779.449 24/01/18,19:31:20,05,09,1, 11.9,1,1, -6.046, 10504.083, 368.560, 52779.412 24/01/18,19:31:20,06,09,1, 11.9,1,1, -6.046, 10504.115, 368.565, 52779.382 24/01/18,19:31:20,07,09,1, 11.9,1,1, -6.046, 10504.083, 368.580, 52779.422 24/01/18,19:31:20,08,09,1, 11.9,1,1, -6.046, 10504.080, 368.575, 52779.392 24/01/18,19:31:20,09,09,1, 11.9,1,1, -6.046, 10504.119, 368.577, 52779.425 24/01/18,19:31:20,10,09,1, 11.9,1,1, -6.046, 10504.128, 368.569, 52779.395 24/01/18,19:31:20,11,09,1, 11.9,1,1, -6.046, 10504.107, 368.564, 52779.418 24/01/18,19:31:20,12,09,1, 11.9,1,1, -6.046, 10504.122, 368.539, 52779.443 24/01/18,19:31:20,13,09,1, 11.9,1,1, -6.046, 10504.108, 368.567, 52779.377 24/01/18,19:31:20,14,09,1, 11.9,1,1, -6.046, 10504.131, 368.556, 52779.324 24/01/18,19:31:20,15,09,1, 11.9,1,1, -6.046, 10504.099, 368.543, 52779.424 24/01/18,19:31:20,16,09,1, 11.9,1,1, -6.046, 10504.086, 368.551, 52779.399 24/01/18,19:31:20,17,09,1, 11.9,1,1, -6.046, 10504.124, 368.545, 52779.425 24/01/18,19:31:20,18,09,1, 11.9,1,1, -6.046, 10504.119, 368.520, 52779.419 24/01/18,19:31:20,19,09,1, 11.9,1,1, -6.046, 10504.136, 368.532, 52779.419 24/01/18,19:31:21,00,10,1, 11.9,1,1, -6.046, 10504.129, 368.532, 52779.419 24/01/18,19:31:21,01,10,1, 11.9,1,1, -6.046, 10504.144, 368.540, 52779.421 24/01/18,19:31:21,02,10,1, 11.9,1,1, -6.046, 10504.139, 368.516, 52779.418 24/01/18,19:31:21,03,10,1, 11.9,1,1, -6.046, 10504.129, 368.526, 52779.459 24/01/18,19:31:21,04,10,1, 11.9,1,1, -6.046, 10504.143, 368.529, 52779.433 24/01/18,19:31:21,05,10,1, 11.9,1,1, -6.046, 10504.150, 368.517, 52779.427 24/01/18,19:31:21,06,10,1, 11.9,1,1, -6.046, 10504.158, 368.505, 52779.454 24/01/18,19:31:21,07,10,1, 11.9,1,1, -6.046, 10504.166, 368.507, 52779.448 24/01/18,19:31:21,08,10,1, 11.9,1,1, -6.046, 10504.138, 368.513, 52779.477 24/01/18,19:31:21,09,10,1, 11.9,1,1, -6.046, 10504.124, 368.510, 52779.468 24/01/18,19:31:21,10,10,1, 11.9,1,1, -6.046, 10504.150, 368.501, 52779.488 24/01/18,19:31:21,11,10,1, 11.9,1,1, -6.046, 10504.131, 368.499, 52779.515 24/01/18,19:31:21,12,10,1, 11.9,1,1, -6.046, 10504.186, 368.491, 52779.439 24/01/18,19:31:21,13,10,1, 11.9,1,1, -6.046, 10504.162, 368.506, 52779.385 24/01/18,19:31:21,14,10,1, 11.9,1,1, -6.046, 10504.200, 368.489, 52779.449 24/01/18,19:31:21,15,10,1, 11.9,1,1, -6.046, 10504.206, 368.485, 52779.480 24/01/18,19:31:21,16,10,1, 11.9,1,1, -6.046, 10504.170, 368.495, 52779.484 24/01/18,19:31:21,17,10,1, 11.9,1,1, -6.046, 10504.227, 368.487, 52779.508 24/01/18,19:31:21,18,10,1, 11.9,1,1, -6.046, 10504.212, 368.505, 52779.530 24/01/18,19:31:21,19,10,1, 11.9,1,1, -6.046, 10504.241, 368.471, 52779.549 24/01/18,19:31:22,00,10,1, 11.9,1,1, -6.045, 10504.237, 368.471, 52779.549 24/01/18,19:31:22,01,10,1, 11.9,1,1, -6.045, 10504.228, 368.481, 52779.462 24/01/18,19:31:22,02,10,1, 11.9,1,1, -6.045, 10504.223, 368.463, 52779.520 24/01/18,19:31:22,03,10,1, 11.9,1,1, -6.045, 10504.238, 368.453, 52779.460 24/01/18,19:31:22,04,10,1, 11.9,1,1, -6.045, 10504.219, 368.462, 52779.489 24/01/18,19:31:22,05,10,1, 11.9,1,1, -6.045, 10504.243, 368.460, 52779.502 24/01/18,19:31:22,06,10,1, 11.9,1,1, -6.045, 10504.259, 368.466, 52779.499 24/01/18,19:31:22,07,10,1, 11.9,1,1, -6.045, 10504.248, 368.473, 52779.497 24/01/18,19:31:22,08,10,1, 11.9,1,1, -6.045, 10504.267, 368.462, 52779.559 24/01/18,19:31:22,09,10,1, 11.9,1,1, -6.045, 10504.279, 368.456, 52779.510 24/01/18,19:31:22,10,10,1, 11.9,1,1, -6.045, 10504.285, 368.444, 52779.553 24/01/18,19:31:22,11,10,1, 11.9,1,1, -6.045, 10504.300, 368.446, 52779.482 24/01/18,19:31:22,12,10,1, 11.9,1,1, -6.045, 10504.295, 368.437, 52779.523 24/01/18,19:31:22,13,10,1, 11.9,1,1, -6.045, 10504.308, 368.451, 52779.504 24/01/18,19:31:22,14,10,1, 11.9,1,1, -6.045, 10504.309, 368.420, 52779.546 24/01/18,19:31:22,15,10,1, 11.9,1,1, -6.045, 10504.324, 368.423, 52779.529 24/01/18,19:31:22,16,10,1, 11.9,1,1, -6.045, 10504.316, 368.409, 52779.538 24/01/18,19:31:22,17,10,1, 11.9,1,1, -6.045, 10504.313, 368.417, 52779.513 24/01/18,19:31:22,18,10,1, 11.9,1,1, -6.045, 10504.324, 368.447, 52779.599 24/01/18,19:31:22,19,10,1, 11.9,1,1, -6.045, 10504.346, 368.422, 52779.513 24/01/18,19:31:23,00,09,1, 11.9,1,1, -6.044, 10504.338, 368.422, 52779.513 24/01/18,19:31:23,01,09,1, 11.9,1,1, -6.044, 10504.331, 368.415, 52779.528 24/01/18,19:31:23,02,09,1, 11.9,1,1, -6.044, 10504.350, 368.413, 52779.566 24/01/18,19:31:23,03,09,1, 11.9,1,1, -6.044, 10504.345, 368.407, 52779.535 24/01/18,19:31:23,04,09,1, 11.9,1,1, -6.044, 10504.344, 368.439, 52779.575 24/01/18,19:31:23,05,09,1, 11.9,1,1, -6.044, 10504.362, 368.416, 52779.512 24/01/18,19:31:23,06,09,1, 11.9,1,1, -6.044, 10504.366, 368.431, 52779.533 24/01/18,19:31:23,07,09,1, 11.9,1,1, -6.044, 10504.384, 368.406, 52779.553 24/01/18,19:31:23,08,09,1, 11.9,1,1, -6.044, 10504.378, 368.409, 52779.579 24/01/18,19:31:23,09,09,1, 11.9,1,1, -6.044, 10504.378, 368.403, 52779.540 24/01/18,19:31:23,10,09,1, 11.9,1,1, -6.044, 10504.381, 368.407, 52779.537 24/01/18,19:31:23,11,09,1, 11.9,1,1, -6.044, 10504.387, 368.397, 52779.511 24/01/18,19:31:23,12,09,1, 11.9,1,1, -6.044, 10504.410, 368.396, 52779.506 24/01/18,19:31:23,13,09,1, 11.9,1,1, -6.044, 10504.433, 368.396, 52779.555 24/01/18,19:31:23,14,09,1, 11.9,1,1, -6.044, 10504.415, 368.411, 52779.575 24/01/18,19:31:23,15,09,1, 11.9,1,1, -6.044, 10504.419, 368.371, 52779.563 24/01/18,19:31:23,16,09,1, 11.9,1,1, -6.044, 10504.448, 368.388, 52779.539 24/01/18,19:31:23,17,09,1, 11.9,1,1, -6.044, 10504.438, 368.377, 52779.573 24/01/18,19:31:23,18,09,1, 11.9,1,1, -6.044, 10504.439, 368.360, 52779.517 24/01/18,19:31:23,19,09,1, 11.9,1,1, -6.044, 10504.435, 368.344, 52779.552 24/01/18,19:31:24,00,09,1, 11.9,1,1, -6.047, 10504.429, 368.344, 52779.552 24/01/18,19:31:24,01,09,1, 11.9,1,1, -6.047, 10504.467, 368.361, 52779.556 24/01/18,19:31:24,02,09,1, 11.9,1,1, -6.047, 10504.445, 368.370, 52779.538 24/01/18,19:31:24,03,09,1, 11.9,1,1, -6.047, 10504.454, 368.353, 52779.558 24/01/18,19:31:24,04,09,1, 11.9,1,1, -6.047, 10504.454, 368.364, 52779.560 24/01/18,19:31:24,05,09,1, 11.9,1,1, -6.047, 10504.453, 368.340, 52779.566 24/01/18,19:31:24,06,09,1, 11.9,1,1, -6.047, 10504.442, 368.359, 52779.565 24/01/18,19:31:24,07,09,1, 11.9,1,1, -6.047, 10504.494, 368.344, 52779.560 24/01/18,19:31:24,08,09,1, 11.9,1,1, -6.047, 10504.472, 368.358, 52779.559 24/01/18,19:31:24,09,09,1, 11.9,1,1, -6.047, 10504.471, 368.368, 52779.565 24/01/18,19:31:24,10,09,1, 11.9,1,1, -6.047, 10504.482, 368.357, 52779.570 24/01/18,19:31:24,11,09,1, 11.9,1,1, -6.047, 10504.480, 368.356, 52779.606 24/01/18,19:31:24,12,09,1, 11.9,1,1, -6.047, 10504.488, 368.342, 52779.618 24/01/18,19:31:24,13,09,1, 11.9,1,1, -6.047, 10504.493, 368.337, 52779.591 24/01/18,19:31:24,14,09,1, 11.9,1,1, -6.047, 10504.527, 368.340, 52779.586 24/01/18,19:31:24,15,09,1, 11.9,1,1, -6.047, 10504.517, 368.340, 52779.614 24/01/18,19:31:24,16,09,1, 11.9,1,1, -6.047, 10504.533, 368.319, 52779.608 24/01/18,19:31:24,17,09,1, 11.9,1,1, -6.047, 10504.515, 368.323, 52779.584 24/01/18,19:31:24,18,09,1, 11.9,1,1, -6.047, 10504.507, 368.349, 52779.594 24/01/18,19:31:24,19,09,1, 11.9,1,1, -6.047, 10504.524, 368.342, 52779.568 24/01/18,19:31:25,00,10,1, 11.9,1,1, -6.048, 10504.521, 368.342, 52779.568 24/01/18,19:31:25,01,10,1, 11.9,1,1, -6.048, 10504.530, 368.329, 52779.611 24/01/18,19:31:25,02,10,1, 11.9,1,1, -6.048, 10504.513, 368.349, 52779.588 24/01/18,19:31:25,03,10,1, 11.9,1,1, -6.048, 10504.527, 368.317, 52779.604 24/01/18,19:31:25,04,10,1, 11.9,1,1, -6.048, 10504.536, 368.339, 52779.575 24/01/18,19:31:25,05,10,1, 11.9,1,1, -6.048, 10504.524, 368.336, 52779.618 24/01/18,19:31:25,06,10,1, 11.9,1,1, -6.048, 10504.518, 368.335, 52779.592 24/01/18,19:31:25,07,10,1, 11.9,1,1, -6.048, 10504.546, 368.317, 52779.590 24/01/18,19:31:25,08,10,1, 11.9,1,1, -6.048, 10504.547, 368.303, 52779.599 24/01/18,19:31:25,09,10,1, 11.9,1,1, -6.048, 10504.521, 368.318, 52779.589 24/01/18,19:31:25,10,10,1, 11.9,1,1, -6.048, 10504.538, 368.311, 52779.597 24/01/18,19:31:25,11,10,1, 11.9,1,1, -6.048, 10504.536, 368.303, 52779.588 24/01/18,19:31:25,12,10,1, 11.9,1,1, -6.048, 10504.522, 368.310, 52779.614 24/01/18,19:31:25,13,10,1, 11.9,1,1, -6.048, 10504.538, 368.324, 52779.591 24/01/18,19:31:25,14,10,1, 11.9,1,1, -6.048, 10504.530, 368.299, 52779.618 24/01/18,19:31:25,15,10,1, 11.9,1,1, -6.048, 10504.515, 368.318, 52779.629 24/01/18,19:31:25,16,10,1, 11.9,1,1, -6.048, 10504.531, 368.281, 52779.606 24/01/18,19:31:25,17,10,1, 11.9,1,1, -6.048, 10504.532, 368.303, 52779.638 24/01/18,19:31:25,18,10,1, 11.9,1,1, -6.048, 10504.531, 368.302, 52779.646 24/01/18,19:31:25,19,10,1, 11.9,1,1, -6.048, 10504.498, 368.287, 52779.667 24/01/18,19:31:26,00,09,1, 11.9,1,1, -6.047, 10504.496, 368.287, 52779.667 24/01/18,19:31:26,01,09,1, 11.9,1,1, -6.047, 10504.530, 368.290, 52779.659 24/01/18,19:31:26,02,09,1, 11.9,1,1, -6.047, 10504.541, 368.286, 52779.659 24/01/18,19:31:26,03,09,1, 11.9,1,1, -6.047, 10504.516, 368.280, 52779.660 24/01/18,19:31:26,04,09,1, 11.9,1,1, -6.047, 10504.532, 368.279, 52779.577 24/01/18,19:31:26,05,09,1, 11.9,1,1, -6.047, 10504.527, 368.293, 52779.609 24/01/18,19:31:26,06,09,1, 11.9,1,1, -6.047, 10504.499, 368.285, 52779.697 24/01/18,19:31:26,07,09,1, 11.9,1,1, -6.047, 10504.520, 368.264, 52779.644 24/01/18,19:31:26,08,09,1, 11.9,1,1, -6.047, 10504.506, 368.255, 52779.672 24/01/18,19:31:26,09,09,1, 11.9,1,1, -6.047, 10504.482, 368.256, 52779.683 24/01/18,19:31:26,10,09,1, 11.9,1,1, -6.047, 10504.502, 368.270, 52779.653 24/01/18,19:31:26,11,09,1, 11.9,1,1, -6.047, 10504.486, 368.243, 52779.647 24/01/18,19:31:26,12,09,1, 11.9,1,1, -6.047, 10504.499, 368.255, 52779.708 24/01/18,19:31:26,13,09,1, 11.9,1,1, -6.047, 10504.501, 368.243, 52779.633 24/01/18,19:31:26,14,09,1, 11.9,1,1, -6.047, 10504.466, 368.266, 52779.654 24/01/18,19:31:26,15,09,1, 11.9,1,1, -6.047, 10504.485, 368.247, 52779.668 24/01/18,19:31:26,16,09,1, 11.9,1,1, -6.047, 10504.515, 368.255, 52779.670 24/01/18,19:31:26,17,09,1, 11.9,1,1, -6.047, 10504.471, 368.244, 52779.659 24/01/18,19:31:26,18,09,1, 11.9,1,1, -6.047, 10504.483, 368.258, 52779.672 24/01/18,19:31:26,19,09,1, 11.9,1,1, -6.047, 10504.496, 368.232, 52779.601 24/01/18,19:31:27,00,09,1, 11.8,1,1, -6.043, 10504.496, 368.232, 52779.601 24/01/18,19:31:27,01,09,1, 11.8,1,1, -6.043, 10504.463, 368.236, 52779.654 24/01/18,19:31:27,02,09,1, 11.8,1,1, -6.043, 10504.458, 368.227, 52779.669 24/01/18,19:31:27,03,09,1, 11.8,1,1, -6.043, 10504.458, 368.221, 52779.668 24/01/18,19:31:27,04,09,1, 11.8,1,1, -6.043, 10504.455, 368.226, 52779.677 24/01/18,19:31:27,05,09,1, 11.8,1,1, -6.043, 10504.436, 368.215, 52779.716 24/01/18,19:31:27,06,09,1, 11.8,1,1, -6.043, 10504.457, 368.207, 52779.710 24/01/18,19:31:27,07,09,1, 11.8,1,1, -6.043, 10504.445, 368.227, 52779.666 24/01/18,19:31:27,08,09,1, 11.8,1,1, -6.043, 10504.455, 368.209, 52779.694 24/01/18,19:31:27,09,09,1, 11.8,1,1, -6.043, 10504.418, 368.202, 52779.655 24/01/18,19:31:27,10,09,1, 11.8,1,1, -6.043, 10504.451, 368.208, 52779.705 24/01/18,19:31:27,11,09,1, 11.8,1,1, -6.043, 10504.495, 368.191, 52779.490 24/01/18,19:31:27,12,09,1, 11.8,1,1, -6.043, 10504.447, 368.202, 52779.638 24/01/18,19:31:27,13,09,1, 11.8,1,1, -6.043, 10504.444, 368.187, 52779.664 24/01/18,19:31:27,14,09,1, 11.8,1,1, -6.043, 10504.449, 368.184, 52779.728 24/01/18,19:31:27,15,09,1, 11.8,1,1, -6.043, 10504.427, 368.190, 52779.717 24/01/18,19:31:27,16,09,1, 11.8,1,1, -6.043, 10504.440, 368.193, 52779.674 24/01/18,19:31:27,17,09,1, 11.8,1,1, -6.043, 10504.428, 368.209, 52779.735 24/01/18,19:31:27,18,09,1, 11.8,1,1, -6.043, 10504.414, 368.178, 52779.753 24/01/18,19:31:27,19,09,1, 11.8,1,1, -6.043, 10504.399, 368.210, 52779.888 24/01/18,19:31:28,00,10,1, 11.8,1,1, -6.045, 10504.396, 368.210, 52779.888 24/01/18,19:31:28,01,10,1, 11.8,1,1, -6.045, 10504.391, 368.191, 52779.747 24/01/18,19:31:28,02,10,1, 11.8,1,1, -6.045, 10504.395, 368.193, 52779.875 24/01/18,19:31:28,03,10,1, 11.8,1,1, -6.045, 10504.399, 368.195, 52779.687 24/01/18,19:31:28,04,10,1, 11.8,1,1, -6.045, 10504.406, 368.183, 52779.704 24/01/18,19:31:28,05,10,1, 11.8,1,1, -6.045, 10504.399, 368.187, 52779.717 24/01/18,19:31:28,06,10,1, 11.8,1,1, -6.045, 10504.406, 368.193, 52779.758 24/01/18,19:31:28,07,10,1, 11.8,1,1, -6.045, 10504.402, 368.213, 52779.732 24/01/18,19:31:28,08,10,1, 11.8,1,1, -6.045, 10504.398, 368.160, 52779.732 24/01/18,19:31:28,09,10,1, 11.8,1,1, -6.045, 10504.414, 368.200, 52779.748 24/01/18,19:31:28,10,10,1, 11.8,1,1, -6.045, 10504.420, 368.164, 52779.696 24/01/18,19:31:28,11,10,1, 11.8,1,1, -6.045, 10504.420, 368.208, 52779.738 24/01/18,19:31:28,12,10,1, 11.8,1,1, -6.045, 10504.425, 368.196, 52779.711 24/01/18,19:31:28,13,10,1, 11.8,1,1, -6.045, 10504.418, 368.189, 52779.728 24/01/18,19:31:28,14,10,1, 11.8,1,1, -6.045, 10504.414, 368.184, 52779.732 24/01/18,19:31:28,15,10,1, 11.8,1,1, -6.045, 10504.405, 368.175, 52779.773 24/01/18,19:31:28,16,10,1, 11.8,1,1, -6.045, 10504.405, 368.198, 52779.754 24/01/18,19:31:28,17,10,1, 11.8,1,1, -6.045, 10504.413, 368.174, 52779.736 24/01/18,19:31:28,18,10,1, 11.8,1,1, -6.045, 10504.394, 368.181, 52779.746 24/01/18,19:31:28,19,10,1, 11.8,1,1, -6.045, 10504.416, 368.174, 52779.701 24/01/18,19:31:29,00,10,1, 11.8,1,1, -6.044, 10504.413, 368.174, 52779.701 24/01/18,19:31:29,01,10,1, 11.8,1,1, -6.044, 10504.407, 368.162, 52779.706 24/01/18,19:31:29,02,10,1, 11.8,1,1, -6.044, 10504.408, 368.186, 52779.777 24/01/18,19:31:29,03,10,1, 11.8,1,1, -6.044, 10504.387, 368.180, 52779.758 24/01/18,19:31:29,04,10,1, 11.8,1,1, -6.044, 10504.407, 368.190, 52779.756 24/01/18,19:31:29,05,10,1, 11.8,1,1, -6.044, 10504.399, 368.175, 52779.753 24/01/18,19:31:29,06,10,1, 11.8,1,1, -6.044, 10504.374, 368.157, 52779.728 24/01/18,19:31:29,07,10,1, 11.8,1,1, -6.044, 10504.426, 368.168, 52779.694 24/01/18,19:31:29,08,10,1, 11.8,1,1, -6.044, 10504.385, 368.180, 52779.777 24/01/18,19:31:29,09,10,1, 11.8,1,1, -6.044, 10504.371, 368.166, 52779.769 24/01/18,19:31:29,10,10,1, 11.8,1,1, -6.044, 10504.370, 368.169, 52779.772 24/01/18,19:31:29,11,10,1, 11.8,1,1, -6.044, 10504.377, 368.171, 52779.752 24/01/18,19:31:29,12,10,1, 11.8,1,1, -6.044, 10504.380, 368.164, 52779.769 24/01/18,19:31:29,13,10,1, 11.8,1,1, -6.044, 10504.378, 368.175, 52779.774 24/01/18,19:31:29,14,10,1, 11.8,1,1, -6.044, 10504.384, 368.175, 52779.750 24/01/18,19:31:29,15,10,1, 11.8,1,1, -6.044, 10504.350, 368.162, 52779.757 24/01/18,19:31:29,16,10,1, 11.8,1,1, -6.044, 10504.396, 368.176, 52779.762 24/01/18,19:31:29,17,10,1, 11.8,1,1, -6.044, 10504.375, 368.150, 52779.781 24/01/18,19:31:29,18,10,1, 11.8,1,1, -6.044, 10504.392, 368.133, 52779.785 24/01/18,19:31:29,19,10,1, 11.8,1,1, -6.044, 10504.375, 368.139, 52779.775 24/01/18,19:31:30,00,10,1, 11.9,1,1, -6.047, 10504.371, 368.139, 52779.775 24/01/18,19:31:30,01,10,1, 11.9,1,1, -6.047, 10504.356, 368.161, 52779.829 24/01/18,19:31:30,02,10,1, 11.9,1,1, -6.047, 10504.355, 368.121, 52779.826 24/01/18,19:31:30,03,10,1, 11.9,1,1, -6.047, 10504.377, 368.151, 52779.794 24/01/18,19:31:30,04,10,1, 11.9,1,1, -6.047, 10504.364, 368.156, 52779.833 24/01/18,19:31:30,05,10,1, 11.9,1,1, -6.047, 10504.358, 368.138, 52779.818 24/01/18,19:31:30,06,10,1, 11.9,1,1, -6.047, 10504.349, 368.130, 52779.792 24/01/18,19:31:30,07,10,1, 11.9,1,1, -6.047, 10504.349, 368.129, 52779.839 24/01/18,19:31:30,08,10,1, 11.9,1,1, -6.047, 10504.355, 368.124, 52779.804 24/01/18,19:31:30,09,10,1, 11.9,1,1, -6.047, 10504.363, 368.151, 52779.842 24/01/18,19:31:30,10,10,1, 11.9,1,1, -6.047, 10504.399, 368.144, 52779.771 24/01/18,19:31:30,11,10,1, 11.9,1,1, -6.047, 10504.369, 368.129, 52779.764 24/01/18,19:31:30,12,10,1, 11.9,1,1, -6.047, 10504.356, 368.168, 52779.821 24/01/18,19:31:30,13,10,1, 11.9,1,1, -6.047, 10504.334, 368.153, 52779.812 24/01/18,19:31:30,14,10,1, 11.9,1,1, -6.047, 10504.343, 368.147, 52779.848 24/01/18,19:31:30,15,10,1, 11.9,1,1, -6.047, 10504.330, 368.151, 52779.810 24/01/18,19:31:30,16,10,1, 11.9,1,1, -6.047, 10504.349, 368.147, 52779.856 24/01/18,19:31:30,17,10,1, 11.9,1,1, -6.047, 10504.328, 368.141, 52779.855 24/01/18,19:31:30,18,10,1, 11.9,1,1, -6.047, 10504.325, 368.131, 52779.863 24/01/18,19:31:30,19,10,1, 11.9,1,1, -6.047, 10504.339, 368.125, 52779.879 24/01/18,19:31:31,00,10,1, 11.9,1,1, -6.048, 10504.338, 368.125, 52779.879 24/01/18,19:31:31,01,10,1, 11.9,1,1, -6.048, 10504.314, 368.126, 52779.841 24/01/18,19:31:31,02,10,1, 11.9,1,1, -6.048, 10504.310, 368.132, 52779.891 24/01/18,19:31:31,03,10,1, 11.9,1,1, -6.048, 10504.312, 368.116, 52779.862 24/01/18,19:31:31,04,10,1, 11.9,1,1, -6.048, 10504.330, 368.115, 52779.836 24/01/18,19:31:31,05,10,1, 11.9,1,1, -6.048, 10504.296, 368.137, 52779.918 24/01/18,19:31:31,06,10,1, 11.9,1,1, -6.048, 10504.325, 368.108, 52779.854 24/01/18,19:31:31,07,10,1, 11.9,1,1, -6.048, 10504.317, 368.125, 52779.916 24/01/18,19:31:31,08,10,1, 11.9,1,1, -6.048, 10504.308, 368.127, 52779.832 24/01/18,19:31:31,09,10,1, 11.9,1,1, -6.048, 10504.312, 368.126, 52779.893 24/01/18,19:31:31,10,10,1, 11.9,1,1, -6.048, 10504.299, 368.129, 52779.905 24/01/18,19:31:31,11,10,1, 11.9,1,1, -6.048, 10504.308, 368.124, 52779.874 24/01/18,19:31:31,12,10,1, 11.9,1,1, -6.048, 10504.286, 368.132, 52779.885 24/01/18,19:31:31,13,10,1, 11.9,1,1, -6.048, 10504.291, 368.136, 52779.862 24/01/18,19:31:31,14,10,1, 11.9,1,1, -6.048, 10504.324, 368.130, 52779.660 24/01/18,19:31:31,15,10,1, 11.9,1,1, -6.048, 10504.293, 368.140, 52779.814 24/01/18,19:31:31,16,10,1, 11.9,1,1, -6.048, 10504.284, 368.145, 52779.845 24/01/18,19:31:31,17,10,1, 11.9,1,1, -6.048, 10504.282, 368.127, 52779.867 24/01/18,19:31:31,18,10,1, 11.9,1,1, -6.048, 10504.275, 368.146, 52779.903 24/01/18,19:31:31,19,10,1, 11.9,1,1, -6.048, 10504.272, 368.137, 52779.917 24/01/18,19:31:32,00,10,1, 11.9,1,1, -6.048, 10504.271, 368.137, 52779.917 24/01/18,19:31:32,01,10,1, 11.9,1,1, -6.048, 10504.256, 368.102, 52779.940 24/01/18,19:31:32,02,10,1, 11.9,1,1, -6.048, 10504.263, 368.111, 52779.917 24/01/18,19:31:32,03,10,1, 11.9,1,1, -6.048, 10504.265, 368.131, 52779.984 24/01/18,19:31:32,04,10,1, 11.9,1,1, -6.048, 10504.234, 368.100, 52779.960 24/01/18,19:31:32,05,10,1, 11.9,1,1, -6.048, 10504.248, 368.124, 52779.913 24/01/18,19:31:32,06,10,1, 11.9,1,1, -6.048, 10504.236, 368.123, 52779.983 24/01/18,19:31:32,07,10,1, 11.9,1,1, -6.048, 10504.235, 368.134, 52779.953 24/01/18,19:31:32,08,10,1, 11.9,1,1, -6.048, 10504.234, 368.132, 52779.969 24/01/18,19:31:32,09,10,1, 11.9,1,1, -6.048, 10504.244, 368.117, 52780.003 24/01/18,19:31:32,10,10,1, 11.9,1,1, -6.048, 10504.229, 368.130, 52779.981 24/01/18,19:31:32,11,10,1, 11.9,1,1, -6.048, 10504.231, 368.124, 52779.996 24/01/18,19:31:32,12,10,1, 11.9,1,1, -6.048, 10504.232, 368.106, 52779.977 24/01/18,19:31:32,13,10,1, 11.9,1,1, -6.048, 10504.232, 368.102, 52779.985 24/01/18,19:31:32,14,10,1, 11.9,1,1, -6.048, 10504.226, 368.138, 52779.979 24/01/18,19:31:32,15,10,1, 11.9,1,1, -6.048, 10504.218, 368.128, 52779.987 24/01/18,19:31:32,16,10,1, 11.9,1,1, -6.048, 10504.204, 368.119, 52779.958 24/01/18,19:31:32,17,10,1, 11.9,1,1, -6.048, 10504.220, 368.135, 52780.060 24/01/18,19:31:32,18,10,1, 11.9,1,1, -6.048, 10504.193, 368.114, 52779.926 24/01/18,19:31:32,19,10,1, 11.9,1,1, -6.048, 10504.198, 368.138, 52779.964 24/01/18,19:31:33,00,10,1, 11.9,1,1, -6.047, 10504.196, 368.138, 52779.964 24/01/18,19:31:33,01,10,1, 11.9,1,1, -6.047, 10504.192, 368.120, 52779.973 24/01/18,19:31:33,02,10,1, 11.9,1,1, -6.047, 10504.224, 368.108, 52779.972 24/01/18,19:31:33,03,10,1, 11.9,1,1, -6.047, 10504.191, 368.091, 52780.032 24/01/18,19:31:33,04,10,1, 11.9,1,1, -6.047, 10504.206, 368.116, 52779.997 24/01/18,19:31:33,05,10,1, 11.9,1,1, -6.047, 10504.214, 368.112, 52780.012 24/01/18,19:31:33,06,10,1, 11.9,1,1, -6.047, 10504.195, 368.107, 52779.989 24/01/18,19:31:33,07,10,1, 11.9,1,1, -6.047, 10504.195, 368.097, 52780.018 24/01/18,19:31:33,08,10,1, 11.9,1,1, -6.047, 10504.194, 368.124, 52780.009 24/01/18,19:31:33,09,10,1, 11.9,1,1, -6.047, 10504.194, 368.096, 52779.991 24/01/18,19:31:33,10,10,1, 11.9,1,1, -6.047, 10504.219, 368.122, 52780.037 24/01/18,19:31:33,11,10,1, 11.9,1,1, -6.047, 10504.200, 368.135, 52780.042 24/01/18,19:31:33,12,10,1, 11.9,1,1, -6.047, 10504.207, 368.136, 52780.013 24/01/18,19:31:33,13,10,1, 11.9,1,1, -6.047, 10504.193, 368.107, 52779.976 24/01/18,19:31:33,14,10,1, 11.9,1,1, -6.047, 10504.176, 368.107, 52780.069 24/01/18,19:31:33,15,10,1, 11.9,1,1, -6.047, 10504.179, 368.120, 52780.023 24/01/18,19:31:33,16,10,1, 11.9,1,1, -6.047, 10504.194, 368.122, 52780.054 24/01/18,19:31:33,17,10,1, 11.9,1,1, -6.047, 10504.185, 368.110, 52780.068 24/01/18,19:31:33,18,10,1, 11.9,1,1, -6.047, 10504.188, 368.130, 52780.026 24/01/18,19:31:33,19,10,1, 11.9,1,1, -6.047, 10504.183, 368.093, 52780.020 24/01/18,19:31:34,00,10,1, 11.9,1,1, -6.045, 10504.179, 368.093, 52780.020 24/01/18,19:31:34,01,10,1, 11.9,1,1, -6.045, 10504.168, 368.138, 52780.070 24/01/18,19:31:34,02,10,1, 11.9,1,1, -6.045, 10504.186, 368.119, 52780.064 24/01/18,19:31:34,03,10,1, 11.9,1,1, -6.045, 10504.178, 368.106, 52780.072 24/01/18,19:31:34,04,10,1, 11.9,1,1, -6.045, 10504.188, 368.094, 52780.060 24/01/18,19:31:34,05,10,1, 11.9,1,1, -6.045, 10504.162, 368.097, 52780.075 24/01/18,19:31:34,06,10,1, 11.9,1,1, -6.045, 10504.171, 368.105, 52780.117 24/01/18,19:31:34,07,10,1, 11.9,1,1, -6.045, 10504.158, 368.116, 52780.090 24/01/18,19:31:34,08,10,1, 11.9,1,1, -6.045, 10504.170, 368.099, 52780.080 24/01/18,19:31:34,09,10,1, 11.9,1,1, -6.045, 10504.174, 368.120, 52780.086 24/01/18,19:31:34,10,10,1, 11.9,1,1, -6.045, 10504.173, 368.111, 52780.124 24/01/18,19:31:34,11,10,1, 11.9,1,1, -6.045, 10504.148, 368.097, 52780.111 24/01/18,19:31:34,12,10,1, 11.9,1,1, -6.045, 10504.153, 368.116, 52780.118 24/01/18,19:31:34,13,10,1, 11.9,1,1, -6.045, 10504.157, 368.105, 52780.084 24/01/18,19:31:34,14,10,1, 11.9,1,1, -6.045, 10504.162, 368.107, 52780.132 24/01/18,19:31:34,15,10,1, 11.9,1,1, -6.045, 10504.157, 368.117, 52780.076 24/01/18,19:31:34,16,10,1, 11.9,1,1, -6.045, 10504.181, 368.085, 52780.093 24/01/18,19:31:34,17,10,1, 11.9,1,1, -6.045, 10504.155, 368.111, 52780.078 24/01/18,19:31:34,18,10,1, 11.9,1,1, -6.045, 10504.164, 368.106, 52780.089 24/01/18,19:31:34,19,10,1, 11.9,1,1, -6.045, 10504.185, 368.112, 52780.099 24/01/18,19:31:35,00,10,1, 11.9,1,1, -6.047, 10504.179, 368.112, 52780.099 24/01/18,19:31:35,01,10,1, 11.9,1,1, -6.047, 10504.177, 368.100, 52780.159 24/01/18,19:31:35,02,10,1, 11.9,1,1, -6.047, 10504.170, 368.093, 52780.120 24/01/18,19:31:35,03,10,1, 11.9,1,1, -6.047, 10504.160, 368.094, 52780.130 24/01/18,19:31:35,04,10,1, 11.9,1,1, -6.047, 10504.154, 368.081, 52780.094 24/01/18,19:31:35,05,10,1, 11.9,1,1, -6.047, 10504.150, 368.075, 52780.157 24/01/18,19:31:35,06,10,1, 11.9,1,1, -6.047, 10504.172, 368.083, 52780.092 24/01/18,19:31:35,07,10,1, 11.9,1,1, -6.047, 10504.155, 368.072, 52780.124 24/01/18,19:31:35,08,10,1, 11.9,1,1, -6.047, 10504.169, 368.082, 52780.121 24/01/18,19:31:35,09,10,1, 11.9,1,1, -6.047, 10504.141, 368.090, 52780.139 24/01/18,19:31:35,10,10,1, 11.9,1,1, -6.047, 10504.175, 368.071, 52780.108 24/01/18,19:31:35,11,10,1, 11.9,1,1, -6.047, 10504.167, 368.070, 52780.126 24/01/18,19:31:35,12,10,1, 11.9,1,1, -6.047, 10504.157, 368.077, 52780.147 24/01/18,19:31:35,13,10,1, 11.9,1,1, -6.047, 10504.156, 368.086, 52780.132 24/01/18,19:31:35,14,10,1, 11.9,1,1, -6.047, 10504.179, 368.062, 52780.156 24/01/18,19:31:35,15,10,1, 11.9,1,1, -6.047, 10504.154, 368.060, 52780.197 24/01/18,19:31:35,16,10,1, 11.9,1,1, -6.047, 10504.168, 368.067, 52780.117 24/01/18,19:31:35,17,10,1, 11.9,1,1, -6.047, 10504.165, 368.097, 52780.223 24/01/18,19:31:35,18,10,1, 11.9,1,1, -6.047, 10504.175, 368.099, 52780.202 24/01/18,19:31:35,19,10,1, 11.9,1,1, -6.047, 10504.127, 368.067, 52780.169 24/01/18,19:31:36,00,10,1, 12.0,1,1, -6.050, 10504.121, 368.067, 52780.169 24/01/18,19:31:36,01,10,1, 12.0,1,1, -6.050, 10504.162, 368.091, 52780.254 24/01/18,19:31:36,02,10,1, 12.0,1,1, -6.050, 10504.148, 368.085, 52780.211 24/01/18,19:31:36,03,10,1, 12.0,1,1, -6.050, 10504.137, 368.067, 52780.197 24/01/18,19:31:36,04,10,1, 12.0,1,1, -6.050, 10504.150, 368.068, 52780.138 24/01/18,19:31:36,05,10,1, 12.0,1,1, -6.050, 10504.147, 368.087, 52780.212 24/01/18,19:31:36,06,10,1, 12.0,1,1, -6.050, 10504.135, 368.085, 52780.173 24/01/18,19:31:36,07,10,1, 12.0,1,1, -6.050, 10504.154, 368.090, 52780.193 24/01/18,19:31:36,08,10,1, 12.0,1,1, -6.050, 10504.153, 368.078, 52780.183 24/01/18,19:31:36,09,10,1, 12.0,1,1, -6.050, 10504.151, 368.075, 52780.215 24/01/18,19:31:36,10,10,1, 12.0,1,1, -6.050, 10504.130, 368.094, 52780.163 24/01/18,19:31:36,11,10,1, 12.0,1,1, -6.050, 10504.147, 368.101, 52780.171 24/01/18,19:31:36,12,10,1, 12.0,1,1, -6.050, 10504.161, 368.106, 52780.163 24/01/18,19:31:36,13,10,1, 12.0,1,1, -6.050, 10504.158, 368.078, 52780.221 24/01/18,19:31:36,14,10,1, 12.0,1,1, -6.050, 10504.141, 368.086, 52780.185 24/01/18,19:31:36,15,10,1, 12.0,1,1, -6.050, 10504.170, 368.089, 52780.226 24/01/18,19:31:36,16,10,1, 12.0,1,1, -6.050, 10504.144, 368.081, 52780.190 24/01/18,19:31:36,17,10,1, 12.0,1,1, -6.050, 10504.142, 368.095, 52780.107 24/01/18,19:31:36,18,10,1, 12.0,1,1, -6.050, 10504.150, 368.104, 52780.228 24/01/18,19:31:36,19,10,1, 12.0,1,1, -6.050, 10504.141, 368.130, 52780.249 24/01/18,19:31:37,00,09,1, 11.9,1,1, -6.046, 10504.137, 368.130, 52780.249 24/01/18,19:31:37,01,09,1, 11.9,1,1, -6.046, 10504.131, 368.106, 52780.224 24/01/18,19:31:37,02,09,1, 11.9,1,1, -6.046, 10504.136, 368.115, 52780.220 24/01/18,19:31:37,03,09,1, 11.9,1,1, -6.046, 10504.127, 368.108, 52780.232 24/01/18,19:31:37,04,09,1, 11.9,1,1, -6.046, 10504.116, 368.114, 52780.224 24/01/18,19:31:37,05,09,1, 11.9,1,1, -6.046, 10504.105, 368.119, 52780.216 24/01/18,19:31:37,06,09,1, 11.9,1,1, -6.046, 10504.109, 368.120, 52780.215 24/01/18,19:31:37,07,09,1, 11.9,1,1, -6.046, 10504.128, 368.111, 52780.226 24/01/18,19:31:37,08,09,1, 11.9,1,1, -6.046, 10504.103, 368.123, 52780.219 24/01/18,19:31:37,09,09,1, 11.9,1,1, -6.046, 10504.104, 368.093, 52780.204 24/01/18,19:31:37,10,09,1, 11.9,1,1, -6.046, 10504.118, 368.112, 52780.253 24/01/18,19:31:37,11,09,1, 11.9,1,1, -6.046, 10504.106, 368.120, 52780.223 24/01/18,19:31:37,12,09,1, 11.9,1,1, -6.046, 10504.113, 368.120, 52780.228 24/01/18,19:31:37,13,09,1, 11.9,1,1, -6.046, 10504.114, 368.103, 52780.300 24/01/18,19:31:37,14,09,1, 11.9,1,1, -6.046, 10504.093, 368.124, 52780.238 24/01/18,19:31:37,15,09,1, 11.9,1,1, -6.046, 10504.085, 368.114, 52780.250 24/01/18,19:31:37,16,09,1, 11.9,1,1, -6.046, 10504.118, 368.117, 52780.229 24/01/18,19:31:37,17,09,1, 11.9,1,1, -6.046, 10504.102, 368.130, 52780.248 24/01/18,19:31:37,18,09,1, 11.9,1,1, -6.046, 10504.085, 368.116, 52780.217 24/01/18,19:31:37,19,09,1, 11.9,1,1, -6.046, 10504.109, 368.111, 52780.259 24/01/18,19:31:38,00,10,1, 11.9,1,1, -6.050, 10504.104, 368.111, 52780.259 24/01/18,19:31:38,01,10,1, 11.9,1,1, -6.050, 10504.078, 368.116, 52780.270 24/01/18,19:31:38,02,10,1, 11.9,1,1, -6.050, 10504.072, 368.136, 52780.265 24/01/18,19:31:38,03,10,1, 11.9,1,1, -6.050, 10504.087, 368.115, 52780.262 24/01/18,19:31:38,04,10,1, 11.9,1,1, -6.050, 10504.089, 368.112, 52780.279 24/01/18,19:31:38,05,10,1, 11.9,1,1, -6.050, 10504.086, 368.126, 52780.219 24/01/18,19:31:38,06,10,1, 11.9,1,1, -6.050, 10504.064, 368.115, 52780.267 24/01/18,19:31:38,07,10,1, 11.9,1,1, -6.050, 10504.083, 368.146, 52780.259 24/01/18,19:31:38,08,10,1, 11.9,1,1, -6.050, 10504.080, 368.130, 52780.263 24/01/18,19:31:38,09,10,1, 11.9,1,1, -6.050, 10504.047, 368.129, 52780.335 24/01/18,19:31:38,10,10,1, 11.9,1,1, -6.050, 10504.054, 368.148, 52780.317 24/01/18,19:31:38,11,10,1, 11.9,1,1, -6.050, 10504.057, 368.138, 52780.333 24/01/18,19:31:38,12,10,1, 11.9,1,1, -6.050, 10504.061, 368.140, 52780.269 24/01/18,19:31:38,13,10,1, 11.9,1,1, -6.050, 10504.046, 368.156, 52780.315 24/01/18,19:31:38,14,10,1, 11.9,1,1, -6.050, 10504.045, 368.135, 52780.305 24/01/18,19:31:38,15,10,1, 11.9,1,1, -6.050, 10504.033, 368.140, 52780.317 24/01/18,19:31:38,16,10,1, 11.9,1,1, -6.050, 10504.056, 368.151, 52780.389 24/01/18,19:31:38,17,10,1, 11.9,1,1, -6.050, 10504.055, 368.162, 52780.353 24/01/18,19:31:38,18,10,1, 11.9,1,1, -6.050, 10504.047, 368.152, 52780.317 24/01/18,19:31:38,19,10,1, 11.9,1,1, -6.050, 10504.015, 368.169, 52780.326 24/01/18,19:31:39,00,10,1, 11.9,1,1, -6.041, 10504.012, 368.169, 52780.326 24/01/18,19:31:39,01,10,1, 11.9,1,1, -6.041, 10504.028, 368.165, 52780.370 24/01/18,19:31:39,02,10,1, 11.9,1,1, -6.041, 10504.009, 368.148, 52780.334 24/01/18,19:31:39,03,10,1, 11.9,1,1, -6.041, 10503.986, 368.165, 52780.340 24/01/18,19:31:39,04,10,1, 11.9,1,1, -6.041, 10503.978, 368.150, 52780.367 24/01/18,19:31:39,05,10,1, 11.9,1,1, -6.041, 10504.004, 368.172, 52780.376 24/01/18,19:31:39,06,10,1, 11.9,1,1, -6.041, 10503.953, 368.182, 52780.358 24/01/18,19:31:39,07,10,1, 11.9,1,1, -6.041, 10503.982, 368.167, 52780.362 24/01/18,19:31:39,08,10,1, 11.9,1,1, -6.041, 10503.959, 368.173, 52780.354 24/01/18,19:31:39,09,10,1, 11.9,1,1, -6.041, 10503.951, 368.197, 52780.364 24/01/18,19:31:39,10,10,1, 11.9,1,1, -6.041, 10503.958, 368.191, 52780.372 24/01/18,19:31:39,11,10,1, 11.9,1,1, -6.041, 10503.951, 368.181, 52780.380 24/01/18,19:31:39,12,10,1, 11.9,1,1, -6.041, 10503.941, 368.188, 52780.385 24/01/18,19:31:39,13,10,1, 11.9,1,1, -6.041, 10503.923, 368.200, 52780.367 24/01/18,19:31:39,14,10,1, 11.9,1,1, -6.041, 10503.922, 368.207, 52780.372 24/01/18,19:31:39,15,10,1, 11.9,1,1, -6.041, 10503.913, 368.172, 52780.373 24/01/18,19:31:39,16,10,1, 11.9,1,1, -6.041, 10503.925, 368.195, 52780.354 24/01/18,19:31:39,17,10,1, 11.9,1,1, -6.041, 10503.939, 368.204, 52780.345 24/01/18,19:31:39,18,10,1, 11.9,1,1, -6.041, 10503.917, 368.227, 52780.351 24/01/18,19:31:39,19,10,1, 11.9,1,1, -6.041, 10503.893, 368.208, 52780.345 24/01/18,19:31:40,00,09,1, 11.9,1,1, -6.046, 10503.887, 368.208, 52780.345 24/01/18,19:31:40,01,09,1, 11.9,1,1, -6.046, 10503.906, 368.175, 52780.225 24/01/18,19:31:40,02,09,1, 11.9,1,1, -6.046, 10503.914, 368.227, 52780.376 24/01/18,19:31:40,03,09,1, 11.9,1,1, -6.046, 10503.918, 368.222, 52780.347 24/01/18,19:31:40,04,09,1, 11.9,1,1, -6.046, 10503.906, 368.229, 52780.379 24/01/18,19:31:40,05,09,1, 11.9,1,1, -6.046, 10503.902, 368.208, 52780.400 24/01/18,19:31:40,06,09,1, 11.9,1,1, -6.046, 10503.914, 368.200, 52780.415 24/01/18,19:31:40,07,09,1, 11.9,1,1, -6.046, 10503.903, 368.238, 52780.440 24/01/18,19:31:40,08,09,1, 11.9,1,1, -6.046, 10503.893, 368.210, 52780.423 24/01/18,19:31:40,09,09,1, 11.9,1,1, -6.046, 10503.886, 368.203, 52780.403 24/01/18,19:31:40,10,09,1, 11.9,1,1, -6.046, 10503.862, 368.228, 52780.431 24/01/18,19:31:40,11,09,1, 11.9,1,1, -6.046, 10503.860, 368.229, 52780.410 24/01/18,19:31:40,12,09,1, 11.9,1,1, -6.046, 10503.883, 368.235, 52780.454 24/01/18,19:31:40,13,09,1, 11.9,1,1, -6.046, 10503.884, 368.232, 52780.385 24/01/18,19:31:40,14,09,1, 11.9,1,1, -6.046, 10503.874, 368.223, 52780.465 24/01/18,19:31:40,15,09,1, 11.9,1,1, -6.046, 10503.876, 368.226, 52780.429 24/01/18,19:31:40,16,09,1, 11.9,1,1, -6.046, 10503.877, 368.254, 52780.488 24/01/18,19:31:40,17,09,1, 11.9,1,1, -6.046, 10503.875, 368.254, 52780.496 24/01/18,19:31:40,18,09,1, 11.9,1,1, -6.046, 10503.858, 368.237, 52780.462 24/01/18,19:31:40,19,09,1, 11.9,1,1, -6.046, 10503.872, 368.254, 52780.442 24/01/18,19:31:41,00,10,1, 11.8,1,1, -6.044, 10503.870, 368.254, 52780.442 24/01/18,19:31:41,01,10,1, 11.8,1,1, -6.044, 10503.849, 368.254, 52780.460 24/01/18,19:31:41,02,10,1, 11.8,1,1, -6.044, 10503.862, 368.256, 52780.470 24/01/18,19:31:41,03,10,1, 11.8,1,1, -6.044, 10503.861, 368.261, 52780.508 24/01/18,19:31:41,04,10,1, 11.8,1,1, -6.044, 10503.853, 368.252, 52780.512 24/01/18,19:31:41,05,10,1, 11.8,1,1, -6.044, 10503.867, 368.257, 52780.473 24/01/18,19:31:41,06,10,1, 11.8,1,1, -6.044, 10503.829, 368.250, 52780.491 24/01/18,19:31:41,07,10,1, 11.8,1,1, -6.044, 10503.837, 368.277, 52780.492 24/01/18,19:31:41,08,10,1, 11.8,1,1, -6.044, 10503.869, 368.278, 52780.470 24/01/18,19:31:41,09,10,1, 11.8,1,1, -6.044, 10503.839, 368.257, 52780.501 24/01/18,19:31:41,10,10,1, 11.8,1,1, -6.044, 10503.862, 368.269, 52780.460 24/01/18,19:31:41,11,10,1, 11.8,1,1, -6.044, 10503.863, 368.287, 52780.461 24/01/18,19:31:41,12,10,1, 11.8,1,1, -6.044, 10503.854, 368.295, 52780.504 24/01/18,19:31:41,13,10,1, 11.8,1,1, -6.044, 10503.856, 368.326, 52780.511 24/01/18,19:31:41,14,10,1, 11.8,1,1, -6.044, 10503.863, 368.316, 52780.535 24/01/18,19:31:41,15,10,1, 11.8,1,1, -6.044, 10503.847, 368.313, 52780.497 24/01/18,19:31:41,16,10,1, 11.8,1,1, -6.044, 10503.881, 368.311, 52780.499 24/01/18,19:31:41,17,10,1, 11.8,1,1, -6.044, 10503.862, 368.302, 52780.496 24/01/18,19:31:41,18,10,1, 11.8,1,1, -6.044, 10503.857, 368.322, 52780.513 24/01/18,19:31:41,19,10,1, 11.8,1,1, -6.044, 10503.874, 368.310, 52780.562 24/01/18,19:31:42,00,10,1, 11.9,1,1, -6.040, 10503.870, 368.310, 52780.562 24/01/18,19:31:42,01,10,1, 11.9,1,1, -6.040, 10503.861, 368.309, 52780.545 24/01/18,19:31:42,02,10,1, 11.9,1,1, -6.040, 10503.872, 368.301, 52780.535 24/01/18,19:31:42,03,10,1, 11.9,1,1, -6.040, 10503.867, 368.324, 52780.573 24/01/18,19:31:42,04,10,1, 11.9,1,1, -6.040, 10503.848, 368.337, 52780.560 24/01/18,19:31:42,05,10,1, 11.9,1,1, -6.040, 10503.869, 368.321, 52780.549 24/01/18,19:31:42,06,10,1, 11.9,1,1, -6.040, 10503.861, 368.310, 52780.565 24/01/18,19:31:42,07,10,1, 11.9,1,1, -6.040, 10503.861, 368.329, 52780.560 24/01/18,19:31:42,08,10,1, 11.9,1,1, -6.040, 10503.867, 368.325, 52780.569 24/01/18,19:31:42,09,10,1, 11.9,1,1, -6.040, 10503.855, 368.335, 52780.565 24/01/18,19:31:42,10,10,1, 11.9,1,1, -6.040, 10503.863, 368.333, 52780.582 24/01/18,19:31:42,11,10,1, 11.9,1,1, -6.040, 10503.839, 368.360, 52780.564 24/01/18,19:31:42,12,10,1, 11.9,1,1, -6.040, 10503.866, 368.352, 52780.571 24/01/18,19:31:42,13,10,1, 11.9,1,1, -6.040, 10503.871, 368.352, 52780.587 24/01/18,19:31:42,14,10,1, 11.9,1,1, -6.040, 10503.878, 368.357, 52780.563 24/01/18,19:31:42,15,10,1, 11.9,1,1, -6.040, 10503.863, 368.371, 52780.575 24/01/18,19:31:42,16,10,1, 11.9,1,1, -6.040, 10503.881, 368.335, 52780.584 24/01/18,19:31:42,17,10,1, 11.9,1,1, -6.040, 10503.893, 368.370, 52780.603 24/01/18,19:31:42,18,10,1, 11.9,1,1, -6.040, 10503.889, 368.360, 52780.578 24/01/18,19:31:42,19,10,1, 11.9,1,1, -6.040, 10503.890, 368.371, 52780.613 24/01/18,19:31:43,00,10,1, 11.9,1,1, -6.050, 10503.887, 368.371, 52780.613 24/01/18,19:31:43,01,10,1, 11.9,1,1, -6.050, 10503.900, 368.358, 52780.354 24/01/18,19:31:43,02,10,1, 11.9,1,1, -6.050, 10503.875, 368.363, 52780.545 24/01/18,19:31:43,03,10,1, 11.9,1,1, -6.050, 10503.871, 368.360, 52780.582 24/01/18,19:31:43,04,10,1, 11.9,1,1, -6.050, 10503.901, 368.357, 52780.590 24/01/18,19:31:43,05,10,1, 11.9,1,1, -6.050, 10503.904, 368.383, 52780.589 24/01/18,19:31:43,06,10,1, 11.9,1,1, -6.050, 10503.898, 368.370, 52780.640 24/01/18,19:31:43,07,10,1, 11.9,1,1, -6.050, 10503.879, 368.368, 52780.640 24/01/18,19:31:43,08,10,1, 11.9,1,1, -6.050, 10503.879, 368.384, 52780.598 24/01/18,19:31:43,09,10,1, 11.9,1,1, -6.050, 10503.872, 368.377, 52780.619 24/01/18,19:31:43,10,10,1, 11.9,1,1, -6.050, 10503.866, 368.382, 52780.616 24/01/18,19:31:43,11,10,1, 11.9,1,1, -6.050, 10503.865, 368.395, 52780.637 24/01/18,19:31:43,12,10,1, 11.9,1,1, -6.050, 10503.886, 368.402, 52780.643 24/01/18,19:31:43,13,10,1, 11.9,1,1, -6.050, 10503.875, 368.390, 52780.627 24/01/18,19:31:43,14,10,1, 11.9,1,1, -6.050, 10503.875, 368.414, 52780.590 24/01/18,19:31:43,15,10,1, 11.9,1,1, -6.050, 10503.878, 368.420, 52780.644 24/01/18,19:31:43,16,10,1, 11.9,1,1, -6.050, 10503.863, 368.428, 52780.631 24/01/18,19:31:43,17,10,1, 11.9,1,1, -6.050, 10503.876, 368.422, 52780.633 24/01/18,19:31:43,18,10,1, 11.9,1,1, -6.050, 10503.871, 368.426, 52780.653 24/01/18,19:31:43,19,10,1, 11.9,1,1, -6.050, 10503.863, 368.450, 52780.699 24/01/18,19:31:44,00,10,1, 11.9,1,1, -6.048, 10503.862, 368.450, 52780.699 24/01/18,19:31:44,01,10,1, 11.9,1,1, -6.048, 10503.877, 368.427, 52780.656 24/01/18,19:31:44,02,10,1, 11.9,1,1, -6.048, 10503.885, 368.439, 52780.680 24/01/18,19:31:44,03,10,1, 11.9,1,1, -6.048, 10503.876, 368.426, 52780.662 24/01/18,19:31:44,04,10,1, 11.9,1,1, -6.048, 10503.895, 368.427, 52780.659 24/01/18,19:31:44,05,10,1, 11.9,1,1, -6.048, 10503.864, 368.435, 52780.629 24/01/18,19:31:44,06,10,1, 11.9,1,1, -6.048, 10503.904, 368.454, 52780.912 24/01/18,19:31:44,07,10,1, 11.9,1,1, -6.048, 10503.923, 368.421, 52780.667 24/01/18,19:31:44,08,10,1, 11.9,1,1, -6.048, 10503.899, 368.443, 52780.633 24/01/18,19:31:44,09,10,1, 11.9,1,1, -6.048, 10503.881, 368.437, 52780.630 24/01/18,19:31:44,10,10,1, 11.9,1,1, -6.048, 10503.887, 368.472, 52780.669 24/01/18,19:31:44,11,10,1, 11.9,1,1, -6.048, 10503.892, 368.460, 52780.705 24/01/18,19:31:44,12,10,1, 11.9,1,1, -6.048, 10503.897, 368.484, 52780.702 24/01/18,19:31:44,13,10,1, 11.9,1,1, -6.048, 10503.880, 368.464, 52780.697 24/01/18,19:31:44,14,10,1, 11.9,1,1, -6.048, 10503.889, 368.460, 52780.722 24/01/18,19:31:44,15,10,1, 11.9,1,1, -6.048, 10503.893, 368.456, 52780.672 24/01/18,19:31:44,16,10,1, 11.9,1,1, -6.048, 10503.884, 368.467, 52780.714 24/01/18,19:31:44,17,10,1, 11.9,1,1, -6.048, 10503.915, 368.476, 52780.697 24/01/18,19:31:44,18,10,1, 11.9,1,1, -6.048, 10503.899, 368.486, 52780.685 24/01/18,19:31:44,19,10,1, 11.9,1,1, -6.048, 10503.884, 368.459, 52780.698 24/01/18,19:31:45,00,10,1, 11.9,1,1, -6.046, 10503.879, 368.459, 52780.698 24/01/18,19:31:45,01,10,1, 11.9,1,1, -6.046, 10503.884, 368.475, 52780.679 24/01/18,19:31:45,02,10,1, 11.9,1,1, -6.046, 10503.903, 368.465, 52780.664 24/01/18,19:31:45,03,10,1, 11.9,1,1, -6.046, 10503.913, 368.493, 52780.698 24/01/18,19:31:45,04,10,1, 11.9,1,1, -6.046, 10503.916, 368.519, 52780.716 24/01/18,19:31:45,05,10,1, 11.9,1,1, -6.046, 10503.913, 368.486, 52780.705 24/01/18,19:31:45,06,10,1, 11.9,1,1, -6.046, 10503.914, 368.455, 52780.695 24/01/18,19:31:45,07,10,1, 11.9,1,1, -6.046, 10503.897, 368.466, 52780.697 24/01/18,19:31:45,08,10,1, 11.9,1,1, -6.046, 10503.935, 368.497, 52780.778 24/01/18,19:31:45,09,10,1, 11.9,1,1, -6.046, 10503.923, 368.478, 52780.712 24/01/18,19:31:45,10,10,1, 11.9,1,1, -6.046, 10503.906, 368.477, 52780.720 24/01/18,19:31:45,11,10,1, 11.9,1,1, -6.046, 10503.918, 368.491, 52780.731 24/01/18,19:31:45,12,10,1, 11.9,1,1, -6.046, 10503.902, 368.495, 52780.757 24/01/18,19:31:45,13,10,1, 11.9,1,1, -6.046, 10503.907, 368.495, 52780.736 24/01/18,19:31:45,14,10,1, 11.9,1,1, -6.046, 10503.899, 368.508, 52780.742 24/01/18,19:31:45,15,10,1, 11.9,1,1, -6.046, 10503.924, 368.519, 52780.718 24/01/18,19:31:45,16,10,1, 11.9,1,1, -6.046, 10503.917, 368.517, 52780.774 24/01/18,19:31:45,17,10,1, 11.9,1,1, -6.046, 10503.959, 368.539, 52780.643 24/01/18,19:31:45,18,10,1, 11.9,1,1, -6.046, 10503.945, 368.526, 52780.720 24/01/18,19:31:45,19,10,1, 11.9,1,1, -6.046, 10503.940, 368.538, 52780.743 24/01/18,19:31:46,00,10,1, 11.9,1,1, -6.051, 10503.937, 368.538, 52780.743 24/01/18,19:31:46,01,10,1, 11.9,1,1, -6.051, 10503.906, 368.537, 52780.764 24/01/18,19:31:46,02,10,1, 11.9,1,1, -6.051, 10503.920, 368.549, 52780.751 24/01/18,19:31:46,03,10,1, 11.9,1,1, -6.051, 10503.913, 368.544, 52780.798 24/01/18,19:31:46,04,10,1, 11.9,1,1, -6.051, 10503.920, 368.556, 52780.794 24/01/18,19:31:46,05,10,1, 11.9,1,1, -6.051, 10503.911, 368.559, 52780.784 24/01/18,19:31:46,06,10,1, 11.9,1,1, -6.051, 10503.915, 368.558, 52780.762 24/01/18,19:31:46,07,10,1, 11.9,1,1, -6.051, 10503.910, 368.555, 52780.788 24/01/18,19:31:46,08,10,1, 11.9,1,1, -6.051, 10503.915, 368.558, 52780.798 24/01/18,19:31:46,09,10,1, 11.9,1,1, -6.051, 10503.898, 368.570, 52780.815 24/01/18,19:31:46,10,10,1, 11.9,1,1, -6.051, 10503.910, 368.586, 52780.802 24/01/18,19:31:46,11,10,1, 11.9,1,1, -6.051, 10503.930, 368.603, 52780.784 24/01/18,19:31:46,12,10,1, 11.9,1,1, -6.051, 10503.924, 368.626, 52780.785 24/01/18,19:31:46,13,10,1, 11.9,1,1, -6.051, 10503.937, 368.611, 52780.806 24/01/18,19:31:46,14,10,1, 11.9,1,1, -6.051, 10503.917, 368.613, 52780.783 24/01/18,19:31:46,15,10,1, 11.9,1,1, -6.051, 10503.930, 368.625, 52780.769 24/01/18,19:31:46,16,10,1, 11.9,1,1, -6.051, 10503.950, 368.636, 52780.806 24/01/18,19:31:46,17,10,1, 11.9,1,1, -6.051, 10503.942, 368.656, 52780.794 24/01/18,19:31:46,18,10,1, 11.9,1,1, -6.051, 10503.934, 368.621, 52780.779 24/01/18,19:31:46,19,10,1, 11.9,1,1, -6.051, 10503.936, 368.644, 52780.803 24/01/18,19:31:47,00,10,1, 11.8,1,1, -6.048, 10503.929, 368.644, 52780.803 24/01/18,19:31:47,01,10,1, 11.8,1,1, -6.048, 10503.931, 368.654, 52780.809 24/01/18,19:31:47,02,10,1, 11.8,1,1, -6.048, 10503.922, 368.658, 52780.826 24/01/18,19:31:47,03,10,1, 11.8,1,1, -6.048, 10503.911, 368.622, 52780.792 24/01/18,19:31:47,04,10,1, 11.8,1,1, -6.048, 10503.920, 368.633, 52780.816 24/01/18,19:31:47,05,10,1, 11.8,1,1, -6.048, 10503.936, 368.648, 52780.839 24/01/18,19:31:47,06,10,1, 11.8,1,1, -6.048, 10503.949, 368.645, 52780.849 24/01/18,19:31:47,07,10,1, 11.8,1,1, -6.048, 10503.937, 368.664, 52780.855 24/01/18,19:31:47,08,10,1, 11.8,1,1, -6.048, 10503.949, 368.666, 52780.880 24/01/18,19:31:47,09,10,1, 11.8,1,1, -6.048, 10503.933, 368.690, 52780.842 24/01/18,19:31:47,10,10,1, 11.8,1,1, -6.048, 10503.930, 368.678, 52780.800 24/01/18,19:31:47,11,10,1, 11.8,1,1, -6.048, 10503.955, 368.678, 52780.853 24/01/18,19:31:47,12,10,1, 11.8,1,1, -6.048, 10503.954, 368.647, 52780.879 24/01/18,19:31:47,13,10,1, 11.8,1,1, -6.048, 10503.951, 368.693, 52780.847 24/01/18,19:31:47,14,10,1, 11.8,1,1, -6.048, 10503.947, 368.684, 52780.883 24/01/18,19:31:47,15,10,1, 11.8,1,1, -6.048, 10503.956, 368.663, 52780.879 24/01/18,19:31:47,16,10,1, 11.8,1,1, -6.048, 10503.954, 368.677, 52780.854 24/01/18,19:31:47,17,10,1, 11.8,1,1, -6.048, 10503.976, 368.662, 52780.905 24/01/18,19:31:47,18,10,1, 11.8,1,1, -6.048, 10503.976, 368.675, 52780.901 24/01/18,19:31:47,19,10,1, 11.8,1,1, -6.048, 10503.969, 368.702, 52780.896 24/01/18,19:31:48,00,10,1, 11.9,1,1, -6.045, 10503.962, 368.702, 52780.896 24/01/18,19:31:48,01,10,1, 11.9,1,1, -6.045, 10503.980, 368.693, 52780.860 24/01/18,19:31:48,02,10,1, 11.9,1,1, -6.045, 10503.982, 368.694, 52780.864 24/01/18,19:31:48,03,10,1, 11.9,1,1, -6.045, 10504.004, 368.714, 52780.881 24/01/18,19:31:48,04,10,1, 11.9,1,1, -6.045, 10503.980, 368.727, 52780.906 24/01/18,19:31:48,05,10,1, 11.9,1,1, -6.045, 10503.983, 368.737, 52780.883 24/01/18,19:31:48,06,10,1, 11.9,1,1, -6.045, 10503.987, 368.719, 52780.923 24/01/18,19:31:48,07,10,1, 11.9,1,1, -6.045, 10504.002, 368.713, 52780.871 24/01/18,19:31:48,08,10,1, 11.9,1,1, -6.045, 10503.999, 368.730, 52780.877 24/01/18,19:31:48,09,10,1, 11.9,1,1, -6.045, 10504.011, 368.732, 52780.934 24/01/18,19:31:48,10,10,1, 11.9,1,1, -6.045, 10503.991, 368.741, 52780.901 24/01/18,19:31:48,11,10,1, 11.9,1,1, -6.045, 10504.000, 368.722, 52780.934 24/01/18,19:31:48,12,10,1, 11.9,1,1, -6.045, 10503.997, 368.765, 52780.950 24/01/18,19:31:48,13,10,1, 11.9,1,1, -6.045, 10503.997, 368.738, 52780.906 24/01/18,19:31:48,14,10,1, 11.9,1,1, -6.045, 10504.028, 368.756, 52780.916 24/01/18,19:31:48,15,10,1, 11.9,1,1, -6.045, 10504.028, 368.761, 52780.899 24/01/18,19:31:48,16,10,1, 11.9,1,1, -6.045, 10504.011, 368.773, 52780.858 24/01/18,19:31:48,17,10,1, 11.9,1,1, -6.045, 10504.040, 368.763, 52780.906 24/01/18,19:31:48,18,10,1, 11.9,1,1, -6.045, 10504.068, 368.784, 52780.899 24/01/18,19:31:48,19,10,1, 11.9,1,1, -6.045, 10504.052, 368.778, 52780.874 24/01/18,19:31:49,00,10,1, 11.9,1,1, -6.045, 10504.045, 368.778, 52780.874 24/01/18,19:31:49,01,10,1, 11.9,1,1, -6.045, 10504.081, 368.777, 52780.990 24/01/18,19:31:49,02,10,1, 11.9,1,1, -6.045, 10504.092, 368.786, 52780.962 24/01/18,19:31:49,03,10,1, 11.9,1,1, -6.045, 10504.101, 368.797, 52780.919 24/01/18,19:31:49,04,10,1, 11.9,1,1, -6.045, 10504.079, 368.786, 52780.907 24/01/18,19:31:49,05,10,1, 11.9,1,1, -6.045, 10504.080, 368.801, 52780.915 24/01/18,19:31:49,06,10,1, 11.9,1,1, -6.045, 10504.111, 368.785, 52780.905 24/01/18,19:31:49,07,10,1, 11.9,1,1, -6.045, 10504.090, 368.819, 52781.031 24/01/18,19:31:49,08,10,1, 11.9,1,1, -6.045, 10504.101, 368.832, 52780.908 24/01/18,19:31:49,09,10,1, 11.9,1,1, -6.045, 10504.116, 368.813, 52780.898 24/01/18,19:31:49,10,10,1, 11.9,1,1, -6.045, 10504.140, 368.833, 52780.910 24/01/18,19:31:49,11,10,1, 11.9,1,1, -6.045, 10504.144, 368.838, 52781.168 24/01/18,19:31:49,12,10,1, 11.9,1,1, -6.045, 10504.152, 368.834, 52780.976 24/01/18,19:31:49,13,10,1, 11.9,1,1, -6.045, 10504.126, 368.848, 52780.923 24/01/18,19:31:49,14,10,1, 11.9,1,1, -6.045, 10504.151, 368.866, 52781.078 24/01/18,19:31:49,15,10,1, 11.9,1,1, -6.045, 10504.164, 368.829, 52780.914 24/01/18,19:31:49,16,10,1, 11.9,1,1, -6.045, 10504.185, 368.839, 52780.868 24/01/18,19:31:49,17,10,1, 11.9,1,1, -6.045, 10504.160, 368.858, 52780.915 24/01/18,19:31:49,18,10,1, 11.9,1,1, -6.045, 10504.145, 368.862, 52780.942 24/01/18,19:31:49,19,10,1, 11.9,1,1, -6.045, 10504.170, 368.872, 52780.978 24/01/18,19:31:50,00,10,1, 11.9,1,1, -6.042, 10504.162, 368.872, 52780.978 24/01/18,19:31:50,01,10,1, 11.9,1,1, -6.042, 10504.170, 368.904, 52780.994 24/01/18,19:31:50,02,10,1, 11.9,1,1, -6.042, 10504.159, 368.871, 52780.966 24/01/18,19:31:50,03,10,1, 11.9,1,1, -6.042, 10504.184, 368.878, 52780.990 24/01/18,19:31:50,04,10,1, 11.9,1,1, -6.042, 10504.193, 368.883, 52780.949 24/01/18,19:31:50,05,10,1, 11.9,1,1, -6.042, 10504.209, 368.896, 52780.924 24/01/18,19:31:50,06,10,1, 11.9,1,1, -6.042, 10504.209, 368.913, 52780.972 24/01/18,19:31:50,07,10,1, 11.9,1,1, -6.042, 10504.210, 368.909, 52780.981 24/01/18,19:31:50,08,10,1, 11.9,1,1, -6.042, 10504.221, 368.906, 52780.990 24/01/18,19:31:50,09,10,1, 11.9,1,1, -6.042, 10504.231, 368.928, 52780.998 24/01/18,19:31:50,10,10,1, 11.9,1,1, -6.042, 10504.207, 368.911, 52780.999 24/01/18,19:31:50,11,10,1, 11.9,1,1, -6.042, 10504.216, 368.922, 52780.999 24/01/18,19:31:50,12,10,1, 11.9,1,1, -6.042, 10504.245, 368.925, 52781.005 24/01/18,19:31:50,13,10,1, 11.9,1,1, -6.042, 10504.225, 368.927, 52780.780 24/01/18,19:31:50,14,10,1, 11.9,1,1, -6.042, 10504.199, 368.951, 52781.094 24/01/18,19:31:50,15,10,1, 11.9,1,1, -6.042, 10504.230, 368.953, 52780.985 24/01/18,19:31:50,16,10,1, 11.9,1,1, -6.042, 10504.301, 368.966, 52780.950 24/01/18,19:31:50,17,10,1, 11.9,1,1, -6.042, 10504.259, 368.985, 52781.033 24/01/18,19:31:50,18,10,1, 11.9,1,1, -6.042, 10504.266, 368.969, 52780.970 24/01/18,19:31:50,19,10,1, 11.9,1,1, -6.042, 10504.281, 368.970, 52780.973 24/01/18,19:31:51,00,10,1, 11.9,1,1, -6.045, 10504.279, 368.970, 52780.973 24/01/18,19:31:51,01,10,1, 11.9,1,1, -6.045, 10504.279, 369.001, 52781.052 24/01/18,19:31:51,02,10,1, 11.9,1,1, -6.045, 10504.264, 369.002, 52781.018 24/01/18,19:31:51,03,10,1, 11.9,1,1, -6.045, 10504.293, 368.996, 52781.038 24/01/18,19:31:51,04,10,1, 11.9,1,1, -6.045, 10504.309, 369.016, 52781.021 24/01/18,19:31:51,05,10,1, 11.9,1,1, -6.045, 10504.297, 369.011, 52781.010 24/01/18,19:31:51,06,10,1, 11.9,1,1, -6.045, 10504.342, 369.008, 52781.045 24/01/18,19:31:51,07,10,1, 11.9,1,1, -6.045, 10504.318, 369.003, 52780.993 24/01/18,19:31:51,08,10,1, 11.9,1,1, -6.045, 10504.320, 369.020, 52781.086 24/01/18,19:31:51,09,10,1, 11.9,1,1, -6.045, 10504.335, 369.020, 52780.997 24/01/18,19:31:51,10,10,1, 11.9,1,1, -6.045, 10504.342, 369.010, 52780.956 24/01/18,19:31:51,11,10,1, 11.9,1,1, -6.045, 10504.341, 369.019, 52781.019 24/01/18,19:31:51,12,10,1, 11.9,1,1, -6.045, 10504.337, 369.026, 52780.939 24/01/18,19:31:51,13,10,1, 11.9,1,1, -6.045, 10504.345, 369.000, 52780.971 24/01/18,19:31:51,14,10,1, 11.9,1,1, -6.045, 10504.351, 369.031, 52781.062 24/01/18,19:31:51,15,10,1, 11.9,1,1, -6.045, 10504.364, 369.037, 52781.023 24/01/18,19:31:51,16,10,1, 11.9,1,1, -6.045, 10504.388, 369.044, 52780.997 24/01/18,19:31:51,17,10,1, 11.9,1,1, -6.045, 10504.397, 369.052, 52781.036 24/01/18,19:31:51,18,10,1, 11.9,1,1, -6.045, 10504.395, 369.039, 52781.073 24/01/18,19:31:51,19,10,1, 11.9,1,1, -6.045, 10504.395, 369.046, 52781.055 24/01/18,19:31:52,00,10,1, 11.9,1,1, -6.046, 10504.388, 369.046, 52781.055 24/01/18,19:31:52,01,10,1, 11.9,1,1, -6.046, 10504.425, 369.057, 52781.036 24/01/18,19:31:52,02,10,1, 11.9,1,1, -6.046, 10504.436, 369.063, 52781.052 24/01/18,19:31:52,03,10,1, 11.9,1,1, -6.046, 10504.424, 369.069, 52781.050 24/01/18,19:31:52,04,10,1, 11.9,1,1, -6.046, 10504.431, 369.061, 52781.056 24/01/18,19:31:52,05,10,1, 11.9,1,1, -6.046, 10504.434, 369.057, 52781.063 24/01/18,19:31:52,06,10,1, 11.9,1,1, -6.046, 10504.445, 369.095, 52781.081 24/01/18,19:31:52,07,10,1, 11.9,1,1, -6.046, 10504.449, 369.094, 52781.064 24/01/18,19:31:52,08,10,1, 11.9,1,1, -6.046, 10504.470, 369.084, 52781.046 24/01/18,19:31:52,09,10,1, 11.9,1,1, -6.046, 10504.457, 369.085, 52781.071 24/01/18,19:31:52,10,10,1, 11.9,1,1, -6.046, 10504.455, 369.095, 52781.082 24/01/18,19:31:52,11,10,1, 11.9,1,1, -6.046, 10504.458, 369.086, 52781.041 24/01/18,19:31:52,12,10,1, 11.9,1,1, -6.046, 10504.477, 369.104, 52781.073 24/01/18,19:31:52,13,10,1, 11.9,1,1, -6.046, 10504.483, 369.089, 52781.107 24/01/18,19:31:52,14,10,1, 11.9,1,1, -6.046, 10504.498, 369.104, 52781.056 24/01/18,19:31:52,15,10,1, 11.9,1,1, -6.046, 10504.526, 369.108, 52781.100 24/01/18,19:31:52,16,10,1, 11.9,1,1, -6.046, 10504.484, 369.119, 52781.119 24/01/18,19:31:52,17,10,1, 11.9,1,1, -6.046, 10504.504, 369.125, 52781.091 24/01/18,19:31:52,18,10,1, 11.9,1,1, -6.046, 10504.525, 369.146, 52781.089 24/01/18,19:31:52,19,10,1, 11.9,1,1, -6.046, 10504.535, 369.139, 52781.111 24/01/18,19:31:53,00,10,1, 11.9,1,1, -6.045, 10504.529, 369.139, 52781.111 24/01/18,19:31:53,01,10,1, 11.9,1,1, -6.045, 10504.527, 369.143, 52781.030 24/01/18,19:31:53,02,10,1, 11.9,1,1, -6.045, 10504.547, 369.143, 52781.066 24/01/18,19:31:53,03,10,1, 11.9,1,1, -6.045, 10504.570, 369.165, 52781.065 24/01/18,19:31:53,04,10,1, 11.9,1,1, -6.045, 10504.568, 369.157, 52781.034 24/01/18,19:31:53,05,10,1, 11.9,1,1, -6.045, 10504.552, 369.150, 52781.126 24/01/18,19:31:53,06,10,1, 11.9,1,1, -6.045, 10504.581, 369.152, 52781.055 24/01/18,19:31:53,07,10,1, 11.9,1,1, -6.045, 10504.566, 369.159, 52781.159 24/01/18,19:31:53,08,10,1, 11.9,1,1, -6.045, 10504.585, 369.186, 52781.152 24/01/18,19:31:53,09,10,1, 11.9,1,1, -6.045, 10504.587, 369.172, 52781.124 24/01/18,19:31:53,10,10,1, 11.9,1,1, -6.045, 10504.580, 369.179, 52781.080 24/01/18,19:31:53,11,10,1, 11.9,1,1, -6.045, 10504.596, 369.213, 52781.163 24/01/18,19:31:53,12,10,1, 11.9,1,1, -6.045, 10504.588, 369.185, 52781.070 24/01/18,19:31:53,13,10,1, 11.9,1,1, -6.045, 10504.597, 369.202, 52781.110 24/01/18,19:31:53,14,10,1, 11.9,1,1, -6.045, 10504.603, 369.196, 52781.105 24/01/18,19:31:53,15,10,1, 11.9,1,1, -6.045, 10504.583, 369.201, 52781.120 24/01/18,19:31:53,16,10,1, 11.9,1,1, -6.045, 10504.578, 369.220, 52781.101 24/01/18,19:31:53,17,10,1, 11.9,1,1, -6.045, 10504.606, 369.223, 52781.067 24/01/18,19:31:53,18,10,1, 11.9,1,1, -6.045, 10504.596, 369.235, 52781.090 24/01/18,19:31:53,19,10,1, 11.9,1,1, -6.045, 10504.618, 369.226, 52781.088 24/01/18,19:31:54,00,10,1, 11.9,1,1, -6.046, 10504.613, 369.226, 52781.088 24/01/18,19:31:54,01,10,1, 11.9,1,1, -6.046, 10504.640, 369.242, 52781.133 24/01/18,19:31:54,02,10,1, 11.9,1,1, -6.046, 10504.606, 369.224, 52781.110 24/01/18,19:31:54,03,10,1, 11.9,1,1, -6.046, 10504.633, 369.247, 52781.140 24/01/18,19:31:54,04,10,1, 11.9,1,1, -6.046, 10504.631, 369.239, 52781.095 24/01/18,19:31:54,05,10,1, 11.9,1,1, -6.046, 10504.624, 369.268, 52781.113 24/01/18,19:31:54,06,10,1, 11.9,1,1, -6.046, 10504.633, 369.257, 52781.176 24/01/18,19:31:54,07,10,1, 11.9,1,1, -6.046, 10504.618, 369.251, 52781.074 24/01/18,19:31:54,08,10,1, 11.9,1,1, -6.046, 10504.645, 369.267, 52781.244 24/01/18,19:31:54,09,10,1, 11.9,1,1, -6.046, 10504.637, 369.264, 52781.094 24/01/18,19:31:54,10,10,1, 11.9,1,1, -6.046, 10504.622, 369.280, 52781.176 24/01/18,19:31:54,11,10,1, 11.9,1,1, -6.046, 10504.628, 369.268, 52781.147 24/01/18,19:31:54,12,10,1, 11.9,1,1, -6.046, 10504.628, 369.280, 52781.110 24/01/18,19:31:54,13,10,1, 11.9,1,1, -6.046, 10504.629, 369.269, 52781.175 24/01/18,19:31:54,14,10,1, 11.9,1,1, -6.046, 10504.647, 369.281, 52781.182 24/01/18,19:31:54,15,10,1, 11.9,1,1, -6.046, 10504.656, 369.297, 52781.139 24/01/18,19:31:54,16,10,1, 11.9,1,1, -6.046, 10504.638, 369.311, 52781.156 24/01/18,19:31:54,17,10,1, 11.9,1,1, -6.046, 10504.653, 369.306, 52781.172 24/01/18,19:31:54,18,10,1, 11.9,1,1, -6.046, 10504.641, 369.294, 52781.142 24/01/18,19:31:54,19,10,1, 11.9,1,1, -6.046, 10504.671, 369.322, 52781.112 24/01/18,19:31:55,00,09,1, 11.9,1,1, -6.047, 10504.663, 369.322, 52781.112 24/01/18,19:31:55,01,09,1, 11.9,1,1, -6.047, 10504.665, 369.310, 52781.128 24/01/18,19:31:55,02,09,1, 11.9,1,1, -6.047, 10504.670, 369.336, 52781.155 24/01/18,19:31:55,03,09,1, 11.9,1,1, -6.047, 10504.672, 369.334, 52781.161 24/01/18,19:31:55,04,09,1, 11.9,1,1, -6.047, 10504.672, 369.348, 52781.143 24/01/18,19:31:55,05,09,1, 11.9,1,1, -6.047, 10504.670, 369.371, 52781.160 24/01/18,19:31:55,06,09,1, 11.9,1,1, -6.047, 10504.657, 369.323, 52781.219 24/01/18,19:31:55,07,09,1, 11.9,1,1, -6.047, 10504.679, 369.341, 52781.141 24/01/18,19:31:55,08,09,1, 11.9,1,1, -6.047, 10504.660, 369.348, 52781.230 24/01/18,19:31:55,09,09,1, 11.9,1,1, -6.047, 10504.688, 369.339, 52781.196 24/01/18,19:31:55,10,09,1, 11.9,1,1, -6.047, 10504.678, 369.333, 52781.147 24/01/18,19:31:55,11,09,1, 11.9,1,1, -6.047, 10504.662, 369.351, 52781.176 24/01/18,19:31:55,12,09,1, 11.9,1,1, -6.047, 10504.686, 369.335, 52781.176 24/01/18,19:31:55,13,09,1, 11.9,1,1, -6.047, 10504.703, 369.366, 52781.189 24/01/18,19:31:55,14,09,1, 11.9,1,1, -6.047, 10504.647, 369.361, 52781.163 24/01/18,19:31:55,15,09,1, 11.9,1,1, -6.047, 10504.670, 369.373, 52781.200 24/01/18,19:31:55,16,09,1, 11.9,1,1, -6.047, 10504.689, 369.358, 52781.169 24/01/18,19:31:55,17,09,1, 11.9,1,1, -6.047, 10504.700, 369.373, 52781.188 24/01/18,19:31:55,18,09,1, 11.9,1,1, -6.047, 10504.661, 369.379, 52781.189 24/01/18,19:31:55,19,09,1, 11.9,1,1, -6.047, 10504.673, 369.389, 52781.242 24/01/18,19:31:56,00,09,1, 11.9,1,1, -6.046, 10504.671, 369.389, 52781.242 24/01/18,19:31:56,01,09,1, 11.9,1,1, -6.046, 10504.661, 369.403, 52781.232 24/01/18,19:31:56,02,09,1, 11.9,1,1, -6.046, 10504.657, 369.404, 52781.216 24/01/18,19:31:56,03,09,1, 11.9,1,1, -6.046, 10504.678, 369.441, 52781.305 24/01/18,19:31:56,04,09,1, 11.9,1,1, -6.046, 10504.660, 369.394, 52781.255 24/01/18,19:31:56,05,09,1, 11.9,1,1, -6.046, 10504.686, 369.410, 52781.211 24/01/18,19:31:56,06,09,1, 11.9,1,1, -6.046, 10504.667, 369.429, 52781.238 24/01/18,19:31:56,07,09,1, 11.9,1,1, -6.046, 10504.678, 369.456, 52781.266 24/01/18,19:31:56,08,09,1, 11.9,1,1, -6.046, 10504.673, 369.420, 52781.224 24/01/18,19:31:56,09,09,1, 11.9,1,1, -6.046, 10504.683, 369.447, 52781.249 24/01/18,19:31:56,10,09,1, 11.9,1,1, -6.046, 10504.676, 369.444, 52781.245 24/01/18,19:31:56,11,09,1, 11.9,1,1, -6.046, 10504.649, 369.454, 52781.261 24/01/18,19:31:56,12,09,1, 11.9,1,1, -6.046, 10504.647, 369.421, 52781.270 24/01/18,19:31:56,13,09,1, 11.9,1,1, -6.046, 10504.668, 369.438, 52781.254 24/01/18,19:31:56,14,09,1, 11.9,1,1, -6.046, 10504.676, 369.438, 52781.249 24/01/18,19:31:56,15,09,1, 11.9,1,1, -6.046, 10504.668, 369.465, 52781.233 24/01/18,19:31:56,16,09,1, 11.9,1,1, -6.046, 10504.629, 369.452, 52781.250 24/01/18,19:31:56,17,09,1, 11.9,1,1, -6.046, 10504.671, 369.469, 52781.264 24/01/18,19:31:56,18,09,1, 11.9,1,1, -6.046, 10504.646, 369.449, 52781.243 24/01/18,19:31:56,19,09,1, 11.9,1,1, -6.046, 10504.673, 369.452, 52781.299 24/01/18,19:31:57,00,09,1, 12.0,1,1, -6.048, 10504.671, 369.452, 52781.299 24/01/18,19:31:57,01,09,1, 12.0,1,1, -6.048, 10504.655, 369.468, 52781.286 24/01/18,19:31:57,02,09,1, 12.0,1,1, -6.048, 10504.656, 369.520, 52781.419 24/01/18,19:31:57,03,09,1, 12.0,1,1, -6.048, 10504.649, 369.511, 52781.477 24/01/18,19:31:57,04,09,1, 12.0,1,1, -6.048, 10504.630, 369.512, 52781.491 24/01/18,19:31:57,05,09,1, 12.0,1,1, -6.048, 10504.632, 369.508, 52781.460 24/01/18,19:31:57,06,09,1, 12.0,1,1, -6.048, 10504.642, 369.516, 52781.454 24/01/18,19:31:57,07,09,1, 12.0,1,1, -6.048, 10504.654, 369.552, 52781.459 24/01/18,19:31:57,08,09,1, 12.0,1,1, -6.048, 10504.644, 369.545, 52781.476 24/01/18,19:31:57,09,09,1, 12.0,1,1, -6.048, 10504.647, 369.540, 52781.491 24/01/18,19:31:57,10,09,1, 12.0,1,1, -6.048, 10504.658, 369.541, 52781.474 24/01/18,19:31:57,11,09,1, 12.0,1,1, -6.048, 10504.625, 369.540, 52781.498 24/01/18,19:31:57,12,09,1, 12.0,1,1, -6.048, 10504.644, 369.539, 52781.448 24/01/18,19:31:57,13,09,1, 12.0,1,1, -6.048, 10504.642, 369.536, 52781.442 24/01/18,19:31:57,14,09,1, 12.0,1,1, -6.048, 10504.643, 369.573, 52781.545 24/01/18,19:31:57,15,09,1, 12.0,1,1, -6.048, 10504.641, 369.564, 52781.558 24/01/18,19:31:57,16,09,1, 12.0,1,1, -6.048, 10504.653, 369.581, 52781.546 24/01/18,19:31:57,17,09,1, 12.0,1,1, -6.048, 10504.632, 369.576, 52781.509 24/01/18,19:31:57,18,09,1, 12.0,1,1, -6.048, 10504.640, 369.580, 52781.473 24/01/18,19:31:57,19,09,1, 12.0,1,1, -6.048, 10504.621, 369.570, 52781.485 24/01/18,19:31:58,00,09,1, 11.9,1,1, -6.044, 10504.613, 369.570, 52781.485 24/01/18,19:31:58,01,09,1, 11.9,1,1, -6.044, 10504.659, 369.592, 52781.548 24/01/18,19:31:58,02,09,1, 11.9,1,1, -6.044, 10504.637, 369.595, 52781.593 24/01/18,19:31:58,03,09,1, 11.9,1,1, -6.044, 10504.668, 369.581, 52781.475 24/01/18,19:31:58,04,09,1, 11.9,1,1, -6.044, 10504.659, 369.594, 52781.532 24/01/18,19:31:58,05,09,1, 11.9,1,1, -6.044, 10504.648, 369.583, 52781.488 24/01/18,19:31:58,06,09,1, 11.9,1,1, -6.044, 10504.653, 369.614, 52781.457 24/01/18,19:31:58,07,09,1, 11.9,1,1, -6.044, 10504.651, 369.593, 52781.561 24/01/18,19:31:58,08,09,1, 11.9,1,1, -6.044, 10504.661, 369.629, 52781.475 24/01/18,19:31:58,09,09,1, 11.9,1,1, -6.044, 10504.662, 369.633, 52781.491 24/01/18,19:31:58,10,09,1, 11.9,1,1, -6.044, 10504.654, 369.605, 52781.518 24/01/18,19:31:58,11,09,1, 11.9,1,1, -6.044, 10504.637, 369.620, 52781.494 24/01/18,19:31:58,12,09,1, 11.9,1,1, -6.044, 10504.673, 369.611, 52781.306 24/01/18,19:31:58,13,09,1, 11.9,1,1, -6.044, 10504.690, 369.630, 52781.525 24/01/18,19:31:58,14,09,1, 11.9,1,1, -6.044, 10504.667, 369.623, 52781.487 24/01/18,19:31:58,15,09,1, 11.9,1,1, -6.044, 10504.640, 369.633, 52781.517 24/01/18,19:31:58,16,09,1, 11.9,1,1, -6.044, 10504.671, 369.653, 52781.413 24/01/18,19:31:58,17,09,1, 11.9,1,1, -6.044, 10504.661, 369.644, 52781.545 24/01/18,19:31:58,18,09,1, 11.9,1,1, -6.044, 10504.683, 369.697, 52781.531 24/01/18,19:31:58,19,09,1, 11.9,1,1, -6.044, 10504.691, 369.661, 52781.562 24/01/18,19:31:59,00,09,1, 11.9,1,1, -6.047, 10504.688, 369.661, 52781.562 24/01/18,19:31:59,01,09,1, 11.9,1,1, -6.047, 10504.633, 369.673, 52781.497 24/01/18,19:31:59,02,09,1, 11.9,1,1, -6.047, 10504.650, 369.669, 52781.490 24/01/18,19:31:59,03,09,1, 11.9,1,1, -6.047, 10504.697, 369.683, 52781.562 24/01/18,19:31:59,04,09,1, 11.9,1,1, -6.047, 10504.668, 369.676, 52781.534 24/01/18,19:31:59,05,09,1, 11.9,1,1, -6.047, 10504.714, 369.684, 52781.529 24/01/18,19:31:59,06,09,1, 11.9,1,1, -6.047, 10504.665, 369.681, 52781.602 24/01/18,19:31:59,07,09,1, 11.9,1,1, -6.047, 10504.693, 369.689, 52781.625 24/01/18,19:31:59,08,09,1, 11.9,1,1, -6.047, 10504.709, 369.695, 52781.602 24/01/18,19:31:59,09,09,1, 11.9,1,1, -6.047, 10504.728, 369.688, 52781.530 24/01/18,19:31:59,10,09,1, 11.9,1,1, -6.047, 10504.728, 369.695, 52781.579 24/01/18,19:31:59,11,09,1, 11.9,1,1, -6.047, 10504.692, 369.700, 52781.593 24/01/18,19:31:59,12,09,1, 11.9,1,1, -6.047, 10504.704, 369.722, 52781.609 24/01/18,19:31:59,13,09,1, 11.9,1,1, -6.047, 10504.693, 369.717, 52781.627 24/01/18,19:31:59,14,09,1, 11.9,1,1, -6.047, 10504.692, 369.735, 52781.565 24/01/18,19:31:59,15,09,1, 11.9,1,1, -6.047, 10504.702, 369.715, 52781.631 24/01/18,19:31:59,16,09,1, 11.9,1,1, -6.047, 10504.732, 369.720, 52781.608 24/01/18,19:31:59,17,09,1, 11.9,1,1, -6.047, 10504.732, 369.733, 52781.558 24/01/18,19:31:59,18,09,1, 11.9,1,1, -6.047, 10504.705, 369.721, 52781.596 24/01/18,19:31:59,19,09,1, 11.9,1,1, -6.047, 10504.710, 369.733, 52781.585 24/01/18,19:32:00,00,09,1, 11.9,1,1, -6.047, 10504.705, 369.733, 52781.585 24/01/18,19:32:00,01,09,1, 11.9,1,1, -6.047, 10504.725, 369.739, 52781.604 24/01/18,19:32:00,02,09,1, 11.9,1,1, -6.047, 10504.741, 369.726, 52781.432 24/01/18,19:32:00,03,09,1, 11.9,1,1, -6.047, 10504.724, 369.683, 52781.392 24/01/18,19:32:00,04,09,1, 11.9,1,1, -6.047, 10504.752, 369.726, 52781.376 24/01/18,19:32:00,05,09,1, 11.9,1,1, -6.047, 10504.747, 369.709, 52781.391 24/01/18,19:32:00,06,09,1, 11.9,1,1, -6.047, 10504.739, 369.701, 52781.442 24/01/18,19:32:00,07,09,1, 11.9,1,1, -6.047, 10504.721, 369.733, 52781.462 24/01/18,19:32:00,08,09,1, 11.9,1,1, -6.047, 10504.769, 369.728, 52781.432 24/01/18,19:32:00,09,09,1, 11.9,1,1, -6.047, 10504.735, 369.737, 52781.433 24/01/18,19:32:00,10,09,1, 11.9,1,1, -6.047, 10504.732, 369.730, 52781.450 24/01/18,19:32:00,11,09,1, 11.9,1,1, -6.047, 10504.761, 369.764, 52781.467 24/01/18,19:32:00,12,09,1, 11.9,1,1, -6.047, 10504.755, 369.747, 52781.444 24/01/18,19:32:00,13,09,1, 11.9,1,1, -6.047, 10504.732, 369.732, 52781.417 24/01/18,19:32:00,14,09,1, 11.9,1,1, -6.047, 10504.745, 369.780, 52781.427 24/01/18,19:32:00,15,09,1, 11.9,1,1, -6.047, 10504.750, 369.782, 52781.453 24/01/18,19:32:00,16,09,1, 11.9,1,1, -6.047, 10504.738, 369.777, 52781.415 24/01/18,19:32:00,17,09,1, 11.9,1,1, -6.047, 10504.748, 369.786, 52781.433 24/01/18,19:32:00,18,09,1, 11.9,1,1, -6.047, 10504.772, 369.777, 52781.480 24/01/18,19:32:00,19,09,1, 11.9,1,1, -6.047, 10504.754, 369.776, 52781.424 24/01/18,19:32:01,00,09,1, 11.9,1,1, -6.047, 10504.746, 369.776, 52781.424 24/01/18,19:32:01,01,09,1, 11.9,1,1, -6.047, 10504.787, 369.784, 52781.457 24/01/18,19:32:01,02,09,1, 11.9,1,1, -6.047, 10504.768, 369.814, 52781.527 24/01/18,19:32:01,03,09,1, 11.9,1,1, -6.047, 10504.786, 369.800, 52781.453 24/01/18,19:32:01,04,09,1, 11.9,1,1, -6.047, 10504.795, 369.807, 52781.503 24/01/18,19:32:01,05,09,1, 11.9,1,1, -6.047, 10504.795, 369.807, 52781.519 24/01/18,19:32:01,06,09,1, 11.9,1,1, -6.047, 10504.782, 369.800, 52781.469 24/01/18,19:32:01,07,09,1, 11.9,1,1, -6.047, 10504.780, 369.828, 52781.473 24/01/18,19:32:01,08,09,1, 11.9,1,1, -6.047, 10504.773, 369.818, 52781.457 24/01/18,19:32:01,09,09,1, 11.9,1,1, -6.047, 10504.825, 369.821, 52781.488 24/01/18,19:32:01,10,09,1, 11.9,1,1, -6.047, 10504.820, 369.803, 52781.491 24/01/18,19:32:01,11,09,1, 11.9,1,1, -6.047, 10504.808, 369.809, 52781.497 24/01/18,19:32:01,12,09,1, 11.9,1,1, -6.047, 10504.820, 369.820, 52781.462 24/01/18,19:32:01,13,09,1, 11.9,1,1, -6.047, 10504.792, 369.837, 52781.485 24/01/18,19:32:01,14,09,1, 11.9,1,1, -6.047, 10504.833, 369.820, 52781.497 24/01/18,19:32:01,15,09,1, 11.9,1,1, -6.047, 10504.812, 369.826, 52781.490 24/01/18,19:32:01,16,09,1, 11.9,1,1, -6.047, 10504.820, 369.840, 52781.523 24/01/18,19:32:01,17,09,1, 11.9,1,1, -6.047, 10504.825, 369.816, 52781.468 24/01/18,19:32:01,18,09,1, 11.9,1,1, -6.047, 10504.839, 369.846, 52781.476 24/01/18,19:32:01,19,09,1, 11.9,1,1, -6.047, 10504.835, 369.849, 52781.501 24/01/18,19:32:02,00,09,1, 11.9,1,1, -6.046, 10504.830, 369.849, 52781.501 24/01/18,19:32:02,01,09,1, 11.9,1,1, -6.046, 10504.822, 369.854, 52781.494 24/01/18,19:32:02,02,09,1, 11.9,1,1, -6.046, 10504.828, 369.852, 52781.489 24/01/18,19:32:02,03,09,1, 11.9,1,1, -6.046, 10504.844, 369.861, 52781.503 24/01/18,19:32:02,04,09,1, 11.9,1,1, -6.046, 10504.829, 369.846, 52781.506 24/01/18,19:32:02,05,09,1, 11.9,1,1, -6.046, 10504.844, 369.824, 52781.554 24/01/18,19:32:02,06,09,1, 11.9,1,1, -6.046, 10504.857, 369.862, 52781.494 24/01/18,19:32:02,07,09,1, 11.9,1,1, -6.046, 10504.854, 369.854, 52781.476 24/01/18,19:32:02,08,09,1, 11.9,1,1, -6.046, 10504.841, 369.847, 52781.498 24/01/18,19:32:02,09,09,1, 11.9,1,1, -6.046, 10504.854, 369.852, 52781.516 24/01/18,19:32:02,10,09,1, 11.9,1,1, -6.046, 10504.829, 369.860, 52781.528 24/01/18,19:32:02,11,09,1, 11.9,1,1, -6.046, 10504.841, 369.880, 52781.559 24/01/18,19:32:02,12,09,1, 11.9,1,1, -6.046, 10504.852, 369.873, 52781.524 24/01/18,19:32:02,13,09,1, 11.9,1,1, -6.046, 10504.842, 369.860, 52781.503 24/01/18,19:32:02,14,09,1, 11.9,1,1, -6.046, 10504.847, 369.876, 52781.503 24/01/18,19:32:02,15,09,1, 11.9,1,1, -6.046, 10504.832, 369.910, 52781.381 24/01/18,19:32:02,16,09,1, 11.9,1,1, -6.046, 10504.840, 369.914, 52781.864 24/01/18,19:32:02,17,09,1, 11.9,1,1, -6.046, 10504.868, 369.897, 52781.512 24/01/18,19:32:02,18,09,1, 11.9,1,1, -6.046, 10504.898, 369.885, 52781.471 24/01/18,19:32:02,19,09,1, 11.9,1,1, -6.046, 10504.844, 369.891, 52781.525 24/01/18,19:32:03,00,10,1, 11.9,1,1, -6.047, 10504.838, 369.891, 52781.525 24/01/18,19:32:03,01,10,1, 11.9,1,1, -6.047, 10504.854, 369.903, 52781.553 24/01/18,19:32:03,02,10,1, 11.9,1,1, -6.047, 10504.861, 369.898, 52781.543 24/01/18,19:32:03,03,10,1, 11.9,1,1, -6.047, 10504.860, 369.920, 52781.487 24/01/18,19:32:03,04,10,1, 11.9,1,1, -6.047, 10504.888, 369.904, 52781.408 24/01/18,19:32:03,05,10,1, 11.9,1,1, -6.047, 10504.863, 369.916, 52781.557 24/01/18,19:32:03,06,10,1, 11.9,1,1, -6.047, 10504.864, 369.909, 52781.562 24/01/18,19:32:03,07,10,1, 11.9,1,1, -6.047, 10504.882, 369.904, 52781.546 24/01/18,19:32:03,08,10,1, 11.9,1,1, -6.047, 10504.883, 369.927, 52781.582 24/01/18,19:32:03,09,10,1, 11.9,1,1, -6.047, 10504.877, 369.915, 52781.530 24/01/18,19:32:03,10,10,1, 11.9,1,1, -6.047, 10504.864, 369.938, 52781.541 24/01/18,19:32:03,11,10,1, 11.9,1,1, -6.047, 10504.850, 369.942, 52781.536 24/01/18,19:32:03,12,10,1, 11.9,1,1, -6.047, 10504.873, 369.918, 52781.523 24/01/18,19:32:03,13,10,1, 11.9,1,1, -6.047, 10504.849, 369.926, 52781.554 24/01/18,19:32:03,14,10,1, 11.9,1,1, -6.047, 10504.848, 369.965, 52781.570 24/01/18,19:32:03,15,10,1, 11.9,1,1, -6.047, 10504.883, 369.977, 52781.531 24/01/18,19:32:03,16,10,1, 11.9,1,1, -6.047, 10504.866, 369.953, 52781.550 24/01/18,19:32:03,17,10,1, 11.9,1,1, -6.047, 10504.860, 369.968, 52781.528 24/01/18,19:32:03,18,10,1, 11.9,1,1, -6.047, 10504.870, 369.984, 52781.543 24/01/18,19:32:03,19,10,1, 11.9,1,1, -6.047, 10504.857, 369.982, 52781.536 24/01/18,19:32:04,00,10,1, 11.9,1,1, -6.047, 10504.855, 369.982, 52781.536 24/01/18,19:32:04,01,10,1, 11.9,1,1, -6.047, 10504.859, 370.012, 52781.638 24/01/18,19:32:04,02,10,1, 11.9,1,1, -6.047, 10504.897, 369.972, 52781.485 24/01/18,19:32:04,03,10,1, 11.9,1,1, -6.047, 10504.884, 370.009, 52781.548 24/01/18,19:32:04,04,10,1, 11.9,1,1, -6.047, 10504.877, 370.028, 52781.524 24/01/18,19:32:04,05,10,1, 11.9,1,1, -6.047, 10504.866, 370.000, 52781.494 24/01/18,19:32:04,06,10,1, 11.9,1,1, -6.047, 10504.845, 370.013, 52781.614 24/01/18,19:32:04,07,10,1, 11.9,1,1, -6.047, 10504.852, 370.021, 52781.553 24/01/18,19:32:04,08,10,1, 11.9,1,1, -6.047, 10504.864, 370.046, 52781.558 24/01/18,19:32:04,09,10,1, 11.9,1,1, -6.047, 10504.841, 370.028, 52781.594 24/01/18,19:32:04,10,10,1, 11.9,1,1, -6.047, 10504.853, 370.025, 52781.514 24/01/18,19:32:04,11,10,1, 11.9,1,1, -6.047, 10504.860, 370.052, 52781.526 24/01/18,19:32:04,12,10,1, 11.9,1,1, -6.047, 10504.857, 370.039, 52781.681 24/01/18,19:32:04,13,10,1, 11.9,1,1, -6.047, 10504.854, 370.052, 52781.683 24/01/18,19:32:04,14,10,1, 11.9,1,1, -6.047, 10504.874, 370.063, 52781.646 24/01/18,19:32:04,15,10,1, 11.9,1,1, -6.047, 10504.866, 370.060, 52781.587 24/01/18,19:32:04,16,10,1, 11.9,1,1, -6.047, 10504.853, 370.065, 52781.578 24/01/18,19:32:04,17,10,1, 11.9,1,1, -6.047, 10504.858, 370.063, 52781.565 24/01/18,19:32:04,18,10,1, 11.9,1,1, -6.047, 10504.868, 370.068, 52781.577 24/01/18,19:32:04,19,10,1, 11.9,1,1, -6.047, 10504.873, 370.050, 52781.540 24/01/18,19:32:05,00,10,1, 12.0,1,1, -6.048, 10504.872, 370.050, 52781.540 24/01/18,19:32:05,01,10,1, 12.0,1,1, -6.048, 10504.875, 370.097, 52781.615 24/01/18,19:32:05,02,10,1, 12.0,1,1, -6.048, 10504.851, 370.090, 52781.616 24/01/18,19:32:05,03,10,1, 12.0,1,1, -6.048, 10504.850, 370.070, 52781.661 24/01/18,19:32:05,04,10,1, 12.0,1,1, -6.048, 10504.872, 370.073, 52781.623 24/01/18,19:32:05,05,10,1, 12.0,1,1, -6.048, 10504.851, 370.057, 52781.610 24/01/18,19:32:05,06,10,1, 12.0,1,1, -6.048, 10504.861, 370.066, 52781.610 24/01/18,19:32:05,07,10,1, 12.0,1,1, -6.048, 10504.850, 370.083, 52781.650 24/01/18,19:32:05,08,10,1, 12.0,1,1, -6.048, 10504.840, 370.096, 52781.647 24/01/18,19:32:05,09,10,1, 12.0,1,1, -6.048, 10504.870, 370.079, 52781.611 24/01/18,19:32:05,10,10,1, 12.0,1,1, -6.048, 10504.870, 370.101, 52781.630 24/01/18,19:32:05,11,10,1, 12.0,1,1, -6.048, 10504.839, 370.094, 52781.587 24/01/18,19:32:05,12,10,1, 12.0,1,1, -6.048, 10504.868, 370.090, 52781.600 24/01/18,19:32:05,13,10,1, 12.0,1,1, -6.048, 10504.855, 370.100, 52781.619 24/01/18,19:32:05,14,10,1, 12.0,1,1, -6.048, 10504.821, 370.105, 52781.599 24/01/18,19:32:05,15,10,1, 12.0,1,1, -6.048, 10504.822, 370.102, 52781.559 24/01/18,19:32:05,16,10,1, 12.0,1,1, -6.048, 10504.832, 370.105, 52781.614 24/01/18,19:32:05,17,10,1, 12.0,1,1, -6.048, 10504.804, 370.116, 52781.603 24/01/18,19:32:05,18,10,1, 12.0,1,1, -6.048, 10504.827, 370.130, 52781.639 24/01/18,19:32:05,19,10,1, 12.0,1,1, -6.048, 10504.822, 370.121, 52781.635 24/01/18,19:32:06,00,10,1, 11.9,1,1, -6.049, 10504.822, 370.121, 52781.635 24/01/18,19:32:06,01,10,1, 11.9,1,1, -6.049, 10504.784, 370.143, 52781.625 24/01/18,19:32:06,02,10,1, 11.9,1,1, -6.049, 10504.833, 370.121, 52781.626 24/01/18,19:32:06,03,10,1, 11.9,1,1, -6.049, 10504.800, 370.134, 52781.655 24/01/18,19:32:06,04,10,1, 11.9,1,1, -6.049, 10504.801, 370.150, 52781.648 24/01/18,19:32:06,05,10,1, 11.9,1,1, -6.049, 10504.768, 370.143, 52781.697 24/01/18,19:32:06,06,10,1, 11.9,1,1, -6.049, 10504.773, 370.144, 52781.660 24/01/18,19:32:06,07,10,1, 11.9,1,1, -6.049, 10504.797, 370.146, 52781.654 24/01/18,19:32:06,08,10,1, 11.9,1,1, -6.049, 10504.772, 370.181, 52781.676 24/01/18,19:32:06,09,10,1, 11.9,1,1, -6.049, 10504.773, 370.151, 52781.633 24/01/18,19:32:06,10,10,1, 11.9,1,1, -6.049, 10504.765, 370.170, 52781.649 24/01/18,19:32:06,11,10,1, 11.9,1,1, -6.049, 10504.751, 370.163, 52781.655 24/01/18,19:32:06,12,10,1, 11.9,1,1, -6.049, 10504.729, 370.206, 52781.646 24/01/18,19:32:06,13,10,1, 11.9,1,1, -6.049, 10504.721, 370.189, 52781.638 24/01/18,19:32:06,14,10,1, 11.9,1,1, -6.049, 10504.737, 370.184, 52781.665 24/01/18,19:32:06,15,10,1, 11.9,1,1, -6.049, 10504.727, 370.197, 52781.663 24/01/18,19:32:06,16,10,1, 11.9,1,1, -6.049, 10504.712, 370.186, 52781.622 24/01/18,19:32:06,17,10,1, 11.9,1,1, -6.049, 10504.718, 370.231, 52781.652 24/01/18,19:32:06,18,10,1, 11.9,1,1, -6.049, 10504.713, 370.224, 52781.669 24/01/18,19:32:06,19,10,1, 11.9,1,1, -6.049, 10504.717, 370.246, 52781.694 24/01/18,19:32:07,00,10,1, 12.0,1,1, -6.048, 10504.713, 370.246, 52781.694 24/01/18,19:32:07,01,10,1, 12.0,1,1, -6.048, 10504.694, 370.258, 52781.675 24/01/18,19:32:07,02,10,1, 12.0,1,1, -6.048, 10504.688, 370.258, 52781.698 24/01/18,19:32:07,03,10,1, 12.0,1,1, -6.048, 10504.692, 370.247, 52781.644 24/01/18,19:32:07,04,10,1, 12.0,1,1, -6.048, 10504.677, 370.261, 52781.656 24/01/18,19:32:07,05,10,1, 12.0,1,1, -6.048, 10504.679, 370.229, 52781.650 24/01/18,19:32:07,06,10,1, 12.0,1,1, -6.048, 10504.657, 370.274, 52781.698 24/01/18,19:32:07,07,10,1, 12.0,1,1, -6.048, 10504.669, 370.267, 52781.686 24/01/18,19:32:07,08,10,1, 12.0,1,1, -6.048, 10504.640, 370.280, 52781.786 24/01/18,19:32:07,09,10,1, 12.0,1,1, -6.048, 10504.654, 370.276, 52781.764 24/01/18,19:32:07,10,10,1, 12.0,1,1, -6.048, 10504.631, 370.264, 52781.753 24/01/18,19:32:07,11,10,1, 12.0,1,1, -6.048, 10504.629, 370.278, 52781.688 24/01/18,19:32:07,12,10,1, 12.0,1,1, -6.048, 10504.635, 370.294, 52781.817 24/01/18,19:32:07,13,10,1, 12.0,1,1, -6.048, 10504.634, 370.299, 52781.765 24/01/18,19:32:07,14,10,1, 12.0,1,1, -6.048, 10504.625, 370.269, 52781.707 24/01/18,19:32:07,15,10,1, 12.0,1,1, -6.048, 10504.642, 370.278, 52781.726 24/01/18,19:32:07,16,10,1, 12.0,1,1, -6.048, 10504.637, 370.273, 52781.763 24/01/18,19:32:07,17,10,1, 12.0,1,1, -6.048, 10504.596, 370.290, 52781.835 24/01/18,19:32:07,18,10,1, 12.0,1,1, -6.048, 10504.603, 370.293, 52781.699 24/01/18,19:32:07,19,10,1, 12.0,1,1, -6.048, 10504.599, 370.268, 52781.696 24/01/18,19:32:08,00,09,1, 11.9,1,1, -6.045, 10504.596, 370.268, 52781.696 24/01/18,19:32:08,01,09,1, 11.9,1,1, -6.045, 10504.564, 370.286, 52781.776 24/01/18,19:32:08,02,09,1, 11.9,1,1, -6.045, 10504.571, 370.281, 52781.763 24/01/18,19:32:08,03,09,1, 11.9,1,1, -6.045, 10504.558, 370.287, 52781.721 24/01/18,19:32:08,04,09,1, 11.9,1,1, -6.045, 10504.569, 370.282, 52781.791 24/01/18,19:32:08,05,09,1, 11.9,1,1, -6.045, 10504.546, 370.290, 52781.758 24/01/18,19:32:08,06,09,1, 11.9,1,1, -6.045, 10504.543, 370.291, 52781.761 24/01/18,19:32:08,07,09,1, 11.9,1,1, -6.045, 10504.528, 370.282, 52781.757 24/01/18,19:32:08,08,09,1, 11.9,1,1, -6.045, 10504.538, 370.283, 52781.853 24/01/18,19:32:08,09,09,1, 11.9,1,1, -6.045, 10504.531, 370.311, 52781.847 24/01/18,19:32:08,10,09,1, 11.9,1,1, -6.045, 10504.506, 370.328, 52781.838 24/01/18,19:32:08,11,09,1, 11.9,1,1, -6.045, 10504.517, 370.283, 52781.752 24/01/18,19:32:08,12,09,1, 11.9,1,1, -6.045, 10504.481, 370.314, 52781.831 24/01/18,19:32:08,13,09,1, 11.9,1,1, -6.045, 10504.461, 370.305, 52781.756 24/01/18,19:32:08,14,09,1, 11.9,1,1, -6.045, 10504.478, 370.298, 52781.725 24/01/18,19:32:08,15,09,1, 11.9,1,1, -6.045, 10504.487, 370.311, 52781.727 24/01/18,19:32:08,16,09,1, 11.9,1,1, -6.045, 10504.471, 370.302, 52781.771 24/01/18,19:32:08,17,09,1, 11.9,1,1, -6.045, 10504.439, 370.322, 52781.793 24/01/18,19:32:08,18,09,1, 11.9,1,1, -6.045, 10504.440, 370.307, 52781.830 24/01/18,19:32:08,19,09,1, 11.9,1,1, -6.045, 10504.424, 370.322, 52781.804 24/01/18,19:32:09,00,09,1, 11.9,1,1, -6.047, 10504.421, 370.322, 52781.804 24/01/18,19:32:09,01,09,1, 11.9,1,1, -6.047, 10504.440, 370.378, 52781.821 24/01/18,19:32:09,02,09,1, 11.9,1,1, -6.047, 10504.398, 370.342, 52781.821 24/01/18,19:32:09,03,09,1, 11.9,1,1, -6.047, 10504.391, 370.374, 52781.876 24/01/18,19:32:09,04,09,1, 11.9,1,1, -6.047, 10504.386, 370.342, 52781.875 24/01/18,19:32:09,05,09,1, 11.9,1,1, -6.047, 10504.382, 370.364, 52781.818 24/01/18,19:32:09,06,09,1, 11.9,1,1, -6.047, 10504.350, 370.375, 52781.846 24/01/18,19:32:09,07,09,1, 11.9,1,1, -6.047, 10504.344, 370.374, 52781.838 24/01/18,19:32:09,08,09,1, 11.9,1,1, -6.047, 10504.335, 370.394, 52781.789 24/01/18,19:32:09,09,09,1, 11.9,1,1, -6.047, 10504.340, 370.408, 52781.864 24/01/18,19:32:09,10,09,1, 11.9,1,1, -6.047, 10504.306, 370.394, 52781.823 24/01/18,19:32:09,11,09,1, 11.9,1,1, -6.047, 10504.324, 370.424, 52781.871 24/01/18,19:32:09,12,09,1, 11.9,1,1, -6.047, 10504.291, 370.432, 52781.872 24/01/18,19:32:09,13,09,1, 11.9,1,1, -6.047, 10504.290, 370.405, 52781.848 24/01/18,19:32:09,14,09,1, 11.9,1,1, -6.047, 10504.300, 370.414, 52781.854 24/01/18,19:32:09,15,09,1, 11.9,1,1, -6.047, 10504.253, 370.425, 52781.835 24/01/18,19:32:09,16,09,1, 11.9,1,1, -6.047, 10504.286, 370.418, 52781.863 24/01/18,19:32:09,17,09,1, 11.9,1,1, -6.047, 10504.265, 370.440, 52781.915 24/01/18,19:32:09,18,09,1, 11.9,1,1, -6.047, 10504.260, 370.420, 52781.866 24/01/18,19:32:09,19,09,1, 11.9,1,1, -6.047, 10504.239, 370.411, 52781.811 24/01/18,19:32:10,00,09,1, 11.8,1,1, -6.049, 10504.237, 370.411, 52781.811 24/01/18,19:32:10,01,09,1, 11.8,1,1, -6.049, 10504.224, 370.463, 52781.856 24/01/18,19:32:10,02,09,1, 11.8,1,1, -6.049, 10504.192, 370.434, 52781.875 24/01/18,19:32:10,03,09,1, 11.8,1,1, -6.049, 10504.182, 370.448, 52781.896 24/01/18,19:32:10,04,09,1, 11.8,1,1, -6.049, 10504.178, 370.461, 52781.825 24/01/18,19:32:10,05,09,1, 11.8,1,1, -6.049, 10504.171, 370.470, 52781.895 24/01/18,19:32:10,06,09,1, 11.8,1,1, -6.049, 10504.157, 370.481, 52781.961 24/01/18,19:32:10,07,09,1, 11.8,1,1, -6.049, 10504.177, 370.460, 52781.976 24/01/18,19:32:10,08,09,1, 11.8,1,1, -6.049, 10504.170, 370.455, 52781.894 24/01/18,19:32:10,09,09,1, 11.8,1,1, -6.049, 10504.156, 370.500, 52781.925 24/01/18,19:32:10,10,09,1, 11.8,1,1, -6.049, 10504.136, 370.454, 52781.973 24/01/18,19:32:10,11,09,1, 11.8,1,1, -6.049, 10504.147, 370.466, 52781.962 24/01/18,19:32:10,12,09,1, 11.8,1,1, -6.049, 10504.141, 370.495, 52781.975 24/01/18,19:32:10,13,09,1, 11.8,1,1, -6.049, 10504.116, 370.498, 52781.956 24/01/18,19:32:10,14,09,1, 11.8,1,1, -6.049, 10504.098, 370.496, 52781.919 24/01/18,19:32:10,15,09,1, 11.8,1,1, -6.049, 10504.104, 370.506, 52781.897 24/01/18,19:32:10,16,09,1, 11.8,1,1, -6.049, 10504.097, 370.520, 52781.997 24/01/18,19:32:10,17,09,1, 11.8,1,1, -6.049, 10504.077, 370.515, 52781.899 24/01/18,19:32:10,18,09,1, 11.8,1,1, -6.049, 10504.089, 370.502, 52781.905 24/01/18,19:32:10,19,09,1, 11.8,1,1, -6.049, 10504.071, 370.523, 52782.006 24/01/18,19:32:11,00,10,1, 11.8,1,1, -6.048, 10504.071, 370.523, 52782.006 24/01/18,19:32:11,01,10,1, 11.8,1,1, -6.048, 10504.097, 370.504, 52781.992 24/01/18,19:32:11,02,10,1, 11.8,1,1, -6.048, 10504.064, 370.520, 52781.901 24/01/18,19:32:11,03,10,1, 11.8,1,1, -6.048, 10504.051, 370.547, 52782.021 24/01/18,19:32:11,04,10,1, 11.8,1,1, -6.048, 10504.037, 370.533, 52781.943 24/01/18,19:32:11,05,10,1, 11.8,1,1, -6.048, 10504.025, 370.522, 52781.927 24/01/18,19:32:11,06,10,1, 11.8,1,1, -6.048, 10504.031, 370.572, 52782.045 24/01/18,19:32:11,07,10,1, 11.8,1,1, -6.048, 10504.014, 370.529, 52782.059 24/01/18,19:32:11,08,10,1, 11.8,1,1, -6.048, 10503.993, 370.560, 52782.032 24/01/18,19:32:11,09,10,1, 11.8,1,1, -6.048, 10503.981, 370.554, 52781.993 24/01/18,19:32:11,10,10,1, 11.8,1,1, -6.048, 10503.968, 370.581, 52782.025 24/01/18,19:32:11,11,10,1, 11.8,1,1, -6.048, 10503.992, 370.580, 52782.072 24/01/18,19:32:11,12,10,1, 11.8,1,1, -6.048, 10503.955, 370.605, 52782.033 24/01/18,19:32:11,13,10,1, 11.8,1,1, -6.048, 10503.977, 370.591, 52782.032 24/01/18,19:32:11,14,10,1, 11.8,1,1, -6.048, 10503.967, 370.601, 52782.059 24/01/18,19:32:11,15,10,1, 11.8,1,1, -6.048, 10503.953, 370.612, 52782.009 24/01/18,19:32:11,16,10,1, 11.8,1,1, -6.048, 10503.928, 370.609, 52782.027 24/01/18,19:32:11,17,10,1, 11.8,1,1, -6.048, 10503.920, 370.615, 52782.049 24/01/18,19:32:11,18,10,1, 11.8,1,1, -6.048, 10503.950, 370.613, 52782.064 24/01/18,19:32:11,19,10,1, 11.8,1,1, -6.048, 10503.952, 370.627, 52782.022 24/01/18,19:32:12,00,10,1, 11.8,1,1, -6.045, 10503.945, 370.627, 52782.022 24/01/18,19:32:12,01,10,1, 11.8,1,1, -6.045, 10503.950, 370.655, 52782.091 24/01/18,19:32:12,02,10,1, 11.8,1,1, -6.045, 10503.938, 370.645, 52782.054 24/01/18,19:32:12,03,10,1, 11.8,1,1, -6.045, 10503.947, 370.661, 52782.053 24/01/18,19:32:12,04,10,1, 11.8,1,1, -6.045, 10503.916, 370.667, 52782.020 24/01/18,19:32:12,05,10,1, 11.8,1,1, -6.045, 10503.885, 370.651, 52782.055 24/01/18,19:32:12,06,10,1, 11.8,1,1, -6.045, 10503.894, 370.677, 52782.021 24/01/18,19:32:12,07,10,1, 11.8,1,1, -6.045, 10503.892, 370.657, 52782.070 24/01/18,19:32:12,08,10,1, 11.8,1,1, -6.045, 10503.922, 370.673, 52782.093 24/01/18,19:32:12,09,10,1, 11.8,1,1, -6.045, 10503.886, 370.623, 52782.039 24/01/18,19:32:12,10,10,1, 11.8,1,1, -6.045, 10503.881, 370.663, 52782.076 24/01/18,19:32:12,11,10,1, 11.8,1,1, -6.045, 10503.866, 370.706, 52782.114 24/01/18,19:32:12,12,10,1, 11.8,1,1, -6.045, 10503.850, 370.683, 52782.110 24/01/18,19:32:12,13,10,1, 11.8,1,1, -6.045, 10503.866, 370.689, 52782.119 24/01/18,19:32:12,14,10,1, 11.8,1,1, -6.045, 10503.873, 370.690, 52782.084 24/01/18,19:32:12,15,10,1, 11.8,1,1, -6.045, 10503.855, 370.713, 52782.177 24/01/18,19:32:12,16,10,1, 11.8,1,1, -6.045, 10503.827, 370.698, 52782.044 24/01/18,19:32:12,17,10,1, 11.8,1,1, -6.045, 10503.840, 370.728, 52782.153 24/01/18,19:32:12,18,10,1, 11.8,1,1, -6.045, 10503.795, 370.711, 52782.107 24/01/18,19:32:12,19,10,1, 11.8,1,1, -6.045, 10503.816, 370.734, 52782.124 24/01/18,19:32:13,00,10,1, 11.9,1,1, -6.046, 10503.812, 370.734, 52782.124 24/01/18,19:32:13,01,10,1, 11.9,1,1, -6.046, 10503.808, 370.739, 52782.137 24/01/18,19:32:13,02,10,1, 11.9,1,1, -6.046, 10503.779, 370.722, 52782.110 24/01/18,19:32:13,03,10,1, 11.9,1,1, -6.046, 10503.786, 370.738, 52782.232 24/01/18,19:32:13,04,10,1, 11.9,1,1, -6.046, 10503.767, 370.761, 52782.158 24/01/18,19:32:13,05,10,1, 11.9,1,1, -6.046, 10503.759, 370.773, 52782.140 24/01/18,19:32:13,06,10,1, 11.9,1,1, -6.046, 10503.734, 370.770, 52782.103 24/01/18,19:32:13,07,10,1, 11.9,1,1, -6.046, 10503.731, 370.737, 52782.192 24/01/18,19:32:13,08,10,1, 11.9,1,1, -6.046, 10503.714, 370.774, 52782.091 24/01/18,19:32:13,09,10,1, 11.9,1,1, -6.046, 10503.727, 370.772, 52782.141 24/01/18,19:32:13,10,10,1, 11.9,1,1, -6.046, 10503.735, 370.792, 52782.173 24/01/18,19:32:13,11,10,1, 11.9,1,1, -6.046, 10503.682, 370.787, 52782.127 24/01/18,19:32:13,12,10,1, 11.9,1,1, -6.046, 10503.689, 370.784, 52782.065 24/01/18,19:32:13,13,10,1, 11.9,1,1, -6.046, 10503.692, 370.802, 52782.091 24/01/18,19:32:13,14,10,1, 11.9,1,1, -6.046, 10503.664, 370.802, 52782.164 24/01/18,19:32:13,15,10,1, 11.9,1,1, -6.046, 10503.679, 370.830, 52782.180 24/01/18,19:32:13,16,10,1, 11.9,1,1, -6.046, 10503.639, 370.830, 52782.215 24/01/18,19:32:13,17,10,1, 11.9,1,1, -6.046, 10503.611, 370.811, 52782.135 24/01/18,19:32:13,18,10,1, 11.9,1,1, -6.046, 10503.653, 370.841, 52782.178 24/01/18,19:32:13,19,10,1, 11.9,1,1, -6.046, 10503.614, 370.837, 52782.145 24/01/18,19:32:14,00,10,1, 11.9,1,1, -6.048, 10503.612, 370.837, 52782.145 24/01/18,19:32:14,01,10,1, 11.9,1,1, -6.048, 10503.593, 370.850, 52782.164 24/01/18,19:32:14,02,10,1, 11.9,1,1, -6.048, 10503.563, 370.822, 52782.189 24/01/18,19:32:14,03,10,1, 11.9,1,1, -6.048, 10503.563, 370.856, 52782.211 24/01/18,19:32:14,04,10,1, 11.9,1,1, -6.048, 10503.576, 370.879, 52782.200 24/01/18,19:32:14,05,10,1, 11.9,1,1, -6.048, 10503.548, 370.899, 52782.203 24/01/18,19:32:14,06,10,1, 11.9,1,1, -6.048, 10503.582, 370.890, 52782.204 24/01/18,19:32:14,07,10,1, 11.9,1,1, -6.048, 10503.552, 370.896, 52782.218 24/01/18,19:32:14,08,10,1, 11.9,1,1, -6.048, 10503.560, 370.900, 52782.221 24/01/18,19:32:14,09,10,1, 11.9,1,1, -6.048, 10503.521, 370.889, 52782.209 24/01/18,19:32:14,10,10,1, 11.9,1,1, -6.048, 10503.510, 370.891, 52782.271 24/01/18,19:32:14,11,10,1, 11.9,1,1, -6.048, 10503.502, 370.900, 52782.285 24/01/18,19:32:14,12,10,1, 11.9,1,1, -6.048, 10503.509, 370.893, 52782.287 24/01/18,19:32:14,13,10,1, 11.9,1,1, -6.048, 10503.478, 370.888, 52782.124 24/01/18,19:32:14,14,10,1, 11.9,1,1, -6.048, 10503.546, 370.921, 52782.335 24/01/18,19:32:14,15,10,1, 11.9,1,1, -6.048, 10503.493, 370.905, 52782.262 24/01/18,19:32:14,16,10,1, 11.9,1,1, -6.048, 10503.472, 370.908, 52782.288 24/01/18,19:32:14,17,10,1, 11.9,1,1, -6.048, 10503.470, 370.921, 52782.295 24/01/18,19:32:14,18,10,1, 11.9,1,1, -6.048, 10503.438, 370.962, 52782.356 24/01/18,19:32:14,19,10,1, 11.9,1,1, -6.048, 10503.445, 370.935, 52782.208 24/01/18,19:32:15,00,09,1, 11.9,1,1, -6.048, 10503.445, 370.935, 52782.208 24/01/18,19:32:15,01,09,1, 11.9,1,1, -6.048, 10503.400, 370.931, 52782.253 24/01/18,19:32:15,02,09,1, 11.9,1,1, -6.048, 10503.420, 370.967, 52782.308 24/01/18,19:32:15,03,09,1, 11.9,1,1, -6.048, 10503.409, 370.940, 52782.241 24/01/18,19:32:15,04,09,1, 11.9,1,1, -6.048, 10503.389, 370.971, 52782.313 24/01/18,19:32:15,05,09,1, 11.9,1,1, -6.048, 10503.411, 370.966, 52782.282 24/01/18,19:32:15,06,09,1, 11.9,1,1, -6.048, 10503.405, 370.947, 52782.373 24/01/18,19:32:15,07,09,1, 11.9,1,1, -6.048, 10503.374, 370.981, 52782.283 24/01/18,19:32:15,08,09,1, 11.9,1,1, -6.048, 10503.377, 370.966, 52782.336 24/01/18,19:32:15,09,09,1, 11.9,1,1, -6.048, 10503.366, 370.951, 52782.335 24/01/18,19:32:15,10,09,1, 11.9,1,1, -6.048, 10503.362, 370.972, 52782.319 24/01/18,19:32:15,11,09,1, 11.9,1,1, -6.048, 10503.349, 370.981, 52782.414 24/01/18,19:32:15,12,09,1, 11.9,1,1, -6.048, 10503.346, 370.994, 52782.411 24/01/18,19:32:15,13,09,1, 11.9,1,1, -6.048, 10503.345, 370.994, 52782.266 24/01/18,19:32:15,14,09,1, 11.9,1,1, -6.048, 10503.325, 371.010, 52782.289 24/01/18,19:32:15,15,09,1, 11.9,1,1, -6.048, 10503.295, 370.992, 52782.311 24/01/18,19:32:15,16,09,1, 11.9,1,1, -6.048, 10503.289, 371.016, 52782.312 24/01/18,19:32:15,17,09,1, 11.9,1,1, -6.048, 10503.291, 371.020, 52782.281 24/01/18,19:32:15,18,09,1, 11.9,1,1, -6.048, 10503.295, 371.027, 52782.261 24/01/18,19:32:15,19,09,1, 11.9,1,1, -6.048, 10503.274, 371.050, 52782.349 24/01/18,19:32:16,00,09,1, 12.0,1,1, -6.043, 10503.269, 371.050, 52782.349 24/01/18,19:32:16,01,09,1, 12.0,1,1, -6.043, 10503.265, 371.062, 52782.343 24/01/18,19:32:16,02,09,1, 12.0,1,1, -6.043, 10503.258, 371.057, 52782.335 24/01/18,19:32:16,03,09,1, 12.0,1,1, -6.043, 10503.219, 371.066, 52782.321 24/01/18,19:32:16,04,09,1, 12.0,1,1, -6.043, 10503.222, 371.074, 52782.309 24/01/18,19:32:16,05,09,1, 12.0,1,1, -6.043, 10503.234, 371.071, 52782.401 24/01/18,19:32:16,06,09,1, 12.0,1,1, -6.043, 10503.218, 371.091, 52782.388 24/01/18,19:32:16,07,09,1, 12.0,1,1, -6.043, 10503.194, 371.081, 52782.312 24/01/18,19:32:16,08,09,1, 12.0,1,1, -6.043, 10503.188, 371.090, 52782.425 24/01/18,19:32:16,09,09,1, 12.0,1,1, -6.043, 10503.177, 371.107, 52782.449 24/01/18,19:32:16,10,09,1, 12.0,1,1, -6.043, 10503.170, 371.092, 52782.316 24/01/18,19:32:16,11,09,1, 12.0,1,1, -6.043, 10503.145, 371.119, 52782.358 24/01/18,19:32:16,12,09,1, 12.0,1,1, -6.043, 10503.144, 371.131, 52782.356 24/01/18,19:32:16,13,09,1, 12.0,1,1, -6.043, 10503.126, 371.125, 52782.464 24/01/18,19:32:16,14,09,1, 12.0,1,1, -6.043, 10503.118, 371.125, 52782.373 24/01/18,19:32:16,15,09,1, 12.0,1,1, -6.043, 10503.123, 371.102, 52782.155 24/01/18,19:32:16,16,09,1, 12.0,1,1, -6.043, 10503.081, 371.131, 52782.394 24/01/18,19:32:16,17,09,1, 12.0,1,1, -6.043, 10503.069, 371.152, 52782.497 24/01/18,19:32:16,18,09,1, 12.0,1,1, -6.043, 10503.084, 371.159, 52782.455 24/01/18,19:32:16,19,09,1, 12.0,1,1, -6.043, 10503.090, 371.153, 52782.399 24/01/18,19:32:17,00,10,1, 11.9,1,1, -6.046, 10503.086, 371.153, 52782.399 24/01/18,19:32:17,01,10,1, 11.9,1,1, -6.046, 10503.072, 371.163, 52782.507 24/01/18,19:32:17,02,10,1, 11.9,1,1, -6.046, 10503.064, 371.166, 52782.471 24/01/18,19:32:17,03,10,1, 11.9,1,1, -6.046, 10503.072, 371.191, 52782.361 24/01/18,19:32:17,04,10,1, 11.9,1,1, -6.046, 10503.027, 371.157, 52782.369 24/01/18,19:32:17,05,10,1, 11.9,1,1, -6.046, 10503.031, 371.194, 52782.484 24/01/18,19:32:17,06,10,1, 11.9,1,1, -6.046, 10503.035, 371.191, 52782.461 24/01/18,19:32:17,07,10,1, 11.9,1,1, -6.046, 10503.007, 371.216, 52782.486 24/01/18,19:32:17,08,10,1, 11.9,1,1, -6.046, 10503.026, 371.189, 52782.440 24/01/18,19:32:17,09,10,1, 11.9,1,1, -6.046, 10502.992, 371.203, 52782.462 24/01/18,19:32:17,10,10,1, 11.9,1,1, -6.046, 10502.972, 371.224, 52782.657 24/01/18,19:32:17,11,10,1, 11.9,1,1, -6.046, 10503.024, 371.202, 52782.352 24/01/18,19:32:17,12,10,1, 11.9,1,1, -6.046, 10503.023, 371.214, 52782.444 24/01/18,19:32:17,13,10,1, 11.9,1,1, -6.046, 10502.987, 371.219, 52782.429 24/01/18,19:32:17,14,10,1, 11.9,1,1, -6.046, 10502.973, 371.230, 52782.439 24/01/18,19:32:17,15,10,1, 11.9,1,1, -6.046, 10502.960, 371.199, 52782.416 24/01/18,19:32:17,16,10,1, 11.9,1,1, -6.046, 10502.952, 371.238, 52782.440 24/01/18,19:32:17,17,10,1, 11.9,1,1, -6.046, 10502.940, 371.229, 52782.421 24/01/18,19:32:17,18,10,1, 11.9,1,1, -6.046, 10502.956, 371.235, 52782.436 24/01/18,19:32:17,19,10,1, 11.9,1,1, -6.046, 10502.942, 371.228, 52782.536 24/01/18,19:32:18,00,09,1, 11.9,1,1, -6.049, 10502.936, 371.228, 52782.536 24/01/18,19:32:18,01,09,1, 11.9,1,1, -6.049, 10502.960, 371.257, 52782.425 24/01/18,19:32:18,02,09,1, 11.9,1,1, -6.049, 10502.925, 371.263, 52782.486 24/01/18,19:32:18,03,09,1, 11.9,1,1, -6.049, 10502.922, 371.262, 52782.455 24/01/18,19:32:18,04,09,1, 11.9,1,1, -6.049, 10502.906, 371.268, 52782.506 24/01/18,19:32:18,05,09,1, 11.9,1,1, -6.049, 10502.919, 371.272, 52782.462 24/01/18,19:32:18,06,09,1, 11.9,1,1, -6.049, 10502.880, 371.276, 52782.519 24/01/18,19:32:18,07,09,1, 11.9,1,1, -6.049, 10502.916, 371.301, 52782.454 24/01/18,19:32:18,08,09,1, 11.9,1,1, -6.049, 10502.909, 371.295, 52782.548 24/01/18,19:32:18,09,09,1, 11.9,1,1, -6.049, 10502.873, 371.281, 52782.502 24/01/18,19:32:18,10,09,1, 11.9,1,1, -6.049, 10502.902, 371.295, 52782.597 24/01/18,19:32:18,11,09,1, 11.9,1,1, -6.049, 10502.863, 371.293, 52782.590 24/01/18,19:32:18,12,09,1, 11.9,1,1, -6.049, 10502.863, 371.323, 52782.495 24/01/18,19:32:18,13,09,1, 11.9,1,1, -6.049, 10502.856, 371.321, 52782.581 24/01/18,19:32:18,14,09,1, 11.9,1,1, -6.049, 10502.863, 371.329, 52782.469 24/01/18,19:32:18,15,09,1, 11.9,1,1, -6.049, 10502.857, 371.342, 52782.547 24/01/18,19:32:18,16,09,1, 11.9,1,1, -6.049, 10502.857, 371.302, 52782.505 24/01/18,19:32:18,17,09,1, 11.9,1,1, -6.049, 10502.863, 371.312, 52782.461 24/01/18,19:32:18,18,09,1, 11.9,1,1, -6.049, 10502.854, 371.321, 52782.544 24/01/18,19:32:18,19,09,1, 11.9,1,1, -6.049, 10502.830, 371.326, 52782.531 24/01/18,19:32:19,00,09,1, 11.9,1,1, -6.043, 10502.827, 371.326, 52782.531 24/01/18,19:32:19,01,09,1, 11.9,1,1, -6.043, 10502.825, 371.336, 52782.512 24/01/18,19:32:19,02,09,1, 11.9,1,1, -6.043, 10502.811, 371.355, 52782.578 24/01/18,19:32:19,03,09,1, 11.9,1,1, -6.043, 10502.799, 371.353, 52782.531 24/01/18,19:32:19,04,09,1, 11.9,1,1, -6.043, 10502.814, 371.354, 52782.572 24/01/18,19:32:19,05,09,1, 11.9,1,1, -6.043, 10502.818, 371.368, 52782.553 24/01/18,19:32:19,06,09,1, 11.9,1,1, -6.043, 10502.772, 371.372, 52782.541 24/01/18,19:32:19,07,09,1, 11.9,1,1, -6.043, 10502.774, 371.350, 52782.593 24/01/18,19:32:19,08,09,1, 11.9,1,1, -6.043, 10502.763, 371.353, 52782.607 24/01/18,19:32:19,09,09,1, 11.9,1,1, -6.043, 10502.759, 371.374, 52782.644 24/01/18,19:32:19,10,09,1, 11.9,1,1, -6.043, 10502.749, 371.374, 52782.527 24/01/18,19:32:19,11,09,1, 11.9,1,1, -6.043, 10502.742, 371.377, 52782.611 24/01/18,19:32:19,12,09,1, 11.9,1,1, -6.043, 10502.734, 371.384, 52782.594 24/01/18,19:32:19,13,09,1, 11.9,1,1, -6.043, 10502.709, 371.388, 52782.572 24/01/18,19:32:19,14,09,1, 11.9,1,1, -6.043, 10502.724, 371.389, 52782.613 24/01/18,19:32:19,15,09,1, 11.9,1,1, -6.043, 10502.726, 371.402, 52782.560 24/01/18,19:32:19,16,09,1, 11.9,1,1, -6.043, 10502.726, 371.380, 52782.609 24/01/18,19:32:19,17,09,1, 11.9,1,1, -6.043, 10502.670, 371.421, 52782.569 24/01/18,19:32:19,18,09,1, 11.9,1,1, -6.043, 10502.686, 371.411, 52782.622 24/01/18,19:32:19,19,09,1, 11.9,1,1, -6.043, 10502.685, 371.426, 52782.670 24/01/18,19:32:20,00,09,1, 11.9,1,1, -6.045, 10502.677, 371.426, 52782.670 24/01/18,19:32:20,01,09,1, 11.9,1,1, -6.045, 10502.653, 371.428, 52782.646 24/01/18,19:32:20,02,09,1, 11.9,1,1, -6.045, 10502.659, 371.443, 52782.678 24/01/18,19:32:20,03,09,1, 11.9,1,1, -6.045, 10502.631, 371.440, 52782.664 24/01/18,19:32:20,04,09,1, 11.9,1,1, -6.045, 10502.665, 371.441, 52782.747 24/01/18,19:32:20,05,09,1, 11.9,1,1, -6.045, 10502.625, 371.457, 52782.657 24/01/18,19:32:20,06,09,1, 11.9,1,1, -6.045, 10502.609, 371.441, 52782.658 24/01/18,19:32:20,07,09,1, 11.9,1,1, -6.045, 10502.608, 371.470, 52782.690 24/01/18,19:32:20,08,09,1, 11.9,1,1, -6.045, 10502.589, 371.465, 52782.681 24/01/18,19:32:20,09,09,1, 11.9,1,1, -6.045, 10502.615, 371.466, 52782.633 24/01/18,19:32:20,10,09,1, 11.9,1,1, -6.045, 10502.579, 371.479, 52782.688 24/01/18,19:32:20,11,09,1, 11.9,1,1, -6.045, 10502.581, 371.468, 52782.605 24/01/18,19:32:20,12,09,1, 11.9,1,1, -6.045, 10502.589, 371.478, 52782.641 24/01/18,19:32:20,13,09,1, 11.9,1,1, -6.045, 10502.591, 371.486, 52782.663 24/01/18,19:32:20,14,09,1, 11.9,1,1, -6.045, 10502.586, 371.485, 52782.696 24/01/18,19:32:20,15,09,1, 11.9,1,1, -6.045, 10502.580, 371.485, 52782.708 24/01/18,19:32:20,16,09,1, 11.9,1,1, -6.045, 10502.560, 371.513, 52782.688 24/01/18,19:32:20,17,09,1, 11.9,1,1, -6.045, 10502.571, 371.483, 52782.396 24/01/18,19:32:20,18,09,1, 11.9,1,1, -6.045, 10502.516, 371.512, 52782.720 24/01/18,19:32:20,19,09,1, 11.9,1,1, -6.045, 10502.521, 371.533, 52782.744 24/01/18,19:32:21,00,10,1, 12.0,1,1, -6.047, 10502.518, 371.533, 52782.744 24/01/18,19:32:21,01,10,1, 12.0,1,1, -6.047, 10502.543, 371.519, 52782.786 24/01/18,19:32:21,02,10,1, 12.0,1,1, -6.047, 10502.540, 371.528, 52782.732 24/01/18,19:32:21,03,10,1, 12.0,1,1, -6.047, 10502.544, 371.538, 52782.723 24/01/18,19:32:21,04,10,1, 12.0,1,1, -6.047, 10502.529, 371.533, 52782.738 24/01/18,19:32:21,05,10,1, 12.0,1,1, -6.047, 10502.545, 371.560, 52782.752 24/01/18,19:32:21,06,10,1, 12.0,1,1, -6.047, 10502.518, 371.557, 52782.772 24/01/18,19:32:21,07,10,1, 12.0,1,1, -6.047, 10502.507, 371.570, 52782.927 24/01/18,19:32:21,08,10,1, 12.0,1,1, -6.047, 10502.531, 371.538, 52782.696 24/01/18,19:32:21,09,10,1, 12.0,1,1, -6.047, 10502.512, 371.592, 52782.777 24/01/18,19:32:21,10,10,1, 12.0,1,1, -6.047, 10502.520, 371.579, 52782.744 24/01/18,19:32:21,11,10,1, 12.0,1,1, -6.047, 10502.480, 371.571, 52782.815 24/01/18,19:32:21,12,10,1, 12.0,1,1, -6.047, 10502.491, 371.580, 52782.753 24/01/18,19:32:21,13,10,1, 12.0,1,1, -6.047, 10502.498, 371.611, 52782.843 24/01/18,19:32:21,14,10,1, 12.0,1,1, -6.047, 10502.487, 371.580, 52782.774 24/01/18,19:32:21,15,10,1, 12.0,1,1, -6.047, 10502.465, 371.579, 52782.842 24/01/18,19:32:21,16,10,1, 12.0,1,1, -6.047, 10502.474, 371.577, 52782.743 24/01/18,19:32:21,17,10,1, 12.0,1,1, -6.047, 10502.481, 371.592, 52782.725 24/01/18,19:32:21,18,10,1, 12.0,1,1, -6.047, 10502.471, 371.592, 52782.811 24/01/18,19:32:21,19,10,1, 12.0,1,1, -6.047, 10502.463, 371.598, 52782.812 24/01/18,19:32:22,00,10,1, 11.9,1,1, -6.050, 10502.460, 371.598, 52782.812 24/01/18,19:32:22,01,10,1, 11.9,1,1, -6.050, 10502.467, 371.614, 52782.828 24/01/18,19:32:22,02,10,1, 11.9,1,1, -6.050, 10502.460, 371.598, 52782.822 24/01/18,19:32:22,03,10,1, 11.9,1,1, -6.050, 10502.458, 371.617, 52782.775 24/01/18,19:32:22,04,10,1, 11.9,1,1, -6.050, 10502.417, 371.623, 52782.785 24/01/18,19:32:22,05,10,1, 11.9,1,1, -6.050, 10502.438, 371.629, 52782.772 24/01/18,19:32:22,06,10,1, 11.9,1,1, -6.050, 10502.443, 371.597, 52782.769 24/01/18,19:32:22,07,10,1, 11.9,1,1, -6.050, 10502.438, 371.620, 52782.784 24/01/18,19:32:22,08,10,1, 11.9,1,1, -6.050, 10502.419, 371.598, 52782.593 24/01/18,19:32:22,09,10,1, 11.9,1,1, -6.050, 10502.429, 371.604, 52782.733 24/01/18,19:32:22,10,10,1, 11.9,1,1, -6.050, 10502.392, 371.627, 52782.728 24/01/18,19:32:22,11,10,1, 11.9,1,1, -6.050, 10502.384, 371.645, 52782.765 24/01/18,19:32:22,12,10,1, 11.9,1,1, -6.050, 10502.387, 371.640, 52782.831 24/01/18,19:32:22,13,10,1, 11.9,1,1, -6.050, 10502.395, 371.626, 52782.730 24/01/18,19:32:22,14,10,1, 11.9,1,1, -6.050, 10502.389, 371.669, 52782.863 24/01/18,19:32:22,15,10,1, 11.9,1,1, -6.050, 10502.362, 371.649, 52782.801 24/01/18,19:32:22,16,10,1, 11.9,1,1, -6.050, 10502.416, 371.660, 52782.861 24/01/18,19:32:22,17,10,1, 11.9,1,1, -6.050, 10502.323, 371.647, 52782.885 24/01/18,19:32:22,18,10,1, 11.9,1,1, -6.050, 10502.344, 371.635, 52782.816 24/01/18,19:32:22,19,10,1, 11.9,1,1, -6.050, 10502.377, 371.672, 52782.830 24/01/18,19:32:23,00,09,1, 11.9,1,1, -6.044, 10502.377, 371.672, 52782.830 24/01/18,19:32:23,01,09,1, 11.9,1,1, -6.044, 10502.336, 371.683, 52782.901 24/01/18,19:32:23,02,09,1, 11.9,1,1, -6.044, 10502.346, 371.685, 52782.847 24/01/18,19:32:23,03,09,1, 11.9,1,1, -6.044, 10502.318, 371.677, 52782.795 24/01/18,19:32:23,04,09,1, 11.9,1,1, -6.044, 10502.310, 371.712, 52782.846 24/01/18,19:32:23,05,09,1, 11.9,1,1, -6.044, 10502.331, 371.708, 52782.874 24/01/18,19:32:23,06,09,1, 11.9,1,1, -6.044, 10502.326, 371.694, 52782.869 24/01/18,19:32:23,07,09,1, 11.9,1,1, -6.044, 10502.308, 371.723, 52782.830 24/01/18,19:32:23,08,09,1, 11.9,1,1, -6.044, 10502.313, 371.734, 52782.879 24/01/18,19:32:23,09,09,1, 11.9,1,1, -6.044, 10502.301, 371.730, 52782.849 24/01/18,19:32:23,10,09,1, 11.9,1,1, -6.044, 10502.304, 371.726, 52782.824 24/01/18,19:32:23,11,09,1, 11.9,1,1, -6.044, 10502.304, 371.737, 52782.851 24/01/18,19:32:23,12,09,1, 11.9,1,1, -6.044, 10502.303, 371.724, 52782.850 24/01/18,19:32:23,13,09,1, 11.9,1,1, -6.044, 10502.295, 371.756, 52782.873 24/01/18,19:32:23,14,09,1, 11.9,1,1, -6.044, 10502.294, 371.751, 52782.859 24/01/18,19:32:23,15,09,1, 11.9,1,1, -6.044, 10502.279, 371.748, 52782.887 24/01/18,19:32:23,16,09,1, 11.9,1,1, -6.044, 10502.271, 371.775, 52782.858 24/01/18,19:32:23,17,09,1, 11.9,1,1, -6.044, 10502.282, 371.753, 52782.858 24/01/18,19:32:23,18,09,1, 11.9,1,1, -6.044, 10502.279, 371.782, 52782.870 24/01/18,19:32:23,19,09,1, 11.9,1,1, -6.044, 10502.262, 371.783, 52782.859 24/01/18,19:32:24,00,09,1, 11.9,1,1, -6.049, 10502.260, 371.783, 52782.859 24/01/18,19:32:24,01,09,1, 11.9,1,1, -6.049, 10502.268, 371.782, 52782.882 24/01/18,19:32:24,02,09,1, 11.9,1,1, -6.049, 10502.229, 371.798, 52782.841 24/01/18,19:32:24,03,09,1, 11.9,1,1, -6.049, 10502.286, 371.769, 52782.851 24/01/18,19:32:24,04,09,1, 11.9,1,1, -6.049, 10502.235, 371.785, 52782.836 24/01/18,19:32:24,05,09,1, 11.9,1,1, -6.049, 10502.269, 371.803, 52782.867 24/01/18,19:32:24,06,09,1, 11.9,1,1, -6.049, 10502.272, 371.815, 52782.861 24/01/18,19:32:24,07,09,1, 11.9,1,1, -6.049, 10502.251, 371.789, 52782.862 24/01/18,19:32:24,08,09,1, 11.9,1,1, -6.049, 10502.236, 371.793, 52782.858 24/01/18,19:32:24,09,09,1, 11.9,1,1, -6.049, 10502.242, 371.805, 52782.849 24/01/18,19:32:24,10,09,1, 11.9,1,1, -6.049, 10502.252, 371.791, 52782.907 24/01/18,19:32:24,11,09,1, 11.9,1,1, -6.049, 10502.252, 371.787, 52782.881 24/01/18,19:32:24,12,09,1, 11.9,1,1, -6.049, 10502.236, 371.816, 52782.879 24/01/18,19:32:24,13,09,1, 11.9,1,1, -6.049, 10502.227, 371.834, 52782.910 24/01/18,19:32:24,14,09,1, 11.9,1,1, -6.049, 10502.251, 371.841, 52782.868 24/01/18,19:32:24,15,09,1, 11.9,1,1, -6.049, 10502.226, 371.832, 52782.877 24/01/18,19:32:24,16,09,1, 11.9,1,1, -6.049, 10502.219, 371.819, 52782.906 24/01/18,19:32:24,17,09,1, 11.9,1,1, -6.049, 10502.216, 371.837, 52782.914 24/01/18,19:32:24,18,09,1, 11.9,1,1, -6.049, 10502.220, 371.833, 52782.960 24/01/18,19:32:24,19,09,1, 11.9,1,1, -6.049, 10502.234, 371.843, 52782.923 24/01/18,19:32:25,00,08,1, 12.0,1,1, -6.052, 10502.226, 371.843, 52782.923 24/01/18,19:32:25,01,08,1, 12.0,1,1, -6.052, 10502.215, 371.852, 52782.961 24/01/18,19:32:25,02,08,1, 12.0,1,1, -6.052, 10502.204, 371.862, 52782.856 24/01/18,19:32:25,03,08,1, 12.0,1,1, -6.052, 10502.232, 371.867, 52782.949 24/01/18,19:32:25,04,08,1, 12.0,1,1, -6.052, 10502.211, 371.852, 52782.984 24/01/18,19:32:25,05,08,1, 12.0,1,1, -6.052, 10502.177, 371.865, 52782.926 24/01/18,19:32:25,06,08,1, 12.0,1,1, -6.052, 10502.161, 371.882, 52782.969 24/01/18,19:32:25,07,08,1, 12.0,1,1, -6.052, 10502.182, 371.852, 52782.999 24/01/18,19:32:25,08,08,1, 12.0,1,1, -6.052, 10502.177, 371.869, 52783.004 24/01/18,19:32:25,09,08,1, 12.0,1,1, -6.052, 10502.155, 371.872, 52782.946 24/01/18,19:32:25,10,08,1, 12.0,1,1, -6.052, 10502.187, 371.890, 52782.923 24/01/18,19:32:25,11,08,1, 12.0,1,1, -6.052, 10502.187, 371.888, 52782.931 24/01/18,19:32:25,12,08,1, 12.0,1,1, -6.052, 10502.181, 371.889, 52782.898 24/01/18,19:32:25,13,08,1, 12.0,1,1, -6.052, 10502.174, 371.883, 52782.931 24/01/18,19:32:25,14,08,1, 12.0,1,1, -6.052, 10502.168, 371.896, 52782.939 24/01/18,19:32:25,15,08,1, 12.0,1,1, -6.052, 10502.146, 371.913, 52782.967 24/01/18,19:32:25,16,08,1, 12.0,1,1, -6.052, 10502.136, 371.900, 52782.939 24/01/18,19:32:25,17,08,1, 12.0,1,1, -6.052, 10502.132, 371.926, 52782.925 24/01/18,19:32:25,18,08,1, 12.0,1,1, -6.052, 10502.143, 371.924, 52782.963 24/01/18,19:32:25,19,08,1, 12.0,1,1, -6.052, 10502.111, 371.951, 52782.943 24/01/18,19:32:26,00,08,1, 12.0,1,1, -6.045, 10502.110, 371.951, 52782.943 24/01/18,19:32:26,01,08,1, 12.0,1,1, -6.045, 10502.121, 371.952, 52783.000 24/01/18,19:32:26,02,08,1, 12.0,1,1, -6.045, 10502.106, 371.942, 52782.945 24/01/18,19:32:26,03,08,1, 12.0,1,1, -6.045, 10502.137, 371.935, 52782.987 24/01/18,19:32:26,04,08,1, 12.0,1,1, -6.045, 10502.112, 371.952, 52782.989 24/01/18,19:32:26,05,08,1, 12.0,1,1, -6.045, 10502.122, 371.940, 52782.998 24/01/18,19:32:26,06,08,1, 12.0,1,1, -6.045, 10502.113, 371.948, 52782.992 24/01/18,19:32:26,07,08,1, 12.0,1,1, -6.045, 10502.097, 371.949, 52783.001 24/01/18,19:32:26,08,08,1, 12.0,1,1, -6.045, 10502.112, 371.964, 52782.960 24/01/18,19:32:26,09,08,1, 12.0,1,1, -6.045, 10502.100, 371.934, 52783.015 24/01/18,19:32:26,10,08,1, 12.0,1,1, -6.045, 10502.106, 371.944, 52783.042 24/01/18,19:32:26,11,08,1, 12.0,1,1, -6.045, 10502.073, 371.982, 52783.053 24/01/18,19:32:26,12,08,1, 12.0,1,1, -6.045, 10502.078, 371.981, 52783.020 24/01/18,19:32:26,13,08,1, 12.0,1,1, -6.045, 10502.105, 371.992, 52783.011 24/01/18,19:32:26,14,08,1, 12.0,1,1, -6.045, 10502.096, 371.955, 52782.999 24/01/18,19:32:26,15,08,1, 12.0,1,1, -6.045, 10502.078, 371.989, 52783.044 24/01/18,19:32:26,16,08,1, 12.0,1,1, -6.045, 10502.080, 371.972, 52783.012 24/01/18,19:32:26,17,08,1, 12.0,1,1, -6.045, 10502.065, 371.989, 52782.965 24/01/18,19:32:26,18,08,1, 12.0,1,1, -6.045, 10502.083, 372.017, 52783.036 24/01/18,19:32:26,19,08,1, 12.0,1,1, -6.045, 10502.082, 372.020, 52783.057 24/01/18,19:32:27,00,09,1, 11.9,1,1, -6.046, 10502.076, 372.020, 52783.057 24/01/18,19:32:27,01,09,1, 11.9,1,1, -6.046, 10502.067, 372.014, 52783.031 24/01/18,19:32:27,02,09,1, 11.9,1,1, -6.046, 10502.087, 372.030, 52783.016 24/01/18,19:32:27,03,09,1, 11.9,1,1, -6.046, 10502.049, 372.034, 52783.022 24/01/18,19:32:27,04,09,1, 11.9,1,1, -6.046, 10502.049, 372.022, 52783.039 24/01/18,19:32:27,05,09,1, 11.9,1,1, -6.046, 10502.064, 372.002, 52783.006 24/01/18,19:32:27,06,09,1, 11.9,1,1, -6.046, 10502.039, 372.060, 52783.068 24/01/18,19:32:27,07,09,1, 11.9,1,1, -6.046, 10502.037, 372.038, 52782.999 24/01/18,19:32:27,08,09,1, 11.9,1,1, -6.046, 10502.048, 372.039, 52783.053 24/01/18,19:32:27,09,09,1, 11.9,1,1, -6.046, 10502.025, 372.065, 52783.031 24/01/18,19:32:27,10,09,1, 11.9,1,1, -6.046, 10502.042, 372.058, 52783.030 24/01/18,19:32:27,11,09,1, 11.9,1,1, -6.046, 10502.041, 372.064, 52783.056 24/01/18,19:32:27,12,09,1, 11.9,1,1, -6.046, 10502.031, 372.077, 52783.046 24/01/18,19:32:27,13,09,1, 11.9,1,1, -6.046, 10502.036, 372.080, 52783.080 24/01/18,19:32:27,14,09,1, 11.9,1,1, -6.046, 10502.015, 372.072, 52783.064 24/01/18,19:32:27,15,09,1, 11.9,1,1, -6.046, 10502.002, 372.095, 52783.059 24/01/18,19:32:27,16,09,1, 11.9,1,1, -6.046, 10502.014, 372.082, 52783.063 24/01/18,19:32:27,17,09,1, 11.9,1,1, -6.046, 10501.997, 372.111, 52783.134 24/01/18,19:32:27,18,09,1, 11.9,1,1, -6.046, 10502.006, 372.080, 52783.074 24/01/18,19:32:27,19,09,1, 11.9,1,1, -6.046, 10501.996, 372.097, 52783.120 24/01/18,19:32:28,00,08,1, 11.9,1,1, -6.046, 10501.993, 372.097, 52783.120 24/01/18,19:32:28,01,08,1, 11.9,1,1, -6.046, 10501.980, 372.086, 52783.124 24/01/18,19:32:28,02,08,1, 11.9,1,1, -6.046, 10502.001, 372.093, 52783.101 24/01/18,19:32:28,03,08,1, 11.9,1,1, -6.046, 10501.953, 372.130, 52783.222 24/01/18,19:32:28,04,08,1, 11.9,1,1, -6.046, 10502.016, 372.109, 52783.031 24/01/18,19:32:28,05,08,1, 11.9,1,1, -6.046, 10501.973, 372.129, 52783.048 24/01/18,19:32:28,06,08,1, 11.9,1,1, -6.046, 10501.979, 372.144, 52783.076 24/01/18,19:32:28,07,08,1, 11.9,1,1, -6.046, 10501.986, 372.151, 52783.099 24/01/18,19:32:28,08,08,1, 11.9,1,1, -6.046, 10501.972, 372.137, 52783.091 24/01/18,19:32:28,09,08,1, 11.9,1,1, -6.046, 10501.983, 372.119, 52783.124 24/01/18,19:32:28,10,08,1, 11.9,1,1, -6.046, 10501.966, 372.149, 52783.142 24/01/18,19:32:28,11,08,1, 11.9,1,1, -6.046, 10501.955, 372.125, 52783.123 24/01/18,19:32:28,12,08,1, 11.9,1,1, -6.046, 10501.959, 372.142, 52783.124 24/01/18,19:32:28,13,08,1, 11.9,1,1, -6.046, 10501.947, 372.133, 52783.124 24/01/18,19:32:28,14,08,1, 11.9,1,1, -6.046, 10501.941, 372.127, 52783.172 24/01/18,19:32:28,15,08,1, 11.9,1,1, -6.046, 10501.951, 372.115, 52783.119 24/01/18,19:32:28,16,08,1, 11.9,1,1, -6.046, 10501.915, 372.141, 52783.114 24/01/18,19:32:28,17,08,1, 11.9,1,1, -6.046, 10501.926, 372.139, 52783.101 24/01/18,19:32:28,18,08,1, 11.9,1,1, -6.046, 10501.921, 372.167, 52783.116 24/01/18,19:32:28,19,08,1, 11.9,1,1, -6.046, 10501.925, 372.172, 52783.168 24/01/18,19:32:29,00,10,1, 11.9,1,1, -6.046, 10501.918, 372.172, 52783.168 24/01/18,19:32:29,01,10,1, 11.9,1,1, -6.046, 10501.902, 372.184, 52783.110 24/01/18,19:32:29,02,10,1, 11.9,1,1, -6.046, 10501.917, 372.197, 52783.137 24/01/18,19:32:29,03,10,1, 11.9,1,1, -6.046, 10501.912, 372.191, 52783.164 24/01/18,19:32:29,04,10,1, 11.9,1,1, -6.046, 10501.902, 372.185, 52783.156 24/01/18,19:32:29,05,10,1, 11.9,1,1, -6.046, 10501.902, 372.201, 52783.160 24/01/18,19:32:29,06,10,1, 11.9,1,1, -6.046, 10501.881, 372.184, 52783.137 24/01/18,19:32:29,07,10,1, 11.9,1,1, -6.046, 10501.880, 372.183, 52783.118 24/01/18,19:32:29,08,10,1, 11.9,1,1, -6.046, 10501.878, 372.196, 52783.175 24/01/18,19:32:29,09,10,1, 11.9,1,1, -6.046, 10501.863, 372.191, 52783.159 24/01/18,19:32:29,10,10,1, 11.9,1,1, -6.046, 10501.859, 372.224, 52783.137 24/01/18,19:32:29,11,10,1, 11.9,1,1, -6.046, 10501.872, 372.227, 52783.197 24/01/18,19:32:29,12,10,1, 11.9,1,1, -6.046, 10501.848, 372.209, 52783.117 24/01/18,19:32:29,13,10,1, 11.9,1,1, -6.046, 10501.880, 372.209, 52783.127 24/01/18,19:32:29,14,10,1, 11.9,1,1, -6.046, 10501.855, 372.219, 52783.118 24/01/18,19:32:29,15,10,1, 11.9,1,1, -6.046, 10501.857, 372.250, 52783.145 24/01/18,19:32:29,16,10,1, 11.9,1,1, -6.046, 10501.881, 372.257, 52783.188 24/01/18,19:32:29,17,10,1, 11.9,1,1, -6.046, 10501.851, 372.233, 52783.198 24/01/18,19:32:29,18,10,1, 11.9,1,1, -6.046, 10501.879, 372.248, 52783.136 24/01/18,19:32:29,19,10,1, 11.9,1,1, -6.046, 10501.856, 372.251, 52783.216 24/01/18,19:32:30,00,08,1, 11.8,1,1, -6.047, 10501.851, 372.251, 52783.216 24/01/18,19:32:30,01,08,1, 11.8,1,1, -6.047, 10501.840, 372.258, 52783.272 24/01/18,19:32:30,02,08,1, 11.8,1,1, -6.047, 10501.869, 372.257, 52783.266 24/01/18,19:32:30,03,08,1, 11.8,1,1, -6.047, 10501.796, 372.274, 52783.297 24/01/18,19:32:30,04,08,1, 11.8,1,1, -6.047, 10501.861, 372.258, 52783.232 24/01/18,19:32:30,05,08,1, 11.8,1,1, -6.047, 10501.858, 372.259, 52783.238 24/01/18,19:32:30,06,08,1, 11.8,1,1, -6.047, 10501.838, 372.268, 52783.187 24/01/18,19:32:30,07,08,1, 11.8,1,1, -6.047, 10501.810, 372.277, 52783.224 24/01/18,19:32:30,08,08,1, 11.8,1,1, -6.047, 10501.850, 372.287, 52783.229 24/01/18,19:32:30,09,08,1, 11.8,1,1, -6.047, 10501.811, 372.295, 52783.193 24/01/18,19:32:30,10,08,1, 11.8,1,1, -6.047, 10501.824, 372.307, 52783.230 24/01/18,19:32:30,11,08,1, 11.8,1,1, -6.047, 10501.825, 372.284, 52783.242 24/01/18,19:32:30,12,08,1, 11.8,1,1, -6.047, 10501.824, 372.269, 52783.214 24/01/18,19:32:30,13,08,1, 11.8,1,1, -6.047, 10501.804, 372.300, 52783.206 24/01/18,19:32:30,14,08,1, 11.8,1,1, -6.047, 10501.816, 372.291, 52783.167 24/01/18,19:32:30,15,08,1, 11.8,1,1, -6.047, 10501.819, 372.304, 52783.251 24/01/18,19:32:30,16,08,1, 11.8,1,1, -6.047, 10501.796, 372.292, 52783.206 24/01/18,19:32:30,17,08,1, 11.8,1,1, -6.047, 10501.792, 372.302, 52783.218 24/01/18,19:32:30,18,08,1, 11.8,1,1, -6.047, 10501.819, 372.281, 52783.199 24/01/18,19:32:30,19,08,1, 11.8,1,1, -6.047, 10501.813, 372.305, 52783.232 24/01/18,19:32:31,00,10,1, 11.9,1,1, -6.048, 10501.809, 372.305, 52783.232 24/01/18,19:32:31,01,10,1, 11.9,1,1, -6.048, 10501.789, 372.313, 52783.156 24/01/18,19:32:31,02,10,1, 11.9,1,1, -6.048, 10501.815, 372.303, 52783.180 24/01/18,19:32:31,03,10,1, 11.9,1,1, -6.048, 10501.789, 372.324, 52783.236 24/01/18,19:32:31,04,10,1, 11.9,1,1, -6.048, 10501.797, 372.312, 52783.139 24/01/18,19:32:31,05,10,1, 11.9,1,1, -6.048, 10501.812, 372.302, 52783.190 24/01/18,19:32:31,06,10,1, 11.9,1,1, -6.048, 10501.798, 372.311, 52783.223 24/01/18,19:32:31,07,10,1, 11.9,1,1, -6.048, 10501.760, 372.338, 52783.180 24/01/18,19:32:31,08,10,1, 11.9,1,1, -6.048, 10501.782, 372.323, 52783.190 24/01/18,19:32:31,09,10,1, 11.9,1,1, -6.048, 10501.798, 372.309, 52783.232 24/01/18,19:32:31,10,10,1, 11.9,1,1, -6.048, 10501.781, 372.324, 52783.196 24/01/18,19:32:31,11,10,1, 11.9,1,1, -6.048, 10501.786, 372.311, 52783.184 24/01/18,19:32:31,12,10,1, 11.9,1,1, -6.048, 10501.758, 372.336, 52783.258 24/01/18,19:32:31,13,10,1, 11.9,1,1, -6.048, 10501.767, 372.300, 52783.175 24/01/18,19:32:31,14,10,1, 11.9,1,1, -6.048, 10501.738, 372.310, 52783.286 24/01/18,19:32:31,15,10,1, 11.9,1,1, -6.048, 10501.765, 372.321, 52783.216 24/01/18,19:32:31,16,10,1, 11.9,1,1, -6.048, 10501.713, 372.323, 52783.280 24/01/18,19:32:31,17,10,1, 11.9,1,1, -6.048, 10501.753, 372.334, 52783.181 24/01/18,19:32:31,18,10,1, 11.9,1,1, -6.048, 10501.724, 372.326, 52783.251 24/01/18,19:32:31,19,10,1, 11.9,1,1, -6.048, 10501.737, 372.343, 52783.292 24/01/18,19:32:32,00,10,1, 11.9,1,1, -6.045, 10501.734, 372.343, 52783.292 24/01/18,19:32:32,01,10,1, 11.9,1,1, -6.045, 10501.732, 372.330, 52783.299 24/01/18,19:32:32,02,10,1, 11.9,1,1, -6.045, 10501.727, 372.350, 52783.285 24/01/18,19:32:32,03,10,1, 11.9,1,1, -6.045, 10501.735, 372.340, 52783.198 24/01/18,19:32:32,04,10,1, 11.9,1,1, -6.045, 10501.735, 372.349, 52783.277 24/01/18,19:32:32,05,10,1, 11.9,1,1, -6.045, 10501.711, 372.346, 52783.265 24/01/18,19:32:32,06,10,1, 11.9,1,1, -6.045, 10501.701, 372.335, 52783.277 24/01/18,19:32:32,07,10,1, 11.9,1,1, -6.045, 10501.724, 372.334, 52783.258 24/01/18,19:32:32,08,10,1, 11.9,1,1, -6.045, 10501.704, 372.353, 52783.291 24/01/18,19:32:32,09,10,1, 11.9,1,1, -6.045, 10501.724, 372.331, 52783.321 24/01/18,19:32:32,10,10,1, 11.9,1,1, -6.045, 10501.704, 372.312, 52783.285 24/01/18,19:32:32,11,10,1, 11.9,1,1, -6.045, 10501.678, 372.330, 52783.281 24/01/18,19:32:32,12,10,1, 11.9,1,1, -6.045, 10501.677, 372.340, 52783.278 24/01/18,19:32:32,13,10,1, 11.9,1,1, -6.045, 10501.689, 372.337, 52783.307 24/01/18,19:32:32,14,10,1, 11.9,1,1, -6.045, 10501.673, 372.336, 52783.262 24/01/18,19:32:32,15,10,1, 11.9,1,1, -6.045, 10501.668, 372.330, 52783.230 24/01/18,19:32:32,16,10,1, 11.9,1,1, -6.045, 10501.667, 372.346, 52783.306 24/01/18,19:32:32,17,10,1, 11.9,1,1, -6.045, 10501.662, 372.356, 52783.297 24/01/18,19:32:32,18,10,1, 11.9,1,1, -6.045, 10501.641, 372.355, 52783.296 24/01/18,19:32:32,19,10,1, 11.9,1,1, -6.045, 10501.635, 372.348, 52783.278 24/01/18,19:32:33,00,09,1, 11.9,1,1, -6.045, 10501.634, 372.348, 52783.278 24/01/18,19:32:33,01,09,1, 11.9,1,1, -6.045, 10501.631, 372.380, 52783.298 24/01/18,19:32:33,02,09,1, 11.9,1,1, -6.045, 10501.638, 372.351, 52783.310 24/01/18,19:32:33,03,09,1, 11.9,1,1, -6.045, 10501.611, 372.337, 52783.300 24/01/18,19:32:33,04,09,1, 11.9,1,1, -6.045, 10501.625, 372.372, 52783.281 24/01/18,19:32:33,05,09,1, 11.9,1,1, -6.045, 10501.628, 372.371, 52783.287 24/01/18,19:32:33,06,09,1, 11.9,1,1, -6.045, 10501.591, 372.387, 52783.332 24/01/18,19:32:33,07,09,1, 11.9,1,1, -6.045, 10501.581, 372.375, 52783.302 24/01/18,19:32:33,08,09,1, 11.9,1,1, -6.045, 10501.587, 372.384, 52783.269 24/01/18,19:32:33,09,09,1, 11.9,1,1, -6.045, 10501.615, 372.385, 52783.336 24/01/18,19:32:33,10,09,1, 11.9,1,1, -6.045, 10501.623, 372.401, 52783.339 24/01/18,19:32:33,11,09,1, 11.9,1,1, -6.045, 10501.585, 372.380, 52783.348 24/01/18,19:32:33,12,09,1, 11.9,1,1, -6.045, 10501.616, 372.397, 52783.318 24/01/18,19:32:33,13,09,1, 11.9,1,1, -6.045, 10501.579, 372.397, 52783.330 24/01/18,19:32:33,14,09,1, 11.9,1,1, -6.045, 10501.580, 372.403, 52783.363 24/01/18,19:32:33,15,09,1, 11.9,1,1, -6.045, 10501.587, 372.407, 52783.339 24/01/18,19:32:33,16,09,1, 11.9,1,1, -6.045, 10501.551, 372.396, 52783.320 24/01/18,19:32:33,17,09,1, 11.9,1,1, -6.045, 10501.569, 372.401, 52783.331 24/01/18,19:32:33,18,09,1, 11.9,1,1, -6.045, 10501.579, 372.412, 52783.344 24/01/18,19:32:33,19,09,1, 11.9,1,1, -6.045, 10501.568, 372.400, 52783.319 24/01/18,19:32:34,00,08,1, 11.9,1,1, -6.052, 10501.567, 372.400, 52783.319 24/01/18,19:32:34,01,08,1, 11.9,1,1, -6.052, 10501.564, 372.403, 52783.334 24/01/18,19:32:34,02,08,1, 11.9,1,1, -6.052, 10501.545, 372.415, 52783.359 24/01/18,19:32:34,03,08,1, 11.9,1,1, -6.052, 10501.566, 372.411, 52783.381 24/01/18,19:32:34,04,08,1, 11.9,1,1, -6.052, 10501.536, 372.384, 52783.337 24/01/18,19:32:34,05,08,1, 11.9,1,1, -6.052, 10501.545, 372.397, 52783.317 24/01/18,19:32:34,06,08,1, 11.9,1,1, -6.052, 10501.556, 372.379, 52783.073 24/01/18,19:32:34,07,08,1, 11.9,1,1, -6.052, 10501.501, 372.420, 52783.323 24/01/18,19:32:34,08,08,1, 11.9,1,1, -6.052, 10501.520, 372.420, 52783.386 24/01/18,19:32:34,09,08,1, 11.9,1,1, -6.052, 10501.508, 372.451, 52783.368 24/01/18,19:32:34,10,08,1, 11.9,1,1, -6.052, 10501.533, 372.406, 52783.376 24/01/18,19:32:34,11,08,1, 11.9,1,1, -6.052, 10501.521, 372.426, 52783.365 24/01/18,19:32:34,12,08,1, 11.9,1,1, -6.052, 10501.531, 372.419, 52783.375 24/01/18,19:32:34,13,08,1, 11.9,1,1, -6.052, 10501.529, 372.439, 52783.364 24/01/18,19:32:34,14,08,1, 11.9,1,1, -6.052, 10501.501, 372.434, 52783.360 24/01/18,19:32:34,15,08,1, 11.9,1,1, -6.052, 10501.511, 372.432, 52783.352 24/01/18,19:32:34,16,08,1, 11.9,1,1, -6.052, 10501.525, 372.422, 52783.346 24/01/18,19:32:34,17,08,1, 11.9,1,1, -6.052, 10501.506, 372.469, 52783.359 24/01/18,19:32:34,18,08,1, 11.9,1,1, -6.052, 10501.480, 372.432, 52783.381 24/01/18,19:32:34,19,08,1, 11.9,1,1, -6.052, 10501.475, 372.471, 52783.465 24/01/18,19:32:35,00,08,1, 11.9,1,1, -6.050, 10501.467, 372.471, 52783.465 24/01/18,19:32:35,01,08,1, 11.9,1,1, -6.050, 10501.488, 372.481, 52783.428 24/01/18,19:32:35,02,08,1, 11.9,1,1, -6.050, 10501.455, 372.470, 52783.461 24/01/18,19:32:35,03,08,1, 11.9,1,1, -6.050, 10501.435, 372.453, 52783.522 24/01/18,19:32:35,04,08,1, 11.9,1,1, -6.050, 10501.417, 372.445, 52783.449 24/01/18,19:32:35,05,08,1, 11.9,1,1, -6.050, 10501.449, 372.449, 52783.397 24/01/18,19:32:35,06,08,1, 11.9,1,1, -6.050, 10501.425, 372.472, 52783.392 24/01/18,19:32:35,07,08,1, 11.9,1,1, -6.050, 10501.430, 372.448, 52783.403 24/01/18,19:32:35,08,08,1, 11.9,1,1, -6.050, 10501.425, 372.491, 52783.420 24/01/18,19:32:35,09,08,1, 11.9,1,1, -6.050, 10501.445, 372.506, 52783.427 24/01/18,19:32:35,10,08,1, 11.9,1,1, -6.050, 10501.417, 372.494, 52783.672 24/01/18,19:32:35,11,08,1, 11.9,1,1, -6.050, 10501.451, 372.485, 52783.397 24/01/18,19:32:35,12,08,1, 11.9,1,1, -6.050, 10501.468, 372.482, 52783.348 24/01/18,19:32:35,13,08,1, 11.9,1,1, -6.050, 10501.438, 372.471, 52783.378 24/01/18,19:32:35,14,08,1, 11.9,1,1, -6.050, 10501.417, 372.495, 52783.396 24/01/18,19:32:35,15,08,1, 11.9,1,1, -6.050, 10501.438, 372.531, 52783.444 24/01/18,19:32:35,16,08,1, 11.9,1,1, -6.050, 10501.421, 372.511, 52783.386 24/01/18,19:32:35,17,08,1, 11.9,1,1, -6.050, 10501.407, 372.499, 52783.432 24/01/18,19:32:35,18,08,1, 11.9,1,1, -6.050, 10501.397, 372.509, 52783.405 24/01/18,19:32:35,19,08,1, 11.9,1,1, -6.050, 10501.397, 372.493, 52783.428 24/01/18,19:32:36,00,09,1, 11.9,1,1, -6.047, 10501.392, 372.493, 52783.428 24/01/18,19:32:36,01,09,1, 11.9,1,1, -6.047, 10501.394, 372.539, 52783.420 24/01/18,19:32:36,02,09,1, 11.9,1,1, -6.047, 10501.390, 372.539, 52783.439 24/01/18,19:32:36,03,09,1, 11.9,1,1, -6.047, 10501.378, 372.517, 52783.417 24/01/18,19:32:36,04,09,1, 11.9,1,1, -6.047, 10501.381, 372.504, 52783.406 24/01/18,19:32:36,05,09,1, 11.9,1,1, -6.047, 10501.374, 372.525, 52783.441 24/01/18,19:32:36,06,09,1, 11.9,1,1, -6.047, 10501.364, 372.526, 52783.441 24/01/18,19:32:36,07,09,1, 11.9,1,1, -6.047, 10501.377, 372.523, 52783.447 24/01/18,19:32:36,08,09,1, 11.9,1,1, -6.047, 10501.345, 372.527, 52783.455 24/01/18,19:32:36,09,09,1, 11.9,1,1, -6.047, 10501.359, 372.544, 52783.465 24/01/18,19:32:36,10,09,1, 11.9,1,1, -6.047, 10501.341, 372.530, 52783.488 24/01/18,19:32:36,11,09,1, 11.9,1,1, -6.047, 10501.338, 372.542, 52783.464 24/01/18,19:32:36,12,09,1, 11.9,1,1, -6.047, 10501.338, 372.531, 52783.459 24/01/18,19:32:36,13,09,1, 11.9,1,1, -6.047, 10501.352, 372.541, 52783.455 24/01/18,19:32:36,14,09,1, 11.9,1,1, -6.047, 10501.341, 372.568, 52783.429 24/01/18,19:32:36,15,09,1, 11.9,1,1, -6.047, 10501.333, 372.548, 52783.424 24/01/18,19:32:36,16,09,1, 11.9,1,1, -6.047, 10501.315, 372.563, 52783.532 24/01/18,19:32:36,17,09,1, 11.9,1,1, -6.047, 10501.341, 372.567, 52783.405 24/01/18,19:32:36,18,09,1, 11.9,1,1, -6.047, 10501.316, 372.577, 52783.504 24/01/18,19:32:36,19,09,1, 11.9,1,1, -6.047, 10501.300, 372.561, 52783.553 24/01/18,19:32:37,00,09,1, 12.0,1,1, -6.045, 10501.292, 372.561, 52783.553 24/01/18,19:32:37,01,09,1, 12.0,1,1, -6.045, 10501.307, 372.578, 52783.541 24/01/18,19:32:37,02,09,1, 12.0,1,1, -6.045, 10501.313, 372.573, 52783.434 24/01/18,19:32:37,03,09,1, 12.0,1,1, -6.045, 10501.336, 372.575, 52783.440 24/01/18,19:32:37,04,09,1, 12.0,1,1, -6.045, 10501.299, 372.567, 52783.555 24/01/18,19:32:37,05,09,1, 12.0,1,1, -6.045, 10501.331, 372.580, 52783.442 24/01/18,19:32:37,06,09,1, 12.0,1,1, -6.045, 10501.287, 372.565, 52783.483 24/01/18,19:32:37,07,09,1, 12.0,1,1, -6.045, 10501.303, 372.585, 52783.531 24/01/18,19:32:37,08,09,1, 12.0,1,1, -6.045, 10501.276, 372.609, 52783.441 24/01/18,19:32:37,09,09,1, 12.0,1,1, -6.045, 10501.300, 372.593, 52783.446 24/01/18,19:32:37,10,09,1, 12.0,1,1, -6.045, 10501.301, 372.614, 52783.415 24/01/18,19:32:37,11,09,1, 12.0,1,1, -6.045, 10501.288, 372.605, 52783.534 24/01/18,19:32:37,12,09,1, 12.0,1,1, -6.045, 10501.296, 372.614, 52783.573 24/01/18,19:32:37,13,09,1, 12.0,1,1, -6.045, 10501.275, 372.613, 52783.514 24/01/18,19:32:37,14,09,1, 12.0,1,1, -6.045, 10501.294, 372.619, 52783.473 24/01/18,19:32:37,15,09,1, 12.0,1,1, -6.045, 10501.302, 372.647, 52783.450 24/01/18,19:32:37,16,09,1, 12.0,1,1, -6.045, 10501.272, 372.647, 52783.515 24/01/18,19:32:37,17,09,1, 12.0,1,1, -6.045, 10501.287, 372.622, 52783.527 24/01/18,19:32:37,18,09,1, 12.0,1,1, -6.045, 10501.307, 372.640, 52783.534 24/01/18,19:32:37,19,09,1, 12.0,1,1, -6.045, 10501.276, 372.635, 52783.531 24/01/18,19:32:38,00,09,1, 12.0,1,1, -6.045, 10501.275, 372.635, 52783.531 24/01/18,19:32:38,01,09,1, 12.0,1,1, -6.045, 10501.278, 372.630, 52783.531 24/01/18,19:32:38,02,09,1, 12.0,1,1, -6.045, 10501.267, 372.644, 52783.546 24/01/18,19:32:38,03,09,1, 12.0,1,1, -6.045, 10501.277, 372.633, 52783.473 24/01/18,19:32:38,04,09,1, 12.0,1,1, -6.045, 10501.292, 372.628, 52783.490 24/01/18,19:32:38,05,09,1, 12.0,1,1, -6.045, 10501.286, 372.647, 52783.488 24/01/18,19:32:38,06,09,1, 12.0,1,1, -6.045, 10501.275, 372.659, 52783.477 24/01/18,19:32:38,07,09,1, 12.0,1,1, -6.045, 10501.284, 372.650, 52783.551 24/01/18,19:32:38,08,09,1, 12.0,1,1, -6.045, 10501.269, 372.645, 52783.468 24/01/18,19:32:38,09,09,1, 12.0,1,1, -6.045, 10501.305, 372.646, 52783.524 24/01/18,19:32:38,10,09,1, 12.0,1,1, -6.045, 10501.303, 372.660, 52783.451 24/01/18,19:32:38,11,09,1, 12.0,1,1, -6.045, 10501.294, 372.662, 52783.556 24/01/18,19:32:38,12,09,1, 12.0,1,1, -6.045, 10501.283, 372.659, 52783.546 24/01/18,19:32:38,13,09,1, 12.0,1,1, -6.045, 10501.307, 372.673, 52783.570 24/01/18,19:32:38,14,09,1, 12.0,1,1, -6.045, 10501.293, 372.691, 52783.570 24/01/18,19:32:38,15,09,1, 12.0,1,1, -6.045, 10501.314, 372.691, 52783.518 24/01/18,19:32:38,16,09,1, 12.0,1,1, -6.045, 10501.309, 372.675, 52783.508 24/01/18,19:32:38,17,09,1, 12.0,1,1, -6.045, 10501.297, 372.694, 52783.513 24/01/18,19:32:38,18,09,1, 12.0,1,1, -6.045, 10501.295, 372.695, 52783.521 24/01/18,19:32:38,19,09,1, 12.0,1,1, -6.045, 10501.265, 372.700, 52783.540 24/01/18,19:32:39,00,09,1, 11.9,1,1, -6.049, 10501.258, 372.700, 52783.540 24/01/18,19:32:39,01,09,1, 11.9,1,1, -6.049, 10501.297, 372.707, 52783.544 24/01/18,19:32:39,02,09,1, 11.9,1,1, -6.049, 10501.305, 372.690, 52783.515 24/01/18,19:32:39,03,09,1, 11.9,1,1, -6.049, 10501.307, 372.720, 52783.588 24/01/18,19:32:39,04,09,1, 11.9,1,1, -6.049, 10501.316, 372.702, 52783.604 24/01/18,19:32:39,05,09,1, 11.9,1,1, -6.049, 10501.332, 372.714, 52783.581 24/01/18,19:32:39,06,09,1, 11.9,1,1, -6.049, 10501.295, 372.735, 52783.639 24/01/18,19:32:39,07,09,1, 11.9,1,1, -6.049, 10501.322, 372.726, 52783.580 24/01/18,19:32:39,08,09,1, 11.9,1,1, -6.049, 10501.316, 372.714, 52783.552 24/01/18,19:32:39,09,09,1, 11.9,1,1, -6.049, 10501.341, 372.716, 52783.534 24/01/18,19:32:39,10,09,1, 11.9,1,1, -6.049, 10501.319, 372.727, 52783.562 24/01/18,19:32:39,11,09,1, 11.9,1,1, -6.049, 10501.306, 372.725, 52783.563 24/01/18,19:32:39,12,09,1, 11.9,1,1, -6.049, 10501.329, 372.718, 52783.573 24/01/18,19:32:39,13,09,1, 11.9,1,1, -6.049, 10501.308, 372.735, 52783.548 24/01/18,19:32:39,14,09,1, 11.9,1,1, -6.049, 10501.324, 372.742, 52783.628 24/01/18,19:32:39,15,09,1, 11.9,1,1, -6.049, 10501.323, 372.754, 52783.589 24/01/18,19:32:39,16,09,1, 11.9,1,1, -6.049, 10501.295, 372.772, 52783.594 24/01/18,19:32:39,17,09,1, 11.9,1,1, -6.049, 10501.298, 372.756, 52783.559 24/01/18,19:32:39,18,09,1, 11.9,1,1, -6.049, 10501.320, 372.758, 52783.600 24/01/18,19:32:39,19,09,1, 11.9,1,1, -6.049, 10501.319, 372.734, 52783.573 24/01/18,19:32:40,00,09,1, 11.9,1,1, -6.046, 10501.317, 372.734, 52783.573 24/01/18,19:32:40,01,09,1, 11.9,1,1, -6.046, 10501.324, 372.745, 52783.616 24/01/18,19:32:40,02,09,1, 11.9,1,1, -6.046, 10501.295, 372.773, 52783.602 24/01/18,19:32:40,03,09,1, 11.9,1,1, -6.046, 10501.329, 372.779, 52783.605 24/01/18,19:32:40,04,09,1, 11.9,1,1, -6.046, 10501.301, 372.764, 52783.575 24/01/18,19:32:40,05,09,1, 11.9,1,1, -6.046, 10501.307, 372.773, 52783.606 24/01/18,19:32:40,06,09,1, 11.9,1,1, -6.046, 10501.295, 372.753, 52783.583 24/01/18,19:32:40,07,09,1, 11.9,1,1, -6.046, 10501.306, 372.770, 52783.601 24/01/18,19:32:40,08,09,1, 11.9,1,1, -6.046, 10501.310, 372.774, 52783.649 24/01/18,19:32:40,09,09,1, 11.9,1,1, -6.046, 10501.314, 372.780, 52783.606 24/01/18,19:32:40,10,09,1, 11.9,1,1, -6.046, 10501.304, 372.763, 52783.600 24/01/18,19:32:40,11,09,1, 11.9,1,1, -6.046, 10501.300, 372.784, 52783.604 24/01/18,19:32:40,12,09,1, 11.9,1,1, -6.046, 10501.313, 372.803, 52783.614 24/01/18,19:32:40,13,09,1, 11.9,1,1, -6.046, 10501.294, 372.812, 52783.605 24/01/18,19:32:40,14,09,1, 11.9,1,1, -6.046, 10501.335, 372.800, 52783.638 24/01/18,19:32:40,15,09,1, 11.9,1,1, -6.046, 10501.283, 372.839, 52783.608 24/01/18,19:32:40,16,09,1, 11.9,1,1, -6.046, 10501.286, 372.835, 52783.665 24/01/18,19:32:40,17,09,1, 11.9,1,1, -6.046, 10501.315, 372.826, 52783.595 24/01/18,19:32:40,18,09,1, 11.9,1,1, -6.046, 10501.291, 372.845, 52783.593 24/01/18,19:32:40,19,09,1, 11.9,1,1, -6.046, 10501.285, 372.851, 52783.630 24/01/18,19:32:41,00,09,1, 11.8,1,1, -6.051, 10501.283, 372.851, 52783.630 24/01/18,19:32:41,01,09,1, 11.8,1,1, -6.051, 10501.266, 372.822, 52783.588 24/01/18,19:32:41,02,09,1, 11.8,1,1, -6.051, 10501.285, 372.850, 52783.610 24/01/18,19:32:41,03,09,1, 11.8,1,1, -6.051, 10501.264, 372.856, 52783.580 24/01/18,19:32:41,04,09,1, 11.8,1,1, -6.051, 10501.278, 372.824, 52783.626 24/01/18,19:32:41,05,09,1, 11.8,1,1, -6.051, 10501.255, 372.857, 52783.661 24/01/18,19:32:41,06,09,1, 11.8,1,1, -6.051, 10501.267, 372.843, 52783.628 24/01/18,19:32:41,07,09,1, 11.8,1,1, -6.051, 10501.273, 372.860, 52783.652 24/01/18,19:32:41,08,09,1, 11.8,1,1, -6.051, 10501.246, 372.880, 52783.614 24/01/18,19:32:41,09,09,1, 11.8,1,1, -6.051, 10501.247, 372.844, 52783.612 24/01/18,19:32:41,10,09,1, 11.8,1,1, -6.051, 10501.260, 372.860, 52783.594 24/01/18,19:32:41,11,09,1, 11.8,1,1, -6.051, 10501.218, 372.870, 52783.642 24/01/18,19:32:41,12,09,1, 11.8,1,1, -6.051, 10501.240, 372.861, 52783.661 24/01/18,19:32:41,13,09,1, 11.8,1,1, -6.051, 10501.221, 372.861, 52783.635 24/01/18,19:32:41,14,09,1, 11.8,1,1, -6.051, 10501.214, 372.854, 52783.622 24/01/18,19:32:41,15,09,1, 11.8,1,1, -6.051, 10501.206, 372.873, 52783.663 24/01/18,19:32:41,16,09,1, 11.8,1,1, -6.051, 10501.187, 372.845, 52783.659 24/01/18,19:32:41,17,09,1, 11.8,1,1, -6.051, 10501.189, 372.852, 52783.653 24/01/18,19:32:41,18,09,1, 11.8,1,1, -6.051, 10501.184, 372.874, 52783.671 24/01/18,19:32:41,19,09,1, 11.8,1,1, -6.051, 10501.161, 372.895, 52783.699 24/01/18,19:32:42,00,09,1, 11.9,1,1, -6.048, 10501.158, 372.895, 52783.699 24/01/18,19:32:42,01,09,1, 11.9,1,1, -6.048, 10501.171, 372.888, 52783.652 24/01/18,19:32:42,02,09,1, 11.9,1,1, -6.048, 10501.153, 372.872, 52783.613 24/01/18,19:32:42,03,09,1, 11.9,1,1, -6.048, 10501.133, 372.894, 52783.713 24/01/18,19:32:42,04,09,1, 11.9,1,1, -6.048, 10501.126, 372.882, 52783.668 24/01/18,19:32:42,05,09,1, 11.9,1,1, -6.048, 10501.107, 372.884, 52783.645 24/01/18,19:32:42,06,09,1, 11.9,1,1, -6.048, 10501.117, 372.895, 52783.648 24/01/18,19:32:42,07,09,1, 11.9,1,1, -6.048, 10501.114, 372.894, 52783.725 24/01/18,19:32:42,08,09,1, 11.9,1,1, -6.048, 10501.116, 372.881, 52783.687 24/01/18,19:32:42,09,09,1, 11.9,1,1, -6.048, 10501.102, 372.918, 52783.644 24/01/18,19:32:42,10,09,1, 11.9,1,1, -6.048, 10501.086, 372.893, 52783.665 24/01/18,19:32:42,11,09,1, 11.9,1,1, -6.048, 10501.072, 372.921, 52783.668 24/01/18,19:32:42,12,09,1, 11.9,1,1, -6.048, 10501.069, 372.932, 52783.658 24/01/18,19:32:42,13,09,1, 11.9,1,1, -6.048, 10501.043, 372.915, 52783.694 24/01/18,19:32:42,14,09,1, 11.9,1,1, -6.048, 10501.041, 372.925, 52783.666 24/01/18,19:32:42,15,09,1, 11.9,1,1, -6.048, 10501.018, 372.953, 52783.739 24/01/18,19:32:42,16,09,1, 11.9,1,1, -6.048, 10501.025, 372.922, 52783.704 24/01/18,19:32:42,17,09,1, 11.9,1,1, -6.048, 10501.014, 372.924, 52783.646 24/01/18,19:32:42,18,09,1, 11.9,1,1, -6.048, 10501.004, 372.956, 52783.674 24/01/18,19:32:42,19,09,1, 11.9,1,1, -6.048, 10501.017, 372.961, 52783.716 24/01/18,19:32:43,00,09,1, 11.9,1,1, -6.046, 10501.016, 372.961, 52783.716 24/01/18,19:32:43,01,09,1, 11.9,1,1, -6.046, 10500.967, 372.942, 52783.746 24/01/18,19:32:43,02,09,1, 11.9,1,1, -6.046, 10500.972, 372.940, 52783.705 24/01/18,19:32:43,03,09,1, 11.9,1,1, -6.046, 10500.951, 372.943, 52783.757 24/01/18,19:32:43,04,09,1, 11.9,1,1, -6.046, 10500.931, 372.938, 52783.738 24/01/18,19:32:43,05,09,1, 11.9,1,1, -6.046, 10500.946, 372.955, 52783.772 24/01/18,19:32:43,06,09,1, 11.9,1,1, -6.046, 10500.917, 372.954, 52783.751 24/01/18,19:32:43,07,09,1, 11.9,1,1, -6.046, 10500.920, 372.956, 52783.729 24/01/18,19:32:43,08,09,1, 11.9,1,1, -6.046, 10500.914, 372.978, 52783.757 24/01/18,19:32:43,09,09,1, 11.9,1,1, -6.046, 10500.902, 372.985, 52783.792 24/01/18,19:32:43,10,09,1, 11.9,1,1, -6.046, 10500.876, 372.988, 52783.760 24/01/18,19:32:43,11,09,1, 11.9,1,1, -6.046, 10500.894, 372.994, 52783.762 24/01/18,19:32:43,12,09,1, 11.9,1,1, -6.046, 10500.836, 372.991, 52783.764 24/01/18,19:32:43,13,09,1, 11.9,1,1, -6.046, 10500.841, 372.983, 52783.839 24/01/18,19:32:43,14,09,1, 11.9,1,1, -6.046, 10500.843, 373.004, 52783.775 24/01/18,19:32:43,15,09,1, 11.9,1,1, -6.046, 10500.832, 372.999, 52783.801 24/01/18,19:32:43,16,09,1, 11.9,1,1, -6.046, 10500.849, 372.982, 52783.518 24/01/18,19:32:43,17,09,1, 11.9,1,1, -6.046, 10500.799, 373.005, 52783.769 24/01/18,19:32:43,18,09,1, 11.9,1,1, -6.046, 10500.787, 373.014, 52783.790 24/01/18,19:32:43,19,09,1, 11.9,1,1, -6.046, 10500.783, 373.046, 52783.819 24/01/18,19:32:44,00,09,1, 11.9,1,1, -6.046, 10500.774, 373.046, 52783.819 24/01/18,19:32:44,01,09,1, 11.9,1,1, -6.046, 10500.790, 373.015, 52783.818 24/01/18,19:32:44,02,09,1, 11.9,1,1, -6.046, 10500.732, 373.032, 52783.799 24/01/18,19:32:44,03,09,1, 11.9,1,1, -6.046, 10500.754, 373.037, 52783.761 24/01/18,19:32:44,04,09,1, 11.9,1,1, -6.046, 10500.744, 373.034, 52783.813 24/01/18,19:32:44,05,09,1, 11.9,1,1, -6.046, 10500.721, 373.037, 52783.809 24/01/18,19:32:44,06,09,1, 11.9,1,1, -6.046, 10500.713, 373.044, 52783.803 24/01/18,19:32:44,07,09,1, 11.9,1,1, -6.046, 10500.715, 373.056, 52783.850 24/01/18,19:32:44,08,09,1, 11.9,1,1, -6.046, 10500.712, 373.044, 52783.858 24/01/18,19:32:44,09,09,1, 11.9,1,1, -6.046, 10500.693, 373.028, 52783.751 24/01/18,19:32:44,10,09,1, 11.9,1,1, -6.046, 10500.674, 373.045, 52783.794 24/01/18,19:32:44,11,09,1, 11.9,1,1, -6.046, 10500.662, 373.047, 52783.824 24/01/18,19:32:44,12,09,1, 11.9,1,1, -6.046, 10500.650, 373.034, 52783.817 24/01/18,19:32:44,13,09,1, 11.9,1,1, -6.046, 10500.627, 373.052, 52783.816 24/01/18,19:32:44,14,09,1, 11.9,1,1, -6.046, 10500.626, 373.047, 52783.833 24/01/18,19:32:44,15,09,1, 11.9,1,1, -6.046, 10500.624, 373.052, 52783.787 24/01/18,19:32:44,16,09,1, 11.9,1,1, -6.046, 10500.613, 373.073, 52783.849 24/01/18,19:32:44,17,09,1, 11.9,1,1, -6.046, 10500.586, 373.066, 52783.834 24/01/18,19:32:44,18,09,1, 11.9,1,1, -6.046, 10500.561, 373.083, 52783.819 24/01/18,19:32:44,19,09,1, 11.9,1,1, -6.046, 10500.583, 373.077, 52783.851 24/01/18,19:32:45,00,09,1, 11.9,1,1, -6.047, 10500.582, 373.077, 52783.851 24/01/18,19:32:45,01,09,1, 11.9,1,1, -6.047, 10500.544, 373.070, 52783.870 24/01/18,19:32:45,02,09,1, 11.9,1,1, -6.047, 10500.557, 373.087, 52783.894 24/01/18,19:32:45,03,09,1, 11.9,1,1, -6.047, 10500.529, 373.074, 52783.891 24/01/18,19:32:45,04,09,1, 11.9,1,1, -6.047, 10500.518, 373.084, 52783.863 24/01/18,19:32:45,05,09,1, 11.9,1,1, -6.047, 10500.496, 373.083, 52783.880 24/01/18,19:32:45,06,09,1, 11.9,1,1, -6.047, 10500.485, 373.096, 52783.847 24/01/18,19:32:45,07,09,1, 11.9,1,1, -6.047, 10500.470, 373.093, 52783.863 24/01/18,19:32:45,08,09,1, 11.9,1,1, -6.047, 10500.468, 373.095, 52783.859 24/01/18,19:32:45,09,09,1, 11.9,1,1, -6.047, 10500.460, 373.087, 52783.868 24/01/18,19:32:45,10,09,1, 11.9,1,1, -6.047, 10500.435, 373.104, 52783.918 24/01/18,19:32:45,11,09,1, 11.9,1,1, -6.047, 10500.416, 373.094, 52783.897 24/01/18,19:32:45,12,09,1, 11.9,1,1, -6.047, 10500.408, 373.081, 52783.836 24/01/18,19:32:45,13,09,1, 11.9,1,1, -6.047, 10500.409, 373.114, 52783.837 24/01/18,19:32:45,14,09,1, 11.9,1,1, -6.047, 10500.387, 373.124, 52783.932 24/01/18,19:32:45,15,09,1, 11.9,1,1, -6.047, 10500.360, 373.161, 52783.956 24/01/18,19:32:45,16,09,1, 11.9,1,1, -6.047, 10500.349, 373.143, 52783.939 24/01/18,19:32:45,17,09,1, 11.9,1,1, -6.047, 10500.350, 373.112, 52783.934 24/01/18,19:32:45,18,09,1, 11.9,1,1, -6.047, 10500.328, 373.125, 52783.853 24/01/18,19:32:45,19,09,1, 11.9,1,1, -6.047, 10500.332, 373.126, 52783.932 24/01/18,19:32:46,00,10,1, 11.9,1,1, -6.050, 10500.332, 373.126, 52783.932 24/01/18,19:32:46,01,10,1, 11.9,1,1, -6.050, 10500.303, 373.140, 52783.885 24/01/18,19:32:46,02,10,1, 11.9,1,1, -6.050, 10500.290, 373.138, 52784.009 24/01/18,19:32:46,03,10,1, 11.9,1,1, -6.050, 10500.290, 373.143, 52784.032 24/01/18,19:32:46,04,10,1, 11.9,1,1, -6.050, 10500.279, 373.163, 52784.000 24/01/18,19:32:46,05,10,1, 11.9,1,1, -6.050, 10500.257, 373.169, 52783.896 24/01/18,19:32:46,06,10,1, 11.9,1,1, -6.050, 10500.248, 373.163, 52783.930 24/01/18,19:32:46,07,10,1, 11.9,1,1, -6.050, 10500.230, 373.175, 52783.991 24/01/18,19:32:46,08,10,1, 11.9,1,1, -6.050, 10500.208, 373.188, 52783.978 24/01/18,19:32:46,09,10,1, 11.9,1,1, -6.050, 10500.186, 373.175, 52783.907 24/01/18,19:32:46,10,10,1, 11.9,1,1, -6.050, 10500.181, 373.177, 52783.900 24/01/18,19:32:46,11,10,1, 11.9,1,1, -6.050, 10500.150, 373.195, 52783.911 24/01/18,19:32:46,12,10,1, 11.9,1,1, -6.050, 10500.162, 373.166, 52783.678 24/01/18,19:32:46,13,10,1, 11.9,1,1, -6.050, 10500.138, 373.198, 52784.037 24/01/18,19:32:46,14,10,1, 11.9,1,1, -6.050, 10500.084, 373.214, 52784.043 24/01/18,19:32:46,15,10,1, 11.9,1,1, -6.050, 10500.115, 373.220, 52783.988 24/01/18,19:32:46,16,10,1, 11.9,1,1, -6.050, 10500.108, 373.211, 52783.918 24/01/18,19:32:46,17,10,1, 11.9,1,1, -6.050, 10500.113, 373.211, 52783.858 24/01/18,19:32:46,18,10,1, 11.9,1,1, -6.050, 10500.079, 373.217, 52784.030 24/01/18,19:32:46,19,10,1, 11.9,1,1, -6.050, 10500.072, 373.208, 52783.995 24/01/18,19:32:47,00,09,1, 11.9,1,1, -6.046, 10500.065, 373.208, 52783.995 24/01/18,19:32:47,01,09,1, 11.9,1,1, -6.046, 10500.063, 373.208, 52784.022 24/01/18,19:32:47,02,09,1, 11.9,1,1, -6.046, 10500.019, 373.219, 52784.006 24/01/18,19:32:47,03,09,1, 11.9,1,1, -6.046, 10500.000, 373.211, 52784.069 24/01/18,19:32:47,04,09,1, 11.9,1,1, -6.046, 10500.009, 373.214, 52784.060 24/01/18,19:32:47,05,09,1, 11.9,1,1, -6.046, 10499.988, 373.231, 52784.041 24/01/18,19:32:47,06,09,1, 11.9,1,1, -6.046, 10499.963, 373.256, 52784.077 24/01/18,19:32:47,07,09,1, 11.9,1,1, -6.046, 10499.952, 373.211, 52784.039 24/01/18,19:32:47,08,09,1, 11.9,1,1, -6.046, 10499.974, 373.221, 52783.990 24/01/18,19:32:47,09,09,1, 11.9,1,1, -6.046, 10499.938, 373.229, 52784.054 24/01/18,19:32:47,10,09,1, 11.9,1,1, -6.046, 10499.944, 373.236, 52784.056 24/01/18,19:32:47,11,09,1, 11.9,1,1, -6.046, 10499.923, 373.235, 52784.060 24/01/18,19:32:47,12,09,1, 11.9,1,1, -6.046, 10499.910, 373.236, 52784.066 24/01/18,19:32:47,13,09,1, 11.9,1,1, -6.046, 10499.915, 373.244, 52784.062 24/01/18,19:32:47,14,09,1, 11.9,1,1, -6.046, 10499.871, 373.258, 52784.054 24/01/18,19:32:47,15,09,1, 11.9,1,1, -6.046, 10499.872, 373.246, 52784.043 24/01/18,19:32:47,16,09,1, 11.9,1,1, -6.046, 10499.864, 373.250, 52784.064 24/01/18,19:32:47,17,09,1, 11.9,1,1, -6.046, 10499.831, 373.253, 52784.099 24/01/18,19:32:47,18,09,1, 11.9,1,1, -6.046, 10499.826, 373.261, 52784.002 24/01/18,19:32:47,19,09,1, 11.9,1,1, -6.046, 10499.784, 373.291, 52784.012 24/01/18,19:32:48,00,09,1, 11.9,1,1, -6.045, 10499.781, 373.291, 52784.012 24/01/18,19:32:48,01,09,1, 11.9,1,1, -6.045, 10499.773, 373.284, 52784.048 24/01/18,19:32:48,02,09,1, 11.9,1,1, -6.045, 10499.765, 373.256, 52784.055 24/01/18,19:32:48,03,09,1, 11.9,1,1, -6.045, 10499.781, 373.302, 52784.108 24/01/18,19:32:48,04,09,1, 11.9,1,1, -6.045, 10499.752, 373.282, 52784.093 24/01/18,19:32:48,05,09,1, 11.9,1,1, -6.045, 10499.726, 373.296, 52784.033 24/01/18,19:32:48,06,09,1, 11.9,1,1, -6.045, 10499.710, 373.289, 52784.062 24/01/18,19:32:48,07,09,1, 11.9,1,1, -6.045, 10499.692, 373.284, 52784.052 24/01/18,19:32:48,08,09,1, 11.9,1,1, -6.045, 10499.683, 373.294, 52784.074 24/01/18,19:32:48,09,09,1, 11.9,1,1, -6.045, 10499.658, 373.294, 52784.099 24/01/18,19:32:48,10,09,1, 11.9,1,1, -6.045, 10499.649, 373.312, 52784.187 24/01/18,19:32:48,11,09,1, 11.9,1,1, -6.045, 10499.586, 373.309, 52784.123 24/01/18,19:32:48,12,09,1, 11.9,1,1, -6.045, 10499.598, 373.333, 52784.152 24/01/18,19:32:48,13,09,1, 11.9,1,1, -6.045, 10499.591, 373.325, 52784.172 24/01/18,19:32:48,14,09,1, 11.9,1,1, -6.045, 10499.561, 373.346, 52784.106 24/01/18,19:32:48,15,09,1, 11.9,1,1, -6.045, 10499.571, 373.339, 52784.073 24/01/18,19:32:48,16,09,1, 11.9,1,1, -6.045, 10499.550, 373.341, 52784.119 24/01/18,19:32:48,17,09,1, 11.9,1,1, -6.045, 10499.586, 373.362, 52784.150 24/01/18,19:32:48,18,09,1, 11.9,1,1, -6.045, 10499.539, 373.361, 52784.206 24/01/18,19:32:48,19,09,1, 11.9,1,1, -6.045, 10499.521, 373.352, 52784.171 24/01/18,19:32:49,00,10,1, 11.9,1,1, -6.048, 10499.514, 373.352, 52784.171 24/01/18,19:32:49,01,10,1, 11.9,1,1, -6.048, 10499.515, 373.382, 52784.094 24/01/18,19:32:49,02,10,1, 11.9,1,1, -6.048, 10499.497, 373.381, 52784.072 24/01/18,19:32:49,03,10,1, 11.9,1,1, -6.048, 10499.463, 373.396, 52784.166 24/01/18,19:32:49,04,10,1, 11.9,1,1, -6.048, 10499.455, 373.384, 52784.092 24/01/18,19:32:49,05,10,1, 11.9,1,1, -6.048, 10499.466, 373.383, 52784.169 24/01/18,19:32:49,06,10,1, 11.9,1,1, -6.048, 10499.453, 373.389, 52784.132 24/01/18,19:32:49,07,10,1, 11.9,1,1, -6.048, 10499.418, 373.388, 52784.121 24/01/18,19:32:49,08,10,1, 11.9,1,1, -6.048, 10499.406, 373.402, 52784.154 24/01/18,19:32:49,09,10,1, 11.9,1,1, -6.048, 10499.404, 373.412, 52784.219 24/01/18,19:32:49,10,10,1, 11.9,1,1, -6.048, 10499.389, 373.419, 52784.294 24/01/18,19:32:49,11,10,1, 11.9,1,1, -6.048, 10499.375, 373.424, 52784.232 24/01/18,19:32:49,12,10,1, 11.9,1,1, -6.048, 10499.369, 373.406, 52784.211 24/01/18,19:32:49,13,10,1, 11.9,1,1, -6.048, 10499.378, 373.423, 52784.237 24/01/18,19:32:49,14,10,1, 11.9,1,1, -6.048, 10499.395, 373.429, 52784.280 24/01/18,19:32:49,15,10,1, 11.9,1,1, -6.048, 10499.352, 373.455, 52784.146 24/01/18,19:32:49,16,10,1, 11.9,1,1, -6.048, 10499.327, 373.430, 52784.250 24/01/18,19:32:49,17,10,1, 11.9,1,1, -6.048, 10499.306, 373.452, 52784.293 24/01/18,19:32:49,18,10,1, 11.9,1,1, -6.048, 10499.320, 373.447, 52784.231 24/01/18,19:32:49,19,10,1, 11.9,1,1, -6.048, 10499.303, 373.444, 52784.303 24/01/18,19:32:50,00,10,1, 11.9,1,1, -6.047, 10499.297, 373.444, 52784.303 24/01/18,19:32:50,01,10,1, 11.9,1,1, -6.047, 10499.290, 373.448, 52784.239 24/01/18,19:32:50,02,10,1, 11.9,1,1, -6.047, 10499.290, 373.450, 52784.294 24/01/18,19:32:50,03,10,1, 11.9,1,1, -6.047, 10499.268, 373.467, 52784.239 24/01/18,19:32:50,04,10,1, 11.9,1,1, -6.047, 10499.252, 373.461, 52784.147 24/01/18,19:32:50,05,10,1, 11.9,1,1, -6.047, 10499.271, 373.449, 52784.255 24/01/18,19:32:50,06,10,1, 11.9,1,1, -6.047, 10499.237, 373.462, 52784.292 24/01/18,19:32:50,07,10,1, 11.9,1,1, -6.047, 10499.244, 373.454, 52784.252 24/01/18,19:32:50,08,10,1, 11.9,1,1, -6.047, 10499.209, 373.464, 52784.249 24/01/18,19:32:50,09,10,1, 11.9,1,1, -6.047, 10499.196, 373.484, 52784.224 24/01/18,19:32:50,10,10,1, 11.9,1,1, -6.047, 10499.195, 373.473, 52784.273 24/01/18,19:32:50,11,10,1, 11.9,1,1, -6.047, 10499.182, 373.483, 52784.224 24/01/18,19:32:50,12,10,1, 11.9,1,1, -6.047, 10499.195, 373.505, 52784.254 24/01/18,19:32:50,13,10,1, 11.9,1,1, -6.047, 10499.187, 373.490, 52784.262 24/01/18,19:32:50,14,10,1, 11.9,1,1, -6.047, 10499.158, 373.499, 52784.269 24/01/18,19:32:50,15,10,1, 11.9,1,1, -6.047, 10499.161, 373.518, 52784.257 24/01/18,19:32:50,16,10,1, 11.9,1,1, -6.047, 10499.149, 373.512, 52784.299 24/01/18,19:32:50,17,10,1, 11.9,1,1, -6.047, 10499.120, 373.503, 52784.296 24/01/18,19:32:50,18,10,1, 11.9,1,1, -6.047, 10499.116, 373.518, 52784.280 24/01/18,19:32:50,19,10,1, 11.9,1,1, -6.047, 10499.151, 373.503, 52784.208 24/01/18,19:32:51,00,09,1, 11.9,1,1, -6.046, 10499.147, 373.503, 52784.208 24/01/18,19:32:51,01,09,1, 11.9,1,1, -6.046, 10499.112, 373.534, 52784.280 24/01/18,19:32:51,02,09,1, 11.9,1,1, -6.046, 10499.123, 373.530, 52784.309 24/01/18,19:32:51,03,09,1, 11.9,1,1, -6.046, 10499.106, 373.540, 52784.335 24/01/18,19:32:51,04,09,1, 11.9,1,1, -6.046, 10499.089, 373.564, 52784.357 24/01/18,19:32:51,05,09,1, 11.9,1,1, -6.046, 10499.084, 373.561, 52784.336 24/01/18,19:32:51,06,09,1, 11.9,1,1, -6.046, 10499.074, 373.542, 52784.348 24/01/18,19:32:51,07,09,1, 11.9,1,1, -6.046, 10499.069, 373.538, 52784.367 24/01/18,19:32:51,08,09,1, 11.9,1,1, -6.046, 10499.057, 373.562, 52784.284 24/01/18,19:32:51,09,09,1, 11.9,1,1, -6.046, 10499.041, 373.560, 52784.376 24/01/18,19:32:51,10,09,1, 11.9,1,1, -6.046, 10499.036, 373.535, 52784.334 24/01/18,19:32:51,11,09,1, 11.9,1,1, -6.046, 10499.011, 373.567, 52784.325 24/01/18,19:32:51,12,09,1, 11.9,1,1, -6.046, 10499.009, 373.565, 52784.299 24/01/18,19:32:51,13,09,1, 11.9,1,1, -6.046, 10499.005, 373.557, 52784.422 24/01/18,19:32:51,14,09,1, 11.9,1,1, -6.046, 10498.990, 373.573, 52784.356 24/01/18,19:32:51,15,09,1, 11.9,1,1, -6.046, 10498.981, 373.589, 52784.316 24/01/18,19:32:51,16,09,1, 11.9,1,1, -6.046, 10498.984, 373.580, 52784.391 24/01/18,19:32:51,17,09,1, 11.9,1,1, -6.046, 10498.964, 373.595, 52784.403 24/01/18,19:32:51,18,09,1, 11.9,1,1, -6.046, 10498.970, 373.592, 52784.333 24/01/18,19:32:51,19,09,1, 11.9,1,1, -6.046, 10498.964, 373.586, 52784.386 24/01/18,19:32:52,00,10,1, 12.0,1,1, -6.051, 10498.964, 373.586, 52784.386 24/01/18,19:32:52,01,10,1, 12.0,1,1, -6.051, 10498.954, 373.609, 52784.400 24/01/18,19:32:52,02,10,1, 12.0,1,1, -6.051, 10498.931, 373.606, 52784.385 24/01/18,19:32:52,03,10,1, 12.0,1,1, -6.051, 10498.952, 373.599, 52784.335 24/01/18,19:32:52,04,10,1, 12.0,1,1, -6.051, 10498.933, 373.601, 52784.375 24/01/18,19:32:52,05,10,1, 12.0,1,1, -6.051, 10498.929, 373.601, 52784.419 24/01/18,19:32:52,06,10,1, 12.0,1,1, -6.051, 10498.931, 373.608, 52784.369 24/01/18,19:32:52,07,10,1, 12.0,1,1, -6.051, 10498.899, 373.650, 52784.460 24/01/18,19:32:52,08,10,1, 12.0,1,1, -6.051, 10498.887, 373.607, 52784.333 24/01/18,19:32:52,09,10,1, 12.0,1,1, -6.051, 10498.875, 373.628, 52784.372 24/01/18,19:32:52,10,10,1, 12.0,1,1, -6.051, 10498.882, 373.634, 52784.404 24/01/18,19:32:52,11,10,1, 12.0,1,1, -6.051, 10498.866, 373.631, 52784.413 24/01/18,19:32:52,12,10,1, 12.0,1,1, -6.051, 10498.863, 373.624, 52784.351 24/01/18,19:32:52,13,10,1, 12.0,1,1, -6.051, 10498.870, 373.625, 52784.428 24/01/18,19:32:52,14,10,1, 12.0,1,1, -6.051, 10498.836, 373.647, 52784.481 24/01/18,19:32:52,15,10,1, 12.0,1,1, -6.051, 10498.831, 373.636, 52784.434 24/01/18,19:32:52,16,10,1, 12.0,1,1, -6.051, 10498.853, 373.652, 52784.442 24/01/18,19:32:52,17,10,1, 12.0,1,1, -6.051, 10498.816, 373.643, 52784.334 24/01/18,19:32:52,18,10,1, 12.0,1,1, -6.051, 10498.815, 373.680, 52784.485 24/01/18,19:32:52,19,10,1, 12.0,1,1, -6.051, 10498.809, 373.659, 52784.357 24/01/18,19:32:53,00,10,1, 11.9,1,1, -6.046, 10498.805, 373.659, 52784.357 24/01/18,19:32:53,01,10,1, 11.9,1,1, -6.046, 10498.816, 373.647, 52784.385 24/01/18,19:32:53,02,10,1, 11.9,1,1, -6.046, 10498.782, 373.692, 52784.663 24/01/18,19:32:53,03,10,1, 11.9,1,1, -6.046, 10498.798, 373.677, 52784.404 24/01/18,19:32:53,04,10,1, 11.9,1,1, -6.046, 10498.770, 373.664, 52784.437 24/01/18,19:32:53,05,10,1, 11.9,1,1, -6.046, 10498.787, 373.697, 52784.407 24/01/18,19:32:53,06,10,1, 11.9,1,1, -6.046, 10498.749, 373.683, 52784.505 24/01/18,19:32:53,07,10,1, 11.9,1,1, -6.046, 10498.770, 373.675, 52784.486 24/01/18,19:32:53,08,10,1, 11.9,1,1, -6.046, 10498.743, 373.704, 52784.440 24/01/18,19:32:53,09,10,1, 11.9,1,1, -6.046, 10498.716, 373.687, 52784.515 24/01/18,19:32:53,10,10,1, 11.9,1,1, -6.046, 10498.727, 373.698, 52784.447 24/01/18,19:32:53,11,10,1, 11.9,1,1, -6.046, 10498.729, 373.725, 52784.496 24/01/18,19:32:53,12,10,1, 11.9,1,1, -6.046, 10498.709, 373.713, 52784.481 24/01/18,19:32:53,13,10,1, 11.9,1,1, -6.046, 10498.707, 373.711, 52784.495 24/01/18,19:32:53,14,10,1, 11.9,1,1, -6.046, 10498.699, 373.719, 52784.488 24/01/18,19:32:53,15,10,1, 11.9,1,1, -6.046, 10498.684, 373.725, 52784.509 24/01/18,19:32:53,16,10,1, 11.9,1,1, -6.046, 10498.673, 373.726, 52784.500 24/01/18,19:32:53,17,10,1, 11.9,1,1, -6.046, 10498.670, 373.729, 52784.509 24/01/18,19:32:53,18,10,1, 11.9,1,1, -6.046, 10498.668, 373.729, 52784.537 24/01/18,19:32:53,19,10,1, 11.9,1,1, -6.046, 10498.672, 373.720, 52784.515 24/01/18,19:32:54,00,10,1, 11.9,1,1, -6.047, 10498.672, 373.720, 52784.515 24/01/18,19:32:54,01,10,1, 11.9,1,1, -6.047, 10498.638, 373.739, 52784.489 24/01/18,19:32:54,02,10,1, 11.9,1,1, -6.047, 10498.638, 373.741, 52784.502 24/01/18,19:32:54,03,10,1, 11.9,1,1, -6.047, 10498.625, 373.739, 52784.492 24/01/18,19:32:54,04,10,1, 11.9,1,1, -6.047, 10498.644, 373.746, 52784.545 24/01/18,19:32:54,05,10,1, 11.9,1,1, -6.047, 10498.599, 373.771, 52784.507 24/01/18,19:32:54,06,10,1, 11.9,1,1, -6.047, 10498.613, 373.743, 52784.360 24/01/18,19:32:54,07,10,1, 11.9,1,1, -6.047, 10498.639, 373.744, 52784.564 24/01/18,19:32:54,08,10,1, 11.9,1,1, -6.047, 10498.582, 373.756, 52784.583 24/01/18,19:32:54,09,10,1, 11.9,1,1, -6.047, 10498.579, 373.763, 52784.554 24/01/18,19:32:54,10,10,1, 11.9,1,1, -6.047, 10498.595, 373.763, 52784.571 24/01/18,19:32:54,11,10,1, 11.9,1,1, -6.047, 10498.565, 373.775, 52784.531 24/01/18,19:32:54,12,10,1, 11.9,1,1, -6.047, 10498.545, 373.770, 52784.541 24/01/18,19:32:54,13,10,1, 11.9,1,1, -6.047, 10498.546, 373.744, 52784.516 24/01/18,19:32:54,14,10,1, 11.9,1,1, -6.047, 10498.548, 373.761, 52784.554 24/01/18,19:32:54,15,10,1, 11.9,1,1, -6.047, 10498.549, 373.747, 52784.568 24/01/18,19:32:54,16,10,1, 11.9,1,1, -6.047, 10498.559, 373.770, 52784.588 24/01/18,19:32:54,17,10,1, 11.9,1,1, -6.047, 10498.517, 373.774, 52784.534 24/01/18,19:32:54,18,10,1, 11.9,1,1, -6.047, 10498.529, 373.795, 52784.563 24/01/18,19:32:54,19,10,1, 11.9,1,1, -6.047, 10498.518, 373.785, 52784.577 24/01/18,19:32:55,00,10,1, 11.9,1,1, -6.049, 10498.513, 373.785, 52784.577 24/01/18,19:32:55,01,10,1, 11.9,1,1, -6.049, 10498.486, 373.778, 52784.578 24/01/18,19:32:55,02,10,1, 11.9,1,1, -6.049, 10498.484, 373.795, 52784.604 24/01/18,19:32:55,03,10,1, 11.9,1,1, -6.049, 10498.474, 373.809, 52784.594 24/01/18,19:32:55,04,10,1, 11.9,1,1, -6.049, 10498.486, 373.806, 52784.624 24/01/18,19:32:55,05,10,1, 11.9,1,1, -6.049, 10498.468, 373.778, 52784.624 24/01/18,19:32:55,06,10,1, 11.9,1,1, -6.049, 10498.437, 373.774, 52784.634 24/01/18,19:32:55,07,10,1, 11.9,1,1, -6.049, 10498.443, 373.793, 52784.571 24/01/18,19:32:55,08,10,1, 11.9,1,1, -6.049, 10498.425, 373.794, 52784.625 24/01/18,19:32:55,09,10,1, 11.9,1,1, -6.049, 10498.410, 373.812, 52784.577 24/01/18,19:32:55,10,10,1, 11.9,1,1, -6.049, 10498.426, 373.795, 52784.571 24/01/18,19:32:55,11,10,1, 11.9,1,1, -6.049, 10498.417, 373.822, 52784.621 24/01/18,19:32:55,12,10,1, 11.9,1,1, -6.049, 10498.416, 373.809, 52784.620 24/01/18,19:32:55,13,10,1, 11.9,1,1, -6.049, 10498.393, 373.814, 52784.595 24/01/18,19:32:55,14,10,1, 11.9,1,1, -6.049, 10498.394, 373.830, 52784.637 24/01/18,19:32:55,15,10,1, 11.9,1,1, -6.049, 10498.369, 373.858, 52784.700 24/01/18,19:32:55,16,10,1, 11.9,1,1, -6.049, 10498.358, 373.834, 52784.678 24/01/18,19:32:55,17,10,1, 11.9,1,1, -6.049, 10498.383, 373.850, 52784.638 24/01/18,19:32:55,18,10,1, 11.9,1,1, -6.049, 10498.355, 373.851, 52784.802 24/01/18,19:32:55,19,10,1, 11.9,1,1, -6.049, 10498.311, 373.844, 52784.635 24/01/18,19:32:56,00,10,1, 11.9,1,1, -6.049, 10498.304, 373.844, 52784.635 24/01/18,19:32:56,01,10,1, 11.9,1,1, -6.049, 10498.316, 373.868, 52784.634 24/01/18,19:32:56,02,10,1, 11.9,1,1, -6.049, 10498.317, 373.833, 52784.610 24/01/18,19:32:56,03,10,1, 11.9,1,1, -6.049, 10498.349, 373.845, 52784.624 24/01/18,19:32:56,04,10,1, 11.9,1,1, -6.049, 10498.294, 373.849, 52784.583 24/01/18,19:32:56,05,10,1, 11.9,1,1, -6.049, 10498.286, 373.855, 52784.635 24/01/18,19:32:56,06,10,1, 11.9,1,1, -6.049, 10498.319, 373.843, 52784.649 24/01/18,19:32:56,07,10,1, 11.9,1,1, -6.049, 10498.293, 373.873, 52784.622 24/01/18,19:32:56,08,10,1, 11.9,1,1, -6.049, 10498.311, 373.879, 52784.667 24/01/18,19:32:56,09,10,1, 11.9,1,1, -6.049, 10498.292, 373.870, 52784.687 24/01/18,19:32:56,10,10,1, 11.9,1,1, -6.049, 10498.277, 373.898, 52784.758 24/01/18,19:32:56,11,10,1, 11.9,1,1, -6.049, 10498.290, 373.869, 52784.641 24/01/18,19:32:56,12,10,1, 11.9,1,1, -6.049, 10498.289, 373.890, 52784.645 24/01/18,19:32:56,13,10,1, 11.9,1,1, -6.049, 10498.256, 373.886, 52784.698 24/01/18,19:32:56,14,10,1, 11.9,1,1, -6.049, 10498.266, 373.904, 52784.768 24/01/18,19:32:56,15,10,1, 11.9,1,1, -6.049, 10498.248, 373.904, 52784.757 24/01/18,19:32:56,16,10,1, 11.9,1,1, -6.049, 10498.256, 373.915, 52784.636 24/01/18,19:32:56,17,10,1, 11.9,1,1, -6.049, 10498.248, 373.884, 52784.678 24/01/18,19:32:56,18,10,1, 11.9,1,1, -6.049, 10498.248, 373.915, 52784.771 24/01/18,19:32:56,19,10,1, 11.9,1,1, -6.049, 10498.236, 373.896, 52784.692 24/01/18,19:32:57,00,08,1, 12.0,1,1, -6.050, 10498.229, 373.896, 52784.692 24/01/18,19:32:57,01,08,1, 12.0,1,1, -6.050, 10498.216, 373.892, 52784.724 24/01/18,19:32:57,02,08,1, 12.0,1,1, -6.050, 10498.246, 373.940, 52784.835 24/01/18,19:32:57,03,08,1, 12.0,1,1, -6.050, 10498.242, 373.929, 52784.883 24/01/18,19:32:57,04,08,1, 12.0,1,1, -6.050, 10498.249, 373.955, 52784.821 24/01/18,19:32:57,05,08,1, 12.0,1,1, -6.050, 10498.206, 373.955, 52784.918 24/01/18,19:32:57,06,08,1, 12.0,1,1, -6.050, 10498.204, 373.953, 52784.977 24/01/18,19:32:57,07,08,1, 12.0,1,1, -6.050, 10498.215, 373.959, 52784.954 24/01/18,19:32:57,08,08,1, 12.0,1,1, -6.050, 10498.202, 373.968, 52784.886 24/01/18,19:32:57,09,08,1, 12.0,1,1, -6.050, 10498.232, 373.963, 52784.900 24/01/18,19:32:57,10,08,1, 12.0,1,1, -6.050, 10498.199, 373.946, 52784.859 24/01/18,19:32:57,11,08,1, 12.0,1,1, -6.050, 10498.195, 373.978, 52784.892 24/01/18,19:32:57,12,08,1, 12.0,1,1, -6.050, 10498.198, 373.979, 52784.938 24/01/18,19:32:57,13,08,1, 12.0,1,1, -6.050, 10498.203, 373.972, 52784.925 24/01/18,19:32:57,14,08,1, 12.0,1,1, -6.050, 10498.202, 373.964, 52784.903 24/01/18,19:32:57,15,08,1, 12.0,1,1, -6.050, 10498.217, 373.976, 52784.902 24/01/18,19:32:57,16,08,1, 12.0,1,1, -6.050, 10498.181, 373.997, 52784.912 24/01/18,19:32:57,17,08,1, 12.0,1,1, -6.050, 10498.190, 374.001, 52784.955 24/01/18,19:32:57,18,08,1, 12.0,1,1, -6.050, 10498.191, 373.992, 52784.940 24/01/18,19:32:57,19,08,1, 12.0,1,1, -6.050, 10498.207, 373.974, 52784.979 24/01/18,19:32:58,00,09,1, 11.9,1,1, -6.049, 10498.204, 373.974, 52784.979 24/01/18,19:32:58,01,09,1, 11.9,1,1, -6.049, 10498.208, 373.989, 52784.945 24/01/18,19:32:58,02,09,1, 11.9,1,1, -6.049, 10498.181, 373.981, 52784.957 24/01/18,19:32:58,03,09,1, 11.9,1,1, -6.049, 10498.193, 373.992, 52784.896 24/01/18,19:32:58,04,09,1, 11.9,1,1, -6.049, 10498.179, 373.999, 52784.961 24/01/18,19:32:58,05,09,1, 11.9,1,1, -6.049, 10498.179, 373.998, 52784.948 24/01/18,19:32:58,06,09,1, 11.9,1,1, -6.049, 10498.157, 374.058, 52785.251 24/01/18,19:32:58,07,09,1, 11.9,1,1, -6.049, 10498.207, 373.999, 52784.935 24/01/18,19:32:58,08,09,1, 11.9,1,1, -6.049, 10498.202, 373.994, 52784.958 24/01/18,19:32:58,09,09,1, 11.9,1,1, -6.049, 10498.207, 374.029, 52784.934 24/01/18,19:32:58,10,09,1, 11.9,1,1, -6.049, 10498.189, 373.998, 52784.961 24/01/18,19:32:58,11,09,1, 11.9,1,1, -6.049, 10498.185, 374.018, 52784.928 24/01/18,19:32:58,12,09,1, 11.9,1,1, -6.049, 10498.183, 374.046, 52785.024 24/01/18,19:32:58,13,09,1, 11.9,1,1, -6.049, 10498.222, 374.042, 52784.965 24/01/18,19:32:58,14,09,1, 11.9,1,1, -6.049, 10498.204, 374.024, 52785.013 24/01/18,19:32:58,15,09,1, 11.9,1,1, -6.049, 10498.203, 374.023, 52784.995 24/01/18,19:32:58,16,09,1, 11.9,1,1, -6.049, 10498.230, 374.018, 52784.953 24/01/18,19:32:58,17,09,1, 11.9,1,1, -6.049, 10498.197, 374.012, 52784.962 24/01/18,19:32:58,18,09,1, 11.9,1,1, -6.049, 10498.200, 374.025, 52784.941 24/01/18,19:32:58,19,09,1, 11.9,1,1, -6.049, 10498.198, 374.047, 52784.977 24/01/18,19:32:59,00,10,1, 11.9,1,1, -6.048, 10498.196, 374.047, 52784.977 24/01/18,19:32:59,01,10,1, 11.9,1,1, -6.048, 10498.200, 374.047, 52785.022 24/01/18,19:32:59,02,10,1, 11.9,1,1, -6.048, 10498.185, 374.035, 52785.014 24/01/18,19:32:59,03,10,1, 11.9,1,1, -6.048, 10498.202, 374.045, 52784.990 24/01/18,19:32:59,04,10,1, 11.9,1,1, -6.048, 10498.210, 374.051, 52784.938 24/01/18,19:32:59,05,10,1, 11.9,1,1, -6.048, 10498.213, 374.066, 52785.032 24/01/18,19:32:59,06,10,1, 11.9,1,1, -6.048, 10498.215, 374.048, 52785.023 24/01/18,19:32:59,07,10,1, 11.9,1,1, -6.048, 10498.227, 374.060, 52784.939 24/01/18,19:32:59,08,10,1, 11.9,1,1, -6.048, 10498.220, 374.072, 52785.037 24/01/18,19:32:59,09,10,1, 11.9,1,1, -6.048, 10498.219, 374.080, 52784.990 24/01/18,19:32:59,10,10,1, 11.9,1,1, -6.048, 10498.207, 374.079, 52785.025 24/01/18,19:32:59,11,10,1, 11.9,1,1, -6.048, 10498.237, 374.101, 52785.034 24/01/18,19:32:59,12,10,1, 11.9,1,1, -6.048, 10498.216, 374.076, 52784.978 24/01/18,19:32:59,13,10,1, 11.9,1,1, -6.048, 10498.213, 374.072, 52785.013 24/01/18,19:32:59,14,10,1, 11.9,1,1, -6.048, 10498.211, 374.079, 52785.029 24/01/18,19:32:59,15,10,1, 11.9,1,1, -6.048, 10498.220, 374.084, 52784.996 24/01/18,19:32:59,16,10,1, 11.9,1,1, -6.048, 10498.222, 374.075, 52785.031 24/01/18,19:32:59,17,10,1, 11.9,1,1, -6.048, 10498.198, 374.091, 52785.061 24/01/18,19:32:59,18,10,1, 11.9,1,1, -6.048, 10498.204, 374.070, 52784.973 24/01/18,19:32:59,19,10,1, 11.9,1,1, -6.048, 10498.212, 374.092, 52785.020 24/01/18,19:33:00,00,10,1, 11.9,1,1, -6.051, 10498.204, 374.092, 52785.020 24/01/18,19:33:00,01,10,1, 11.9,1,1, -6.051, 10498.197, 374.102, 52785.064 24/01/18,19:33:00,02,10,1, 11.9,1,1, -6.051, 10498.210, 374.059, 52784.826 24/01/18,19:33:00,03,10,1, 11.9,1,1, -6.051, 10498.153, 374.060, 52784.884 24/01/18,19:33:00,04,10,1, 11.9,1,1, -6.051, 10498.158, 374.070, 52784.961 24/01/18,19:33:00,05,10,1, 11.9,1,1, -6.051, 10498.210, 374.069, 52784.890 24/01/18,19:33:00,06,10,1, 11.9,1,1, -6.051, 10498.217, 374.059, 52784.832 24/01/18,19:33:00,07,10,1, 11.9,1,1, -6.051, 10498.201, 374.059, 52784.853 24/01/18,19:33:00,08,10,1, 11.9,1,1, -6.051, 10498.204, 374.048, 52784.876 24/01/18,19:33:00,09,10,1, 11.9,1,1, -6.051, 10498.195, 374.071, 52784.902 24/01/18,19:33:00,10,10,1, 11.9,1,1, -6.051, 10498.175, 374.061, 52784.864 24/01/18,19:33:00,11,10,1, 11.9,1,1, -6.051, 10498.186, 374.051, 52784.867 24/01/18,19:33:00,12,10,1, 11.9,1,1, -6.051, 10498.210, 374.056, 52784.632 24/01/18,19:33:00,13,10,1, 11.9,1,1, -6.051, 10498.198, 374.079, 52784.775 24/01/18,19:33:00,14,10,1, 11.9,1,1, -6.051, 10498.176, 374.088, 52784.859 24/01/18,19:33:00,15,10,1, 11.9,1,1, -6.051, 10498.164, 374.072, 52784.843 24/01/18,19:33:00,16,10,1, 11.9,1,1, -6.051, 10498.160, 374.085, 52784.906 24/01/18,19:33:00,17,10,1, 11.9,1,1, -6.051, 10498.189, 374.078, 52784.876 24/01/18,19:33:00,18,10,1, 11.9,1,1, -6.051, 10498.191, 374.105, 52784.903 24/01/18,19:33:00,19,10,1, 11.9,1,1, -6.051, 10498.161, 374.101, 52784.894 24/01/18,19:33:01,00,10,1, 11.9,1,1, -6.046, 10498.154, 374.101, 52784.894 24/01/18,19:33:01,01,10,1, 11.9,1,1, -6.046, 10498.145, 374.107, 52784.881 24/01/18,19:33:01,02,10,1, 11.9,1,1, -6.046, 10498.148, 374.118, 52784.898 24/01/18,19:33:01,03,10,1, 11.9,1,1, -6.046, 10498.162, 374.125, 52785.137 24/01/18,19:33:01,04,10,1, 11.9,1,1, -6.046, 10498.183, 374.106, 52784.871 24/01/18,19:33:01,05,10,1, 11.9,1,1, -6.046, 10498.161, 374.076, 52784.835 24/01/18,19:33:01,06,10,1, 11.9,1,1, -6.046, 10498.148, 374.079, 52784.833 24/01/18,19:33:01,07,10,1, 11.9,1,1, -6.046, 10498.152, 374.074, 52784.880 24/01/18,19:33:01,08,10,1, 11.9,1,1, -6.046, 10498.139, 374.105, 52784.883 24/01/18,19:33:01,09,10,1, 11.9,1,1, -6.046, 10498.126, 374.112, 52784.879 24/01/18,19:33:01,10,10,1, 11.9,1,1, -6.046, 10498.148, 374.099, 52784.941 24/01/18,19:33:01,11,10,1, 11.9,1,1, -6.046, 10498.138, 374.108, 52784.904 24/01/18,19:33:01,12,10,1, 11.9,1,1, -6.046, 10498.131, 374.101, 52784.920 24/01/18,19:33:01,13,10,1, 11.9,1,1, -6.046, 10498.137, 374.100, 52784.901 24/01/18,19:33:01,14,10,1, 11.9,1,1, -6.046, 10498.130, 374.100, 52784.846 24/01/18,19:33:01,15,10,1, 11.9,1,1, -6.046, 10498.110, 374.123, 52784.941 24/01/18,19:33:01,16,10,1, 11.9,1,1, -6.046, 10498.115, 374.137, 52784.938 24/01/18,19:33:01,17,10,1, 11.9,1,1, -6.046, 10498.153, 374.142, 52784.869 24/01/18,19:33:01,18,10,1, 11.9,1,1, -6.046, 10498.111, 374.124, 52784.897 24/01/18,19:33:01,19,10,1, 11.9,1,1, -6.046, 10498.103, 374.125, 52784.925 24/01/18,19:33:02,00,09,1, 11.9,1,1, -6.048, 10498.096, 374.125, 52784.925 24/01/18,19:33:02,01,09,1, 11.9,1,1, -6.048, 10498.091, 374.119, 52784.918 24/01/18,19:33:02,02,09,1, 11.9,1,1, -6.048, 10498.121, 374.137, 52784.902 24/01/18,19:33:02,03,09,1, 11.9,1,1, -6.048, 10498.130, 374.112, 52784.967 24/01/18,19:33:02,04,09,1, 11.9,1,1, -6.048, 10498.099, 374.128, 52784.937 24/01/18,19:33:02,05,09,1, 11.9,1,1, -6.048, 10498.084, 374.125, 52784.966 24/01/18,19:33:02,06,09,1, 11.9,1,1, -6.048, 10498.091, 374.150, 52785.002 24/01/18,19:33:02,07,09,1, 11.9,1,1, -6.048, 10498.092, 374.137, 52784.982 24/01/18,19:33:02,08,09,1, 11.9,1,1, -6.048, 10498.054, 374.115, 52784.947 24/01/18,19:33:02,09,09,1, 11.9,1,1, -6.048, 10498.096, 374.143, 52784.922 24/01/18,19:33:02,10,09,1, 11.9,1,1, -6.048, 10498.071, 374.129, 52784.917 24/01/18,19:33:02,11,09,1, 11.9,1,1, -6.048, 10498.055, 374.121, 52784.926 24/01/18,19:33:02,12,09,1, 11.9,1,1, -6.048, 10498.092, 374.139, 52784.981 24/01/18,19:33:02,13,09,1, 11.9,1,1, -6.048, 10498.066, 374.130, 52784.987 24/01/18,19:33:02,14,09,1, 11.9,1,1, -6.048, 10498.059, 374.120, 52784.856 24/01/18,19:33:02,15,09,1, 11.9,1,1, -6.048, 10498.056, 374.149, 52784.950 24/01/18,19:33:02,16,09,1, 11.9,1,1, -6.048, 10498.044, 374.134, 52784.967 24/01/18,19:33:02,17,09,1, 11.9,1,1, -6.048, 10498.050, 374.146, 52784.998 24/01/18,19:33:02,18,09,1, 11.9,1,1, -6.048, 10498.048, 374.153, 52784.971 24/01/18,19:33:02,19,09,1, 11.9,1,1, -6.048, 10498.030, 374.146, 52785.049 24/01/18,19:33:03,00,10,1, 12.0,1,1, -6.048, 10498.029, 374.146, 52785.049 24/01/18,19:33:03,01,10,1, 12.0,1,1, -6.048, 10498.043, 374.145, 52784.905 24/01/18,19:33:03,02,10,1, 12.0,1,1, -6.048, 10498.051, 374.145, 52784.917 24/01/18,19:33:03,03,10,1, 12.0,1,1, -6.048, 10498.012, 374.151, 52784.995 24/01/18,19:33:03,04,10,1, 12.0,1,1, -6.048, 10498.015, 374.153, 52784.982 24/01/18,19:33:03,05,10,1, 12.0,1,1, -6.048, 10498.023, 374.167, 52785.001 24/01/18,19:33:03,06,10,1, 12.0,1,1, -6.048, 10498.002, 374.188, 52785.047 24/01/18,19:33:03,07,10,1, 12.0,1,1, -6.048, 10497.969, 374.152, 52784.760 24/01/18,19:33:03,08,10,1, 12.0,1,1, -6.048, 10498.014, 374.179, 52785.149 24/01/18,19:33:03,09,10,1, 12.0,1,1, -6.048, 10498.043, 374.156, 52784.964 24/01/18,19:33:03,10,10,1, 12.0,1,1, -6.048, 10498.004, 374.178, 52785.073 24/01/18,19:33:03,11,10,1, 12.0,1,1, -6.048, 10497.992, 374.181, 52785.071 24/01/18,19:33:03,12,10,1, 12.0,1,1, -6.048, 10497.996, 374.199, 52785.063 24/01/18,19:33:03,13,10,1, 12.0,1,1, -6.048, 10497.995, 374.169, 52784.999 24/01/18,19:33:03,14,10,1, 12.0,1,1, -6.048, 10497.984, 374.210, 52785.075 24/01/18,19:33:03,15,10,1, 12.0,1,1, -6.048, 10497.975, 374.200, 52785.005 24/01/18,19:33:03,16,10,1, 12.0,1,1, -6.048, 10497.982, 374.203, 52785.036 24/01/18,19:33:03,17,10,1, 12.0,1,1, -6.048, 10497.998, 374.213, 52784.954 24/01/18,19:33:03,18,10,1, 12.0,1,1, -6.048, 10497.999, 374.216, 52784.988 24/01/18,19:33:03,19,10,1, 12.0,1,1, -6.048, 10497.997, 374.207, 52785.056 24/01/18,19:33:04,00,09,1, 11.9,1,1, -6.048, 10497.996, 374.207, 52785.056 24/01/18,19:33:04,01,09,1, 11.9,1,1, -6.048, 10497.976, 374.208, 52785.048 24/01/18,19:33:04,02,09,1, 11.9,1,1, -6.048, 10497.969, 374.171, 52785.036 24/01/18,19:33:04,03,09,1, 11.9,1,1, -6.048, 10497.963, 374.191, 52785.035 24/01/18,19:33:04,04,09,1, 11.9,1,1, -6.048, 10497.979, 374.197, 52785.036 24/01/18,19:33:04,05,09,1, 11.9,1,1, -6.048, 10497.961, 374.205, 52785.053 24/01/18,19:33:04,06,09,1, 11.9,1,1, -6.048, 10497.945, 374.206, 52785.060 24/01/18,19:33:04,07,09,1, 11.9,1,1, -6.048, 10497.923, 374.203, 52785.074 24/01/18,19:33:04,08,09,1, 11.9,1,1, -6.048, 10497.931, 374.193, 52785.028 24/01/18,19:33:04,09,09,1, 11.9,1,1, -6.048, 10497.916, 374.207, 52785.092 24/01/18,19:33:04,10,09,1, 11.9,1,1, -6.048, 10497.922, 374.213, 52785.087 24/01/18,19:33:04,11,09,1, 11.9,1,1, -6.048, 10497.924, 374.217, 52785.082 24/01/18,19:33:04,12,09,1, 11.9,1,1, -6.048, 10497.915, 374.194, 52785.034 24/01/18,19:33:04,13,09,1, 11.9,1,1, -6.048, 10497.898, 374.219, 52785.116 24/01/18,19:33:04,14,09,1, 11.9,1,1, -6.048, 10497.898, 374.207, 52785.108 24/01/18,19:33:04,15,09,1, 11.9,1,1, -6.048, 10497.914, 374.194, 52785.003 24/01/18,19:33:04,16,09,1, 11.9,1,1, -6.048, 10497.917, 374.212, 52785.019 24/01/18,19:33:04,17,09,1, 11.9,1,1, -6.048, 10497.930, 374.232, 52785.038 24/01/18,19:33:04,18,09,1, 11.9,1,1, -6.048, 10497.920, 374.242, 52785.019 24/01/18,19:33:04,19,09,1, 11.9,1,1, -6.048, 10497.907, 374.230, 52785.036 24/01/18,19:33:05,00,09,1, 11.9,1,1, -6.049, 10497.904, 374.230, 52785.036 24/01/18,19:33:05,01,09,1, 11.9,1,1, -6.049, 10497.903, 374.230, 52785.046 24/01/18,19:33:05,02,09,1, 11.9,1,1, -6.049, 10497.905, 374.241, 52785.008 24/01/18,19:33:05,03,09,1, 11.9,1,1, -6.049, 10497.910, 374.264, 52785.056 24/01/18,19:33:05,04,09,1, 11.9,1,1, -6.049, 10497.886, 374.269, 52785.117 24/01/18,19:33:05,05,09,1, 11.9,1,1, -6.049, 10497.895, 374.254, 52785.029 24/01/18,19:33:05,06,09,1, 11.9,1,1, -6.049, 10497.877, 374.272, 52785.078 24/01/18,19:33:05,07,09,1, 11.9,1,1, -6.049, 10497.915, 374.245, 52785.138 24/01/18,19:33:05,08,09,1, 11.9,1,1, -6.049, 10497.890, 374.279, 52785.120 24/01/18,19:33:05,09,09,1, 11.9,1,1, -6.049, 10497.889, 374.275, 52785.080 24/01/18,19:33:05,10,09,1, 11.9,1,1, -6.049, 10497.868, 374.278, 52785.107 24/01/18,19:33:05,11,09,1, 11.9,1,1, -6.049, 10497.855, 374.284, 52785.092 24/01/18,19:33:05,12,09,1, 11.9,1,1, -6.049, 10497.889, 374.285, 52785.102 24/01/18,19:33:05,13,09,1, 11.9,1,1, -6.049, 10497.881, 374.312, 52785.153 24/01/18,19:33:05,14,09,1, 11.9,1,1, -6.049, 10497.850, 374.300, 52785.165 24/01/18,19:33:05,15,09,1, 11.9,1,1, -6.049, 10497.839, 374.292, 52785.059 24/01/18,19:33:05,16,09,1, 11.9,1,1, -6.049, 10497.898, 374.296, 52785.074 24/01/18,19:33:05,17,09,1, 11.9,1,1, -6.049, 10497.826, 374.323, 52785.157 24/01/18,19:33:05,18,09,1, 11.9,1,1, -6.049, 10497.844, 374.327, 52785.145 24/01/18,19:33:05,19,09,1, 11.9,1,1, -6.049, 10497.851, 374.308, 52785.126 24/01/18,19:33:06,00,09,1, 11.9,1,1, -6.049, 10497.845, 374.308, 52785.126 24/01/18,19:33:06,01,09,1, 11.9,1,1, -6.049, 10497.868, 374.320, 52785.081 24/01/18,19:33:06,02,09,1, 11.9,1,1, -6.049, 10497.874, 374.306, 52785.133 24/01/18,19:33:06,03,09,1, 11.9,1,1, -6.049, 10497.856, 374.303, 52785.167 24/01/18,19:33:06,04,09,1, 11.9,1,1, -6.049, 10497.856, 374.298, 52785.181 24/01/18,19:33:06,05,09,1, 11.9,1,1, -6.049, 10497.878, 374.308, 52785.143 24/01/18,19:33:06,06,09,1, 11.9,1,1, -6.049, 10497.830, 374.320, 52785.126 24/01/18,19:33:06,07,09,1, 11.9,1,1, -6.049, 10497.853, 374.321, 52785.187 24/01/18,19:33:06,08,09,1, 11.9,1,1, -6.049, 10497.845, 374.326, 52785.154 24/01/18,19:33:06,09,09,1, 11.9,1,1, -6.049, 10497.856, 374.330, 52785.140 24/01/18,19:33:06,10,09,1, 11.9,1,1, -6.049, 10497.847, 374.332, 52785.135 24/01/18,19:33:06,11,09,1, 11.9,1,1, -6.049, 10497.810, 374.320, 52785.164 24/01/18,19:33:06,12,09,1, 11.9,1,1, -6.049, 10497.828, 374.327, 52785.146 24/01/18,19:33:06,13,09,1, 11.9,1,1, -6.049, 10497.840, 374.345, 52785.213 24/01/18,19:33:06,14,09,1, 11.9,1,1, -6.049, 10497.827, 374.308, 52785.190 24/01/18,19:33:06,15,09,1, 11.9,1,1, -6.049, 10497.828, 374.316, 52785.210 24/01/18,19:33:06,16,09,1, 11.9,1,1, -6.049, 10497.837, 374.335, 52785.174 24/01/18,19:33:06,17,09,1, 11.9,1,1, -6.049, 10497.815, 374.363, 52785.423 24/01/18,19:33:06,18,09,1, 11.9,1,1, -6.049, 10497.867, 374.331, 52785.126 24/01/18,19:33:06,19,09,1, 11.9,1,1, -6.049, 10497.861, 374.320, 52785.122 24/01/18,19:33:07,00,09,1, 12.0,1,1, -6.047, 10497.854, 374.320, 52785.122 24/01/18,19:33:07,01,09,1, 12.0,1,1, -6.047, 10497.820, 374.327, 52785.153 24/01/18,19:33:07,02,09,1, 12.0,1,1, -6.047, 10497.820, 374.333, 52785.210 24/01/18,19:33:07,03,09,1, 12.0,1,1, -6.047, 10497.798, 374.346, 52785.204 24/01/18,19:33:07,04,09,1, 12.0,1,1, -6.047, 10497.802, 374.341, 52785.162 24/01/18,19:33:07,05,09,1, 12.0,1,1, -6.047, 10497.748, 374.349, 52785.229 24/01/18,19:33:07,06,09,1, 12.0,1,1, -6.047, 10497.760, 374.344, 52785.239 24/01/18,19:33:07,07,09,1, 12.0,1,1, -6.047, 10497.777, 374.361, 52785.368 24/01/18,19:33:07,08,09,1, 12.0,1,1, -6.047, 10497.733, 374.351, 52785.254 24/01/18,19:33:07,09,09,1, 12.0,1,1, -6.047, 10497.778, 374.348, 52785.258 24/01/18,19:33:07,10,09,1, 12.0,1,1, -6.047, 10497.786, 374.335, 52785.218 24/01/18,19:33:07,11,09,1, 12.0,1,1, -6.047, 10497.782, 374.349, 52785.198 24/01/18,19:33:07,12,09,1, 12.0,1,1, -6.047, 10497.773, 374.360, 52785.216 24/01/18,19:33:07,13,09,1, 12.0,1,1, -6.047, 10497.764, 374.375, 52785.204 24/01/18,19:33:07,14,09,1, 12.0,1,1, -6.047, 10497.759, 374.360, 52785.193 24/01/18,19:33:07,15,09,1, 12.0,1,1, -6.047, 10497.751, 374.390, 52785.167 24/01/18,19:33:07,16,09,1, 12.0,1,1, -6.047, 10497.742, 374.385, 52785.203 24/01/18,19:33:07,17,09,1, 12.0,1,1, -6.047, 10497.756, 374.392, 52785.273 24/01/18,19:33:07,18,09,1, 12.0,1,1, -6.047, 10497.732, 374.384, 52785.236 24/01/18,19:33:07,19,09,1, 12.0,1,1, -6.047, 10497.728, 374.386, 52785.203 24/01/18,19:33:08,00,09,1, 11.9,1,1, -6.045, 10497.720, 374.386, 52785.203 24/01/18,19:33:08,01,09,1, 11.9,1,1, -6.045, 10497.726, 374.388, 52785.234 24/01/18,19:33:08,02,09,1, 11.9,1,1, -6.045, 10497.705, 374.385, 52785.196 24/01/18,19:33:08,03,09,1, 11.9,1,1, -6.045, 10497.717, 374.413, 52785.241 24/01/18,19:33:08,04,09,1, 11.9,1,1, -6.045, 10497.723, 374.412, 52785.237 24/01/18,19:33:08,05,09,1, 11.9,1,1, -6.045, 10497.722, 374.399, 52785.228 24/01/18,19:33:08,06,09,1, 11.9,1,1, -6.045, 10497.691, 374.415, 52785.257 24/01/18,19:33:08,07,09,1, 11.9,1,1, -6.045, 10497.720, 374.421, 52785.283 24/01/18,19:33:08,08,09,1, 11.9,1,1, -6.045, 10497.710, 374.420, 52785.275 24/01/18,19:33:08,09,09,1, 11.9,1,1, -6.045, 10497.707, 374.405, 52785.242 24/01/18,19:33:08,10,09,1, 11.9,1,1, -6.045, 10497.696, 374.415, 52785.267 24/01/18,19:33:08,11,09,1, 11.9,1,1, -6.045, 10497.709, 374.445, 52785.246 24/01/18,19:33:08,12,09,1, 11.9,1,1, -6.045, 10497.708, 374.424, 52785.260 24/01/18,19:33:08,13,09,1, 11.9,1,1, -6.045, 10497.713, 374.435, 52785.263 24/01/18,19:33:08,14,09,1, 11.9,1,1, -6.045, 10497.687, 374.412, 52785.255 24/01/18,19:33:08,15,09,1, 11.9,1,1, -6.045, 10497.689, 374.426, 52785.279 24/01/18,19:33:08,16,09,1, 11.9,1,1, -6.045, 10497.709, 374.443, 52785.258 24/01/18,19:33:08,17,09,1, 11.9,1,1, -6.045, 10497.677, 374.413, 52785.282 24/01/18,19:33:08,18,09,1, 11.9,1,1, -6.045, 10497.686, 374.426, 52785.280 24/01/18,19:33:08,19,09,1, 11.9,1,1, -6.045, 10497.683, 374.414, 52785.279 24/01/18,19:33:09,00,09,1, 11.9,1,1, -6.047, 10497.679, 374.414, 52785.279 24/01/18,19:33:09,01,09,1, 11.9,1,1, -6.047, 10497.667, 374.409, 52785.266 24/01/18,19:33:09,02,09,1, 11.9,1,1, -6.047, 10497.674, 374.419, 52785.273 24/01/18,19:33:09,03,09,1, 11.9,1,1, -6.047, 10497.652, 374.360, 52785.260 24/01/18,19:33:09,04,09,1, 11.9,1,1, -6.047, 10497.648, 374.402, 52785.300 24/01/18,19:33:09,05,09,1, 11.9,1,1, -6.047, 10497.641, 374.404, 52785.305 24/01/18,19:33:09,06,09,1, 11.9,1,1, -6.047, 10497.642, 374.416, 52785.311 24/01/18,19:33:09,07,09,1, 11.9,1,1, -6.047, 10497.645, 374.429, 52785.277 24/01/18,19:33:09,08,09,1, 11.9,1,1, -6.047, 10497.650, 374.413, 52785.294 24/01/18,19:33:09,09,09,1, 11.9,1,1, -6.047, 10497.636, 374.421, 52785.322 24/01/18,19:33:09,10,09,1, 11.9,1,1, -6.047, 10497.640, 374.423, 52785.348 24/01/18,19:33:09,11,09,1, 11.9,1,1, -6.047, 10497.642, 374.438, 52785.314 24/01/18,19:33:09,12,09,1, 11.9,1,1, -6.047, 10497.627, 374.416, 52785.292 24/01/18,19:33:09,13,09,1, 11.9,1,1, -6.047, 10497.610, 374.405, 52785.306 24/01/18,19:33:09,14,09,1, 11.9,1,1, -6.047, 10497.615, 374.447, 52785.287 24/01/18,19:33:09,15,09,1, 11.9,1,1, -6.047, 10497.601, 374.441, 52785.298 24/01/18,19:33:09,16,09,1, 11.9,1,1, -6.047, 10497.582, 374.471, 52785.296 24/01/18,19:33:09,17,09,1, 11.9,1,1, -6.047, 10497.586, 374.449, 52785.298 24/01/18,19:33:09,18,09,1, 11.9,1,1, -6.047, 10497.575, 374.454, 52785.320 24/01/18,19:33:09,19,09,1, 11.9,1,1, -6.047, 10497.585, 374.461, 52785.298 24/01/18,19:33:10,00,09,1, 11.9,1,1, -6.046, 10497.578, 374.461, 52785.298 24/01/18,19:33:10,01,09,1, 11.9,1,1, -6.046, 10497.563, 374.463, 52785.295 24/01/18,19:33:10,02,09,1, 11.9,1,1, -6.046, 10497.585, 374.454, 52785.308 24/01/18,19:33:10,03,09,1, 11.9,1,1, -6.046, 10497.580, 374.460, 52785.336 24/01/18,19:33:10,04,09,1, 11.9,1,1, -6.046, 10497.560, 374.468, 52785.357 24/01/18,19:33:10,05,09,1, 11.9,1,1, -6.046, 10497.564, 374.452, 52785.318 24/01/18,19:33:10,06,09,1, 11.9,1,1, -6.046, 10497.540, 374.465, 52785.375 24/01/18,19:33:10,07,09,1, 11.9,1,1, -6.046, 10497.539, 374.491, 52785.312 24/01/18,19:33:10,08,09,1, 11.9,1,1, -6.046, 10497.574, 374.482, 52785.352 24/01/18,19:33:10,09,09,1, 11.9,1,1, -6.046, 10497.535, 374.476, 52785.381 24/01/18,19:33:10,10,09,1, 11.9,1,1, -6.046, 10497.553, 374.490, 52785.370 24/01/18,19:33:10,11,09,1, 11.9,1,1, -6.046, 10497.535, 374.505, 52785.382 24/01/18,19:33:10,12,09,1, 11.9,1,1, -6.046, 10497.552, 374.483, 52785.435 24/01/18,19:33:10,13,09,1, 11.9,1,1, -6.046, 10497.546, 374.474, 52785.468 24/01/18,19:33:10,14,09,1, 11.9,1,1, -6.046, 10497.566, 374.507, 52785.387 24/01/18,19:33:10,15,09,1, 11.9,1,1, -6.046, 10497.540, 374.470, 52785.362 24/01/18,19:33:10,16,09,1, 11.9,1,1, -6.046, 10497.538, 374.478, 52785.413 24/01/18,19:33:10,17,09,1, 11.9,1,1, -6.046, 10497.545, 374.487, 52785.442 24/01/18,19:33:10,18,09,1, 11.9,1,1, -6.046, 10497.536, 374.505, 52785.414 24/01/18,19:33:10,19,09,1, 11.9,1,1, -6.046, 10497.543, 374.512, 52785.430 24/01/18,19:33:11,00,09,1, 11.9,1,1, -6.048, 10497.537, 374.512, 52785.430 24/01/18,19:33:11,01,09,1, 11.9,1,1, -6.048, 10497.534, 374.508, 52785.415 24/01/18,19:33:11,02,09,1, 11.9,1,1, -6.048, 10497.517, 374.500, 52785.361 24/01/18,19:33:11,03,09,1, 11.9,1,1, -6.048, 10497.542, 374.487, 52785.389 24/01/18,19:33:11,04,09,1, 11.9,1,1, -6.048, 10497.540, 374.480, 52785.394 24/01/18,19:33:11,05,09,1, 11.9,1,1, -6.048, 10497.525, 374.492, 52785.339 24/01/18,19:33:11,06,09,1, 11.9,1,1, -6.048, 10497.506, 374.506, 52785.304 24/01/18,19:33:11,07,09,1, 11.9,1,1, -6.048, 10497.504, 374.512, 52785.369 24/01/18,19:33:11,08,09,1, 11.9,1,1, -6.048, 10497.525, 374.523, 52785.429 24/01/18,19:33:11,09,09,1, 11.9,1,1, -6.048, 10497.519, 374.519, 52785.412 24/01/18,19:33:11,10,09,1, 11.9,1,1, -6.048, 10497.526, 374.526, 52785.435 24/01/18,19:33:11,11,09,1, 11.9,1,1, -6.048, 10497.535, 374.513, 52785.490 24/01/18,19:33:11,12,09,1, 11.9,1,1, -6.048, 10497.544, 374.533, 52785.456 24/01/18,19:33:11,13,09,1, 11.9,1,1, -6.048, 10497.536, 374.542, 52785.427 24/01/18,19:33:11,14,09,1, 11.9,1,1, -6.048, 10497.538, 374.570, 52785.460 24/01/18,19:33:11,15,09,1, 11.9,1,1, -6.048, 10497.493, 374.521, 52785.447 24/01/18,19:33:11,16,09,1, 11.9,1,1, -6.048, 10497.506, 374.518, 52785.447 24/01/18,19:33:11,17,09,1, 11.9,1,1, -6.048, 10497.524, 374.533, 52785.489 24/01/18,19:33:11,18,09,1, 11.9,1,1, -6.048, 10497.521, 374.560, 52785.459 24/01/18,19:33:11,19,09,1, 11.9,1,1, -6.048, 10497.562, 374.550, 52785.485 24/01/18,19:33:12,00,09,1, 11.9,1,1, -6.048, 10497.562, 374.550, 52785.485 24/01/18,19:33:12,01,09,1, 11.9,1,1, -6.048, 10497.528, 374.555, 52785.493 24/01/18,19:33:12,02,09,1, 11.9,1,1, -6.048, 10497.575, 374.569, 52785.534 24/01/18,19:33:12,03,09,1, 11.9,1,1, -6.048, 10497.542, 374.566, 52785.501 24/01/18,19:33:12,04,09,1, 11.9,1,1, -6.048, 10497.547, 374.564, 52785.490 24/01/18,19:33:12,05,09,1, 11.9,1,1, -6.048, 10497.551, 374.570, 52785.560 24/01/18,19:33:12,06,09,1, 11.9,1,1, -6.048, 10497.557, 374.552, 52785.527 24/01/18,19:33:12,07,09,1, 11.9,1,1, -6.048, 10497.563, 374.560, 52785.507 24/01/18,19:33:12,08,09,1, 11.9,1,1, -6.048, 10497.535, 374.567, 52785.490 24/01/18,19:33:12,09,09,1, 11.9,1,1, -6.048, 10497.535, 374.551, 52785.500 24/01/18,19:33:12,10,09,1, 11.9,1,1, -6.048, 10497.539, 374.583, 52785.494 24/01/18,19:33:12,11,09,1, 11.9,1,1, -6.048, 10497.545, 374.580, 52785.496 24/01/18,19:33:12,12,09,1, 11.9,1,1, -6.048, 10497.560, 374.576, 52785.519 24/01/18,19:33:12,13,09,1, 11.9,1,1, -6.048, 10497.529, 374.588, 52785.553 24/01/18,19:33:12,14,09,1, 11.9,1,1, -6.048, 10497.537, 374.589, 52785.504 24/01/18,19:33:12,15,09,1, 11.9,1,1, -6.048, 10497.540, 374.567, 52785.494 24/01/18,19:33:12,16,09,1, 11.9,1,1, -6.048, 10497.536, 374.588, 52785.523 24/01/18,19:33:12,17,09,1, 11.9,1,1, -6.048, 10497.549, 374.584, 52785.485 24/01/18,19:33:12,18,09,1, 11.9,1,1, -6.048, 10497.555, 374.580, 52785.485 24/01/18,19:33:12,19,09,1, 11.9,1,1, -6.048, 10497.543, 374.605, 52785.506 24/01/18,19:33:13,00,09,1, 11.9,1,1, -6.046, 10497.537, 374.605, 52785.506 24/01/18,19:33:13,01,09,1, 11.9,1,1, -6.046, 10497.555, 374.620, 52785.491 24/01/18,19:33:13,02,09,1, 11.9,1,1, -6.046, 10497.560, 374.638, 52785.530 24/01/18,19:33:13,03,09,1, 11.9,1,1, -6.046, 10497.555, 374.629, 52785.528 24/01/18,19:33:13,04,09,1, 11.9,1,1, -6.046, 10497.555, 374.616, 52785.523 24/01/18,19:33:13,05,09,1, 11.9,1,1, -6.046, 10497.571, 374.626, 52785.482 24/01/18,19:33:13,06,09,1, 11.9,1,1, -6.046, 10497.584, 374.620, 52785.528 24/01/18,19:33:13,07,09,1, 11.9,1,1, -6.046, 10497.570, 374.647, 52785.602 24/01/18,19:33:13,08,09,1, 11.9,1,1, -6.046, 10497.584, 374.659, 52785.597 24/01/18,19:33:13,09,09,1, 11.9,1,1, -6.046, 10497.583, 374.659, 52785.584 24/01/18,19:33:13,10,09,1, 11.9,1,1, -6.046, 10497.578, 374.654, 52785.492 24/01/18,19:33:13,11,09,1, 11.9,1,1, -6.046, 10497.614, 374.651, 52785.501 24/01/18,19:33:13,12,09,1, 11.9,1,1, -6.046, 10497.589, 374.663, 52785.542 24/01/18,19:33:13,13,09,1, 11.9,1,1, -6.046, 10497.611, 374.654, 52785.590 24/01/18,19:33:13,14,09,1, 11.9,1,1, -6.046, 10497.596, 374.673, 52785.586 24/01/18,19:33:13,15,09,1, 11.9,1,1, -6.046, 10497.582, 374.671, 52785.570 24/01/18,19:33:13,16,09,1, 11.9,1,1, -6.046, 10497.605, 374.658, 52785.538 24/01/18,19:33:13,17,09,1, 11.9,1,1, -6.046, 10497.604, 374.699, 52785.588 24/01/18,19:33:13,18,09,1, 11.9,1,1, -6.046, 10497.602, 374.668, 52785.598 24/01/18,19:33:13,19,09,1, 11.9,1,1, -6.046, 10497.606, 374.675, 52785.548 24/01/18,19:33:14,00,08,1, 11.9,1,1, -6.044, 10497.603, 374.675, 52785.548 24/01/18,19:33:14,01,08,1, 11.9,1,1, -6.044, 10497.631, 374.674, 52785.536 24/01/18,19:33:14,02,08,1, 11.9,1,1, -6.044, 10497.609, 374.657, 52785.539 24/01/18,19:33:14,03,08,1, 11.9,1,1, -6.044, 10497.601, 374.668, 52785.544 24/01/18,19:33:14,04,08,1, 11.9,1,1, -6.044, 10497.634, 374.678, 52785.574 24/01/18,19:33:14,05,08,1, 11.9,1,1, -6.044, 10497.618, 374.670, 52785.607 24/01/18,19:33:14,06,08,1, 11.9,1,1, -6.044, 10497.620, 374.687, 52785.618 24/01/18,19:33:14,07,08,1, 11.9,1,1, -6.044, 10497.631, 374.671, 52785.557 24/01/18,19:33:14,08,08,1, 11.9,1,1, -6.044, 10497.649, 374.704, 52785.564 24/01/18,19:33:14,09,08,1, 11.9,1,1, -6.044, 10497.649, 374.697, 52785.605 24/01/18,19:33:14,10,08,1, 11.9,1,1, -6.044, 10497.631, 374.681, 52785.570 24/01/18,19:33:14,11,08,1, 11.9,1,1, -6.044, 10497.646, 374.698, 52785.568 24/01/18,19:33:14,12,08,1, 11.9,1,1, -6.044, 10497.649, 374.713, 52785.633 24/01/18,19:33:14,13,08,1, 11.9,1,1, -6.044, 10497.634, 374.695, 52785.596 24/01/18,19:33:14,14,08,1, 11.9,1,1, -6.044, 10497.635, 374.697, 52785.549 24/01/18,19:33:14,15,08,1, 11.9,1,1, -6.044, 10497.648, 374.723, 52785.549 24/01/18,19:33:14,16,08,1, 11.9,1,1, -6.044, 10497.650, 374.738, 52785.663 24/01/18,19:33:14,17,08,1, 11.9,1,1, -6.044, 10497.670, 374.721, 52785.595 24/01/18,19:33:14,18,08,1, 11.9,1,1, -6.044, 10497.649, 374.714, 52785.616 24/01/18,19:33:14,19,08,1, 11.9,1,1, -6.044, 10497.669, 374.716, 52785.558 24/01/18,19:33:15,00,08,1, 11.9,1,1, -6.046, 10497.662, 374.716, 52785.558 24/01/18,19:33:15,01,08,1, 11.9,1,1, -6.046, 10497.664, 374.736, 52785.547 24/01/18,19:33:15,02,08,1, 11.9,1,1, -6.046, 10497.651, 374.743, 52785.591 24/01/18,19:33:15,03,08,1, 11.9,1,1, -6.046, 10497.661, 374.738, 52785.566 24/01/18,19:33:15,04,08,1, 11.9,1,1, -6.046, 10497.669, 374.729, 52785.573 24/01/18,19:33:15,05,08,1, 11.9,1,1, -6.046, 10497.685, 374.753, 52785.611 24/01/18,19:33:15,06,08,1, 11.9,1,1, -6.046, 10497.664, 374.722, 52785.620 24/01/18,19:33:15,07,08,1, 11.9,1,1, -6.046, 10497.670, 374.741, 52785.619 24/01/18,19:33:15,08,08,1, 11.9,1,1, -6.046, 10497.684, 374.750, 52785.620 24/01/18,19:33:15,09,08,1, 11.9,1,1, -6.046, 10497.688, 374.738, 52785.610 24/01/18,19:33:15,10,08,1, 11.9,1,1, -6.046, 10497.693, 374.743, 52785.623 24/01/18,19:33:15,11,08,1, 11.9,1,1, -6.046, 10497.678, 374.770, 52785.630 24/01/18,19:33:15,12,08,1, 11.9,1,1, -6.046, 10497.695, 374.777, 52785.687 24/01/18,19:33:15,13,08,1, 11.9,1,1, -6.046, 10497.705, 374.780, 52785.639 24/01/18,19:33:15,14,08,1, 11.9,1,1, -6.046, 10497.690, 374.772, 52785.606 24/01/18,19:33:15,15,08,1, 11.9,1,1, -6.046, 10497.712, 374.798, 52785.663 24/01/18,19:33:15,16,08,1, 11.9,1,1, -6.046, 10497.713, 374.776, 52785.610 24/01/18,19:33:15,17,08,1, 11.9,1,1, -6.046, 10497.724, 374.776, 52785.628 24/01/18,19:33:15,18,08,1, 11.9,1,1, -6.046, 10497.712, 374.766, 52785.466 24/01/18,19:33:15,19,08,1, 11.9,1,1, -6.046, 10497.731, 374.776, 52785.634 24/01/18,19:33:16,00,08,1, 11.9,1,1, -6.048, 10497.729, 374.776, 52785.634 24/01/18,19:33:16,01,08,1, 11.9,1,1, -6.048, 10497.745, 374.780, 52785.655 24/01/18,19:33:16,02,08,1, 11.9,1,1, -6.048, 10497.740, 374.790, 52785.573 24/01/18,19:33:16,03,08,1, 11.9,1,1, -6.048, 10497.721, 374.791, 52785.619 24/01/18,19:33:16,04,08,1, 11.9,1,1, -6.048, 10497.744, 374.793, 52785.617 24/01/18,19:33:16,05,08,1, 11.9,1,1, -6.048, 10497.745, 374.792, 52785.641 24/01/18,19:33:16,06,08,1, 11.9,1,1, -6.048, 10497.737, 374.806, 52785.634 24/01/18,19:33:16,07,08,1, 11.9,1,1, -6.048, 10497.750, 374.806, 52785.626 24/01/18,19:33:16,08,08,1, 11.9,1,1, -6.048, 10497.766, 374.809, 52785.643 24/01/18,19:33:16,09,08,1, 11.9,1,1, -6.048, 10497.751, 374.794, 52785.621 24/01/18,19:33:16,10,08,1, 11.9,1,1, -6.048, 10497.776, 374.805, 52785.672 24/01/18,19:33:16,11,08,1, 11.9,1,1, -6.048, 10497.774, 374.812, 52785.661 24/01/18,19:33:16,12,08,1, 11.9,1,1, -6.048, 10497.808, 374.829, 52785.678 24/01/18,19:33:16,13,08,1, 11.9,1,1, -6.048, 10497.798, 374.795, 52785.645 24/01/18,19:33:16,14,08,1, 11.9,1,1, -6.048, 10497.790, 374.826, 52785.660 24/01/18,19:33:16,15,08,1, 11.9,1,1, -6.048, 10497.808, 374.812, 52785.627 24/01/18,19:33:16,16,08,1, 11.9,1,1, -6.048, 10497.803, 374.825, 52785.637 24/01/18,19:33:16,17,08,1, 11.9,1,1, -6.048, 10497.846, 374.819, 52785.653 24/01/18,19:33:16,18,08,1, 11.9,1,1, -6.048, 10497.821, 374.807, 52785.702 24/01/18,19:33:16,19,08,1, 11.9,1,1, -6.048, 10497.827, 374.826, 52785.664 24/01/18,19:33:17,00,08,1, 11.9,1,1, -6.053, 10497.820, 374.826, 52785.664 24/01/18,19:33:17,01,08,1, 11.9,1,1, -6.053, 10497.840, 374.818, 52785.698 24/01/18,19:33:17,02,08,1, 11.9,1,1, -6.053, 10497.842, 374.828, 52785.682 24/01/18,19:33:17,03,08,1, 11.9,1,1, -6.053, 10497.865, 374.825, 52785.718 24/01/18,19:33:17,04,08,1, 11.9,1,1, -6.053, 10497.868, 374.853, 52785.655 24/01/18,19:33:17,05,08,1, 11.9,1,1, -6.053, 10497.881, 374.844, 52785.705 24/01/18,19:33:17,06,08,1, 11.9,1,1, -6.053, 10497.880, 374.826, 52785.700 24/01/18,19:33:17,07,08,1, 11.9,1,1, -6.053, 10497.883, 374.848, 52785.697 24/01/18,19:33:17,08,08,1, 11.9,1,1, -6.053, 10497.877, 374.844, 52785.714 24/01/18,19:33:17,09,08,1, 11.9,1,1, -6.053, 10497.900, 374.858, 52785.730 24/01/18,19:33:17,10,08,1, 11.9,1,1, -6.053, 10497.902, 374.825, 52785.669 24/01/18,19:33:17,11,08,1, 11.9,1,1, -6.053, 10497.909, 374.833, 52785.732 24/01/18,19:33:17,12,08,1, 11.9,1,1, -6.053, 10497.907, 374.836, 52785.635 24/01/18,19:33:17,13,08,1, 11.9,1,1, -6.053, 10497.905, 374.848, 52785.680 24/01/18,19:33:17,14,08,1, 11.9,1,1, -6.053, 10497.920, 374.871, 52785.737 24/01/18,19:33:17,15,08,1, 11.9,1,1, -6.053, 10497.891, 374.883, 52785.688 24/01/18,19:33:17,16,08,1, 11.9,1,1, -6.053, 10497.924, 374.865, 52785.644 24/01/18,19:33:17,17,08,1, 11.9,1,1, -6.053, 10497.925, 374.841, 52785.616 24/01/18,19:33:17,18,08,1, 11.9,1,1, -6.053, 10497.930, 374.883, 52785.625 24/01/18,19:33:17,19,08,1, 11.9,1,1, -6.053, 10497.924, 374.864, 52785.638 24/01/18,19:33:18,00,08,1, 11.9,1,1, -6.046, 10497.921, 374.864, 52785.638 24/01/18,19:33:18,01,08,1, 11.9,1,1, -6.046, 10497.937, 374.908, 52785.732 24/01/18,19:33:18,02,08,1, 11.9,1,1, -6.046, 10497.941, 374.910, 52785.680 24/01/18,19:33:18,03,08,1, 11.9,1,1, -6.046, 10497.977, 374.881, 52785.704 24/01/18,19:33:18,04,08,1, 11.9,1,1, -6.046, 10497.951, 374.882, 52785.661 24/01/18,19:33:18,05,08,1, 11.9,1,1, -6.046, 10497.966, 374.886, 52785.666 24/01/18,19:33:18,06,08,1, 11.9,1,1, -6.046, 10497.964, 374.897, 52785.724 24/01/18,19:33:18,07,08,1, 11.9,1,1, -6.046, 10497.989, 374.896, 52785.727 24/01/18,19:33:18,08,08,1, 11.9,1,1, -6.046, 10497.946, 374.883, 52785.714 24/01/18,19:33:18,09,08,1, 11.9,1,1, -6.046, 10498.004, 374.898, 52785.612 24/01/18,19:33:18,10,08,1, 11.9,1,1, -6.046, 10497.980, 374.903, 52785.599 24/01/18,19:33:18,11,08,1, 11.9,1,1, -6.046, 10498.026, 374.880, 52785.353 24/01/18,19:33:18,12,08,1, 11.9,1,1, -6.046, 10497.987, 374.919, 52785.628 24/01/18,19:33:18,13,08,1, 11.9,1,1, -6.046, 10497.993, 374.909, 52785.689 24/01/18,19:33:18,14,08,1, 11.9,1,1, -6.046, 10498.001, 374.921, 52785.715 24/01/18,19:33:18,15,08,1, 11.9,1,1, -6.046, 10498.064, 374.934, 52785.677 24/01/18,19:33:18,16,08,1, 11.9,1,1, -6.046, 10498.037, 374.919, 52785.720 24/01/18,19:33:18,17,08,1, 11.9,1,1, -6.046, 10498.063, 374.916, 52785.726 24/01/18,19:33:18,18,08,1, 11.9,1,1, -6.046, 10498.050, 374.928, 52785.631 24/01/18,19:33:18,19,08,1, 11.9,1,1, -6.046, 10498.067, 374.936, 52785.771 24/01/18,19:33:19,00,09,1, 11.9,1,1, -6.050, 10498.062, 374.936, 52785.771 24/01/18,19:33:19,01,09,1, 11.9,1,1, -6.050, 10498.084, 374.934, 52785.748 24/01/18,19:33:19,02,09,1, 11.9,1,1, -6.050, 10498.089, 374.937, 52785.725 24/01/18,19:33:19,03,09,1, 11.9,1,1, -6.050, 10498.072, 374.951, 52785.958 24/01/18,19:33:19,04,09,1, 11.9,1,1, -6.050, 10498.109, 374.929, 52785.776 24/01/18,19:33:19,05,09,1, 11.9,1,1, -6.050, 10498.117, 374.965, 52785.721 24/01/18,19:33:19,06,09,1, 11.9,1,1, -6.050, 10498.110, 374.959, 52785.768 24/01/18,19:33:19,07,09,1, 11.9,1,1, -6.050, 10498.143, 374.949, 52785.768 24/01/18,19:33:19,08,09,1, 11.9,1,1, -6.050, 10498.154, 374.958, 52785.763 24/01/18,19:33:19,09,09,1, 11.9,1,1, -6.050, 10498.154, 374.940, 52785.751 24/01/18,19:33:19,10,09,1, 11.9,1,1, -6.050, 10498.148, 374.943, 52785.784 24/01/18,19:33:19,11,09,1, 11.9,1,1, -6.050, 10498.163, 374.941, 52785.716 24/01/18,19:33:19,12,09,1, 11.9,1,1, -6.050, 10498.158, 374.939, 52785.761 24/01/18,19:33:19,13,09,1, 11.9,1,1, -6.050, 10498.162, 374.955, 52785.743 24/01/18,19:33:19,14,09,1, 11.9,1,1, -6.050, 10498.190, 374.967, 52785.726 24/01/18,19:33:19,15,09,1, 11.9,1,1, -6.050, 10498.205, 374.961, 52785.726 24/01/18,19:33:19,16,09,1, 11.9,1,1, -6.050, 10498.209, 374.959, 52785.653 24/01/18,19:33:19,17,09,1, 11.9,1,1, -6.050, 10498.204, 374.992, 52785.794 24/01/18,19:33:19,18,09,1, 11.9,1,1, -6.050, 10498.188, 374.949, 52785.735 24/01/18,19:33:19,19,09,1, 11.9,1,1, -6.050, 10498.223, 374.959, 52785.778 24/01/18,19:33:20,00,09,1, 12.0,1,1, -6.051, 10498.221, 374.959, 52785.778 24/01/18,19:33:20,01,09,1, 12.0,1,1, -6.051, 10498.245, 374.984, 52785.752 24/01/18,19:33:20,02,09,1, 12.0,1,1, -6.051, 10498.246, 374.980, 52785.734 24/01/18,19:33:20,03,09,1, 12.0,1,1, -6.051, 10498.241, 374.987, 52785.767 24/01/18,19:33:20,04,09,1, 12.0,1,1, -6.051, 10498.272, 374.997, 52785.772 24/01/18,19:33:20,05,09,1, 12.0,1,1, -6.051, 10498.256, 375.011, 52785.766 24/01/18,19:33:20,06,09,1, 12.0,1,1, -6.051, 10498.292, 375.004, 52785.742 24/01/18,19:33:20,07,09,1, 12.0,1,1, -6.051, 10498.300, 375.016, 52785.784 24/01/18,19:33:20,08,09,1, 12.0,1,1, -6.051, 10498.289, 375.017, 52785.730 24/01/18,19:33:20,09,09,1, 12.0,1,1, -6.051, 10498.318, 375.008, 52785.741 24/01/18,19:33:20,10,09,1, 12.0,1,1, -6.051, 10498.316, 375.022, 52785.754 24/01/18,19:33:20,11,09,1, 12.0,1,1, -6.051, 10498.327, 375.025, 52785.753 24/01/18,19:33:20,12,09,1, 12.0,1,1, -6.051, 10498.344, 375.016, 52785.791 24/01/18,19:33:20,13,09,1, 12.0,1,1, -6.051, 10498.318, 375.021, 52785.735 24/01/18,19:33:20,14,09,1, 12.0,1,1, -6.051, 10498.380, 375.058, 52785.766 24/01/18,19:33:20,15,09,1, 12.0,1,1, -6.051, 10498.373, 375.032, 52785.768 24/01/18,19:33:20,16,09,1, 12.0,1,1, -6.051, 10498.388, 375.025, 52785.777 24/01/18,19:33:20,17,09,1, 12.0,1,1, -6.051, 10498.384, 375.061, 52785.760 24/01/18,19:33:20,18,09,1, 12.0,1,1, -6.051, 10498.420, 375.048, 52785.781 24/01/18,19:33:20,19,09,1, 12.0,1,1, -6.051, 10498.428, 375.068, 52785.782 24/01/18,19:33:21,00,09,1, 11.9,1,1, -6.048, 10498.421, 375.068, 52785.782 24/01/18,19:33:21,01,09,1, 11.9,1,1, -6.048, 10498.494, 375.077, 52785.788 24/01/18,19:33:21,02,09,1, 11.9,1,1, -6.048, 10498.463, 375.061, 52785.752 24/01/18,19:33:21,03,09,1, 11.9,1,1, -6.048, 10498.499, 375.056, 52785.682 24/01/18,19:33:21,04,09,1, 11.9,1,1, -6.048, 10498.515, 375.068, 52785.821 24/01/18,19:33:21,05,09,1, 11.9,1,1, -6.048, 10498.506, 375.067, 52785.708 24/01/18,19:33:21,06,09,1, 11.9,1,1, -6.048, 10498.508, 375.063, 52785.712 24/01/18,19:33:21,07,09,1, 11.9,1,1, -6.048, 10498.534, 375.068, 52785.716 24/01/18,19:33:21,08,09,1, 11.9,1,1, -6.048, 10498.565, 375.062, 52785.732 24/01/18,19:33:21,09,09,1, 11.9,1,1, -6.048, 10498.564, 375.044, 52785.710 24/01/18,19:33:21,10,09,1, 11.9,1,1, -6.048, 10498.581, 375.060, 52785.781 24/01/18,19:33:21,11,09,1, 11.9,1,1, -6.048, 10498.576, 375.062, 52785.827 24/01/18,19:33:21,12,09,1, 11.9,1,1, -6.048, 10498.584, 375.073, 52785.707 24/01/18,19:33:21,13,09,1, 11.9,1,1, -6.048, 10498.600, 375.069, 52785.796 24/01/18,19:33:21,14,09,1, 11.9,1,1, -6.048, 10498.616, 375.069, 52785.791 24/01/18,19:33:21,15,09,1, 11.9,1,1, -6.048, 10498.630, 375.099, 52785.729 24/01/18,19:33:21,16,09,1, 11.9,1,1, -6.048, 10498.656, 375.074, 52785.772 24/01/18,19:33:21,17,09,1, 11.9,1,1, -6.048, 10498.656, 375.089, 52785.755 24/01/18,19:33:21,18,09,1, 11.9,1,1, -6.048, 10498.652, 375.099, 52785.773 24/01/18,19:33:21,19,09,1, 11.9,1,1, -6.048, 10498.661, 375.096, 52785.806 24/01/18,19:33:22,00,09,1, 11.9,1,1, -6.049, 10498.655, 375.096, 52785.806 24/01/18,19:33:22,01,09,1, 11.9,1,1, -6.049, 10498.680, 375.111, 52785.791 24/01/18,19:33:22,02,09,1, 11.9,1,1, -6.049, 10498.704, 375.109, 52785.687 24/01/18,19:33:22,03,09,1, 11.9,1,1, -6.049, 10498.718, 375.106, 52785.704 24/01/18,19:33:22,04,09,1, 11.9,1,1, -6.049, 10498.723, 375.098, 52785.732 24/01/18,19:33:22,05,09,1, 11.9,1,1, -6.049, 10498.711, 375.113, 52785.739 24/01/18,19:33:22,06,09,1, 11.9,1,1, -6.049, 10498.722, 375.117, 52785.735 24/01/18,19:33:22,07,09,1, 11.9,1,1, -6.049, 10498.749, 375.127, 52785.723 24/01/18,19:33:22,08,09,1, 11.9,1,1, -6.049, 10498.756, 375.096, 52785.714 24/01/18,19:33:22,09,09,1, 11.9,1,1, -6.049, 10498.779, 375.111, 52785.793 24/01/18,19:33:22,10,09,1, 11.9,1,1, -6.049, 10498.778, 375.124, 52785.870 24/01/18,19:33:22,11,09,1, 11.9,1,1, -6.049, 10498.789, 375.122, 52785.822 24/01/18,19:33:22,12,09,1, 11.9,1,1, -6.049, 10498.780, 375.116, 52785.837 24/01/18,19:33:22,13,09,1, 11.9,1,1, -6.049, 10498.792, 375.116, 52785.731 24/01/18,19:33:22,14,09,1, 11.9,1,1, -6.049, 10498.814, 375.108, 52785.787 24/01/18,19:33:22,15,09,1, 11.9,1,1, -6.049, 10498.820, 375.121, 52785.787 24/01/18,19:33:22,16,09,1, 11.9,1,1, -6.049, 10498.824, 375.139, 52785.777 24/01/18,19:33:22,17,09,1, 11.9,1,1, -6.049, 10498.829, 375.131, 52785.706 24/01/18,19:33:22,18,09,1, 11.9,1,1, -6.049, 10498.834, 375.130, 52785.753 24/01/18,19:33:22,19,09,1, 11.9,1,1, -6.049, 10498.859, 375.137, 52785.793 24/01/18,19:33:23,00,09,1, 11.9,1,1, -6.047, 10498.855, 375.137, 52785.793 24/01/18,19:33:23,01,09,1, 11.9,1,1, -6.047, 10498.877, 375.160, 52785.755 24/01/18,19:33:23,02,09,1, 11.9,1,1, -6.047, 10498.885, 375.135, 52785.718 24/01/18,19:33:23,03,09,1, 11.9,1,1, -6.047, 10498.893, 375.177, 52785.790 24/01/18,19:33:23,04,09,1, 11.9,1,1, -6.047, 10498.860, 375.142, 52785.777 24/01/18,19:33:23,05,09,1, 11.9,1,1, -6.047, 10498.885, 375.161, 52785.777 24/01/18,19:33:23,06,09,1, 11.9,1,1, -6.047, 10498.934, 375.161, 52785.769 24/01/18,19:33:23,07,09,1, 11.9,1,1, -6.047, 10498.937, 375.183, 52785.738 24/01/18,19:33:23,08,09,1, 11.9,1,1, -6.047, 10498.931, 375.178, 52785.794 24/01/18,19:33:23,09,09,1, 11.9,1,1, -6.047, 10498.944, 375.156, 52785.775 24/01/18,19:33:23,10,09,1, 11.9,1,1, -6.047, 10498.966, 375.191, 52785.838 24/01/18,19:33:23,11,09,1, 11.9,1,1, -6.047, 10498.959, 375.195, 52785.783 24/01/18,19:33:23,12,09,1, 11.9,1,1, -6.047, 10499.004, 375.210, 52785.801 24/01/18,19:33:23,13,09,1, 11.9,1,1, -6.047, 10499.002, 375.182, 52785.823 24/01/18,19:33:23,14,09,1, 11.9,1,1, -6.047, 10498.998, 375.211, 52785.817 24/01/18,19:33:23,15,09,1, 11.9,1,1, -6.047, 10499.020, 375.210, 52785.810 24/01/18,19:33:23,16,09,1, 11.9,1,1, -6.047, 10499.022, 375.203, 52785.776 24/01/18,19:33:23,17,09,1, 11.9,1,1, -6.047, 10499.057, 375.204, 52785.781 24/01/18,19:33:23,18,09,1, 11.9,1,1, -6.047, 10499.070, 375.239, 52785.802 24/01/18,19:33:23,19,09,1, 11.9,1,1, -6.047, 10499.077, 375.207, 52785.847 24/01/18,19:33:24,00,09,1, 11.9,1,1, -6.052, 10499.072, 375.207, 52785.847 24/01/18,19:33:24,01,09,1, 11.9,1,1, -6.052, 10499.091, 375.209, 52785.787 24/01/18,19:33:24,02,09,1, 11.9,1,1, -6.052, 10499.116, 375.197, 52785.822 24/01/18,19:33:24,03,09,1, 11.9,1,1, -6.052, 10499.119, 375.220, 52785.802 24/01/18,19:33:24,04,09,1, 11.9,1,1, -6.052, 10499.157, 375.219, 52785.892 24/01/18,19:33:24,05,09,1, 11.9,1,1, -6.052, 10499.141, 375.224, 52785.831 24/01/18,19:33:24,06,09,1, 11.9,1,1, -6.052, 10499.142, 375.216, 52785.796 24/01/18,19:33:24,07,09,1, 11.9,1,1, -6.052, 10499.164, 375.248, 52785.785 24/01/18,19:33:24,08,09,1, 11.9,1,1, -6.052, 10499.171, 375.226, 52785.788 24/01/18,19:33:24,09,09,1, 11.9,1,1, -6.052, 10499.188, 375.223, 52785.807 24/01/18,19:33:24,10,09,1, 11.9,1,1, -6.052, 10499.218, 375.236, 52785.781 24/01/18,19:33:24,11,09,1, 11.9,1,1, -6.052, 10499.218, 375.210, 52785.776 24/01/18,19:33:24,12,09,1, 11.9,1,1, -6.052, 10499.246, 375.228, 52785.742 24/01/18,19:33:24,13,09,1, 11.9,1,1, -6.052, 10499.257, 375.236, 52785.801 24/01/18,19:33:24,14,09,1, 11.9,1,1, -6.052, 10499.257, 375.258, 52785.811 24/01/18,19:33:24,15,09,1, 11.9,1,1, -6.052, 10499.286, 375.265, 52785.781 24/01/18,19:33:24,16,09,1, 11.9,1,1, -6.052, 10499.290, 375.248, 52785.731 24/01/18,19:33:24,17,09,1, 11.9,1,1, -6.052, 10499.306, 375.255, 52785.739 24/01/18,19:33:24,18,09,1, 11.9,1,1, -6.052, 10499.286, 375.286, 52785.855 24/01/18,19:33:24,19,09,1, 11.9,1,1, -6.052, 10499.338, 375.254, 52785.720 24/01/18,19:33:25,00,09,1, 11.8,1,1, -6.047, 10499.331, 375.254, 52785.720 24/01/18,19:33:25,01,09,1, 11.8,1,1, -6.047, 10499.362, 375.275, 52785.789 24/01/18,19:33:25,02,09,1, 11.8,1,1, -6.047, 10499.364, 375.267, 52785.775 24/01/18,19:33:25,03,09,1, 11.8,1,1, -6.047, 10499.381, 375.286, 52785.808 24/01/18,19:33:25,04,09,1, 11.8,1,1, -6.047, 10499.406, 375.278, 52785.825 24/01/18,19:33:25,05,09,1, 11.8,1,1, -6.047, 10499.369, 375.331, 52785.881 24/01/18,19:33:25,06,09,1, 11.8,1,1, -6.047, 10499.431, 375.287, 52785.750 24/01/18,19:33:25,07,09,1, 11.8,1,1, -6.047, 10499.406, 375.292, 52785.827 24/01/18,19:33:25,08,09,1, 11.8,1,1, -6.047, 10499.456, 375.279, 52785.825 24/01/18,19:33:25,09,09,1, 11.8,1,1, -6.047, 10499.472, 375.281, 52785.816 24/01/18,19:33:25,10,09,1, 11.8,1,1, -6.047, 10499.437, 375.295, 52785.798 24/01/18,19:33:25,11,09,1, 11.8,1,1, -6.047, 10499.473, 375.303, 52785.827 24/01/18,19:33:25,12,09,1, 11.8,1,1, -6.047, 10499.487, 375.288, 52785.760 24/01/18,19:33:25,13,09,1, 11.8,1,1, -6.047, 10499.485, 375.290, 52785.797 24/01/18,19:33:25,14,09,1, 11.8,1,1, -6.047, 10499.511, 375.299, 52785.763 24/01/18,19:33:25,15,09,1, 11.8,1,1, -6.047, 10499.527, 375.288, 52785.777 24/01/18,19:33:25,16,09,1, 11.8,1,1, -6.047, 10499.529, 375.310, 52785.779 24/01/18,19:33:25,17,09,1, 11.8,1,1, -6.047, 10499.562, 375.309, 52785.770 24/01/18,19:33:25,18,09,1, 11.8,1,1, -6.047, 10499.530, 375.317, 52785.794 24/01/18,19:33:25,19,09,1, 11.8,1,1, -6.047, 10499.581, 375.311, 52785.752 24/01/18,19:33:26,00,09,1, 11.9,1,1, -6.046, 10499.573, 375.311, 52785.752 24/01/18,19:33:26,01,09,1, 11.9,1,1, -6.046, 10499.592, 375.341, 52785.823 24/01/18,19:33:26,02,09,1, 11.9,1,1, -6.046, 10499.621, 375.327, 52785.744 24/01/18,19:33:26,03,09,1, 11.9,1,1, -6.046, 10499.594, 375.334, 52785.784 24/01/18,19:33:26,04,09,1, 11.9,1,1, -6.046, 10499.623, 375.343, 52785.820 24/01/18,19:33:26,05,09,1, 11.9,1,1, -6.046, 10499.634, 375.328, 52785.777 24/01/18,19:33:26,06,09,1, 11.9,1,1, -6.046, 10499.658, 375.345, 52785.795 24/01/18,19:33:26,07,09,1, 11.9,1,1, -6.046, 10499.666, 375.351, 52785.805 24/01/18,19:33:26,08,09,1, 11.9,1,1, -6.046, 10499.647, 375.362, 52785.852 24/01/18,19:33:26,09,09,1, 11.9,1,1, -6.046, 10499.671, 375.353, 52785.815 24/01/18,19:33:26,10,09,1, 11.9,1,1, -6.046, 10499.701, 375.362, 52785.811 24/01/18,19:33:26,11,09,1, 11.9,1,1, -6.046, 10499.714, 375.361, 52785.884 24/01/18,19:33:26,12,09,1, 11.9,1,1, -6.046, 10499.724, 375.354, 52785.765 24/01/18,19:33:26,13,09,1, 11.9,1,1, -6.046, 10499.723, 375.363, 52785.807 24/01/18,19:33:26,14,09,1, 11.9,1,1, -6.046, 10499.752, 375.362, 52785.806 24/01/18,19:33:26,15,09,1, 11.9,1,1, -6.046, 10499.744, 375.371, 52785.868 24/01/18,19:33:26,16,09,1, 11.9,1,1, -6.046, 10499.775, 375.385, 52785.827 24/01/18,19:33:26,17,09,1, 11.9,1,1, -6.046, 10499.777, 375.358, 52785.838 24/01/18,19:33:26,18,09,1, 11.9,1,1, -6.046, 10499.794, 375.355, 52785.839 24/01/18,19:33:26,19,09,1, 11.9,1,1, -6.046, 10499.795, 375.366, 52785.824 24/01/18,19:33:27,00,09,1, 11.9,1,1, -6.046, 10499.790, 375.366, 52785.824 24/01/18,19:33:27,01,09,1, 11.9,1,1, -6.046, 10499.822, 375.379, 52785.862 24/01/18,19:33:27,02,09,1, 11.9,1,1, -6.046, 10499.835, 375.385, 52785.866 24/01/18,19:33:27,03,09,1, 11.9,1,1, -6.046, 10499.851, 375.374, 52785.829 24/01/18,19:33:27,04,09,1, 11.9,1,1, -6.046, 10499.867, 375.375, 52785.832 24/01/18,19:33:27,05,09,1, 11.9,1,1, -6.046, 10499.851, 375.382, 52785.787 24/01/18,19:33:27,06,09,1, 11.9,1,1, -6.046, 10499.909, 375.393, 52785.857 24/01/18,19:33:27,07,09,1, 11.9,1,1, -6.046, 10499.874, 375.381, 52785.869 24/01/18,19:33:27,08,09,1, 11.9,1,1, -6.046, 10499.916, 375.402, 52785.866 24/01/18,19:33:27,09,09,1, 11.9,1,1, -6.046, 10499.922, 375.385, 52785.808 24/01/18,19:33:27,10,09,1, 11.9,1,1, -6.046, 10499.923, 375.400, 52785.809 24/01/18,19:33:27,11,09,1, 11.9,1,1, -6.046, 10499.930, 375.406, 52785.814 24/01/18,19:33:27,12,09,1, 11.9,1,1, -6.046, 10499.954, 375.405, 52785.819 24/01/18,19:33:27,13,09,1, 11.9,1,1, -6.046, 10499.953, 375.403, 52785.773 24/01/18,19:33:27,14,09,1, 11.9,1,1, -6.046, 10499.980, 375.424, 52785.859 24/01/18,19:33:27,15,09,1, 11.9,1,1, -6.046, 10499.950, 375.438, 52785.826 24/01/18,19:33:27,16,09,1, 11.9,1,1, -6.046, 10499.977, 375.428, 52785.781 24/01/18,19:33:27,17,09,1, 11.9,1,1, -6.046, 10499.999, 375.437, 52785.844 24/01/18,19:33:27,18,09,1, 11.9,1,1, -6.046, 10499.991, 375.418, 52785.850 24/01/18,19:33:27,19,09,1, 11.9,1,1, -6.046, 10500.043, 375.435, 52785.745 24/01/18,19:33:28,00,09,1, 11.9,1,1, -6.048, 10500.040, 375.435, 52785.745 24/01/18,19:33:28,01,09,1, 11.9,1,1, -6.048, 10500.032, 375.449, 52785.866 24/01/18,19:33:28,02,09,1, 11.9,1,1, -6.048, 10500.081, 375.451, 52785.819 24/01/18,19:33:28,03,09,1, 11.9,1,1, -6.048, 10500.075, 375.476, 52785.893 24/01/18,19:33:28,04,09,1, 11.9,1,1, -6.048, 10500.087, 375.469, 52785.828 24/01/18,19:33:28,05,09,1, 11.9,1,1, -6.048, 10500.110, 375.466, 52785.886 24/01/18,19:33:28,06,09,1, 11.9,1,1, -6.048, 10500.126, 375.483, 52785.984 24/01/18,19:33:28,07,09,1, 11.9,1,1, -6.048, 10500.124, 375.456, 52785.723 24/01/18,19:33:28,08,09,1, 11.9,1,1, -6.048, 10500.115, 375.488, 52785.804 24/01/18,19:33:28,09,09,1, 11.9,1,1, -6.048, 10500.149, 375.465, 52785.849 24/01/18,19:33:28,10,09,1, 11.9,1,1, -6.048, 10500.159, 375.449, 52785.763 24/01/18,19:33:28,11,09,1, 11.9,1,1, -6.048, 10500.167, 375.457, 52785.780 24/01/18,19:33:28,12,09,1, 11.9,1,1, -6.048, 10500.167, 375.463, 52785.811 24/01/18,19:33:28,13,09,1, 11.9,1,1, -6.048, 10500.172, 375.473, 52785.858 24/01/18,19:33:28,14,09,1, 11.9,1,1, -6.048, 10500.189, 375.478, 52785.855 24/01/18,19:33:28,15,09,1, 11.9,1,1, -6.048, 10500.203, 375.478, 52785.882 24/01/18,19:33:28,16,09,1, 11.9,1,1, -6.048, 10500.230, 375.497, 52785.875 24/01/18,19:33:28,17,09,1, 11.9,1,1, -6.048, 10500.248, 375.507, 52785.777 24/01/18,19:33:28,18,09,1, 11.9,1,1, -6.048, 10500.253, 375.497, 52785.869 24/01/18,19:33:28,19,09,1, 11.9,1,1, -6.048, 10500.263, 375.526, 52785.968 24/01/18,19:33:29,00,09,1, 11.9,1,1, -6.050, 10500.257, 375.526, 52785.968 24/01/18,19:33:29,01,09,1, 11.9,1,1, -6.050, 10500.279, 375.498, 52785.799 24/01/18,19:33:29,02,09,1, 11.9,1,1, -6.050, 10500.253, 375.492, 52785.787 24/01/18,19:33:29,03,09,1, 11.9,1,1, -6.050, 10500.271, 375.511, 52785.840 24/01/18,19:33:29,04,09,1, 11.9,1,1, -6.050, 10500.303, 375.507, 52785.831 24/01/18,19:33:29,05,09,1, 11.9,1,1, -6.050, 10500.308, 375.509, 52785.806 24/01/18,19:33:29,06,09,1, 11.9,1,1, -6.050, 10500.304, 375.520, 52785.816 24/01/18,19:33:29,07,09,1, 11.9,1,1, -6.050, 10500.321, 375.497, 52785.789 24/01/18,19:33:29,08,09,1, 11.9,1,1, -6.050, 10500.316, 375.494, 52785.791 24/01/18,19:33:29,09,09,1, 11.9,1,1, -6.050, 10500.344, 375.504, 52785.786 24/01/18,19:33:29,10,09,1, 11.9,1,1, -6.050, 10500.370, 375.518, 52785.859 24/01/18,19:33:29,11,09,1, 11.9,1,1, -6.050, 10500.344, 375.515, 52785.821 24/01/18,19:33:29,12,09,1, 11.9,1,1, -6.050, 10500.362, 375.518, 52785.804 24/01/18,19:33:29,13,09,1, 11.9,1,1, -6.050, 10500.389, 375.498, 52785.782 24/01/18,19:33:29,14,09,1, 11.9,1,1, -6.050, 10500.374, 375.529, 52785.842 24/01/18,19:33:29,15,09,1, 11.9,1,1, -6.050, 10500.381, 375.526, 52785.842 24/01/18,19:33:29,16,09,1, 11.9,1,1, -6.050, 10500.376, 375.532, 52785.852 24/01/18,19:33:29,17,09,1, 11.9,1,1, -6.050, 10500.426, 375.514, 52785.905 24/01/18,19:33:29,18,09,1, 11.9,1,1, -6.050, 10500.401, 375.517, 52785.873 24/01/18,19:33:29,19,09,1, 11.9,1,1, -6.050, 10500.432, 375.518, 52785.871 24/01/18,19:33:30,00,09,1, 11.9,1,1, -6.048, 10500.424, 375.518, 52785.871 24/01/18,19:33:30,01,09,1, 11.9,1,1, -6.048, 10500.429, 375.514, 52785.814 24/01/18,19:33:30,02,09,1, 11.9,1,1, -6.048, 10500.423, 375.520, 52785.835 24/01/18,19:33:30,03,09,1, 11.9,1,1, -6.048, 10500.422, 375.523, 52785.824 24/01/18,19:33:30,04,09,1, 11.9,1,1, -6.048, 10500.423, 375.548, 52785.808 24/01/18,19:33:30,05,09,1, 11.9,1,1, -6.048, 10500.441, 375.516, 52785.864 24/01/18,19:33:30,06,09,1, 11.9,1,1, -6.048, 10500.442, 375.560, 52785.832 24/01/18,19:33:30,07,09,1, 11.9,1,1, -6.048, 10500.431, 375.558, 52785.845 24/01/18,19:33:30,08,09,1, 11.9,1,1, -6.048, 10500.448, 375.553, 52785.807 24/01/18,19:33:30,09,09,1, 11.9,1,1, -6.048, 10500.461, 375.547, 52785.853 24/01/18,19:33:30,10,09,1, 11.9,1,1, -6.048, 10500.479, 375.546, 52785.854 24/01/18,19:33:30,11,09,1, 11.9,1,1, -6.048, 10500.471, 375.559, 52785.823 24/01/18,19:33:30,12,09,1, 11.9,1,1, -6.048, 10500.487, 375.543, 52785.819 24/01/18,19:33:30,13,09,1, 11.9,1,1, -6.048, 10500.486, 375.576, 52785.862 24/01/18,19:33:30,14,09,1, 11.9,1,1, -6.048, 10500.477, 375.570, 52785.824 24/01/18,19:33:30,15,09,1, 11.9,1,1, -6.048, 10500.489, 375.573, 52785.898 24/01/18,19:33:30,16,09,1, 11.9,1,1, -6.048, 10500.500, 375.603, 52785.875 24/01/18,19:33:30,17,09,1, 11.9,1,1, -6.048, 10500.500, 375.577, 52785.784 24/01/18,19:33:30,18,09,1, 11.9,1,1, -6.048, 10500.519, 375.581, 52785.822 24/01/18,19:33:30,19,09,1, 11.9,1,1, -6.048, 10500.482, 375.598, 52785.884 24/01/18,19:33:31,00,09,1, 11.9,1,1, -6.050, 10500.474, 375.598, 52785.884 24/01/18,19:33:31,01,09,1, 11.9,1,1, -6.050, 10500.549, 375.588, 52785.824 24/01/18,19:33:31,02,09,1, 11.9,1,1, -6.050, 10500.491, 375.601, 52785.805 24/01/18,19:33:31,03,09,1, 11.9,1,1, -6.050, 10500.507, 375.592, 52785.889 24/01/18,19:33:31,04,09,1, 11.9,1,1, -6.050, 10500.523, 375.592, 52785.905 24/01/18,19:33:31,05,09,1, 11.9,1,1, -6.050, 10500.510, 375.605, 52785.789 24/01/18,19:33:31,06,09,1, 11.9,1,1, -6.050, 10500.538, 375.611, 52785.833 24/01/18,19:33:31,07,09,1, 11.9,1,1, -6.050, 10500.569, 375.638, 52785.863 24/01/18,19:33:31,08,09,1, 11.9,1,1, -6.050, 10500.540, 375.630, 52785.870 24/01/18,19:33:31,09,09,1, 11.9,1,1, -6.050, 10500.561, 375.635, 52785.807 24/01/18,19:33:31,10,09,1, 11.9,1,1, -6.050, 10500.566, 375.637, 52785.851 24/01/18,19:33:31,11,09,1, 11.9,1,1, -6.050, 10500.554, 375.632, 52785.680 24/01/18,19:33:31,12,09,1, 11.9,1,1, -6.050, 10500.566, 375.644, 52785.936 24/01/18,19:33:31,13,09,1, 11.9,1,1, -6.050, 10500.566, 375.639, 52785.824 24/01/18,19:33:31,14,09,1, 11.9,1,1, -6.050, 10500.605, 375.640, 52785.862 24/01/18,19:33:31,15,09,1, 11.9,1,1, -6.050, 10500.571, 375.647, 52785.884 24/01/18,19:33:31,16,09,1, 11.9,1,1, -6.050, 10500.585, 375.641, 52785.868 24/01/18,19:33:31,17,09,1, 11.9,1,1, -6.050, 10500.592, 375.648, 52785.864 24/01/18,19:33:31,18,09,1, 11.9,1,1, -6.050, 10500.584, 375.661, 52785.852 24/01/18,19:33:31,19,09,1, 11.9,1,1, -6.050, 10500.592, 375.664, 52785.947 24/01/18,19:33:32,00,09,1, 11.9,1,1, -6.047, 10500.591, 375.664, 52785.947 24/01/18,19:33:32,01,09,1, 11.9,1,1, -6.047, 10500.618, 375.670, 52785.854 24/01/18,19:33:32,02,09,1, 11.9,1,1, -6.047, 10500.606, 375.684, 52785.807 24/01/18,19:33:32,03,09,1, 11.9,1,1, -6.047, 10500.606, 375.676, 52785.850 24/01/18,19:33:32,04,09,1, 11.9,1,1, -6.047, 10500.609, 375.648, 52785.853 24/01/18,19:33:32,05,09,1, 11.9,1,1, -6.047, 10500.595, 375.690, 52786.050 24/01/18,19:33:32,06,09,1, 11.9,1,1, -6.047, 10500.603, 375.687, 52785.940 24/01/18,19:33:32,07,09,1, 11.9,1,1, -6.047, 10500.620, 375.674, 52785.898 24/01/18,19:33:32,08,09,1, 11.9,1,1, -6.047, 10500.642, 375.695, 52785.857 24/01/18,19:33:32,09,09,1, 11.9,1,1, -6.047, 10500.650, 375.689, 52785.874 24/01/18,19:33:32,10,09,1, 11.9,1,1, -6.047, 10500.690, 375.699, 52785.875 24/01/18,19:33:32,11,09,1, 11.9,1,1, -6.047, 10500.651, 375.692, 52785.875 24/01/18,19:33:32,12,09,1, 11.9,1,1, -6.047, 10500.645, 375.699, 52785.842 24/01/18,19:33:32,13,09,1, 11.9,1,1, -6.047, 10500.657, 375.708, 52785.870 24/01/18,19:33:32,14,09,1, 11.9,1,1, -6.047, 10500.655, 375.690, 52785.852 24/01/18,19:33:32,15,09,1, 11.9,1,1, -6.047, 10500.671, 375.714, 52785.871 24/01/18,19:33:32,16,09,1, 11.9,1,1, -6.047, 10500.688, 375.694, 52785.826 24/01/18,19:33:32,17,09,1, 11.9,1,1, -6.047, 10500.681, 375.708, 52785.884 24/01/18,19:33:32,18,09,1, 11.9,1,1, -6.047, 10500.684, 375.705, 52785.826 24/01/18,19:33:32,19,09,1, 11.9,1,1, -6.047, 10500.677, 375.713, 52785.909 24/01/18,19:33:33,00,10,1, 11.9,1,1, -6.049, 10500.674, 375.713, 52785.909 24/01/18,19:33:33,01,10,1, 11.9,1,1, -6.049, 10500.687, 375.722, 52785.983 24/01/18,19:33:33,02,10,1, 11.9,1,1, -6.049, 10500.688, 375.700, 52785.856 24/01/18,19:33:33,03,10,1, 11.9,1,1, -6.049, 10500.709, 375.708, 52785.864 24/01/18,19:33:33,04,10,1, 11.9,1,1, -6.049, 10500.704, 375.709, 52785.880 24/01/18,19:33:33,05,10,1, 11.9,1,1, -6.049, 10500.723, 375.731, 52785.887 24/01/18,19:33:33,06,10,1, 11.9,1,1, -6.049, 10500.725, 375.713, 52785.886 24/01/18,19:33:33,07,10,1, 11.9,1,1, -6.049, 10500.740, 375.721, 52785.912 24/01/18,19:33:33,08,10,1, 11.9,1,1, -6.049, 10500.724, 375.734, 52785.922 24/01/18,19:33:33,09,10,1, 11.9,1,1, -6.049, 10500.768, 375.750, 52785.819 24/01/18,19:33:33,10,10,1, 11.9,1,1, -6.049, 10500.753, 375.718, 52785.819 24/01/18,19:33:33,11,10,1, 11.9,1,1, -6.049, 10500.764, 375.732, 52785.883 24/01/18,19:33:33,12,10,1, 11.9,1,1, -6.049, 10500.772, 375.722, 52785.863 24/01/18,19:33:33,13,10,1, 11.9,1,1, -6.049, 10500.752, 375.714, 52785.898 24/01/18,19:33:33,14,10,1, 11.9,1,1, -6.049, 10500.700, 375.724, 52785.774 24/01/18,19:33:33,15,10,1, 11.9,1,1, -6.049, 10500.802, 375.722, 52785.958 24/01/18,19:33:33,16,10,1, 11.9,1,1, -6.049, 10500.785, 375.721, 52785.826 24/01/18,19:33:33,17,10,1, 11.9,1,1, -6.049, 10500.797, 375.721, 52785.826 24/01/18,19:33:33,18,10,1, 11.9,1,1, -6.049, 10500.765, 375.713, 52785.786 24/01/18,19:33:33,19,10,1, 11.9,1,1, -6.049, 10500.769, 375.733, 52785.946 24/01/18,19:33:34,00,10,1, 11.9,1,1, -6.045, 10500.766, 375.733, 52785.946 24/01/18,19:33:34,01,10,1, 11.9,1,1, -6.045, 10500.750, 375.746, 52785.847 24/01/18,19:33:34,02,10,1, 11.9,1,1, -6.045, 10500.801, 375.727, 52785.872 24/01/18,19:33:34,03,10,1, 11.9,1,1, -6.045, 10500.791, 375.759, 52785.914 24/01/18,19:33:34,04,10,1, 11.9,1,1, -6.045, 10500.783, 375.729, 52785.857 24/01/18,19:33:34,05,10,1, 11.9,1,1, -6.045, 10500.772, 375.772, 52785.940 24/01/18,19:33:34,06,10,1, 11.9,1,1, -6.045, 10500.804, 375.742, 52785.862 24/01/18,19:33:34,07,10,1, 11.9,1,1, -6.045, 10500.771, 375.758, 52785.963 24/01/18,19:33:34,08,10,1, 11.9,1,1, -6.045, 10500.773, 375.747, 52785.891 24/01/18,19:33:34,09,10,1, 11.9,1,1, -6.045, 10500.795, 375.764, 52785.885 24/01/18,19:33:34,10,10,1, 11.9,1,1, -6.045, 10500.803, 375.731, 52785.917 24/01/18,19:33:34,11,10,1, 11.9,1,1, -6.045, 10500.778, 375.745, 52785.848 24/01/18,19:33:34,12,10,1, 11.9,1,1, -6.045, 10500.777, 375.726, 52785.874 24/01/18,19:33:34,13,10,1, 11.9,1,1, -6.045, 10500.753, 375.755, 52785.913 24/01/18,19:33:34,14,10,1, 11.9,1,1, -6.045, 10500.777, 375.763, 52785.954 24/01/18,19:33:34,15,10,1, 11.9,1,1, -6.045, 10500.801, 375.769, 52785.908 24/01/18,19:33:34,16,10,1, 11.9,1,1, -6.045, 10500.785, 375.780, 52785.909 24/01/18,19:33:34,17,10,1, 11.9,1,1, -6.045, 10500.778, 375.754, 52785.919 24/01/18,19:33:34,18,10,1, 11.9,1,1, -6.045, 10500.773, 375.766, 52785.905 24/01/18,19:33:34,19,10,1, 11.9,1,1, -6.045, 10500.766, 375.748, 52785.921 24/01/18,19:33:35,00,09,1, 11.9,1,1, -6.044, 10500.766, 375.748, 52785.921 24/01/18,19:33:35,01,09,1, 11.9,1,1, -6.044, 10500.777, 375.756, 52785.905 24/01/18,19:33:35,02,09,1, 11.9,1,1, -6.044, 10500.768, 375.771, 52785.937 24/01/18,19:33:35,03,09,1, 11.9,1,1, -6.044, 10500.767, 375.770, 52785.892 24/01/18,19:33:35,04,09,1, 11.9,1,1, -6.044, 10500.775, 375.750, 52785.943 24/01/18,19:33:35,05,09,1, 11.9,1,1, -6.044, 10500.788, 375.777, 52785.914 24/01/18,19:33:35,06,09,1, 11.9,1,1, -6.044, 10500.781, 375.776, 52785.950 24/01/18,19:33:35,07,09,1, 11.9,1,1, -6.044, 10500.770, 375.792, 52785.948 24/01/18,19:33:35,08,09,1, 11.9,1,1, -6.044, 10500.798, 375.782, 52785.947 24/01/18,19:33:35,09,09,1, 11.9,1,1, -6.044, 10500.773, 375.771, 52785.938 24/01/18,19:33:35,10,09,1, 11.9,1,1, -6.044, 10500.779, 375.774, 52785.942 24/01/18,19:33:35,11,09,1, 11.9,1,1, -6.044, 10500.774, 375.790, 52785.909 24/01/18,19:33:35,12,09,1, 11.9,1,1, -6.044, 10500.764, 375.773, 52785.928 24/01/18,19:33:35,13,09,1, 11.9,1,1, -6.044, 10500.781, 375.788, 52785.952 24/01/18,19:33:35,14,09,1, 11.9,1,1, -6.044, 10500.781, 375.793, 52785.933 24/01/18,19:33:35,15,09,1, 11.9,1,1, -6.044, 10500.788, 375.779, 52785.904 24/01/18,19:33:35,16,09,1, 11.9,1,1, -6.044, 10500.798, 375.788, 52785.886 24/01/18,19:33:35,17,09,1, 11.9,1,1, -6.044, 10500.775, 375.769, 52785.897 24/01/18,19:33:35,18,09,1, 11.9,1,1, -6.044, 10500.779, 375.807, 52785.955 24/01/18,19:33:35,19,09,1, 11.9,1,1, -6.044, 10500.788, 375.798, 52785.977 24/01/18,19:33:36,00,09,1, 11.9,1,1, -6.050, 10500.783, 375.798, 52785.977 24/01/18,19:33:36,01,09,1, 11.9,1,1, -6.050, 10500.770, 375.812, 52785.954 24/01/18,19:33:36,02,09,1, 11.9,1,1, -6.050, 10500.773, 375.810, 52785.853 24/01/18,19:33:36,03,09,1, 11.9,1,1, -6.050, 10500.775, 375.827, 52786.011 24/01/18,19:33:36,04,09,1, 11.9,1,1, -6.050, 10500.765, 375.835, 52785.991 24/01/18,19:33:36,05,09,1, 11.9,1,1, -6.050, 10500.769, 375.821, 52785.940 24/01/18,19:33:36,06,09,1, 11.9,1,1, -6.050, 10500.771, 375.816, 52785.956 24/01/18,19:33:36,07,09,1, 11.9,1,1, -6.050, 10500.778, 375.809, 52785.946 24/01/18,19:33:36,08,09,1, 11.9,1,1, -6.050, 10500.784, 375.804, 52785.930 24/01/18,19:33:36,09,09,1, 11.9,1,1, -6.050, 10500.771, 375.819, 52785.913 24/01/18,19:33:36,10,09,1, 11.9,1,1, -6.050, 10500.771, 375.837, 52785.957 24/01/18,19:33:36,11,09,1, 11.9,1,1, -6.050, 10500.756, 375.812, 52785.950 24/01/18,19:33:36,12,09,1, 11.9,1,1, -6.050, 10500.769, 375.822, 52785.949 24/01/18,19:33:36,13,09,1, 11.9,1,1, -6.050, 10500.778, 375.838, 52785.938 24/01/18,19:33:36,14,09,1, 11.9,1,1, -6.050, 10500.769, 375.824, 52785.960 24/01/18,19:33:36,15,09,1, 11.9,1,1, -6.050, 10500.753, 375.845, 52785.927 24/01/18,19:33:36,16,09,1, 11.9,1,1, -6.050, 10500.773, 375.808, 52785.968 24/01/18,19:33:36,17,09,1, 11.9,1,1, -6.050, 10500.759, 375.839, 52785.963 24/01/18,19:33:36,18,09,1, 11.9,1,1, -6.050, 10500.766, 375.838, 52785.924 24/01/18,19:33:36,19,09,1, 11.9,1,1, -6.050, 10500.757, 375.823, 52786.009 24/01/18,19:33:37,00,10,1, 11.8,1,1, -6.047, 10500.749, 375.823, 52786.009 24/01/18,19:33:37,01,10,1, 11.8,1,1, -6.047, 10500.742, 375.840, 52785.980 24/01/18,19:33:37,02,10,1, 11.8,1,1, -6.047, 10500.731, 375.816, 52785.969 24/01/18,19:33:37,03,10,1, 11.8,1,1, -6.047, 10500.747, 375.848, 52785.958 24/01/18,19:33:37,04,10,1, 11.8,1,1, -6.047, 10500.733, 375.826, 52785.989 24/01/18,19:33:37,05,10,1, 11.8,1,1, -6.047, 10500.716, 375.818, 52785.737 24/01/18,19:33:37,06,10,1, 11.8,1,1, -6.047, 10500.695, 375.858, 52786.044 24/01/18,19:33:37,07,10,1, 11.8,1,1, -6.047, 10500.717, 375.842, 52786.004 24/01/18,19:33:37,08,10,1, 11.8,1,1, -6.047, 10500.690, 375.834, 52786.009 24/01/18,19:33:37,09,10,1, 11.8,1,1, -6.047, 10500.718, 375.850, 52785.986 24/01/18,19:33:37,10,10,1, 11.8,1,1, -6.047, 10500.717, 375.868, 52786.056 24/01/18,19:33:37,11,10,1, 11.8,1,1, -6.047, 10500.685, 375.865, 52786.032 24/01/18,19:33:37,12,10,1, 11.8,1,1, -6.047, 10500.673, 375.865, 52785.970 24/01/18,19:33:37,13,10,1, 11.8,1,1, -6.047, 10500.711, 375.846, 52786.000 24/01/18,19:33:37,14,10,1, 11.8,1,1, -6.047, 10500.696, 375.859, 52786.065 24/01/18,19:33:37,15,10,1, 11.8,1,1, -6.047, 10500.669, 375.853, 52786.062 24/01/18,19:33:37,16,10,1, 11.8,1,1, -6.047, 10500.684, 375.862, 52785.951 24/01/18,19:33:37,17,10,1, 11.8,1,1, -6.047, 10500.656, 375.867, 52786.114 24/01/18,19:33:37,18,10,1, 11.8,1,1, -6.047, 10500.681, 375.862, 52785.962 24/01/18,19:33:37,19,10,1, 11.8,1,1, -6.047, 10500.671, 375.899, 52785.990 24/01/18,19:33:38,00,10,1, 11.9,1,1, -6.049, 10500.666, 375.899, 52785.990 24/01/18,19:33:38,01,10,1, 11.9,1,1, -6.049, 10500.672, 375.906, 52786.008 24/01/18,19:33:38,02,10,1, 11.9,1,1, -6.049, 10500.673, 375.881, 52786.012 24/01/18,19:33:38,03,10,1, 11.9,1,1, -6.049, 10500.675, 375.893, 52786.022 24/01/18,19:33:38,04,10,1, 11.9,1,1, -6.049, 10500.650, 375.871, 52786.026 24/01/18,19:33:38,05,10,1, 11.9,1,1, -6.049, 10500.644, 375.890, 52786.057 24/01/18,19:33:38,06,10,1, 11.9,1,1, -6.049, 10500.634, 375.906, 52786.083 24/01/18,19:33:38,07,10,1, 11.9,1,1, -6.049, 10500.651, 375.887, 52786.039 24/01/18,19:33:38,08,10,1, 11.9,1,1, -6.049, 10500.640, 375.907, 52786.143 24/01/18,19:33:38,09,10,1, 11.9,1,1, -6.049, 10500.643, 375.890, 52785.981 24/01/18,19:33:38,10,10,1, 11.9,1,1, -6.049, 10500.648, 375.883, 52786.017 24/01/18,19:33:38,11,10,1, 11.9,1,1, -6.049, 10500.650, 375.907, 52785.975 24/01/18,19:33:38,12,10,1, 11.9,1,1, -6.049, 10500.615, 375.886, 52786.024 24/01/18,19:33:38,13,10,1, 11.9,1,1, -6.049, 10500.631, 375.887, 52786.006 24/01/18,19:33:38,14,10,1, 11.9,1,1, -6.049, 10500.636, 375.886, 52786.010 24/01/18,19:33:38,15,10,1, 11.9,1,1, -6.049, 10500.617, 375.890, 52785.991 24/01/18,19:33:38,16,10,1, 11.9,1,1, -6.049, 10500.616, 375.878, 52786.058 24/01/18,19:33:38,17,10,1, 11.9,1,1, -6.049, 10500.627, 375.918, 52786.001 24/01/18,19:33:38,18,10,1, 11.9,1,1, -6.049, 10500.591, 375.917, 52786.037 24/01/18,19:33:38,19,10,1, 11.9,1,1, -6.049, 10500.584, 375.887, 52786.064 24/01/18,19:33:39,00,10,1, 12.0,1,1, -6.051, 10500.582, 375.887, 52786.064 24/01/18,19:33:39,01,10,1, 12.0,1,1, -6.051, 10500.583, 375.915, 52786.005 24/01/18,19:33:39,02,10,1, 12.0,1,1, -6.051, 10500.551, 375.915, 52786.122 24/01/18,19:33:39,03,10,1, 12.0,1,1, -6.051, 10500.576, 375.908, 52786.069 24/01/18,19:33:39,04,10,1, 12.0,1,1, -6.051, 10500.573, 375.912, 52786.051 24/01/18,19:33:39,05,10,1, 12.0,1,1, -6.051, 10500.581, 375.915, 52786.027 24/01/18,19:33:39,06,10,1, 12.0,1,1, -6.051, 10500.603, 375.910, 52786.089 24/01/18,19:33:39,07,10,1, 12.0,1,1, -6.051, 10500.608, 375.893, 52786.062 24/01/18,19:33:39,08,10,1, 12.0,1,1, -6.051, 10500.578, 375.898, 52786.092 24/01/18,19:33:39,09,10,1, 12.0,1,1, -6.051, 10500.559, 375.939, 52786.065 24/01/18,19:33:39,10,10,1, 12.0,1,1, -6.051, 10500.562, 375.911, 52786.087 24/01/18,19:33:39,11,10,1, 12.0,1,1, -6.051, 10500.606, 375.893, 52785.821 24/01/18,19:33:39,12,10,1, 12.0,1,1, -6.051, 10500.547, 375.933, 52786.102 24/01/18,19:33:39,13,10,1, 12.0,1,1, -6.051, 10500.566, 375.911, 52786.196 24/01/18,19:33:39,14,10,1, 12.0,1,1, -6.051, 10500.546, 375.900, 52786.175 24/01/18,19:33:39,15,10,1, 12.0,1,1, -6.051, 10500.537, 375.908, 52786.004 24/01/18,19:33:39,16,10,1, 12.0,1,1, -6.051, 10500.555, 375.894, 52786.086 24/01/18,19:33:39,17,10,1, 12.0,1,1, -6.051, 10500.516, 375.927, 52786.143 24/01/18,19:33:39,18,10,1, 12.0,1,1, -6.051, 10500.504, 375.900, 52786.120 24/01/18,19:33:39,19,10,1, 12.0,1,1, -6.051, 10500.509, 375.914, 52786.186 24/01/18,19:33:40,00,10,1, 12.0,1,1, -6.045, 10500.507, 375.914, 52786.186 24/01/18,19:33:40,01,10,1, 12.0,1,1, -6.045, 10500.484, 375.927, 52786.074 24/01/18,19:33:40,02,10,1, 12.0,1,1, -6.045, 10500.478, 375.953, 52786.074 24/01/18,19:33:40,03,10,1, 12.0,1,1, -6.045, 10500.454, 375.910, 52786.147 24/01/18,19:33:40,04,10,1, 12.0,1,1, -6.045, 10500.443, 375.942, 52786.190 24/01/18,19:33:40,05,10,1, 12.0,1,1, -6.045, 10500.423, 375.919, 52786.139 24/01/18,19:33:40,06,10,1, 12.0,1,1, -6.045, 10500.457, 375.926, 52786.115 24/01/18,19:33:40,07,10,1, 12.0,1,1, -6.045, 10500.407, 375.918, 52786.181 24/01/18,19:33:40,08,10,1, 12.0,1,1, -6.045, 10500.432, 375.912, 52786.102 24/01/18,19:33:40,09,10,1, 12.0,1,1, -6.045, 10500.418, 375.920, 52786.066 24/01/18,19:33:40,10,10,1, 12.0,1,1, -6.045, 10500.416, 375.905, 52786.188 24/01/18,19:33:40,11,10,1, 12.0,1,1, -6.045, 10500.374, 375.910, 52786.134 24/01/18,19:33:40,12,10,1, 12.0,1,1, -6.045, 10500.388, 375.927, 52786.149 24/01/18,19:33:40,13,10,1, 12.0,1,1, -6.045, 10500.388, 375.918, 52786.119 24/01/18,19:33:40,14,10,1, 12.0,1,1, -6.045, 10500.363, 375.939, 52786.128 24/01/18,19:33:40,15,10,1, 12.0,1,1, -6.045, 10500.343, 375.931, 52786.149 24/01/18,19:33:40,16,10,1, 12.0,1,1, -6.045, 10500.326, 375.956, 52786.146 24/01/18,19:33:40,17,10,1, 12.0,1,1, -6.045, 10500.334, 375.938, 52786.157 24/01/18,19:33:40,18,10,1, 12.0,1,1, -6.045, 10500.323, 375.955, 52786.093 24/01/18,19:33:40,19,10,1, 12.0,1,1, -6.045, 10500.290, 375.942, 52786.154 24/01/18,19:33:41,00,10,1, 11.9,1,1, -6.052, 10500.282, 375.942, 52786.154 24/01/18,19:33:41,01,10,1, 11.9,1,1, -6.052, 10500.267, 375.943, 52786.150 24/01/18,19:33:41,02,10,1, 11.9,1,1, -6.052, 10500.234, 375.950, 52786.136 24/01/18,19:33:41,03,10,1, 11.9,1,1, -6.052, 10500.241, 375.971, 52786.127 24/01/18,19:33:41,04,10,1, 11.9,1,1, -6.052, 10500.242, 375.951, 52786.169 24/01/18,19:33:41,05,10,1, 11.9,1,1, -6.052, 10500.227, 375.978, 52786.164 24/01/18,19:33:41,06,10,1, 11.9,1,1, -6.052, 10500.213, 375.991, 52786.173 24/01/18,19:33:41,07,10,1, 11.9,1,1, -6.052, 10500.207, 375.965, 52786.188 24/01/18,19:33:41,08,10,1, 11.9,1,1, -6.052, 10500.182, 375.937, 52786.144 24/01/18,19:33:41,09,10,1, 11.9,1,1, -6.052, 10500.181, 375.963, 52786.198 24/01/18,19:33:41,10,10,1, 11.9,1,1, -6.052, 10500.158, 375.948, 52786.195 24/01/18,19:33:41,11,10,1, 11.9,1,1, -6.052, 10500.149, 375.958, 52786.190 24/01/18,19:33:41,12,10,1, 11.9,1,1, -6.052, 10500.143, 375.961, 52786.182 24/01/18,19:33:41,13,10,1, 11.9,1,1, -6.052, 10500.121, 375.960, 52786.233 24/01/18,19:33:41,14,10,1, 11.9,1,1, -6.052, 10500.112, 375.958, 52786.204 24/01/18,19:33:41,15,10,1, 11.9,1,1, -6.052, 10500.068, 375.952, 52786.186 24/01/18,19:33:41,16,10,1, 11.9,1,1, -6.052, 10500.059, 375.947, 52786.214 24/01/18,19:33:41,17,10,1, 11.9,1,1, -6.052, 10500.032, 375.974, 52786.187 24/01/18,19:33:41,18,10,1, 11.9,1,1, -6.052, 10500.017, 375.958, 52786.168 24/01/18,19:33:41,19,10,1, 11.9,1,1, -6.052, 10500.016, 375.980, 52786.196 24/01/18,19:33:42,00,09,1, 11.8,1,1, -6.046, 10500.015, 375.980, 52786.196 24/01/18,19:33:42,01,09,1, 11.8,1,1, -6.046, 10500.018, 375.952, 52786.222 24/01/18,19:33:42,02,09,1, 11.8,1,1, -6.046, 10499.989, 375.977, 52786.264 24/01/18,19:33:42,03,09,1, 11.8,1,1, -6.046, 10499.963, 375.959, 52786.220 24/01/18,19:33:42,04,09,1, 11.8,1,1, -6.046, 10499.958, 375.980, 52786.234 24/01/18,19:33:42,05,09,1, 11.8,1,1, -6.046, 10499.916, 375.966, 52786.231 24/01/18,19:33:42,06,09,1, 11.8,1,1, -6.046, 10499.895, 375.988, 52786.244 24/01/18,19:33:42,07,09,1, 11.8,1,1, -6.046, 10499.894, 375.993, 52786.289 24/01/18,19:33:42,08,09,1, 11.8,1,1, -6.046, 10499.880, 375.964, 52786.231 24/01/18,19:33:42,09,09,1, 11.8,1,1, -6.046, 10499.861, 376.002, 52786.251 24/01/18,19:33:42,10,09,1, 11.8,1,1, -6.046, 10499.858, 375.996, 52786.269 24/01/18,19:33:42,11,09,1, 11.8,1,1, -6.046, 10499.851, 375.984, 52786.200 24/01/18,19:33:42,12,09,1, 11.8,1,1, -6.046, 10499.823, 376.022, 52786.333 24/01/18,19:33:42,13,09,1, 11.8,1,1, -6.046, 10499.794, 376.014, 52786.241 24/01/18,19:33:42,14,09,1, 11.8,1,1, -6.046, 10499.796, 376.019, 52786.281 24/01/18,19:33:42,15,09,1, 11.8,1,1, -6.046, 10499.764, 376.034, 52786.311 24/01/18,19:33:42,16,09,1, 11.8,1,1, -6.046, 10499.759, 376.039, 52786.330 24/01/18,19:33:42,17,09,1, 11.8,1,1, -6.046, 10499.740, 376.047, 52786.315 24/01/18,19:33:42,18,09,1, 11.8,1,1, -6.046, 10499.752, 376.031, 52786.296 24/01/18,19:33:42,19,09,1, 11.8,1,1, -6.046, 10499.720, 376.043, 52786.334 24/01/18,19:33:43,00,09,1, 11.9,1,1, -6.048, 10499.715, 376.043, 52786.334 24/01/18,19:33:43,01,09,1, 11.9,1,1, -6.048, 10499.682, 376.052, 52786.346 24/01/18,19:33:43,02,09,1, 11.9,1,1, -6.048, 10499.675, 376.012, 52786.321 24/01/18,19:33:43,03,09,1, 11.9,1,1, -6.048, 10499.679, 376.054, 52786.349 24/01/18,19:33:43,04,09,1, 11.9,1,1, -6.048, 10499.642, 376.052, 52786.353 24/01/18,19:33:43,05,09,1, 11.9,1,1, -6.048, 10499.609, 376.033, 52786.329 24/01/18,19:33:43,06,09,1, 11.9,1,1, -6.048, 10499.625, 376.063, 52786.415 24/01/18,19:33:43,07,09,1, 11.9,1,1, -6.048, 10499.621, 376.053, 52786.387 24/01/18,19:33:43,08,09,1, 11.9,1,1, -6.048, 10499.577, 376.050, 52786.418 24/01/18,19:33:43,09,09,1, 11.9,1,1, -6.048, 10499.595, 376.049, 52786.303 24/01/18,19:33:43,10,09,1, 11.9,1,1, -6.048, 10499.573, 376.053, 52786.336 24/01/18,19:33:43,11,09,1, 11.9,1,1, -6.048, 10499.539, 376.051, 52786.393 24/01/18,19:33:43,12,09,1, 11.9,1,1, -6.048, 10499.543, 376.056, 52786.320 24/01/18,19:33:43,13,09,1, 11.9,1,1, -6.048, 10499.529, 376.046, 52786.388 24/01/18,19:33:43,14,09,1, 11.9,1,1, -6.048, 10499.509, 376.059, 52786.348 24/01/18,19:33:43,15,09,1, 11.9,1,1, -6.048, 10499.488, 376.073, 52786.530 24/01/18,19:33:43,16,09,1, 11.9,1,1, -6.048, 10499.485, 376.077, 52786.470 24/01/18,19:33:43,17,09,1, 11.9,1,1, -6.048, 10499.465, 376.074, 52786.475 24/01/18,19:33:43,18,09,1, 11.9,1,1, -6.048, 10499.468, 376.066, 52786.341 24/01/18,19:33:43,19,09,1, 11.9,1,1, -6.048, 10499.436, 376.040, 52786.316 24/01/18,19:33:44,00,09,1, 11.9,1,1, -6.048, 10499.431, 376.040, 52786.316 24/01/18,19:33:44,01,09,1, 11.9,1,1, -6.048, 10499.444, 376.053, 52786.349 24/01/18,19:33:44,02,09,1, 11.9,1,1, -6.048, 10499.419, 376.065, 52786.453 24/01/18,19:33:44,03,09,1, 11.9,1,1, -6.048, 10499.418, 376.053, 52786.358 24/01/18,19:33:44,04,09,1, 11.9,1,1, -6.048, 10499.406, 376.057, 52786.367 24/01/18,19:33:44,05,09,1, 11.9,1,1, -6.048, 10499.376, 376.048, 52786.463 24/01/18,19:33:44,06,09,1, 11.9,1,1, -6.048, 10499.346, 376.063, 52786.444 24/01/18,19:33:44,07,09,1, 11.9,1,1, -6.048, 10499.324, 376.063, 52786.472 24/01/18,19:33:44,08,09,1, 11.9,1,1, -6.048, 10499.320, 376.064, 52786.441 24/01/18,19:33:44,09,09,1, 11.9,1,1, -6.048, 10499.320, 376.038, 52786.463 24/01/18,19:33:44,10,09,1, 11.9,1,1, -6.048, 10499.310, 376.055, 52786.455 24/01/18,19:33:44,11,09,1, 11.9,1,1, -6.048, 10499.294, 376.053, 52786.444 24/01/18,19:33:44,12,09,1, 11.9,1,1, -6.048, 10499.294, 376.050, 52786.437 24/01/18,19:33:44,13,09,1, 11.9,1,1, -6.048, 10499.241, 376.050, 52786.413 24/01/18,19:33:44,14,09,1, 11.9,1,1, -6.048, 10499.252, 376.038, 52786.431 24/01/18,19:33:44,15,09,1, 11.9,1,1, -6.048, 10499.240, 376.043, 52786.430 24/01/18,19:33:44,16,09,1, 11.9,1,1, -6.048, 10499.235, 376.049, 52786.518 24/01/18,19:33:44,17,09,1, 11.9,1,1, -6.048, 10499.225, 376.063, 52786.387 24/01/18,19:33:44,18,09,1, 11.9,1,1, -6.048, 10499.188, 376.066, 52786.522 24/01/18,19:33:44,19,09,1, 11.9,1,1, -6.048, 10499.172, 376.048, 52786.435 24/01/18,19:33:45,00,08,1, 11.9,1,1, -6.049, 10499.164, 376.048, 52786.435 24/01/18,19:33:45,01,08,1, 11.9,1,1, -6.049, 10499.144, 376.062, 52786.509 24/01/18,19:33:45,02,08,1, 11.9,1,1, -6.049, 10499.139, 376.063, 52786.518 24/01/18,19:33:45,03,08,1, 11.9,1,1, -6.049, 10499.110, 376.064, 52786.494 24/01/18,19:33:45,04,08,1, 11.9,1,1, -6.049, 10499.097, 376.074, 52786.569 24/01/18,19:33:45,05,08,1, 11.9,1,1, -6.049, 10499.091, 376.073, 52786.535 24/01/18,19:33:45,06,08,1, 11.9,1,1, -6.049, 10499.060, 376.074, 52786.540 24/01/18,19:33:45,07,08,1, 11.9,1,1, -6.049, 10499.074, 376.079, 52786.538 24/01/18,19:33:45,08,08,1, 11.9,1,1, -6.049, 10499.053, 376.052, 52786.511 24/01/18,19:33:45,09,08,1, 11.9,1,1, -6.049, 10499.040, 376.059, 52786.474 24/01/18,19:33:45,10,08,1, 11.9,1,1, -6.049, 10499.022, 376.071, 52786.505 24/01/18,19:33:45,11,08,1, 11.9,1,1, -6.049, 10498.985, 376.077, 52786.516 24/01/18,19:33:45,12,08,1, 11.9,1,1, -6.049, 10499.000, 376.094, 52786.496 24/01/18,19:33:45,13,08,1, 11.9,1,1, -6.049, 10498.971, 376.092, 52786.588 24/01/18,19:33:45,14,08,1, 11.9,1,1, -6.049, 10498.952, 376.062, 52786.579 24/01/18,19:33:45,15,08,1, 11.9,1,1, -6.049, 10498.940, 376.077, 52786.552 24/01/18,19:33:45,16,08,1, 11.9,1,1, -6.049, 10498.938, 376.063, 52786.574 24/01/18,19:33:45,17,08,1, 11.9,1,1, -6.049, 10498.930, 376.074, 52786.578 24/01/18,19:33:45,18,08,1, 11.9,1,1, -6.049, 10498.911, 376.079, 52786.568 24/01/18,19:33:45,19,08,1, 11.9,1,1, -6.049, 10498.896, 376.083, 52786.605 24/01/18,19:33:46,00,08,1, 11.9,1,1, -6.051, 10498.888, 376.083, 52786.605 24/01/18,19:33:46,01,08,1, 11.9,1,1, -6.051, 10498.880, 376.074, 52786.578 24/01/18,19:33:46,02,08,1, 11.9,1,1, -6.051, 10498.857, 376.095, 52786.573 24/01/18,19:33:46,03,08,1, 11.9,1,1, -6.051, 10498.839, 376.093, 52786.603 24/01/18,19:33:46,04,08,1, 11.9,1,1, -6.051, 10498.804, 376.088, 52786.576 24/01/18,19:33:46,05,08,1, 11.9,1,1, -6.051, 10498.793, 376.078, 52786.577 24/01/18,19:33:46,06,08,1, 11.9,1,1, -6.051, 10498.781, 376.063, 52786.643 24/01/18,19:33:46,07,08,1, 11.9,1,1, -6.051, 10498.778, 376.078, 52786.639 24/01/18,19:33:46,08,08,1, 11.9,1,1, -6.051, 10498.739, 376.101, 52786.588 24/01/18,19:33:46,09,08,1, 11.9,1,1, -6.051, 10498.747, 376.064, 52786.610 24/01/18,19:33:46,10,08,1, 11.9,1,1, -6.051, 10498.753, 376.083, 52786.647 24/01/18,19:33:46,11,08,1, 11.9,1,1, -6.051, 10498.730, 376.072, 52786.646 24/01/18,19:33:46,12,08,1, 11.9,1,1, -6.051, 10498.728, 376.079, 52786.642 24/01/18,19:33:46,13,08,1, 11.9,1,1, -6.051, 10498.696, 376.081, 52786.667 24/01/18,19:33:46,14,08,1, 11.9,1,1, -6.051, 10498.678, 376.075, 52786.662 24/01/18,19:33:46,15,08,1, 11.9,1,1, -6.051, 10498.656, 376.099, 52786.651 24/01/18,19:33:46,16,08,1, 11.9,1,1, -6.051, 10498.671, 376.068, 52786.697 24/01/18,19:33:46,17,08,1, 11.9,1,1, -6.051, 10498.638, 376.106, 52786.710 24/01/18,19:33:46,18,08,1, 11.9,1,1, -6.051, 10498.644, 376.095, 52786.662 24/01/18,19:33:46,19,08,1, 11.9,1,1, -6.051, 10498.590, 376.083, 52786.650 24/01/18,19:33:47,00,08,1, 11.9,1,1, -6.049, 10498.588, 376.083, 52786.650 24/01/18,19:33:47,01,08,1, 11.9,1,1, -6.049, 10498.577, 376.110, 52786.710 24/01/18,19:33:47,02,08,1, 11.9,1,1, -6.049, 10498.560, 376.082, 52786.653 24/01/18,19:33:47,03,08,1, 11.9,1,1, -6.049, 10498.551, 376.084, 52786.711 24/01/18,19:33:47,04,08,1, 11.9,1,1, -6.049, 10498.522, 376.091, 52786.637 24/01/18,19:33:47,05,08,1, 11.9,1,1, -6.049, 10498.527, 376.085, 52786.672 24/01/18,19:33:47,06,08,1, 11.9,1,1, -6.049, 10498.525, 376.067, 52786.749 24/01/18,19:33:47,07,08,1, 11.9,1,1, -6.049, 10498.516, 376.089, 52786.653 24/01/18,19:33:47,08,08,1, 11.9,1,1, -6.049, 10498.482, 376.106, 52786.715 24/01/18,19:33:47,09,08,1, 11.9,1,1, -6.049, 10498.522, 376.098, 52786.659 24/01/18,19:33:47,10,08,1, 11.9,1,1, -6.049, 10498.476, 376.087, 52786.713 24/01/18,19:33:47,11,08,1, 11.9,1,1, -6.049, 10498.469, 376.081, 52786.710 24/01/18,19:33:47,12,08,1, 11.9,1,1, -6.049, 10498.445, 376.107, 52786.748 24/01/18,19:33:47,13,08,1, 11.9,1,1, -6.049, 10498.451, 376.088, 52786.783 24/01/18,19:33:47,14,08,1, 11.9,1,1, -6.049, 10498.417, 376.111, 52786.742 24/01/18,19:33:47,15,08,1, 11.9,1,1, -6.049, 10498.428, 376.131, 52786.758 24/01/18,19:33:47,16,08,1, 11.9,1,1, -6.049, 10498.385, 376.107, 52786.714 24/01/18,19:33:47,17,08,1, 11.9,1,1, -6.049, 10498.384, 376.102, 52786.660 24/01/18,19:33:47,18,08,1, 11.9,1,1, -6.049, 10498.366, 376.113, 52786.716 24/01/18,19:33:47,19,08,1, 11.9,1,1, -6.049, 10498.355, 376.093, 52786.722 24/01/18,19:33:48,00,09,1, 11.9,1,1, -6.050, 10498.354, 376.093, 52786.722 24/01/18,19:33:48,01,09,1, 11.9,1,1, -6.050, 10498.337, 376.126, 52786.791 24/01/18,19:33:48,02,09,1, 11.9,1,1, -6.050, 10498.297, 376.131, 52786.839 24/01/18,19:33:48,03,09,1, 11.9,1,1, -6.050, 10498.346, 376.126, 52786.737 24/01/18,19:33:48,04,09,1, 11.9,1,1, -6.050, 10498.341, 376.121, 52786.734 24/01/18,19:33:48,05,09,1, 11.9,1,1, -6.050, 10498.312, 376.114, 52786.742 24/01/18,19:33:48,06,09,1, 11.9,1,1, -6.050, 10498.285, 376.124, 52786.813 24/01/18,19:33:48,07,09,1, 11.9,1,1, -6.050, 10498.301, 376.127, 52786.709 24/01/18,19:33:48,08,09,1, 11.9,1,1, -6.050, 10498.301, 376.158, 52786.784 24/01/18,19:33:48,09,09,1, 11.9,1,1, -6.050, 10498.247, 376.127, 52786.666 24/01/18,19:33:48,10,09,1, 11.9,1,1, -6.050, 10498.235, 376.128, 52786.805 24/01/18,19:33:48,11,09,1, 11.9,1,1, -6.050, 10498.271, 376.119, 52786.833 24/01/18,19:33:48,12,09,1, 11.9,1,1, -6.050, 10498.219, 376.125, 52786.792 24/01/18,19:33:48,13,09,1, 11.9,1,1, -6.050, 10498.249, 376.134, 52786.764 24/01/18,19:33:48,14,09,1, 11.9,1,1, -6.050, 10498.251, 376.120, 52786.771 24/01/18,19:33:48,15,09,1, 11.9,1,1, -6.050, 10498.213, 376.133, 52786.797 24/01/18,19:33:48,16,09,1, 11.9,1,1, -6.050, 10498.246, 376.142, 52786.779 24/01/18,19:33:48,17,09,1, 11.9,1,1, -6.050, 10498.206, 376.119, 52786.791 24/01/18,19:33:48,18,09,1, 11.9,1,1, -6.050, 10498.221, 376.158, 52786.800 24/01/18,19:33:48,19,09,1, 11.9,1,1, -6.050, 10498.197, 376.148, 52786.832 24/01/18,19:33:49,00,08,1, 11.9,1,1, -6.052, 10498.196, 376.148, 52786.832 24/01/18,19:33:49,01,08,1, 11.9,1,1, -6.052, 10498.195, 376.136, 52786.799 24/01/18,19:33:49,02,08,1, 11.9,1,1, -6.052, 10498.180, 376.158, 52786.775 24/01/18,19:33:49,03,08,1, 11.9,1,1, -6.052, 10498.167, 376.149, 52786.826 24/01/18,19:33:49,04,08,1, 11.9,1,1, -6.052, 10498.186, 376.139, 52786.774 24/01/18,19:33:49,05,08,1, 11.9,1,1, -6.052, 10498.170, 376.159, 52786.860 24/01/18,19:33:49,06,08,1, 11.9,1,1, -6.052, 10498.137, 376.161, 52786.791 24/01/18,19:33:49,07,08,1, 11.9,1,1, -6.052, 10498.136, 376.157, 52786.796 24/01/18,19:33:49,08,08,1, 11.9,1,1, -6.052, 10498.121, 376.126, 52786.771 24/01/18,19:33:49,09,08,1, 11.9,1,1, -6.052, 10498.131, 376.163, 52786.828 24/01/18,19:33:49,10,08,1, 11.9,1,1, -6.052, 10498.132, 376.163, 52786.782 24/01/18,19:33:49,11,08,1, 11.9,1,1, -6.052, 10498.120, 376.159, 52786.821 24/01/18,19:33:49,12,08,1, 11.9,1,1, -6.052, 10498.139, 376.164, 52786.548 24/01/18,19:33:49,13,08,1, 11.9,1,1, -6.052, 10498.098, 376.180, 52786.808 24/01/18,19:33:49,14,08,1, 11.9,1,1, -6.052, 10498.083, 376.205, 52786.831 24/01/18,19:33:49,15,08,1, 11.9,1,1, -6.052, 10498.071, 376.203, 52786.810 24/01/18,19:33:49,16,08,1, 11.9,1,1, -6.052, 10498.081, 376.190, 52786.880 24/01/18,19:33:49,17,08,1, 11.9,1,1, -6.052, 10498.077, 376.183, 52786.884 24/01/18,19:33:49,18,08,1, 11.9,1,1, -6.052, 10498.066, 376.186, 52786.882 24/01/18,19:33:49,19,08,1, 11.9,1,1, -6.052, 10498.039, 376.221, 52786.911 24/01/18,19:33:50,00,08,1, 12.0,1,1, -6.051, 10498.037, 376.221, 52786.911 24/01/18,19:33:50,01,08,1, 12.0,1,1, -6.051, 10498.004, 376.205, 52786.908 24/01/18,19:33:50,02,08,1, 12.0,1,1, -6.051, 10498.014, 376.192, 52786.863 24/01/18,19:33:50,03,08,1, 12.0,1,1, -6.051, 10498.014, 376.191, 52786.900 24/01/18,19:33:50,04,08,1, 12.0,1,1, -6.051, 10498.011, 376.182, 52786.859 24/01/18,19:33:50,05,08,1, 12.0,1,1, -6.051, 10497.995, 376.180, 52786.803 24/01/18,19:33:50,06,08,1, 12.0,1,1, -6.051, 10497.936, 376.187, 52787.003 24/01/18,19:33:50,07,08,1, 12.0,1,1, -6.051, 10497.963, 376.190, 52786.897 24/01/18,19:33:50,08,08,1, 12.0,1,1, -6.051, 10497.944, 376.189, 52786.977 24/01/18,19:33:50,09,08,1, 12.0,1,1, -6.051, 10497.926, 376.203, 52786.881 24/01/18,19:33:50,10,08,1, 12.0,1,1, -6.051, 10497.921, 376.211, 52786.947 24/01/18,19:33:50,11,08,1, 12.0,1,1, -6.051, 10497.960, 376.213, 52786.970 24/01/18,19:33:50,12,08,1, 12.0,1,1, -6.051, 10497.903, 376.201, 52786.953 24/01/18,19:33:50,13,08,1, 12.0,1,1, -6.051, 10497.886, 376.220, 52786.958 24/01/18,19:33:50,14,08,1, 12.0,1,1, -6.051, 10497.908, 376.190, 52786.900 24/01/18,19:33:50,15,08,1, 12.0,1,1, -6.051, 10497.906, 376.206, 52786.892 24/01/18,19:33:50,16,08,1, 12.0,1,1, -6.051, 10497.867, 376.204, 52786.954 24/01/18,19:33:50,17,08,1, 12.0,1,1, -6.051, 10497.845, 376.214, 52786.932 24/01/18,19:33:50,18,08,1, 12.0,1,1, -6.051, 10497.844, 376.197, 52786.934 24/01/18,19:33:50,19,08,1, 12.0,1,1, -6.051, 10497.817, 376.198, 52786.958 24/01/18,19:33:51,00,08,1, 11.9,1,1, -6.052, 10497.812, 376.198, 52786.958 24/01/18,19:33:51,01,08,1, 11.9,1,1, -6.052, 10497.802, 376.204, 52786.948 24/01/18,19:33:51,02,08,1, 11.9,1,1, -6.052, 10497.814, 376.203, 52786.874 24/01/18,19:33:51,03,08,1, 11.9,1,1, -6.052, 10497.763, 376.223, 52786.985 24/01/18,19:33:51,04,08,1, 11.9,1,1, -6.052, 10497.764, 376.224, 52786.986 24/01/18,19:33:51,05,08,1, 11.9,1,1, -6.052, 10497.772, 376.203, 52786.942 24/01/18,19:33:51,06,08,1, 11.9,1,1, -6.052, 10497.748, 376.221, 52786.988 24/01/18,19:33:51,07,08,1, 11.9,1,1, -6.052, 10497.749, 376.221, 52786.990 24/01/18,19:33:51,08,08,1, 11.9,1,1, -6.052, 10497.766, 376.213, 52787.004 24/01/18,19:33:51,09,08,1, 11.9,1,1, -6.052, 10497.716, 376.240, 52787.027 24/01/18,19:33:51,10,08,1, 11.9,1,1, -6.052, 10497.706, 376.249, 52787.009 24/01/18,19:33:51,11,08,1, 11.9,1,1, -6.052, 10497.708, 376.257, 52786.999 24/01/18,19:33:51,12,08,1, 11.9,1,1, -6.052, 10497.676, 376.260, 52787.032 24/01/18,19:33:51,13,08,1, 11.9,1,1, -6.052, 10497.687, 376.251, 52787.057 24/01/18,19:33:51,14,08,1, 11.9,1,1, -6.052, 10497.658, 376.243, 52787.026 24/01/18,19:33:51,15,08,1, 11.9,1,1, -6.052, 10497.667, 376.242, 52787.026 24/01/18,19:33:51,16,08,1, 11.9,1,1, -6.052, 10497.637, 376.263, 52787.234 24/01/18,19:33:51,17,08,1, 11.9,1,1, -6.052, 10497.607, 376.265, 52787.055 24/01/18,19:33:51,18,08,1, 11.9,1,1, -6.052, 10497.602, 376.255, 52787.084 24/01/18,19:33:51,19,08,1, 11.9,1,1, -6.052, 10497.589, 376.277, 52787.076 24/01/18,19:33:52,00,09,1, 11.9,1,1, -6.047, 10497.587, 376.277, 52787.076 24/01/18,19:33:52,01,09,1, 11.9,1,1, -6.047, 10497.570, 376.271, 52787.047 24/01/18,19:33:52,02,09,1, 11.9,1,1, -6.047, 10497.593, 376.256, 52787.054 24/01/18,19:33:52,03,09,1, 11.9,1,1, -6.047, 10497.580, 376.282, 52787.075 24/01/18,19:33:52,04,09,1, 11.9,1,1, -6.047, 10497.563, 376.290, 52787.068 24/01/18,19:33:52,05,09,1, 11.9,1,1, -6.047, 10497.562, 376.295, 52787.107 24/01/18,19:33:52,06,09,1, 11.9,1,1, -6.047, 10497.561, 376.290, 52787.105 24/01/18,19:33:52,07,09,1, 11.9,1,1, -6.047, 10497.563, 376.269, 52787.117 24/01/18,19:33:52,08,09,1, 11.9,1,1, -6.047, 10497.548, 376.268, 52787.076 24/01/18,19:33:52,09,09,1, 11.9,1,1, -6.047, 10497.510, 376.276, 52787.078 24/01/18,19:33:52,10,09,1, 11.9,1,1, -6.047, 10497.502, 376.293, 52787.104 24/01/18,19:33:52,11,09,1, 11.9,1,1, -6.047, 10497.524, 376.274, 52787.106 24/01/18,19:33:52,12,09,1, 11.9,1,1, -6.047, 10497.484, 376.272, 52786.964 24/01/18,19:33:52,13,09,1, 11.9,1,1, -6.047, 10497.497, 376.306, 52787.139 24/01/18,19:33:52,14,09,1, 11.9,1,1, -6.047, 10497.474, 376.287, 52787.143 24/01/18,19:33:52,15,09,1, 11.9,1,1, -6.047, 10497.489, 376.318, 52787.117 24/01/18,19:33:52,16,09,1, 11.9,1,1, -6.047, 10497.504, 376.303, 52787.167 24/01/18,19:33:52,17,09,1, 11.9,1,1, -6.047, 10497.470, 376.292, 52787.151 24/01/18,19:33:52,18,09,1, 11.9,1,1, -6.047, 10497.463, 376.292, 52787.133 24/01/18,19:33:52,19,09,1, 11.9,1,1, -6.047, 10497.450, 376.315, 52787.167 24/01/18,19:33:53,00,08,1, 11.9,1,1, -6.047, 10497.445, 376.315, 52787.167 24/01/18,19:33:53,01,08,1, 11.9,1,1, -6.047, 10497.433, 376.302, 52787.171 24/01/18,19:33:53,02,08,1, 11.9,1,1, -6.047, 10497.404, 376.292, 52787.148 24/01/18,19:33:53,03,08,1, 11.9,1,1, -6.047, 10497.423, 376.289, 52787.144 24/01/18,19:33:53,04,08,1, 11.9,1,1, -6.047, 10497.421, 376.293, 52787.148 24/01/18,19:33:53,05,08,1, 11.9,1,1, -6.047, 10497.418, 376.268, 52787.162 24/01/18,19:33:53,06,08,1, 11.9,1,1, -6.047, 10497.426, 376.278, 52787.150 24/01/18,19:33:53,07,08,1, 11.9,1,1, -6.047, 10497.406, 376.270, 52787.194 24/01/18,19:33:53,08,08,1, 11.9,1,1, -6.047, 10497.390, 376.274, 52787.162 24/01/18,19:33:53,09,08,1, 11.9,1,1, -6.047, 10497.425, 376.277, 52787.144 24/01/18,19:33:53,10,08,1, 11.9,1,1, -6.047, 10497.402, 376.286, 52787.137 24/01/18,19:33:53,11,08,1, 11.9,1,1, -6.047, 10497.375, 376.274, 52787.135 24/01/18,19:33:53,12,08,1, 11.9,1,1, -6.047, 10497.364, 376.298, 52787.165 24/01/18,19:33:53,13,08,1, 11.9,1,1, -6.047, 10497.356, 376.272, 52787.145 24/01/18,19:33:53,14,08,1, 11.9,1,1, -6.047, 10497.378, 376.289, 52787.151 24/01/18,19:33:53,15,08,1, 11.9,1,1, -6.047, 10497.368, 376.293, 52787.128 24/01/18,19:33:53,16,08,1, 11.9,1,1, -6.047, 10497.375, 376.297, 52787.168 24/01/18,19:33:53,17,08,1, 11.9,1,1, -6.047, 10497.361, 376.302, 52787.172 24/01/18,19:33:53,18,08,1, 11.9,1,1, -6.047, 10497.362, 376.284, 52787.162 24/01/18,19:33:53,19,08,1, 11.9,1,1, -6.047, 10497.358, 376.307, 52787.171 24/01/18,19:33:54,00,08,1, 11.9,1,1, -6.049, 10497.353, 376.307, 52787.171 24/01/18,19:33:54,01,08,1, 11.9,1,1, -6.049, 10497.338, 376.276, 52787.200 24/01/18,19:33:54,02,08,1, 11.9,1,1, -6.049, 10497.322, 376.264, 52787.183 24/01/18,19:33:54,03,08,1, 11.9,1,1, -6.049, 10497.327, 376.275, 52787.171 24/01/18,19:33:54,04,08,1, 11.9,1,1, -6.049, 10497.341, 376.282, 52787.190 24/01/18,19:33:54,05,08,1, 11.9,1,1, -6.049, 10497.326, 376.245, 52787.095 24/01/18,19:33:54,06,08,1, 11.9,1,1, -6.049, 10497.351, 376.264, 52787.128 24/01/18,19:33:54,07,08,1, 11.9,1,1, -6.049, 10497.326, 376.290, 52787.176 24/01/18,19:33:54,08,08,1, 11.9,1,1, -6.049, 10497.337, 376.270, 52787.173 24/01/18,19:33:54,09,08,1, 11.9,1,1, -6.049, 10497.317, 376.298, 52787.179 24/01/18,19:33:54,10,08,1, 11.9,1,1, -6.049, 10497.323, 376.271, 52787.004 24/01/18,19:33:54,11,08,1, 11.9,1,1, -6.049, 10497.292, 376.262, 52787.186 24/01/18,19:33:54,12,08,1, 11.9,1,1, -6.049, 10497.295, 376.294, 52787.179 24/01/18,19:33:54,13,08,1, 11.9,1,1, -6.049, 10497.306, 376.304, 52787.227 24/01/18,19:33:54,14,08,1, 11.9,1,1, -6.049, 10497.310, 376.289, 52787.231 24/01/18,19:33:54,15,08,1, 11.9,1,1, -6.049, 10497.323, 376.289, 52787.169 24/01/18,19:33:54,16,08,1, 11.9,1,1, -6.049, 10497.326, 376.287, 52787.189 24/01/18,19:33:54,17,08,1, 11.9,1,1, -6.049, 10497.300, 376.284, 52787.199 24/01/18,19:33:54,18,08,1, 11.9,1,1, -6.049, 10497.324, 376.317, 52787.261 24/01/18,19:33:54,19,08,1, 11.9,1,1, -6.049, 10497.308, 376.297, 52787.227 24/01/18,19:33:55,00,07,1, 11.9,1,1, -6.052, 10497.303, 376.297, 52787.227 24/01/18,19:33:55,01,07,1, 11.9,1,1, -6.052, 10497.303, 376.307, 52787.239 24/01/18,19:33:55,02,07,1, 11.9,1,1, -6.052, 10497.290, 376.296, 52787.271 24/01/18,19:33:55,03,07,1, 11.9,1,1, -6.052, 10497.297, 376.293, 52787.201 24/01/18,19:33:55,04,07,1, 11.9,1,1, -6.052, 10497.292, 376.265, 52787.207 24/01/18,19:33:55,05,07,1, 11.9,1,1, -6.052, 10497.297, 376.295, 52787.247 24/01/18,19:33:55,06,07,1, 11.9,1,1, -6.052, 10497.305, 376.295, 52787.273 24/01/18,19:33:55,07,07,1, 11.9,1,1, -6.052, 10497.302, 376.264, 52787.199 24/01/18,19:33:55,08,07,1, 11.9,1,1, -6.052, 10497.281, 376.283, 52787.296 24/01/18,19:33:55,09,07,1, 11.9,1,1, -6.052, 10497.286, 376.290, 52787.283 24/01/18,19:33:55,10,07,1, 11.9,1,1, -6.052, 10497.302, 376.295, 52787.188 24/01/18,19:33:55,11,07,1, 11.9,1,1, -6.052, 10497.276, 376.299, 52787.255 24/01/18,19:33:55,12,07,1, 11.9,1,1, -6.052, 10497.290, 376.298, 52787.294 24/01/18,19:33:55,13,07,1, 11.9,1,1, -6.052, 10497.279, 376.282, 52787.234 24/01/18,19:33:55,14,07,1, 11.9,1,1, -6.052, 10497.270, 376.266, 52787.263 24/01/18,19:33:55,15,07,1, 11.9,1,1, -6.052, 10497.284, 376.276, 52787.260 24/01/18,19:33:55,16,07,1, 11.9,1,1, -6.052, 10497.275, 376.270, 52787.281 24/01/18,19:33:55,17,07,1, 11.9,1,1, -6.052, 10497.273, 376.272, 52787.216 24/01/18,19:33:55,18,07,1, 11.9,1,1, -6.052, 10497.262, 376.274, 52787.222 24/01/18,19:33:55,19,07,1, 11.9,1,1, -6.052, 10497.258, 376.268, 52787.262 24/01/18,19:33:56,00,07,1, 12.0,1,1, -6.053, 10497.253, 376.268, 52787.262 24/01/18,19:33:56,01,07,1, 12.0,1,1, -6.053, 10497.253, 376.271, 52787.247 24/01/18,19:33:56,02,07,1, 12.0,1,1, -6.053, 10497.237, 376.288, 52787.244 24/01/18,19:33:56,03,07,1, 12.0,1,1, -6.053, 10497.242, 376.292, 52787.272 24/01/18,19:33:56,04,07,1, 12.0,1,1, -6.053, 10497.259, 376.276, 52787.296 24/01/18,19:33:56,05,07,1, 12.0,1,1, -6.053, 10497.249, 376.254, 52787.228 24/01/18,19:33:56,06,07,1, 12.0,1,1, -6.053, 10497.252, 376.268, 52787.293 24/01/18,19:33:56,07,07,1, 12.0,1,1, -6.053, 10497.243, 376.280, 52787.338 24/01/18,19:33:56,08,07,1, 12.0,1,1, -6.053, 10497.236, 376.274, 52787.267 24/01/18,19:33:56,09,07,1, 12.0,1,1, -6.053, 10497.223, 376.265, 52787.270 24/01/18,19:33:56,10,07,1, 12.0,1,1, -6.053, 10497.241, 376.263, 52787.276 24/01/18,19:33:56,11,07,1, 12.0,1,1, -6.053, 10497.216, 376.259, 52787.305 24/01/18,19:33:56,12,07,1, 12.0,1,1, -6.053, 10497.229, 376.271, 52787.311 24/01/18,19:33:56,13,07,1, 12.0,1,1, -6.053, 10497.217, 376.274, 52787.532 24/01/18,19:33:56,14,07,1, 12.0,1,1, -6.053, 10497.229, 376.249, 52787.220 24/01/18,19:33:56,15,07,1, 12.0,1,1, -6.053, 10497.217, 376.249, 52787.292 24/01/18,19:33:56,16,07,1, 12.0,1,1, -6.053, 10497.180, 376.290, 52787.271 24/01/18,19:33:56,17,07,1, 12.0,1,1, -6.053, 10497.199, 376.264, 52787.303 24/01/18,19:33:56,18,07,1, 12.0,1,1, -6.053, 10497.170, 376.284, 52787.296 24/01/18,19:33:56,19,07,1, 12.0,1,1, -6.053, 10497.152, 376.279, 52787.276 24/01/18,19:33:57,00,07,1, 11.9,1,1, -6.046, 10497.144, 376.279, 52787.276 24/01/18,19:33:57,01,07,1, 11.9,1,1, -6.046, 10497.172, 376.279, 52787.326 24/01/18,19:33:57,02,07,1, 11.9,1,1, -6.046, 10497.207, 376.300, 52787.486 24/01/18,19:33:57,03,07,1, 11.9,1,1, -6.046, 10497.157, 376.308, 52787.540 24/01/18,19:33:57,04,07,1, 11.9,1,1, -6.046, 10497.142, 376.300, 52787.482 24/01/18,19:33:57,05,07,1, 11.9,1,1, -6.046, 10497.167, 376.320, 52787.498 24/01/18,19:33:57,06,07,1, 11.9,1,1, -6.046, 10497.147, 376.311, 52787.453 24/01/18,19:33:57,07,07,1, 11.9,1,1, -6.046, 10497.155, 376.305, 52787.496 24/01/18,19:33:57,08,07,1, 11.9,1,1, -6.046, 10497.157, 376.294, 52787.502 24/01/18,19:33:57,09,07,1, 11.9,1,1, -6.046, 10497.147, 376.290, 52787.488 24/01/18,19:33:57,10,07,1, 11.9,1,1, -6.046, 10497.157, 376.288, 52787.477 24/01/18,19:33:57,11,07,1, 11.9,1,1, -6.046, 10497.154, 376.284, 52787.503 24/01/18,19:33:57,12,07,1, 11.9,1,1, -6.046, 10497.124, 376.286, 52787.509 24/01/18,19:33:57,13,07,1, 11.9,1,1, -6.046, 10497.137, 376.276, 52787.491 24/01/18,19:33:57,14,07,1, 11.9,1,1, -6.046, 10497.118, 376.286, 52787.518 24/01/18,19:33:57,15,07,1, 11.9,1,1, -6.046, 10497.131, 376.267, 52787.529 24/01/18,19:33:57,16,07,1, 11.9,1,1, -6.046, 10497.125, 376.277, 52787.465 24/01/18,19:33:57,17,07,1, 11.9,1,1, -6.046, 10497.120, 376.250, 52787.481 24/01/18,19:33:57,18,07,1, 11.9,1,1, -6.046, 10497.180, 376.284, 52787.448 24/01/18,19:33:57,19,07,1, 11.9,1,1, -6.046, 10497.122, 376.262, 52787.547 24/01/18,19:33:58,00,07,1, 11.9,1,1, -6.050, 10497.119, 376.262, 52787.547 24/01/18,19:33:58,01,07,1, 11.9,1,1, -6.050, 10497.091, 376.300, 52787.513 24/01/18,19:33:58,02,07,1, 11.9,1,1, -6.050, 10497.121, 376.285, 52787.536 24/01/18,19:33:58,03,07,1, 11.9,1,1, -6.050, 10497.129, 376.275, 52787.550 24/01/18,19:33:58,04,07,1, 11.9,1,1, -6.050, 10497.105, 376.274, 52787.505 24/01/18,19:33:58,05,07,1, 11.9,1,1, -6.050, 10497.132, 376.289, 52787.507 24/01/18,19:33:58,06,07,1, 11.9,1,1, -6.050, 10497.068, 376.282, 52787.731 24/01/18,19:33:58,07,07,1, 11.9,1,1, -6.050, 10497.087, 376.287, 52787.583 24/01/18,19:33:58,08,07,1, 11.9,1,1, -6.050, 10497.100, 376.274, 52787.571 24/01/18,19:33:58,09,07,1, 11.9,1,1, -6.050, 10497.093, 376.286, 52787.579 24/01/18,19:33:58,10,07,1, 11.9,1,1, -6.050, 10497.098, 376.291, 52787.550 24/01/18,19:33:58,11,07,1, 11.9,1,1, -6.050, 10497.093, 376.262, 52787.546 24/01/18,19:33:58,12,07,1, 11.9,1,1, -6.050, 10497.083, 376.278, 52787.547 24/01/18,19:33:58,13,07,1, 11.9,1,1, -6.050, 10497.098, 376.283, 52787.569 24/01/18,19:33:58,14,07,1, 11.9,1,1, -6.050, 10497.076, 376.273, 52787.604 24/01/18,19:33:58,15,07,1, 11.9,1,1, -6.050, 10497.073, 376.277, 52787.580 24/01/18,19:33:58,16,07,1, 11.9,1,1, -6.050, 10497.090, 376.264, 52787.550 24/01/18,19:33:58,17,07,1, 11.9,1,1, -6.050, 10497.063, 376.275, 52787.587 24/01/18,19:33:58,18,07,1, 11.9,1,1, -6.050, 10497.067, 376.274, 52787.565 24/01/18,19:33:58,19,07,1, 11.9,1,1, -6.050, 10497.060, 376.279, 52787.543 24/01/18,19:33:59,00,08,1, 11.9,1,1, -6.046, 10497.053, 376.279, 52787.543 24/01/18,19:33:59,01,08,1, 11.9,1,1, -6.046, 10497.051, 376.284, 52787.580 24/01/18,19:33:59,02,08,1, 11.9,1,1, -6.046, 10497.044, 376.272, 52787.524 24/01/18,19:33:59,03,08,1, 11.9,1,1, -6.046, 10497.064, 376.265, 52787.525 24/01/18,19:33:59,04,08,1, 11.9,1,1, -6.046, 10497.062, 376.287, 52787.528 24/01/18,19:33:59,05,08,1, 11.9,1,1, -6.046, 10497.064, 376.276, 52787.539 24/01/18,19:33:59,06,08,1, 11.9,1,1, -6.046, 10497.060, 376.259, 52787.577 24/01/18,19:33:59,07,08,1, 11.9,1,1, -6.046, 10497.058, 376.283, 52787.565 24/01/18,19:33:59,08,08,1, 11.9,1,1, -6.046, 10497.058, 376.261, 52787.589 24/01/18,19:33:59,09,08,1, 11.9,1,1, -6.046, 10497.045, 376.244, 52787.561 24/01/18,19:33:59,10,08,1, 11.9,1,1, -6.046, 10497.036, 376.247, 52787.614 24/01/18,19:33:59,11,08,1, 11.9,1,1, -6.046, 10497.024, 376.251, 52787.546 24/01/18,19:33:59,12,08,1, 11.9,1,1, -6.046, 10497.033, 376.259, 52787.583 24/01/18,19:33:59,13,08,1, 11.9,1,1, -6.046, 10497.021, 376.262, 52787.543 24/01/18,19:33:59,14,08,1, 11.9,1,1, -6.046, 10497.035, 376.233, 52787.560 24/01/18,19:33:59,15,08,1, 11.9,1,1, -6.046, 10497.038, 376.265, 52787.608 24/01/18,19:33:59,16,08,1, 11.9,1,1, -6.046, 10497.037, 376.258, 52787.591 24/01/18,19:33:59,17,08,1, 11.9,1,1, -6.046, 10496.995, 376.260, 52787.565 24/01/18,19:33:59,18,08,1, 11.9,1,1, -6.046, 10497.022, 376.256, 52787.557 24/01/18,19:33:59,19,08,1, 11.9,1,1, -6.046, 10497.016, 376.269, 52787.578 24/01/18,19:34:00,00,07,1, 11.9,1,1, -6.049, 10497.011, 376.269, 52787.578 24/01/18,19:34:00,01,07,1, 11.9,1,1, -6.049, 10497.001, 376.249, 52787.563 24/01/18,19:34:00,02,07,1, 11.9,1,1, -6.049, 10497.022, 376.217, 52787.490 24/01/18,19:34:00,03,07,1, 11.9,1,1, -6.049, 10497.003, 376.239, 52787.419 24/01/18,19:34:00,04,07,1, 11.9,1,1, -6.049, 10496.998, 376.226, 52787.407 24/01/18,19:34:00,05,07,1, 11.9,1,1, -6.049, 10497.000, 376.232, 52787.452 24/01/18,19:34:00,06,07,1, 11.9,1,1, -6.049, 10496.988, 376.218, 52787.456 24/01/18,19:34:00,07,07,1, 11.9,1,1, -6.049, 10496.996, 376.247, 52787.457 24/01/18,19:34:00,08,07,1, 11.9,1,1, -6.049, 10497.002, 376.232, 52787.406 24/01/18,19:34:00,09,07,1, 11.9,1,1, -6.049, 10496.948, 376.228, 52787.410 24/01/18,19:34:00,10,07,1, 11.9,1,1, -6.049, 10496.971, 376.236, 52787.403 24/01/18,19:34:00,11,07,1, 11.9,1,1, -6.049, 10496.949, 376.229, 52787.393 24/01/18,19:34:00,12,07,1, 11.9,1,1, -6.049, 10496.951, 376.236, 52787.436 24/01/18,19:34:00,13,07,1, 11.9,1,1, -6.049, 10496.955, 376.224, 52787.462 24/01/18,19:34:00,14,07,1, 11.9,1,1, -6.049, 10496.931, 376.232, 52787.437 24/01/18,19:34:00,15,07,1, 11.9,1,1, -6.049, 10496.948, 376.202, 52787.460 24/01/18,19:34:00,16,07,1, 11.9,1,1, -6.049, 10496.946, 376.206, 52787.417 24/01/18,19:34:00,17,07,1, 11.9,1,1, -6.049, 10496.942, 376.228, 52787.477 24/01/18,19:34:00,18,07,1, 11.9,1,1, -6.049, 10496.909, 376.184, 52787.441 24/01/18,19:34:00,19,07,1, 11.9,1,1, -6.049, 10496.914, 376.190, 52787.469 24/01/18,19:34:01,00,08,1, 12.0,1,1, -6.046, 10496.911, 376.190, 52787.469 24/01/18,19:34:01,01,08,1, 12.0,1,1, -6.046, 10496.902, 376.225, 52787.467 24/01/18,19:34:01,02,08,1, 12.0,1,1, -6.046, 10496.919, 376.211, 52787.423 24/01/18,19:34:01,03,08,1, 12.0,1,1, -6.046, 10496.895, 376.203, 52787.431 24/01/18,19:34:01,04,08,1, 12.0,1,1, -6.046, 10496.886, 376.207, 52787.435 24/01/18,19:34:01,05,08,1, 12.0,1,1, -6.046, 10496.894, 376.219, 52787.463 24/01/18,19:34:01,06,08,1, 12.0,1,1, -6.046, 10496.884, 376.202, 52787.373 24/01/18,19:34:01,07,08,1, 12.0,1,1, -6.046, 10496.863, 376.204, 52787.391 24/01/18,19:34:01,08,08,1, 12.0,1,1, -6.046, 10496.891, 376.221, 52787.453 24/01/18,19:34:01,09,08,1, 12.0,1,1, -6.046, 10496.857, 376.229, 52787.503 24/01/18,19:34:01,10,08,1, 12.0,1,1, -6.046, 10496.838, 376.216, 52787.512 24/01/18,19:34:01,11,08,1, 12.0,1,1, -6.046, 10496.845, 376.208, 52787.509 24/01/18,19:34:01,12,08,1, 12.0,1,1, -6.046, 10496.831, 376.220, 52787.487 24/01/18,19:34:01,13,08,1, 12.0,1,1, -6.046, 10496.845, 376.179, 52787.499 24/01/18,19:34:01,14,08,1, 12.0,1,1, -6.046, 10496.837, 376.205, 52787.501 24/01/18,19:34:01,15,08,1, 12.0,1,1, -6.046, 10496.833, 376.199, 52787.484 24/01/18,19:34:01,16,08,1, 12.0,1,1, -6.046, 10496.801, 376.187, 52787.471 24/01/18,19:34:01,17,08,1, 12.0,1,1, -6.046, 10496.798, 376.193, 52787.501 24/01/18,19:34:01,18,08,1, 12.0,1,1, -6.046, 10496.777, 376.168, 52787.465 24/01/18,19:34:01,19,08,1, 12.0,1,1, -6.046, 10496.802, 376.209, 52787.516 24/01/18,19:34:02,00,08,1, 11.9,1,1, -6.047, 10496.794, 376.209, 52787.516 24/01/18,19:34:02,01,08,1, 11.9,1,1, -6.047, 10496.774, 376.210, 52787.510 24/01/18,19:34:02,02,08,1, 11.9,1,1, -6.047, 10496.775, 376.208, 52787.543 24/01/18,19:34:02,03,08,1, 11.9,1,1, -6.047, 10496.794, 376.199, 52787.521 24/01/18,19:34:02,04,08,1, 11.9,1,1, -6.047, 10496.772, 376.213, 52787.523 24/01/18,19:34:02,05,08,1, 11.9,1,1, -6.047, 10496.769, 376.186, 52787.539 24/01/18,19:34:02,06,08,1, 11.9,1,1, -6.047, 10496.752, 376.196, 52787.488 24/01/18,19:34:02,07,08,1, 11.9,1,1, -6.047, 10496.756, 376.185, 52787.494 24/01/18,19:34:02,08,08,1, 11.9,1,1, -6.047, 10496.747, 376.186, 52787.546 24/01/18,19:34:02,09,08,1, 11.9,1,1, -6.047, 10496.708, 376.160, 52787.571 24/01/18,19:34:02,10,08,1, 11.9,1,1, -6.047, 10496.700, 376.192, 52787.541 24/01/18,19:34:02,11,08,1, 11.9,1,1, -6.047, 10496.740, 376.183, 52787.407 24/01/18,19:34:02,12,08,1, 11.9,1,1, -6.047, 10496.677, 376.177, 52787.506 24/01/18,19:34:02,13,08,1, 11.9,1,1, -6.047, 10496.684, 376.168, 52787.510 24/01/18,19:34:02,14,08,1, 11.9,1,1, -6.047, 10496.698, 376.188, 52787.605 24/01/18,19:34:02,15,08,1, 11.9,1,1, -6.047, 10496.686, 376.182, 52787.537 24/01/18,19:34:02,16,08,1, 11.9,1,1, -6.047, 10496.682, 376.174, 52787.622 24/01/18,19:34:02,17,08,1, 11.9,1,1, -6.047, 10496.706, 376.169, 52787.593 24/01/18,19:34:02,18,08,1, 11.9,1,1, -6.047, 10496.668, 376.173, 52787.546 24/01/18,19:34:02,19,08,1, 11.9,1,1, -6.047, 10496.670, 376.181, 52787.522 24/01/18,19:34:03,00,08,1, 12.0,1,1, -6.049, 10496.669, 376.181, 52787.522 24/01/18,19:34:03,01,08,1, 12.0,1,1, -6.049, 10496.627, 376.197, 52787.580 24/01/18,19:34:03,02,08,1, 12.0,1,1, -6.049, 10496.639, 376.177, 52787.615 24/01/18,19:34:03,03,08,1, 12.0,1,1, -6.049, 10496.590, 376.220, 52787.875 24/01/18,19:34:03,04,08,1, 12.0,1,1, -6.049, 10496.623, 376.180, 52787.638 24/01/18,19:34:03,05,08,1, 12.0,1,1, -6.049, 10496.625, 376.191, 52787.621 24/01/18,19:34:03,06,08,1, 12.0,1,1, -6.049, 10496.599, 376.180, 52787.663 24/01/18,19:34:03,07,08,1, 12.0,1,1, -6.049, 10496.590, 376.165, 52787.649 24/01/18,19:34:03,08,08,1, 12.0,1,1, -6.049, 10496.604, 376.174, 52787.581 24/01/18,19:34:03,09,08,1, 12.0,1,1, -6.049, 10496.610, 376.201, 52787.612 24/01/18,19:34:03,10,08,1, 12.0,1,1, -6.049, 10496.584, 376.203, 52787.615 24/01/18,19:34:03,11,08,1, 12.0,1,1, -6.049, 10496.588, 376.170, 52787.527 24/01/18,19:34:03,12,08,1, 12.0,1,1, -6.049, 10496.588, 376.160, 52787.534 24/01/18,19:34:03,13,08,1, 12.0,1,1, -6.049, 10496.568, 376.170, 52787.571 24/01/18,19:34:03,14,08,1, 12.0,1,1, -6.049, 10496.584, 376.164, 52787.585 24/01/18,19:34:03,15,08,1, 12.0,1,1, -6.049, 10496.566, 376.168, 52787.615 24/01/18,19:34:03,16,08,1, 12.0,1,1, -6.049, 10496.530, 376.185, 52787.614 24/01/18,19:34:03,17,08,1, 12.0,1,1, -6.049, 10496.544, 376.172, 52787.558 24/01/18,19:34:03,18,08,1, 12.0,1,1, -6.049, 10496.555, 376.186, 52787.658 24/01/18,19:34:03,19,08,1, 12.0,1,1, -6.049, 10496.530, 376.188, 52787.585 24/01/18,19:34:04,00,08,1, 11.9,1,1, -6.051, 10496.527, 376.188, 52787.585 24/01/18,19:34:04,01,08,1, 11.9,1,1, -6.051, 10496.508, 376.178, 52787.604 24/01/18,19:34:04,02,08,1, 11.9,1,1, -6.051, 10496.524, 376.179, 52787.575 24/01/18,19:34:04,03,08,1, 11.9,1,1, -6.051, 10496.518, 376.164, 52787.648 24/01/18,19:34:04,04,08,1, 11.9,1,1, -6.051, 10496.516, 376.173, 52787.638 24/01/18,19:34:04,05,08,1, 11.9,1,1, -6.051, 10496.477, 376.162, 52787.640 24/01/18,19:34:04,06,08,1, 11.9,1,1, -6.051, 10496.495, 376.183, 52787.647 24/01/18,19:34:04,07,08,1, 11.9,1,1, -6.051, 10496.473, 376.174, 52787.644 24/01/18,19:34:04,08,08,1, 11.9,1,1, -6.051, 10496.478, 376.163, 52787.624 24/01/18,19:34:04,09,08,1, 11.9,1,1, -6.051, 10496.470, 376.144, 52787.605 24/01/18,19:34:04,10,08,1, 11.9,1,1, -6.051, 10496.468, 376.165, 52787.656 24/01/18,19:34:04,11,08,1, 11.9,1,1, -6.051, 10496.459, 376.141, 52787.681 24/01/18,19:34:04,12,08,1, 11.9,1,1, -6.051, 10496.443, 376.168, 52787.630 24/01/18,19:34:04,13,08,1, 11.9,1,1, -6.051, 10496.451, 376.157, 52787.652 24/01/18,19:34:04,14,08,1, 11.9,1,1, -6.051, 10496.412, 376.160, 52787.694 24/01/18,19:34:04,15,08,1, 11.9,1,1, -6.051, 10496.441, 376.118, 52787.653 24/01/18,19:34:04,16,08,1, 11.9,1,1, -6.051, 10496.406, 376.123, 52787.676 24/01/18,19:34:04,17,08,1, 11.9,1,1, -6.051, 10496.391, 376.135, 52787.674 24/01/18,19:34:04,18,08,1, 11.9,1,1, -6.051, 10496.363, 376.133, 52787.679 24/01/18,19:34:04,19,08,1, 11.9,1,1, -6.051, 10496.379, 376.157, 52787.680 24/01/18,19:34:05,00,08,1, 11.9,1,1, -6.049, 10496.377, 376.157, 52787.680 24/01/18,19:34:05,01,08,1, 11.9,1,1, -6.049, 10496.362, 376.134, 52787.698 24/01/18,19:34:05,02,08,1, 11.9,1,1, -6.049, 10496.359, 376.127, 52787.650 24/01/18,19:34:05,03,08,1, 11.9,1,1, -6.049, 10496.371, 376.158, 52787.717 24/01/18,19:34:05,04,08,1, 11.9,1,1, -6.049, 10496.359, 376.148, 52787.707 24/01/18,19:34:05,05,08,1, 11.9,1,1, -6.049, 10496.355, 376.140, 52787.695 24/01/18,19:34:05,06,08,1, 11.9,1,1, -6.049, 10496.348, 376.147, 52787.729 24/01/18,19:34:05,07,08,1, 11.9,1,1, -6.049, 10496.338, 376.132, 52787.712 24/01/18,19:34:05,08,08,1, 11.9,1,1, -6.049, 10496.318, 376.140, 52787.754 24/01/18,19:34:05,09,08,1, 11.9,1,1, -6.049, 10496.330, 376.149, 52787.715 24/01/18,19:34:05,10,08,1, 11.9,1,1, -6.049, 10496.292, 376.158, 52787.664 24/01/18,19:34:05,11,08,1, 11.9,1,1, -6.049, 10496.315, 376.137, 52787.696 24/01/18,19:34:05,12,08,1, 11.9,1,1, -6.049, 10496.290, 376.136, 52787.739 24/01/18,19:34:05,13,08,1, 11.9,1,1, -6.049, 10496.277, 376.134, 52787.707 24/01/18,19:34:05,14,08,1, 11.9,1,1, -6.049, 10496.260, 376.155, 52787.624 24/01/18,19:34:05,15,08,1, 11.9,1,1, -6.049, 10496.275, 376.151, 52787.695 24/01/18,19:34:05,16,08,1, 11.9,1,1, -6.049, 10496.223, 376.159, 52787.748 24/01/18,19:34:05,17,08,1, 11.9,1,1, -6.049, 10496.264, 376.157, 52787.698 24/01/18,19:34:05,18,08,1, 11.9,1,1, -6.049, 10496.208, 376.145, 52787.756 24/01/18,19:34:05,19,08,1, 11.9,1,1, -6.049, 10496.212, 376.148, 52787.760 24/01/18,19:34:06,00,09,1, 11.8,1,1, -6.046, 10496.210, 376.148, 52787.760 24/01/18,19:34:06,01,09,1, 11.8,1,1, -6.046, 10496.204, 376.131, 52787.778 24/01/18,19:34:06,02,09,1, 11.8,1,1, -6.046, 10496.199, 376.157, 52787.730 24/01/18,19:34:06,03,09,1, 11.8,1,1, -6.046, 10496.209, 376.140, 52787.704 24/01/18,19:34:06,04,09,1, 11.8,1,1, -6.046, 10496.205, 376.165, 52787.835 24/01/18,19:34:06,05,09,1, 11.8,1,1, -6.046, 10496.200, 376.151, 52787.765 24/01/18,19:34:06,06,09,1, 11.8,1,1, -6.046, 10496.178, 376.184, 52787.818 24/01/18,19:34:06,07,09,1, 11.8,1,1, -6.046, 10496.173, 376.153, 52787.746 24/01/18,19:34:06,08,09,1, 11.8,1,1, -6.046, 10496.165, 376.173, 52787.830 24/01/18,19:34:06,09,09,1, 11.8,1,1, -6.046, 10496.164, 376.164, 52787.733 24/01/18,19:34:06,10,09,1, 11.8,1,1, -6.046, 10496.161, 376.176, 52787.782 24/01/18,19:34:06,11,09,1, 11.8,1,1, -6.046, 10496.124, 376.163, 52787.766 24/01/18,19:34:06,12,09,1, 11.8,1,1, -6.046, 10496.134, 376.158, 52787.722 24/01/18,19:34:06,13,09,1, 11.8,1,1, -6.046, 10496.123, 376.159, 52787.844 24/01/18,19:34:06,14,09,1, 11.8,1,1, -6.046, 10496.135, 376.181, 52787.873 24/01/18,19:34:06,15,09,1, 11.8,1,1, -6.046, 10496.113, 376.164, 52787.827 24/01/18,19:34:06,16,09,1, 11.8,1,1, -6.046, 10496.096, 376.170, 52787.812 24/01/18,19:34:06,17,09,1, 11.8,1,1, -6.046, 10496.132, 376.174, 52787.792 24/01/18,19:34:06,18,09,1, 11.8,1,1, -6.046, 10496.082, 376.157, 52787.786 24/01/18,19:34:06,19,09,1, 11.8,1,1, -6.046, 10496.103, 376.168, 52787.805 24/01/18,19:34:07,00,08,1, 11.9,1,1, -6.046, 10496.101, 376.168, 52787.805 24/01/18,19:34:07,01,08,1, 11.9,1,1, -6.046, 10496.061, 376.139, 52787.822 24/01/18,19:34:07,02,08,1, 11.9,1,1, -6.046, 10496.070, 376.167, 52787.798 24/01/18,19:34:07,03,08,1, 11.9,1,1, -6.046, 10496.072, 376.170, 52787.834 24/01/18,19:34:07,04,08,1, 11.9,1,1, -6.046, 10496.053, 376.174, 52787.828 24/01/18,19:34:07,05,08,1, 11.9,1,1, -6.046, 10496.081, 376.143, 52787.832 24/01/18,19:34:07,06,08,1, 11.9,1,1, -6.046, 10496.074, 376.161, 52787.812 24/01/18,19:34:07,07,08,1, 11.9,1,1, -6.046, 10496.040, 376.156, 52787.803 24/01/18,19:34:07,08,08,1, 11.9,1,1, -6.046, 10496.053, 376.148, 52787.818 24/01/18,19:34:07,09,08,1, 11.9,1,1, -6.046, 10496.055, 376.172, 52787.866 24/01/18,19:34:07,10,08,1, 11.9,1,1, -6.046, 10496.044, 376.135, 52787.801 24/01/18,19:34:07,11,08,1, 11.9,1,1, -6.046, 10496.053, 376.170, 52787.904 24/01/18,19:34:07,12,08,1, 11.9,1,1, -6.046, 10496.026, 376.150, 52787.746 24/01/18,19:34:07,13,08,1, 11.9,1,1, -6.046, 10496.041, 376.175, 52787.802 24/01/18,19:34:07,14,08,1, 11.9,1,1, -6.046, 10496.026, 376.148, 52787.848 24/01/18,19:34:07,15,08,1, 11.9,1,1, -6.046, 10496.013, 376.181, 52787.925 24/01/18,19:34:07,16,08,1, 11.9,1,1, -6.046, 10496.022, 376.179, 52787.959 24/01/18,19:34:07,17,08,1, 11.9,1,1, -6.046, 10496.030, 376.176, 52787.964 24/01/18,19:34:07,18,08,1, 11.9,1,1, -6.046, 10496.028, 376.173, 52787.841 24/01/18,19:34:07,19,08,1, 11.9,1,1, -6.046, 10496.013, 376.169, 52787.850 24/01/18,19:34:08,00,09,1, 11.9,1,1, -6.051, 10496.010, 376.169, 52787.850 24/01/18,19:34:08,01,09,1, 11.9,1,1, -6.051, 10496.013, 376.161, 52787.826 24/01/18,19:34:08,02,09,1, 11.9,1,1, -6.051, 10495.993, 376.159, 52787.915 24/01/18,19:34:08,03,09,1, 11.9,1,1, -6.051, 10496.018, 376.169, 52787.816 24/01/18,19:34:08,04,09,1, 11.9,1,1, -6.051, 10495.952, 376.176, 52787.889 24/01/18,19:34:08,05,09,1, 11.9,1,1, -6.051, 10495.975, 376.178, 52787.900 24/01/18,19:34:08,06,09,1, 11.9,1,1, -6.051, 10495.983, 376.182, 52787.947 24/01/18,19:34:08,07,09,1, 11.9,1,1, -6.051, 10495.986, 376.166, 52787.944 24/01/18,19:34:08,08,09,1, 11.9,1,1, -6.051, 10495.969, 376.174, 52787.848 24/01/18,19:34:08,09,09,1, 11.9,1,1, -6.051, 10495.969, 376.164, 52787.859 24/01/18,19:34:08,10,09,1, 11.9,1,1, -6.051, 10495.978, 376.151, 52787.781 24/01/18,19:34:08,11,09,1, 11.9,1,1, -6.051, 10495.992, 376.159, 52787.892 24/01/18,19:34:08,12,09,1, 11.9,1,1, -6.051, 10495.984, 376.173, 52787.860 24/01/18,19:34:08,13,09,1, 11.9,1,1, -6.051, 10495.987, 376.185, 52787.929 24/01/18,19:34:08,14,09,1, 11.9,1,1, -6.051, 10495.981, 376.195, 52787.945 24/01/18,19:34:08,15,09,1, 11.9,1,1, -6.051, 10495.970, 376.147, 52787.673 24/01/18,19:34:08,16,09,1, 11.9,1,1, -6.051, 10495.989, 376.163, 52787.856 24/01/18,19:34:08,17,09,1, 11.9,1,1, -6.051, 10495.978, 376.180, 52787.865 24/01/18,19:34:08,18,09,1, 11.9,1,1, -6.051, 10495.978, 376.178, 52787.868 24/01/18,19:34:08,19,09,1, 11.9,1,1, -6.051, 10495.954, 376.164, 52787.919 24/01/18,19:34:09,00,09,1, 11.9,1,1, -6.052, 10495.951, 376.164, 52787.919 24/01/18,19:34:09,01,09,1, 11.9,1,1, -6.052, 10495.955, 376.193, 52787.924 24/01/18,19:34:09,02,09,1, 11.9,1,1, -6.052, 10495.950, 376.177, 52787.903 24/01/18,19:34:09,03,09,1, 11.9,1,1, -6.052, 10495.951, 376.207, 52787.935 24/01/18,19:34:09,04,09,1, 11.9,1,1, -6.052, 10495.929, 376.215, 52787.942 24/01/18,19:34:09,05,09,1, 11.9,1,1, -6.052, 10495.949, 376.217, 52787.970 24/01/18,19:34:09,06,09,1, 11.9,1,1, -6.052, 10495.930, 376.187, 52787.947 24/01/18,19:34:09,07,09,1, 11.9,1,1, -6.052, 10495.912, 376.201, 52787.852 24/01/18,19:34:09,08,09,1, 11.9,1,1, -6.052, 10495.960, 376.193, 52787.982 24/01/18,19:34:09,09,09,1, 11.9,1,1, -6.052, 10495.961, 376.208, 52788.041 24/01/18,19:34:09,10,09,1, 11.9,1,1, -6.052, 10495.904, 376.196, 52787.949 24/01/18,19:34:09,11,09,1, 11.9,1,1, -6.052, 10495.913, 376.189, 52787.927 24/01/18,19:34:09,12,09,1, 11.9,1,1, -6.052, 10495.924, 376.195, 52787.927 24/01/18,19:34:09,13,09,1, 11.9,1,1, -6.052, 10495.931, 376.203, 52787.973 24/01/18,19:34:09,14,09,1, 11.9,1,1, -6.052, 10495.930, 376.198, 52787.956 24/01/18,19:34:09,15,09,1, 11.9,1,1, -6.052, 10495.926, 376.180, 52787.963 24/01/18,19:34:09,16,09,1, 11.9,1,1, -6.052, 10495.921, 376.174, 52787.953 24/01/18,19:34:09,17,09,1, 11.9,1,1, -6.052, 10495.920, 376.188, 52787.991 24/01/18,19:34:09,18,09,1, 11.9,1,1, -6.052, 10495.933, 376.188, 52787.967 24/01/18,19:34:09,19,09,1, 11.9,1,1, -6.052, 10495.949, 376.203, 52787.979 24/01/18,19:34:10,00,09,1, 11.9,1,1, -6.049, 10495.943, 376.203, 52787.979 24/01/18,19:34:10,01,09,1, 11.9,1,1, -6.049, 10495.920, 376.208, 52787.977 24/01/18,19:34:10,02,09,1, 11.9,1,1, -6.049, 10495.932, 376.185, 52787.964 24/01/18,19:34:10,03,09,1, 11.9,1,1, -6.049, 10495.944, 376.185, 52787.935 24/01/18,19:34:10,04,09,1, 11.9,1,1, -6.049, 10495.920, 376.189, 52787.903 24/01/18,19:34:10,05,09,1, 11.9,1,1, -6.049, 10495.947, 376.192, 52787.927 24/01/18,19:34:10,06,09,1, 11.9,1,1, -6.049, 10495.936, 376.196, 52787.938 24/01/18,19:34:10,07,09,1, 11.9,1,1, -6.049, 10495.915, 376.185, 52788.025 24/01/18,19:34:10,08,09,1, 11.9,1,1, -6.049, 10495.917, 376.208, 52787.943 24/01/18,19:34:10,09,09,1, 11.9,1,1, -6.049, 10495.922, 376.200, 52787.947 24/01/18,19:34:10,10,09,1, 11.9,1,1, -6.049, 10495.931, 376.195, 52788.081 24/01/18,19:34:10,11,09,1, 11.9,1,1, -6.049, 10495.922, 376.196, 52787.960 24/01/18,19:34:10,12,09,1, 11.9,1,1, -6.049, 10495.925, 376.198, 52787.939 24/01/18,19:34:10,13,09,1, 11.9,1,1, -6.049, 10495.942, 376.191, 52787.957 24/01/18,19:34:10,14,09,1, 11.9,1,1, -6.049, 10495.908, 376.189, 52788.000 24/01/18,19:34:10,15,09,1, 11.9,1,1, -6.049, 10495.918, 376.216, 52788.007 24/01/18,19:34:10,16,09,1, 11.9,1,1, -6.049, 10495.931, 376.199, 52788.001 24/01/18,19:34:10,17,09,1, 11.9,1,1, -6.049, 10495.956, 376.177, 52788.037 24/01/18,19:34:10,18,09,1, 11.9,1,1, -6.049, 10495.926, 376.209, 52788.020 24/01/18,19:34:10,19,09,1, 11.9,1,1, -6.049, 10495.947, 376.202, 52788.084 24/01/18,19:34:11,00,09,1, 11.8,1,1, -6.052, 10495.943, 376.202, 52788.084 24/01/18,19:34:11,01,09,1, 11.8,1,1, -6.052, 10495.909, 376.184, 52787.936 24/01/18,19:34:11,02,09,1, 11.8,1,1, -6.052, 10495.948, 376.219, 52787.995 24/01/18,19:34:11,03,09,1, 11.8,1,1, -6.052, 10495.919, 376.231, 52788.102 24/01/18,19:34:11,04,09,1, 11.8,1,1, -6.052, 10495.928, 376.218, 52788.030 24/01/18,19:34:11,05,09,1, 11.8,1,1, -6.052, 10495.947, 376.232, 52788.047 24/01/18,19:34:11,06,09,1, 11.8,1,1, -6.052, 10495.939, 376.227, 52788.015 24/01/18,19:34:11,07,09,1, 11.8,1,1, -6.052, 10495.964, 376.216, 52788.063 24/01/18,19:34:11,08,09,1, 11.8,1,1, -6.052, 10495.970, 376.243, 52788.100 24/01/18,19:34:11,09,09,1, 11.8,1,1, -6.052, 10495.983, 376.247, 52788.035 24/01/18,19:34:11,10,09,1, 11.8,1,1, -6.052, 10495.944, 376.250, 52788.076 24/01/18,19:34:11,11,09,1, 11.8,1,1, -6.052, 10495.973, 376.215, 52788.061 24/01/18,19:34:11,12,09,1, 11.8,1,1, -6.052, 10495.968, 376.240, 52787.991 24/01/18,19:34:11,13,09,1, 11.8,1,1, -6.052, 10495.954, 376.238, 52788.014 24/01/18,19:34:11,14,09,1, 11.8,1,1, -6.052, 10496.001, 376.229, 52788.161 24/01/18,19:34:11,15,09,1, 11.8,1,1, -6.052, 10495.981, 376.272, 52788.177 24/01/18,19:34:11,16,09,1, 11.8,1,1, -6.052, 10495.969, 376.257, 52788.083 24/01/18,19:34:11,17,09,1, 11.8,1,1, -6.052, 10495.990, 376.246, 52787.874 24/01/18,19:34:11,18,09,1, 11.8,1,1, -6.052, 10496.006, 376.244, 52788.105 24/01/18,19:34:11,19,09,1, 11.8,1,1, -6.052, 10496.043, 376.262, 52788.128 24/01/18,19:34:12,00,09,1, 11.9,1,1, -6.052, 10496.035, 376.262, 52788.128 24/01/18,19:34:12,01,09,1, 11.9,1,1, -6.052, 10496.036, 376.260, 52788.030 24/01/18,19:34:12,02,09,1, 11.9,1,1, -6.052, 10496.004, 376.260, 52788.002 24/01/18,19:34:12,03,09,1, 11.9,1,1, -6.052, 10496.015, 376.251, 52788.036 24/01/18,19:34:12,04,09,1, 11.9,1,1, -6.052, 10496.022, 376.241, 52788.078 24/01/18,19:34:12,05,09,1, 11.9,1,1, -6.052, 10496.018, 376.250, 52788.046 24/01/18,19:34:12,06,09,1, 11.9,1,1, -6.052, 10496.035, 376.263, 52788.124 24/01/18,19:34:12,07,09,1, 11.9,1,1, -6.052, 10496.048, 376.244, 52788.058 24/01/18,19:34:12,08,09,1, 11.9,1,1, -6.052, 10496.023, 376.264, 52788.166 24/01/18,19:34:12,09,09,1, 11.9,1,1, -6.052, 10496.072, 376.234, 52788.045 24/01/18,19:34:12,10,09,1, 11.9,1,1, -6.052, 10496.066, 376.216, 52788.041 24/01/18,19:34:12,11,09,1, 11.9,1,1, -6.052, 10496.079, 376.244, 52788.076 24/01/18,19:34:12,12,09,1, 11.9,1,1, -6.052, 10496.051, 376.222, 52788.037 24/01/18,19:34:12,13,09,1, 11.9,1,1, -6.052, 10496.035, 376.221, 52788.109 24/01/18,19:34:12,14,09,1, 11.9,1,1, -6.052, 10496.049, 376.235, 52788.105 24/01/18,19:34:12,15,09,1, 11.9,1,1, -6.052, 10496.081, 376.255, 52788.149 24/01/18,19:34:12,16,09,1, 11.9,1,1, -6.052, 10496.062, 376.260, 52788.155 24/01/18,19:34:12,17,09,1, 11.9,1,1, -6.052, 10496.093, 376.265, 52788.159 24/01/18,19:34:12,18,09,1, 11.9,1,1, -6.052, 10496.057, 376.247, 52788.144 24/01/18,19:34:12,19,09,1, 11.9,1,1, -6.052, 10496.045, 376.236, 52788.174 24/01/18,19:34:13,00,08,1, 11.9,1,1, -6.050, 10496.043, 376.236, 52788.174 24/01/18,19:34:13,01,08,1, 11.9,1,1, -6.050, 10496.054, 376.274, 52788.145 24/01/18,19:34:13,02,08,1, 11.9,1,1, -6.050, 10496.085, 376.276, 52788.165 24/01/18,19:34:13,03,08,1, 11.9,1,1, -6.050, 10496.071, 376.266, 52788.153 24/01/18,19:34:13,04,08,1, 11.9,1,1, -6.050, 10496.061, 376.262, 52788.199 24/01/18,19:34:13,05,08,1, 11.9,1,1, -6.050, 10496.074, 376.287, 52788.165 24/01/18,19:34:13,06,08,1, 11.9,1,1, -6.050, 10496.079, 376.257, 52788.154 24/01/18,19:34:13,07,08,1, 11.9,1,1, -6.050, 10496.060, 376.260, 52788.145 24/01/18,19:34:13,08,08,1, 11.9,1,1, -6.050, 10496.106, 376.253, 52788.045 24/01/18,19:34:13,09,08,1, 11.9,1,1, -6.050, 10496.064, 376.243, 52788.134 24/01/18,19:34:13,10,08,1, 11.9,1,1, -6.050, 10496.113, 376.283, 52788.075 24/01/18,19:34:13,11,08,1, 11.9,1,1, -6.050, 10496.081, 376.293, 52788.181 24/01/18,19:34:13,12,08,1, 11.9,1,1, -6.050, 10496.076, 376.261, 52788.037 24/01/18,19:34:13,13,08,1, 11.9,1,1, -6.050, 10496.047, 376.304, 52788.153 24/01/18,19:34:13,14,08,1, 11.9,1,1, -6.050, 10496.084, 376.265, 52788.142 24/01/18,19:34:13,15,08,1, 11.9,1,1, -6.050, 10496.093, 376.279, 52788.133 24/01/18,19:34:13,16,08,1, 11.9,1,1, -6.050, 10496.075, 376.274, 52788.115 24/01/18,19:34:13,17,08,1, 11.9,1,1, -6.050, 10496.083, 376.295, 52788.116 24/01/18,19:34:13,18,08,1, 11.9,1,1, -6.050, 10496.064, 376.303, 52788.137 24/01/18,19:34:13,19,08,1, 11.9,1,1, -6.050, 10496.059, 376.288, 52788.084 24/01/18,19:34:14,00,09,1, 11.9,1,1, -6.052, 10496.051, 376.288, 52788.084 24/01/18,19:34:14,01,09,1, 11.9,1,1, -6.052, 10496.057, 376.284, 52788.113 24/01/18,19:34:14,02,09,1, 11.9,1,1, -6.052, 10496.042, 376.291, 52788.108 24/01/18,19:34:14,03,09,1, 11.9,1,1, -6.052, 10496.041, 376.298, 52788.115 24/01/18,19:34:14,04,09,1, 11.9,1,1, -6.052, 10496.040, 376.288, 52788.126 24/01/18,19:34:14,05,09,1, 11.9,1,1, -6.052, 10496.059, 376.291, 52788.118 24/01/18,19:34:14,06,09,1, 11.9,1,1, -6.052, 10496.033, 376.323, 52788.157 24/01/18,19:34:14,07,09,1, 11.9,1,1, -6.052, 10496.044, 376.308, 52788.095 24/01/18,19:34:14,08,09,1, 11.9,1,1, -6.052, 10496.066, 376.297, 52788.115 24/01/18,19:34:14,09,09,1, 11.9,1,1, -6.052, 10496.057, 376.293, 52788.155 24/01/18,19:34:14,10,09,1, 11.9,1,1, -6.052, 10496.033, 376.296, 52788.109 24/01/18,19:34:14,11,09,1, 11.9,1,1, -6.052, 10496.032, 376.321, 52788.123 24/01/18,19:34:14,12,09,1, 11.9,1,1, -6.052, 10496.056, 376.293, 52788.152 24/01/18,19:34:14,13,09,1, 11.9,1,1, -6.052, 10496.032, 376.309, 52788.151 24/01/18,19:34:14,14,09,1, 11.9,1,1, -6.052, 10496.033, 376.286, 52788.148 24/01/18,19:34:14,15,09,1, 11.9,1,1, -6.052, 10496.005, 376.309, 52788.167 24/01/18,19:34:14,16,09,1, 11.9,1,1, -6.052, 10496.018, 376.301, 52788.143 24/01/18,19:34:14,17,09,1, 11.9,1,1, -6.052, 10496.029, 376.311, 52788.177 24/01/18,19:34:14,18,09,1, 11.9,1,1, -6.052, 10496.018, 376.291, 52788.122 24/01/18,19:34:14,19,09,1, 11.9,1,1, -6.052, 10496.017, 376.289, 52788.124 24/01/18,19:34:15,00,09,1, 11.9,1,1, -6.049, 10496.010, 376.289, 52788.124 24/01/18,19:34:15,01,09,1, 11.9,1,1, -6.049, 10496.010, 376.301, 52788.166 24/01/18,19:34:15,02,09,1, 11.9,1,1, -6.049, 10496.013, 376.315, 52788.107 24/01/18,19:34:15,03,09,1, 11.9,1,1, -6.049, 10496.014, 376.297, 52788.170 24/01/18,19:34:15,04,09,1, 11.9,1,1, -6.049, 10496.009, 376.295, 52788.160 24/01/18,19:34:15,05,09,1, 11.9,1,1, -6.049, 10496.022, 376.294, 52788.168 24/01/18,19:34:15,06,09,1, 11.9,1,1, -6.049, 10495.991, 376.295, 52788.173 24/01/18,19:34:15,07,09,1, 11.9,1,1, -6.049, 10496.024, 376.298, 52788.137 24/01/18,19:34:15,08,09,1, 11.9,1,1, -6.049, 10496.010, 376.306, 52788.170 24/01/18,19:34:15,09,09,1, 11.9,1,1, -6.049, 10496.007, 376.307, 52788.139 24/01/18,19:34:15,10,09,1, 11.9,1,1, -6.049, 10495.984, 376.321, 52788.169 24/01/18,19:34:15,11,09,1, 11.9,1,1, -6.049, 10496.010, 376.301, 52788.146 24/01/18,19:34:15,12,09,1, 11.9,1,1, -6.049, 10496.041, 376.314, 52788.189 24/01/18,19:34:15,13,09,1, 11.9,1,1, -6.049, 10495.982, 376.312, 52788.123 24/01/18,19:34:15,14,09,1, 11.9,1,1, -6.049, 10495.992, 376.281, 52788.231 24/01/18,19:34:15,15,09,1, 11.9,1,1, -6.049, 10495.994, 376.266, 52788.172 24/01/18,19:34:15,16,09,1, 11.9,1,1, -6.049, 10496.016, 376.302, 52788.174 24/01/18,19:34:15,17,09,1, 11.9,1,1, -6.049, 10495.993, 376.302, 52788.180 24/01/18,19:34:15,18,09,1, 11.9,1,1, -6.049, 10496.002, 376.274, 52788.188 24/01/18,19:34:15,19,09,1, 11.9,1,1, -6.049, 10496.020, 376.310, 52788.198 24/01/18,19:34:16,00,09,1, 11.9,1,1, -6.050, 10496.018, 376.310, 52788.198 24/01/18,19:34:16,01,09,1, 11.9,1,1, -6.050, 10495.992, 376.315, 52788.165 24/01/18,19:34:16,02,09,1, 11.9,1,1, -6.050, 10495.993, 376.292, 52788.144 24/01/18,19:34:16,03,09,1, 11.9,1,1, -6.050, 10495.984, 376.333, 52788.244 24/01/18,19:34:16,04,09,1, 11.9,1,1, -6.050, 10496.008, 376.298, 52788.222 24/01/18,19:34:16,05,09,1, 11.9,1,1, -6.050, 10496.005, 376.312, 52788.236 24/01/18,19:34:16,06,09,1, 11.9,1,1, -6.050, 10495.982, 376.316, 52788.253 24/01/18,19:34:16,07,09,1, 11.9,1,1, -6.050, 10495.985, 376.308, 52788.224 24/01/18,19:34:16,08,09,1, 11.9,1,1, -6.050, 10495.986, 376.294, 52788.253 24/01/18,19:34:16,09,09,1, 11.9,1,1, -6.050, 10495.987, 376.307, 52788.269 24/01/18,19:34:16,10,09,1, 11.9,1,1, -6.050, 10495.986, 376.302, 52788.226 24/01/18,19:34:16,11,09,1, 11.9,1,1, -6.050, 10496.027, 376.301, 52788.233 24/01/18,19:34:16,12,09,1, 11.9,1,1, -6.050, 10496.003, 376.287, 52788.267 24/01/18,19:34:16,13,09,1, 11.9,1,1, -6.050, 10495.996, 376.307, 52788.232 24/01/18,19:34:16,14,09,1, 11.9,1,1, -6.050, 10496.017, 376.305, 52788.254 24/01/18,19:34:16,15,09,1, 11.9,1,1, -6.050, 10496.005, 376.311, 52788.286 24/01/18,19:34:16,16,09,1, 11.9,1,1, -6.050, 10496.000, 376.286, 52788.180 24/01/18,19:34:16,17,09,1, 11.9,1,1, -6.050, 10496.029, 376.295, 52788.225 24/01/18,19:34:16,18,09,1, 11.9,1,1, -6.050, 10496.031, 376.294, 52788.205 24/01/18,19:34:16,19,09,1, 11.9,1,1, -6.050, 10496.034, 376.294, 52788.160 24/01/18,19:34:17,00,09,1, 11.9,1,1, -6.051, 10496.026, 376.294, 52788.160 24/01/18,19:34:17,01,09,1, 11.9,1,1, -6.051, 10496.041, 376.322, 52788.164 24/01/18,19:34:17,02,09,1, 11.9,1,1, -6.051, 10496.042, 376.310, 52788.209 24/01/18,19:34:17,03,09,1, 11.9,1,1, -6.051, 10496.041, 376.304, 52788.222 24/01/18,19:34:17,04,09,1, 11.9,1,1, -6.051, 10496.050, 376.312, 52788.299 24/01/18,19:34:17,05,09,1, 11.9,1,1, -6.051, 10496.034, 376.312, 52788.267 24/01/18,19:34:17,06,09,1, 11.9,1,1, -6.051, 10496.010, 376.300, 52788.188 24/01/18,19:34:17,07,09,1, 11.9,1,1, -6.051, 10496.040, 376.326, 52788.237 24/01/18,19:34:17,08,09,1, 11.9,1,1, -6.051, 10496.039, 376.317, 52788.177 24/01/18,19:34:17,09,09,1, 11.9,1,1, -6.051, 10496.055, 376.326, 52788.255 24/01/18,19:34:17,10,09,1, 11.9,1,1, -6.051, 10496.045, 376.314, 52788.228 24/01/18,19:34:17,11,09,1, 11.9,1,1, -6.051, 10496.064, 376.312, 52788.207 24/01/18,19:34:17,12,09,1, 11.9,1,1, -6.051, 10496.081, 376.310, 52788.204 24/01/18,19:34:17,13,09,1, 11.9,1,1, -6.051, 10496.049, 376.321, 52788.308 24/01/18,19:34:17,14,09,1, 11.9,1,1, -6.051, 10496.068, 376.294, 52788.237 24/01/18,19:34:17,15,09,1, 11.9,1,1, -6.051, 10496.085, 376.299, 52788.297 24/01/18,19:34:17,16,09,1, 11.9,1,1, -6.051, 10496.075, 376.301, 52788.228 24/01/18,19:34:17,17,09,1, 11.9,1,1, -6.051, 10496.056, 376.315, 52788.210 24/01/18,19:34:17,18,09,1, 11.9,1,1, -6.051, 10496.071, 376.285, 52788.248 24/01/18,19:34:17,19,09,1, 11.9,1,1, -6.051, 10496.098, 376.310, 52788.317 24/01/18,19:34:18,00,09,1, 11.9,1,1, -6.053, 10496.093, 376.310, 52788.317 24/01/18,19:34:18,01,09,1, 11.9,1,1, -6.053, 10496.100, 376.291, 52788.253 24/01/18,19:34:18,02,09,1, 11.9,1,1, -6.053, 10496.088, 376.289, 52788.344 24/01/18,19:34:18,03,09,1, 11.9,1,1, -6.053, 10496.083, 376.307, 52788.348 24/01/18,19:34:18,04,09,1, 11.9,1,1, -6.053, 10496.097, 376.314, 52788.320 24/01/18,19:34:18,05,09,1, 11.9,1,1, -6.053, 10496.089, 376.307, 52788.350 24/01/18,19:34:18,06,09,1, 11.9,1,1, -6.053, 10496.084, 376.307, 52788.327 24/01/18,19:34:18,07,09,1, 11.9,1,1, -6.053, 10496.101, 376.292, 52788.331 24/01/18,19:34:18,08,09,1, 11.9,1,1, -6.053, 10496.089, 376.314, 52788.338 24/01/18,19:34:18,09,09,1, 11.9,1,1, -6.053, 10496.114, 376.290, 52788.329 24/01/18,19:34:18,10,09,1, 11.9,1,1, -6.053, 10496.120, 376.300, 52788.269 24/01/18,19:34:18,11,09,1, 11.9,1,1, -6.053, 10496.121, 376.290, 52788.228 24/01/18,19:34:18,12,09,1, 11.9,1,1, -6.053, 10496.101, 376.278, 52788.275 24/01/18,19:34:18,13,09,1, 11.9,1,1, -6.053, 10496.085, 376.302, 52788.297 24/01/18,19:34:18,14,09,1, 11.9,1,1, -6.053, 10496.112, 376.308, 52788.303 24/01/18,19:34:18,15,09,1, 11.9,1,1, -6.053, 10496.113, 376.269, 52788.265 24/01/18,19:34:18,16,09,1, 11.9,1,1, -6.053, 10496.120, 376.298, 52788.269 24/01/18,19:34:18,17,09,1, 11.9,1,1, -6.053, 10496.091, 376.278, 52788.285 24/01/18,19:34:18,18,09,1, 11.9,1,1, -6.053, 10496.113, 376.271, 52788.273 24/01/18,19:34:18,19,09,1, 11.9,1,1, -6.053, 10496.122, 376.306, 52788.240 24/01/18,19:34:19,00,09,1, 11.9,1,1, -6.051, 10496.118, 376.306, 52788.240 24/01/18,19:34:19,01,09,1, 11.9,1,1, -6.051, 10496.090, 376.308, 52788.281 24/01/18,19:34:19,02,09,1, 11.9,1,1, -6.051, 10496.110, 376.296, 52788.294 24/01/18,19:34:19,03,09,1, 11.9,1,1, -6.051, 10496.137, 376.292, 52788.237 24/01/18,19:34:19,04,09,1, 11.9,1,1, -6.051, 10496.108, 376.288, 52788.263 24/01/18,19:34:19,05,09,1, 11.9,1,1, -6.051, 10496.120, 376.270, 52788.265 24/01/18,19:34:19,06,09,1, 11.9,1,1, -6.051, 10496.117, 376.287, 52788.229 24/01/18,19:34:19,07,09,1, 11.9,1,1, -6.051, 10496.117, 376.280, 52788.236 24/01/18,19:34:19,08,09,1, 11.9,1,1, -6.051, 10496.121, 376.292, 52788.260 24/01/18,19:34:19,09,09,1, 11.9,1,1, -6.051, 10496.100, 376.304, 52788.315 24/01/18,19:34:19,10,09,1, 11.9,1,1, -6.051, 10496.108, 376.293, 52788.300 24/01/18,19:34:19,11,09,1, 11.9,1,1, -6.051, 10496.116, 376.307, 52788.310 24/01/18,19:34:19,12,09,1, 11.9,1,1, -6.051, 10496.145, 376.287, 52788.245 24/01/18,19:34:19,13,09,1, 11.9,1,1, -6.051, 10496.130, 376.289, 52788.247 24/01/18,19:34:19,14,09,1, 11.9,1,1, -6.051, 10496.130, 376.254, 52788.236 24/01/18,19:34:19,15,09,1, 11.9,1,1, -6.051, 10496.125, 376.305, 52788.301 24/01/18,19:34:19,16,09,1, 11.9,1,1, -6.051, 10496.104, 376.288, 52788.327 24/01/18,19:34:19,17,09,1, 11.9,1,1, -6.051, 10496.134, 376.279, 52788.318 24/01/18,19:34:19,18,09,1, 11.9,1,1, -6.051, 10496.121, 376.283, 52788.272 24/01/18,19:34:19,19,09,1, 11.9,1,1, -6.051, 10496.114, 376.302, 52788.332 24/01/18,19:34:20,00,09,1, 11.9,1,1, -6.050, 10496.110, 376.302, 52788.332 24/01/18,19:34:20,01,09,1, 11.9,1,1, -6.050, 10496.109, 376.303, 52788.295 24/01/18,19:34:20,02,09,1, 11.9,1,1, -6.050, 10496.124, 376.283, 52788.372 24/01/18,19:34:20,03,09,1, 11.9,1,1, -6.050, 10496.103, 376.270, 52788.374 24/01/18,19:34:20,04,09,1, 11.9,1,1, -6.050, 10496.128, 376.293, 52788.358 24/01/18,19:34:20,05,09,1, 11.9,1,1, -6.050, 10496.118, 376.302, 52788.352 24/01/18,19:34:20,06,09,1, 11.9,1,1, -6.050, 10496.147, 376.293, 52788.343 24/01/18,19:34:20,07,09,1, 11.9,1,1, -6.050, 10496.135, 376.288, 52788.302 24/01/18,19:34:20,08,09,1, 11.9,1,1, -6.050, 10496.105, 376.284, 52788.332 24/01/18,19:34:20,09,09,1, 11.9,1,1, -6.050, 10496.116, 376.286, 52788.386 24/01/18,19:34:20,10,09,1, 11.9,1,1, -6.050, 10496.127, 376.297, 52788.349 24/01/18,19:34:20,11,09,1, 11.9,1,1, -6.050, 10496.118, 376.294, 52788.386 24/01/18,19:34:20,12,09,1, 11.9,1,1, -6.050, 10496.125, 376.298, 52788.345 24/01/18,19:34:20,13,09,1, 11.9,1,1, -6.050, 10496.116, 376.312, 52788.386 24/01/18,19:34:20,14,09,1, 11.9,1,1, -6.050, 10496.111, 376.294, 52788.314 24/01/18,19:34:20,15,09,1, 11.9,1,1, -6.050, 10496.125, 376.283, 52788.305 24/01/18,19:34:20,16,09,1, 11.9,1,1, -6.050, 10496.074, 376.289, 52788.249 24/01/18,19:34:20,17,09,1, 11.9,1,1, -6.050, 10496.126, 376.283, 52788.324 24/01/18,19:34:20,18,09,1, 11.9,1,1, -6.050, 10496.133, 376.288, 52788.384 24/01/18,19:34:20,19,09,1, 11.9,1,1, -6.050, 10496.112, 376.265, 52788.327 24/01/18,19:34:21,00,09,1, 12.0,1,1, -6.051, 10496.110, 376.265, 52788.327 24/01/18,19:34:21,01,09,1, 12.0,1,1, -6.051, 10496.097, 376.271, 52788.324 24/01/18,19:34:21,02,09,1, 12.0,1,1, -6.051, 10496.104, 376.284, 52788.341 24/01/18,19:34:21,03,09,1, 12.0,1,1, -6.051, 10496.098, 376.291, 52788.195 24/01/18,19:34:21,04,09,1, 12.0,1,1, -6.051, 10496.140, 376.289, 52788.435 24/01/18,19:34:21,05,09,1, 12.0,1,1, -6.051, 10496.137, 376.282, 52788.357 24/01/18,19:34:21,06,09,1, 12.0,1,1, -6.051, 10496.124, 376.282, 52788.363 24/01/18,19:34:21,07,09,1, 12.0,1,1, -6.051, 10496.101, 376.272, 52788.362 24/01/18,19:34:21,08,09,1, 12.0,1,1, -6.051, 10496.115, 376.280, 52788.392 24/01/18,19:34:21,09,09,1, 12.0,1,1, -6.051, 10496.096, 376.237, 52788.375 24/01/18,19:34:21,10,09,1, 12.0,1,1, -6.051, 10496.108, 376.269, 52788.362 24/01/18,19:34:21,11,09,1, 12.0,1,1, -6.051, 10496.125, 376.259, 52788.385 24/01/18,19:34:21,12,09,1, 12.0,1,1, -6.051, 10496.113, 376.263, 52788.395 24/01/18,19:34:21,13,09,1, 12.0,1,1, -6.051, 10496.102, 376.267, 52788.398 24/01/18,19:34:21,14,09,1, 12.0,1,1, -6.051, 10496.101, 376.265, 52788.364 24/01/18,19:34:21,15,09,1, 12.0,1,1, -6.051, 10496.084, 376.252, 52788.360 24/01/18,19:34:21,16,09,1, 12.0,1,1, -6.051, 10496.083, 376.253, 52788.362 24/01/18,19:34:21,17,09,1, 12.0,1,1, -6.051, 10496.086, 376.234, 52788.374 24/01/18,19:34:21,18,09,1, 12.0,1,1, -6.051, 10496.099, 376.252, 52788.404 24/01/18,19:34:21,19,09,1, 12.0,1,1, -6.051, 10496.094, 376.256, 52788.356 24/01/18,19:34:22,00,09,1, 12.0,1,1, -6.044, 10496.093, 376.256, 52788.356 24/01/18,19:34:22,01,09,1, 12.0,1,1, -6.044, 10496.088, 376.255, 52788.407 24/01/18,19:34:22,02,09,1, 12.0,1,1, -6.044, 10496.086, 376.269, 52788.386 24/01/18,19:34:22,03,09,1, 12.0,1,1, -6.044, 10496.099, 376.251, 52788.371 24/01/18,19:34:22,04,09,1, 12.0,1,1, -6.044, 10496.131, 376.248, 52788.335 24/01/18,19:34:22,05,09,1, 12.0,1,1, -6.044, 10496.072, 376.275, 52788.428 24/01/18,19:34:22,06,09,1, 12.0,1,1, -6.044, 10496.114, 376.249, 52788.374 24/01/18,19:34:22,07,09,1, 12.0,1,1, -6.044, 10496.095, 376.245, 52788.412 24/01/18,19:34:22,08,09,1, 12.0,1,1, -6.044, 10496.089, 376.240, 52788.395 24/01/18,19:34:22,09,09,1, 12.0,1,1, -6.044, 10496.106, 376.249, 52788.357 24/01/18,19:34:22,10,09,1, 12.0,1,1, -6.044, 10496.112, 376.263, 52788.378 24/01/18,19:34:22,11,09,1, 12.0,1,1, -6.044, 10496.096, 376.263, 52788.382 24/01/18,19:34:22,12,09,1, 12.0,1,1, -6.044, 10496.106, 376.249, 52788.373 24/01/18,19:34:22,13,09,1, 12.0,1,1, -6.044, 10496.087, 376.247, 52788.417 24/01/18,19:34:22,14,09,1, 12.0,1,1, -6.044, 10496.085, 376.247, 52788.391 24/01/18,19:34:22,15,09,1, 12.0,1,1, -6.044, 10496.091, 376.228, 52788.402 24/01/18,19:34:22,16,09,1, 12.0,1,1, -6.044, 10496.084, 376.258, 52788.367 24/01/18,19:34:22,17,09,1, 12.0,1,1, -6.044, 10496.075, 376.249, 52788.395 24/01/18,19:34:22,18,09,1, 12.0,1,1, -6.044, 10496.088, 376.238, 52788.410 24/01/18,19:34:22,19,09,1, 12.0,1,1, -6.044, 10496.084, 376.238, 52788.402 24/01/18,19:34:23,00,09,1, 11.9,1,1, -6.054, 10496.076, 376.238, 52788.402 24/01/18,19:34:23,01,09,1, 11.9,1,1, -6.054, 10496.104, 376.257, 52788.413 24/01/18,19:34:23,02,09,1, 11.9,1,1, -6.054, 10496.095, 376.236, 52788.389 24/01/18,19:34:23,03,09,1, 11.9,1,1, -6.054, 10496.127, 376.228, 52788.243 24/01/18,19:34:23,04,09,1, 11.9,1,1, -6.054, 10496.085, 376.238, 52788.490 24/01/18,19:34:23,05,09,1, 11.9,1,1, -6.054, 10496.106, 376.234, 52788.459 24/01/18,19:34:23,06,09,1, 11.9,1,1, -6.054, 10496.084, 376.244, 52788.402 24/01/18,19:34:23,07,09,1, 11.9,1,1, -6.054, 10496.107, 376.231, 52788.368 24/01/18,19:34:23,08,09,1, 11.9,1,1, -6.054, 10496.092, 376.227, 52788.375 24/01/18,19:34:23,09,09,1, 11.9,1,1, -6.054, 10496.099, 376.233, 52788.395 24/01/18,19:34:23,10,09,1, 11.9,1,1, -6.054, 10496.117, 376.227, 52788.434 24/01/18,19:34:23,11,09,1, 11.9,1,1, -6.054, 10496.109, 376.229, 52788.406 24/01/18,19:34:23,12,09,1, 11.9,1,1, -6.054, 10496.080, 376.229, 52788.394 24/01/18,19:34:23,13,09,1, 11.9,1,1, -6.054, 10496.106, 376.223, 52788.415 24/01/18,19:34:23,14,09,1, 11.9,1,1, -6.054, 10496.135, 376.235, 52788.416 24/01/18,19:34:23,15,09,1, 11.9,1,1, -6.054, 10496.119, 376.240, 52788.426 24/01/18,19:34:23,16,09,1, 11.9,1,1, -6.054, 10496.115, 376.245, 52788.411 24/01/18,19:34:23,17,09,1, 11.9,1,1, -6.054, 10496.083, 376.217, 52788.434 24/01/18,19:34:23,18,09,1, 11.9,1,1, -6.054, 10496.089, 376.222, 52788.441 24/01/18,19:34:23,19,09,1, 11.9,1,1, -6.054, 10496.106, 376.236, 52788.441 24/01/18,19:34:24,00,08,1, 11.9,1,1, -6.045, 10496.101, 376.236, 52788.441 24/01/18,19:34:24,01,08,1, 11.9,1,1, -6.045, 10496.136, 376.220, 52788.478 24/01/18,19:34:24,02,08,1, 11.9,1,1, -6.045, 10496.087, 376.221, 52788.587 24/01/18,19:34:24,03,08,1, 11.9,1,1, -6.045, 10496.164, 376.213, 52788.407 24/01/18,19:34:24,04,08,1, 11.9,1,1, -6.045, 10496.160, 376.232, 52788.395 24/01/18,19:34:24,05,08,1, 11.9,1,1, -6.045, 10496.153, 376.213, 52788.424 24/01/18,19:34:24,06,08,1, 11.9,1,1, -6.045, 10496.142, 376.226, 52788.490 24/01/18,19:34:24,07,08,1, 11.9,1,1, -6.045, 10496.147, 376.216, 52788.428 24/01/18,19:34:24,08,08,1, 11.9,1,1, -6.045, 10496.161, 376.220, 52788.498 24/01/18,19:34:24,09,08,1, 11.9,1,1, -6.045, 10496.162, 376.236, 52788.487 24/01/18,19:34:24,10,08,1, 11.9,1,1, -6.045, 10496.159, 376.220, 52788.434 24/01/18,19:34:24,11,08,1, 11.9,1,1, -6.045, 10496.164, 376.202, 52788.355 24/01/18,19:34:24,12,08,1, 11.9,1,1, -6.045, 10496.154, 376.215, 52788.456 24/01/18,19:34:24,13,08,1, 11.9,1,1, -6.045, 10496.152, 376.217, 52788.431 24/01/18,19:34:24,14,08,1, 11.9,1,1, -6.045, 10496.153, 376.235, 52788.472 24/01/18,19:34:24,15,08,1, 11.9,1,1, -6.045, 10496.169, 376.213, 52788.373 24/01/18,19:34:24,16,08,1, 11.9,1,1, -6.045, 10496.170, 376.231, 52788.394 24/01/18,19:34:24,17,08,1, 11.9,1,1, -6.045, 10496.170, 376.228, 52788.465 24/01/18,19:34:24,18,08,1, 11.9,1,1, -6.045, 10496.160, 376.231, 52788.444 24/01/18,19:34:24,19,08,1, 11.9,1,1, -6.045, 10496.195, 376.215, 52788.523 24/01/18,19:34:25,00,09,1, 11.9,1,1, -6.049, 10496.193, 376.215, 52788.523 24/01/18,19:34:25,01,09,1, 11.9,1,1, -6.049, 10496.202, 376.195, 52788.429 24/01/18,19:34:25,02,09,1, 11.9,1,1, -6.049, 10496.183, 376.204, 52788.494 24/01/18,19:34:25,03,09,1, 11.9,1,1, -6.049, 10496.205, 376.200, 52788.433 24/01/18,19:34:25,04,09,1, 11.9,1,1, -6.049, 10496.195, 376.215, 52788.519 24/01/18,19:34:25,05,09,1, 11.9,1,1, -6.049, 10496.225, 376.201, 52788.417 24/01/18,19:34:25,06,09,1, 11.9,1,1, -6.049, 10496.222, 376.208, 52788.444 24/01/18,19:34:25,07,09,1, 11.9,1,1, -6.049, 10496.217, 376.187, 52788.476 24/01/18,19:34:25,08,09,1, 11.9,1,1, -6.049, 10496.249, 376.199, 52788.480 24/01/18,19:34:25,09,09,1, 11.9,1,1, -6.049, 10496.237, 376.194, 52788.463 24/01/18,19:34:25,10,09,1, 11.9,1,1, -6.049, 10496.242, 376.212, 52788.474 24/01/18,19:34:25,11,09,1, 11.9,1,1, -6.049, 10496.267, 376.199, 52788.442 24/01/18,19:34:25,12,09,1, 11.9,1,1, -6.049, 10496.257, 376.183, 52788.408 24/01/18,19:34:25,13,09,1, 11.9,1,1, -6.049, 10496.252, 376.174, 52788.332 24/01/18,19:34:25,14,09,1, 11.9,1,1, -6.049, 10496.214, 376.207, 52788.471 24/01/18,19:34:25,15,09,1, 11.9,1,1, -6.049, 10496.235, 376.185, 52788.478 24/01/18,19:34:25,16,09,1, 11.9,1,1, -6.049, 10496.239, 376.181, 52788.441 24/01/18,19:34:25,17,09,1, 11.9,1,1, -6.049, 10496.229, 376.168, 52788.460 24/01/18,19:34:25,18,09,1, 11.9,1,1, -6.049, 10496.260, 376.197, 52788.494 24/01/18,19:34:25,19,09,1, 11.9,1,1, -6.049, 10496.227, 376.204, 52788.441 24/01/18,19:34:26,00,09,1, 12.0,1,1, -6.051, 10496.227, 376.204, 52788.441 24/01/18,19:34:26,01,09,1, 12.0,1,1, -6.051, 10496.242, 376.180, 52788.446 24/01/18,19:34:26,02,09,1, 12.0,1,1, -6.051, 10496.259, 376.172, 52788.418 24/01/18,19:34:26,03,09,1, 12.0,1,1, -6.051, 10496.259, 376.181, 52788.524 24/01/18,19:34:26,04,09,1, 12.0,1,1, -6.051, 10496.280, 376.173, 52788.486 24/01/18,19:34:26,05,09,1, 12.0,1,1, -6.051, 10496.253, 376.147, 52788.497 24/01/18,19:34:26,06,09,1, 12.0,1,1, -6.051, 10496.286, 376.176, 52788.432 24/01/18,19:34:26,07,09,1, 12.0,1,1, -6.051, 10496.278, 376.198, 52788.495 24/01/18,19:34:26,08,09,1, 12.0,1,1, -6.051, 10496.271, 376.179, 52788.544 24/01/18,19:34:26,09,09,1, 12.0,1,1, -6.051, 10496.271, 376.201, 52788.486 24/01/18,19:34:26,10,09,1, 12.0,1,1, -6.051, 10496.264, 376.175, 52788.458 24/01/18,19:34:26,11,09,1, 12.0,1,1, -6.051, 10496.255, 376.183, 52788.474 24/01/18,19:34:26,12,09,1, 12.0,1,1, -6.051, 10496.285, 376.191, 52788.480 24/01/18,19:34:26,13,09,1, 12.0,1,1, -6.051, 10496.264, 376.176, 52788.435 24/01/18,19:34:26,14,09,1, 12.0,1,1, -6.051, 10496.282, 376.165, 52788.470 24/01/18,19:34:26,15,09,1, 12.0,1,1, -6.051, 10496.267, 376.137, 52788.399 24/01/18,19:34:26,16,09,1, 12.0,1,1, -6.051, 10496.274, 376.171, 52788.461 24/01/18,19:34:26,17,09,1, 12.0,1,1, -6.051, 10496.308, 376.179, 52788.472 24/01/18,19:34:26,18,09,1, 12.0,1,1, -6.051, 10496.306, 376.174, 52788.527 24/01/18,19:34:26,19,09,1, 12.0,1,1, -6.051, 10496.284, 376.172, 52788.557 24/01/18,19:34:27,00,08,1, 11.9,1,1, -6.051, 10496.277, 376.172, 52788.557 24/01/18,19:34:27,01,08,1, 11.9,1,1, -6.051, 10496.292, 376.173, 52788.539 24/01/18,19:34:27,02,08,1, 11.9,1,1, -6.051, 10496.292, 376.193, 52788.541 24/01/18,19:34:27,03,08,1, 11.9,1,1, -6.051, 10496.300, 376.163, 52788.510 24/01/18,19:34:27,04,08,1, 11.9,1,1, -6.051, 10496.301, 376.143, 52788.478 24/01/18,19:34:27,05,08,1, 11.9,1,1, -6.051, 10496.302, 376.181, 52788.500 24/01/18,19:34:27,06,08,1, 11.9,1,1, -6.051, 10496.318, 376.174, 52788.511 24/01/18,19:34:27,07,08,1, 11.9,1,1, -6.051, 10496.303, 376.158, 52788.477 24/01/18,19:34:27,08,08,1, 11.9,1,1, -6.051, 10496.310, 376.163, 52788.511 24/01/18,19:34:27,09,08,1, 11.9,1,1, -6.051, 10496.318, 376.156, 52788.495 24/01/18,19:34:27,10,08,1, 11.9,1,1, -6.051, 10496.315, 376.157, 52788.516 24/01/18,19:34:27,11,08,1, 11.9,1,1, -6.051, 10496.305, 376.140, 52788.505 24/01/18,19:34:27,12,08,1, 11.9,1,1, -6.051, 10496.338, 376.146, 52788.493 24/01/18,19:34:27,13,08,1, 11.9,1,1, -6.051, 10496.354, 376.140, 52788.479 24/01/18,19:34:27,14,08,1, 11.9,1,1, -6.051, 10496.335, 376.155, 52788.478 24/01/18,19:34:27,15,08,1, 11.9,1,1, -6.051, 10496.333, 376.170, 52788.522 24/01/18,19:34:27,16,08,1, 11.9,1,1, -6.051, 10496.343, 376.160, 52788.508 24/01/18,19:34:27,17,08,1, 11.9,1,1, -6.051, 10496.366, 376.146, 52788.482 24/01/18,19:34:27,18,08,1, 11.9,1,1, -6.051, 10496.360, 376.137, 52788.538 24/01/18,19:34:27,19,08,1, 11.9,1,1, -6.051, 10496.354, 376.134, 52788.447 24/01/18,19:34:28,00,09,1, 11.9,1,1, -6.051, 10496.352, 376.134, 52788.447 24/01/18,19:34:28,01,09,1, 11.9,1,1, -6.051, 10496.366, 376.144, 52788.524 24/01/18,19:34:28,02,09,1, 11.9,1,1, -6.051, 10496.357, 376.105, 52788.478 24/01/18,19:34:28,03,09,1, 11.9,1,1, -6.051, 10496.363, 376.154, 52788.543 24/01/18,19:34:28,04,09,1, 11.9,1,1, -6.051, 10496.356, 376.147, 52788.518 24/01/18,19:34:28,05,09,1, 11.9,1,1, -6.051, 10496.384, 376.163, 52788.579 24/01/18,19:34:28,06,09,1, 11.9,1,1, -6.051, 10496.370, 376.142, 52788.493 24/01/18,19:34:28,07,09,1, 11.9,1,1, -6.051, 10496.360, 376.154, 52788.598 24/01/18,19:34:28,08,09,1, 11.9,1,1, -6.051, 10496.396, 376.142, 52788.576 24/01/18,19:34:28,09,09,1, 11.9,1,1, -6.051, 10496.357, 376.119, 52788.694 24/01/18,19:34:28,10,09,1, 11.9,1,1, -6.051, 10496.410, 376.109, 52788.533 24/01/18,19:34:28,11,09,1, 11.9,1,1, -6.051, 10496.411, 376.110, 52788.584 24/01/18,19:34:28,12,09,1, 11.9,1,1, -6.051, 10496.419, 376.121, 52788.546 24/01/18,19:34:28,13,09,1, 11.9,1,1, -6.051, 10496.417, 376.091, 52788.518 24/01/18,19:34:28,14,09,1, 11.9,1,1, -6.051, 10496.408, 376.110, 52788.509 24/01/18,19:34:28,15,09,1, 11.9,1,1, -6.051, 10496.419, 376.120, 52788.503 24/01/18,19:34:28,16,09,1, 11.9,1,1, -6.051, 10496.425, 376.103, 52788.554 24/01/18,19:34:28,17,09,1, 11.9,1,1, -6.051, 10496.438, 376.116, 52788.590 24/01/18,19:34:28,18,09,1, 11.9,1,1, -6.051, 10496.464, 376.093, 52788.542 24/01/18,19:34:28,19,09,1, 11.9,1,1, -6.051, 10496.446, 376.125, 52788.508 24/01/18,19:34:29,00,09,1, 11.9,1,1, -6.052, 10496.444, 376.125, 52788.508 24/01/18,19:34:29,01,09,1, 11.9,1,1, -6.052, 10496.435, 376.094, 52788.598 24/01/18,19:34:29,02,09,1, 11.9,1,1, -6.052, 10496.455, 376.103, 52788.592 24/01/18,19:34:29,03,09,1, 11.9,1,1, -6.052, 10496.470, 376.095, 52788.486 24/01/18,19:34:29,04,09,1, 11.9,1,1, -6.052, 10496.472, 376.080, 52788.534 24/01/18,19:34:29,05,09,1, 11.9,1,1, -6.052, 10496.456, 376.100, 52788.492 24/01/18,19:34:29,06,09,1, 11.9,1,1, -6.052, 10496.468, 376.095, 52788.528 24/01/18,19:34:29,07,09,1, 11.9,1,1, -6.052, 10496.457, 376.085, 52788.537 24/01/18,19:34:29,08,09,1, 11.9,1,1, -6.052, 10496.482, 376.088, 52788.524 24/01/18,19:34:29,09,09,1, 11.9,1,1, -6.052, 10496.471, 376.092, 52788.530 24/01/18,19:34:29,10,09,1, 11.9,1,1, -6.052, 10496.491, 376.072, 52788.565 24/01/18,19:34:29,11,09,1, 11.9,1,1, -6.052, 10496.488, 376.104, 52788.551 24/01/18,19:34:29,12,09,1, 11.9,1,1, -6.052, 10496.479, 376.050, 52788.245 24/01/18,19:34:29,13,09,1, 11.9,1,1, -6.052, 10496.456, 376.075, 52788.544 24/01/18,19:34:29,14,09,1, 11.9,1,1, -6.052, 10496.483, 376.093, 52788.610 24/01/18,19:34:29,15,09,1, 11.9,1,1, -6.052, 10496.468, 376.077, 52788.510 24/01/18,19:34:29,16,09,1, 11.9,1,1, -6.052, 10496.495, 376.073, 52788.493 24/01/18,19:34:29,17,09,1, 11.9,1,1, -6.052, 10496.492, 376.063, 52788.594 24/01/18,19:34:29,18,09,1, 11.9,1,1, -6.052, 10496.500, 376.066, 52788.579 24/01/18,19:34:29,19,09,1, 11.9,1,1, -6.052, 10496.473, 376.058, 52788.541 24/01/18,19:34:30,00,09,1, 11.9,1,1, -6.049, 10496.469, 376.058, 52788.541 24/01/18,19:34:30,01,09,1, 11.9,1,1, -6.049, 10496.513, 376.071, 52788.585 24/01/18,19:34:30,02,09,1, 11.9,1,1, -6.049, 10496.487, 376.062, 52788.478 24/01/18,19:34:30,03,09,1, 11.9,1,1, -6.049, 10496.506, 376.056, 52788.490 24/01/18,19:34:30,04,09,1, 11.9,1,1, -6.049, 10496.527, 376.086, 52788.460 24/01/18,19:34:30,05,09,1, 11.9,1,1, -6.049, 10496.512, 376.089, 52788.530 24/01/18,19:34:30,06,09,1, 11.9,1,1, -6.049, 10496.496, 376.088, 52788.568 24/01/18,19:34:30,07,09,1, 11.9,1,1, -6.049, 10496.510, 376.083, 52788.559 24/01/18,19:34:30,08,09,1, 11.9,1,1, -6.049, 10496.533, 376.070, 52788.528 24/01/18,19:34:30,09,09,1, 11.9,1,1, -6.049, 10496.522, 376.040, 52788.467 24/01/18,19:34:30,10,09,1, 11.9,1,1, -6.049, 10496.521, 376.045, 52788.530 24/01/18,19:34:30,11,09,1, 11.9,1,1, -6.049, 10496.527, 376.056, 52788.584 24/01/18,19:34:30,12,09,1, 11.9,1,1, -6.049, 10496.524, 376.081, 52788.567 24/01/18,19:34:30,13,09,1, 11.9,1,1, -6.049, 10496.514, 376.066, 52788.620 24/01/18,19:34:30,14,09,1, 11.9,1,1, -6.049, 10496.525, 376.055, 52788.598 24/01/18,19:34:30,15,09,1, 11.9,1,1, -6.049, 10496.528, 376.027, 52788.475 24/01/18,19:34:30,16,09,1, 11.9,1,1, -6.049, 10496.529, 376.072, 52788.545 24/01/18,19:34:30,17,09,1, 11.9,1,1, -6.049, 10496.531, 376.064, 52788.482 24/01/18,19:34:30,18,09,1, 11.9,1,1, -6.049, 10496.529, 376.058, 52788.505 24/01/18,19:34:30,19,09,1, 11.9,1,1, -6.049, 10496.494, 376.058, 52788.537 24/01/18,19:34:31,00,09,1, 11.9,1,1, -6.051, 10496.494, 376.058, 52788.537 24/01/18,19:34:31,01,09,1, 11.9,1,1, -6.051, 10496.532, 376.066, 52788.487 24/01/18,19:34:31,02,09,1, 11.9,1,1, -6.051, 10496.555, 376.072, 52788.515 24/01/18,19:34:31,03,09,1, 11.9,1,1, -6.051, 10496.537, 376.048, 52788.513 24/01/18,19:34:31,04,09,1, 11.9,1,1, -6.051, 10496.516, 376.047, 52788.510 24/01/18,19:34:31,05,09,1, 11.9,1,1, -6.051, 10496.529, 376.035, 52788.472 24/01/18,19:34:31,06,09,1, 11.9,1,1, -6.051, 10496.541, 376.045, 52788.490 24/01/18,19:34:31,07,09,1, 11.9,1,1, -6.051, 10496.550, 376.074, 52788.563 24/01/18,19:34:31,08,09,1, 11.9,1,1, -6.051, 10496.546, 376.018, 52788.503 24/01/18,19:34:31,09,09,1, 11.9,1,1, -6.051, 10496.554, 376.030, 52788.578 24/01/18,19:34:31,10,09,1, 11.9,1,1, -6.051, 10496.537, 376.041, 52788.610 24/01/18,19:34:31,11,09,1, 11.9,1,1, -6.051, 10496.529, 376.041, 52788.582 24/01/18,19:34:31,12,09,1, 11.9,1,1, -6.051, 10496.534, 376.039, 52788.559 24/01/18,19:34:31,13,09,1, 11.9,1,1, -6.051, 10496.523, 376.040, 52788.542 24/01/18,19:34:31,14,09,1, 11.9,1,1, -6.051, 10496.528, 376.051, 52788.566 24/01/18,19:34:31,15,09,1, 11.9,1,1, -6.051, 10496.503, 376.045, 52788.559 24/01/18,19:34:31,16,09,1, 11.9,1,1, -6.051, 10496.516, 376.041, 52788.525 24/01/18,19:34:31,17,09,1, 11.9,1,1, -6.051, 10496.537, 376.055, 52788.622 24/01/18,19:34:31,18,09,1, 11.9,1,1, -6.051, 10496.517, 376.019, 52788.526 24/01/18,19:34:31,19,09,1, 11.9,1,1, -6.051, 10496.521, 376.037, 52788.578 24/01/18,19:34:32,00,08,1, 11.9,1,1, -6.050, 10496.519, 376.037, 52788.578 24/01/18,19:34:32,01,08,1, 11.9,1,1, -6.050, 10496.518, 376.044, 52788.536 24/01/18,19:34:32,02,08,1, 11.9,1,1, -6.050, 10496.505, 376.034, 52788.632 24/01/18,19:34:32,03,08,1, 11.9,1,1, -6.050, 10496.497, 376.020, 52788.539 24/01/18,19:34:32,04,08,1, 11.9,1,1, -6.050, 10496.509, 376.039, 52788.648 24/01/18,19:34:32,05,08,1, 11.9,1,1, -6.050, 10496.500, 376.043, 52788.532 24/01/18,19:34:32,06,08,1, 11.9,1,1, -6.050, 10496.527, 376.032, 52788.495 24/01/18,19:34:32,07,08,1, 11.9,1,1, -6.050, 10496.524, 376.019, 52788.546 24/01/18,19:34:32,08,08,1, 11.9,1,1, -6.050, 10496.507, 376.003, 52788.484 24/01/18,19:34:32,09,08,1, 11.9,1,1, -6.050, 10496.513, 376.013, 52788.518 24/01/18,19:34:32,10,08,1, 11.9,1,1, -6.050, 10496.503, 376.010, 52788.584 24/01/18,19:34:32,11,08,1, 11.9,1,1, -6.050, 10496.504, 376.015, 52788.655 24/01/18,19:34:32,12,08,1, 11.9,1,1, -6.050, 10496.503, 376.016, 52788.542 24/01/18,19:34:32,13,08,1, 11.9,1,1, -6.050, 10496.510, 376.009, 52788.528 24/01/18,19:34:32,14,08,1, 11.9,1,1, -6.050, 10496.501, 376.040, 52788.543 24/01/18,19:34:32,15,08,1, 11.9,1,1, -6.050, 10496.511, 376.025, 52788.536 24/01/18,19:34:32,16,08,1, 11.9,1,1, -6.050, 10496.484, 376.028, 52788.514 24/01/18,19:34:32,17,08,1, 11.9,1,1, -6.050, 10496.473, 376.012, 52788.596 24/01/18,19:34:32,18,08,1, 11.9,1,1, -6.050, 10496.512, 376.019, 52788.526 24/01/18,19:34:32,19,08,1, 11.9,1,1, -6.050, 10496.495, 376.023, 52788.631 24/01/18,19:34:33,00,09,1, 11.9,1,1, -6.047, 10496.494, 376.023, 52788.631 24/01/18,19:34:33,01,09,1, 11.9,1,1, -6.047, 10496.497, 376.003, 52788.587 24/01/18,19:34:33,02,09,1, 11.9,1,1, -6.047, 10496.481, 376.013, 52788.610 24/01/18,19:34:33,03,09,1, 11.9,1,1, -6.047, 10496.481, 376.032, 52788.558 24/01/18,19:34:33,04,09,1, 11.9,1,1, -6.047, 10496.516, 376.012, 52788.612 24/01/18,19:34:33,05,09,1, 11.9,1,1, -6.047, 10496.515, 376.020, 52788.536 24/01/18,19:34:33,06,09,1, 11.9,1,1, -6.047, 10496.469, 376.027, 52788.623 24/01/18,19:34:33,07,09,1, 11.9,1,1, -6.047, 10496.458, 376.031, 52788.661 24/01/18,19:34:33,08,09,1, 11.9,1,1, -6.047, 10496.484, 376.035, 52788.658 24/01/18,19:34:33,09,09,1, 11.9,1,1, -6.047, 10496.498, 376.001, 52788.585 24/01/18,19:34:33,10,09,1, 11.9,1,1, -6.047, 10496.502, 375.985, 52788.380 24/01/18,19:34:33,11,09,1, 11.9,1,1, -6.047, 10496.495, 375.990, 52788.520 24/01/18,19:34:33,12,09,1, 11.9,1,1, -6.047, 10496.485, 376.002, 52788.575 24/01/18,19:34:33,13,09,1, 11.9,1,1, -6.047, 10496.488, 376.025, 52788.585 24/01/18,19:34:33,14,09,1, 11.9,1,1, -6.047, 10496.479, 376.020, 52788.581 24/01/18,19:34:33,15,09,1, 11.9,1,1, -6.047, 10496.505, 376.009, 52788.624 24/01/18,19:34:33,16,09,1, 11.9,1,1, -6.047, 10496.490, 375.995, 52788.626 24/01/18,19:34:33,17,09,1, 11.9,1,1, -6.047, 10496.478, 376.015, 52788.642 24/01/18,19:34:33,18,09,1, 11.9,1,1, -6.047, 10496.487, 376.021, 52788.590 24/01/18,19:34:33,19,09,1, 11.9,1,1, -6.047, 10496.489, 376.009, 52788.605 24/01/18,19:34:34,00,08,1, 11.9,1,1, -6.050, 10496.485, 376.009, 52788.605 24/01/18,19:34:34,01,08,1, 11.9,1,1, -6.050, 10496.482, 376.005, 52788.622 24/01/18,19:34:34,02,08,1, 11.9,1,1, -6.050, 10496.469, 375.980, 52788.620 24/01/18,19:34:34,03,08,1, 11.9,1,1, -6.050, 10496.482, 375.994, 52788.641 24/01/18,19:34:34,04,08,1, 11.9,1,1, -6.050, 10496.499, 376.017, 52788.745 24/01/18,19:34:34,05,08,1, 11.9,1,1, -6.050, 10496.450, 375.995, 52788.598 24/01/18,19:34:34,06,08,1, 11.9,1,1, -6.050, 10496.464, 375.999, 52788.595 24/01/18,19:34:34,07,08,1, 11.9,1,1, -6.050, 10496.462, 376.024, 52788.685 24/01/18,19:34:34,08,08,1, 11.9,1,1, -6.050, 10496.468, 376.019, 52788.676 24/01/18,19:34:34,09,08,1, 11.9,1,1, -6.050, 10496.501, 375.978, 52788.567 24/01/18,19:34:34,10,08,1, 11.9,1,1, -6.050, 10496.459, 375.983, 52788.684 24/01/18,19:34:34,11,08,1, 11.9,1,1, -6.050, 10496.498, 376.008, 52788.626 24/01/18,19:34:34,12,08,1, 11.9,1,1, -6.050, 10496.486, 376.016, 52788.665 24/01/18,19:34:34,13,08,1, 11.9,1,1, -6.050, 10496.470, 375.987, 52788.644 24/01/18,19:34:34,14,08,1, 11.9,1,1, -6.050, 10496.473, 376.000, 52788.678 24/01/18,19:34:34,15,08,1, 11.9,1,1, -6.050, 10496.494, 376.008, 52788.688 24/01/18,19:34:34,16,08,1, 11.9,1,1, -6.050, 10496.464, 376.003, 52788.680 24/01/18,19:34:34,17,08,1, 11.9,1,1, -6.050, 10496.486, 376.019, 52788.657 24/01/18,19:34:34,18,08,1, 11.9,1,1, -6.050, 10496.486, 375.986, 52788.667 24/01/18,19:34:34,19,08,1, 11.9,1,1, -6.050, 10496.505, 376.001, 52788.660 24/01/18,19:34:35,00,09,1, 11.9,1,1, -6.051, 10496.502, 376.001, 52788.660 24/01/18,19:34:35,01,09,1, 11.9,1,1, -6.051, 10496.497, 376.007, 52788.675 24/01/18,19:34:35,02,09,1, 11.9,1,1, -6.051, 10496.506, 375.990, 52788.774 24/01/18,19:34:35,03,09,1, 11.9,1,1, -6.051, 10496.473, 375.974, 52788.683 24/01/18,19:34:35,04,09,1, 11.9,1,1, -6.051, 10496.467, 376.003, 52788.753 24/01/18,19:34:35,05,09,1, 11.9,1,1, -6.051, 10496.475, 375.982, 52788.610 24/01/18,19:34:35,06,09,1, 11.9,1,1, -6.051, 10496.444, 375.993, 52788.663 24/01/18,19:34:35,07,09,1, 11.9,1,1, -6.051, 10496.479, 375.966, 52788.606 24/01/18,19:34:35,08,09,1, 11.9,1,1, -6.051, 10496.468, 375.961, 52788.644 24/01/18,19:34:35,09,09,1, 11.9,1,1, -6.051, 10496.484, 375.990, 52788.706 24/01/18,19:34:35,10,09,1, 11.9,1,1, -6.051, 10496.470, 375.989, 52788.823 24/01/18,19:34:35,11,09,1, 11.9,1,1, -6.051, 10496.481, 375.971, 52788.686 24/01/18,19:34:35,12,09,1, 11.9,1,1, -6.051, 10496.462, 375.956, 52788.740 24/01/18,19:34:35,13,09,1, 11.9,1,1, -6.051, 10496.481, 375.981, 52788.677 24/01/18,19:34:35,14,09,1, 11.9,1,1, -6.051, 10496.460, 375.985, 52788.715 24/01/18,19:34:35,15,09,1, 11.9,1,1, -6.051, 10496.453, 375.989, 52788.746 24/01/18,19:34:35,16,09,1, 11.9,1,1, -6.051, 10496.467, 375.994, 52788.734 24/01/18,19:34:35,17,09,1, 11.9,1,1, -6.051, 10496.475, 375.990, 52788.744 24/01/18,19:34:35,18,09,1, 11.9,1,1, -6.051, 10496.478, 375.998, 52788.734 24/01/18,19:34:35,19,09,1, 11.9,1,1, -6.051, 10496.444, 375.950, 52788.471 24/01/18,19:34:36,00,09,1, 11.9,1,1, -6.049, 10496.444, 375.950, 52788.471 24/01/18,19:34:36,01,09,1, 11.9,1,1, -6.049, 10496.463, 375.962, 52788.660 24/01/18,19:34:36,02,09,1, 11.9,1,1, -6.049, 10496.470, 375.960, 52788.719 24/01/18,19:34:36,03,09,1, 11.9,1,1, -6.049, 10496.461, 375.961, 52788.641 24/01/18,19:34:36,04,09,1, 11.9,1,1, -6.049, 10496.469, 375.988, 52788.714 24/01/18,19:34:36,05,09,1, 11.9,1,1, -6.049, 10496.444, 375.967, 52788.632 24/01/18,19:34:36,06,09,1, 11.9,1,1, -6.049, 10496.420, 375.965, 52788.716 24/01/18,19:34:36,07,09,1, 11.9,1,1, -6.049, 10496.439, 375.980, 52788.707 24/01/18,19:34:36,08,09,1, 11.9,1,1, -6.049, 10496.428, 375.990, 52788.647 24/01/18,19:34:36,09,09,1, 11.9,1,1, -6.049, 10496.447, 375.955, 52788.620 24/01/18,19:34:36,10,09,1, 11.9,1,1, -6.049, 10496.419, 375.968, 52788.646 24/01/18,19:34:36,11,09,1, 11.9,1,1, -6.049, 10496.433, 375.989, 52788.735 24/01/18,19:34:36,12,09,1, 11.9,1,1, -6.049, 10496.449, 375.986, 52788.725 24/01/18,19:34:36,13,09,1, 11.9,1,1, -6.049, 10496.429, 375.975, 52788.616 24/01/18,19:34:36,14,09,1, 11.9,1,1, -6.049, 10496.430, 375.987, 52788.730 24/01/18,19:34:36,15,09,1, 11.9,1,1, -6.049, 10496.413, 375.985, 52788.743 24/01/18,19:34:36,16,09,1, 11.9,1,1, -6.049, 10496.439, 375.978, 52788.682 24/01/18,19:34:36,17,09,1, 11.9,1,1, -6.049, 10496.409, 375.967, 52788.705 24/01/18,19:34:36,18,09,1, 11.9,1,1, -6.049, 10496.408, 375.978, 52788.730 24/01/18,19:34:36,19,09,1, 11.9,1,1, -6.049, 10496.431, 375.979, 52788.699 24/01/18,19:34:37,00,09,1, 11.9,1,1, -6.053, 10496.427, 375.979, 52788.699 24/01/18,19:34:37,01,09,1, 11.9,1,1, -6.053, 10496.401, 375.972, 52788.693 24/01/18,19:34:37,02,09,1, 11.9,1,1, -6.053, 10496.406, 375.969, 52788.712 24/01/18,19:34:37,03,09,1, 11.9,1,1, -6.053, 10496.407, 375.966, 52788.669 24/01/18,19:34:37,04,09,1, 11.9,1,1, -6.053, 10496.387, 375.967, 52788.714 24/01/18,19:34:37,05,09,1, 11.9,1,1, -6.053, 10496.376, 375.958, 52788.787 24/01/18,19:34:37,06,09,1, 11.9,1,1, -6.053, 10496.368, 375.956, 52788.715 24/01/18,19:34:37,07,09,1, 11.9,1,1, -6.053, 10496.361, 375.966, 52788.752 24/01/18,19:34:37,08,09,1, 11.9,1,1, -6.053, 10496.380, 375.976, 52788.780 24/01/18,19:34:37,09,09,1, 11.9,1,1, -6.053, 10496.389, 375.978, 52788.755 24/01/18,19:34:37,10,09,1, 11.9,1,1, -6.053, 10496.376, 375.958, 52788.724 24/01/18,19:34:37,11,09,1, 11.9,1,1, -6.053, 10496.359, 375.949, 52788.773 24/01/18,19:34:37,12,09,1, 11.9,1,1, -6.053, 10496.376, 375.948, 52788.722 24/01/18,19:34:37,13,09,1, 11.9,1,1, -6.053, 10496.375, 375.951, 52788.736 24/01/18,19:34:37,14,09,1, 11.9,1,1, -6.053, 10496.358, 375.955, 52788.714 24/01/18,19:34:37,15,09,1, 11.9,1,1, -6.053, 10496.343, 375.931, 52788.750 24/01/18,19:34:37,16,09,1, 11.9,1,1, -6.053, 10496.329, 375.940, 52788.708 24/01/18,19:34:37,17,09,1, 11.9,1,1, -6.053, 10496.335, 375.956, 52788.759 24/01/18,19:34:37,18,09,1, 11.9,1,1, -6.053, 10496.309, 375.965, 52788.747 24/01/18,19:34:37,19,09,1, 11.9,1,1, -6.053, 10496.311, 375.924, 52788.751 24/01/18,19:34:38,00,09,1, 11.9,1,1, -6.052, 10496.310, 375.924, 52788.751 24/01/18,19:34:38,01,09,1, 11.9,1,1, -6.052, 10496.315, 375.957, 52788.755 24/01/18,19:34:38,02,09,1, 11.9,1,1, -6.052, 10496.318, 375.935, 52788.812 24/01/18,19:34:38,03,09,1, 11.9,1,1, -6.052, 10496.317, 375.965, 52788.811 24/01/18,19:34:38,04,09,1, 11.9,1,1, -6.052, 10496.315, 375.950, 52788.773 24/01/18,19:34:38,05,09,1, 11.9,1,1, -6.052, 10496.303, 375.928, 52788.743 24/01/18,19:34:38,06,09,1, 11.9,1,1, -6.052, 10496.318, 375.912, 52788.686 24/01/18,19:34:38,07,09,1, 11.9,1,1, -6.052, 10496.280, 375.939, 52788.812 24/01/18,19:34:38,08,09,1, 11.9,1,1, -6.052, 10496.288, 375.944, 52788.796 24/01/18,19:34:38,09,09,1, 11.9,1,1, -6.052, 10496.289, 375.941, 52788.803 24/01/18,19:34:38,10,09,1, 11.9,1,1, -6.052, 10496.281, 375.948, 52788.802 24/01/18,19:34:38,11,09,1, 11.9,1,1, -6.052, 10496.270, 375.943, 52788.731 24/01/18,19:34:38,12,09,1, 11.9,1,1, -6.052, 10496.269, 375.950, 52788.758 24/01/18,19:34:38,13,09,1, 11.9,1,1, -6.052, 10496.288, 375.929, 52788.779 24/01/18,19:34:38,14,09,1, 11.9,1,1, -6.052, 10496.256, 375.948, 52788.797 24/01/18,19:34:38,15,09,1, 11.9,1,1, -6.052, 10496.304, 375.967, 52788.921 24/01/18,19:34:38,16,09,1, 11.9,1,1, -6.052, 10496.271, 375.934, 52788.723 24/01/18,19:34:38,17,09,1, 11.9,1,1, -6.052, 10496.255, 375.937, 52788.809 24/01/18,19:34:38,18,09,1, 11.9,1,1, -6.052, 10496.256, 375.952, 52788.815 24/01/18,19:34:38,19,09,1, 11.9,1,1, -6.052, 10496.267, 375.953, 52788.784 24/01/18,19:34:39,00,09,1, 11.9,1,1, -6.049, 10496.260, 375.953, 52788.784 24/01/18,19:34:39,01,09,1, 11.9,1,1, -6.049, 10496.262, 375.944, 52788.830 24/01/18,19:34:39,02,09,1, 11.9,1,1, -6.049, 10496.256, 375.942, 52788.785 24/01/18,19:34:39,03,09,1, 11.9,1,1, -6.049, 10496.270, 375.925, 52788.792 24/01/18,19:34:39,04,09,1, 11.9,1,1, -6.049, 10496.276, 375.920, 52788.819 24/01/18,19:34:39,05,09,1, 11.9,1,1, -6.049, 10496.257, 375.948, 52788.794 24/01/18,19:34:39,06,09,1, 11.9,1,1, -6.049, 10496.249, 375.949, 52788.846 24/01/18,19:34:39,07,09,1, 11.9,1,1, -6.049, 10496.266, 375.955, 52788.813 24/01/18,19:34:39,08,09,1, 11.9,1,1, -6.049, 10496.263, 375.969, 52788.813 24/01/18,19:34:39,09,09,1, 11.9,1,1, -6.049, 10496.254, 375.947, 52788.834 24/01/18,19:34:39,10,09,1, 11.9,1,1, -6.049, 10496.254, 375.959, 52788.800 24/01/18,19:34:39,11,09,1, 11.9,1,1, -6.049, 10496.262, 375.944, 52788.850 24/01/18,19:34:39,12,09,1, 11.9,1,1, -6.049, 10496.237, 375.940, 52788.877 24/01/18,19:34:39,13,09,1, 11.9,1,1, -6.049, 10496.248, 375.959, 52788.799 24/01/18,19:34:39,14,09,1, 11.9,1,1, -6.049, 10496.265, 375.952, 52788.801 24/01/18,19:34:39,15,09,1, 11.9,1,1, -6.049, 10496.246, 375.978, 52788.827 24/01/18,19:34:39,16,09,1, 11.9,1,1, -6.049, 10496.261, 375.952, 52788.809 24/01/18,19:34:39,17,09,1, 11.9,1,1, -6.049, 10496.233, 375.960, 52788.814 24/01/18,19:34:39,18,09,1, 11.9,1,1, -6.049, 10496.234, 375.962, 52788.742 24/01/18,19:34:39,19,09,1, 11.9,1,1, -6.049, 10496.281, 375.948, 52788.801 24/01/18,19:34:40,00,09,1, 11.9,1,1, -6.052, 10496.277, 375.948, 52788.801 24/01/18,19:34:40,01,09,1, 11.9,1,1, -6.052, 10496.263, 375.947, 52788.787 24/01/18,19:34:40,02,09,1, 11.9,1,1, -6.052, 10496.251, 375.964, 52788.841 24/01/18,19:34:40,03,09,1, 11.9,1,1, -6.052, 10496.223, 375.933, 52788.817 24/01/18,19:34:40,04,09,1, 11.9,1,1, -6.052, 10496.229, 375.963, 52788.823 24/01/18,19:34:40,05,09,1, 11.9,1,1, -6.052, 10496.227, 375.934, 52788.838 24/01/18,19:34:40,06,09,1, 11.9,1,1, -6.052, 10496.227, 375.946, 52788.837 24/01/18,19:34:40,07,09,1, 11.9,1,1, -6.052, 10496.218, 375.938, 52788.845 24/01/18,19:34:40,08,09,1, 11.9,1,1, -6.052, 10496.236, 375.937, 52788.841 24/01/18,19:34:40,09,09,1, 11.9,1,1, -6.052, 10496.220, 375.965, 52788.881 24/01/18,19:34:40,10,09,1, 11.9,1,1, -6.052, 10496.248, 375.923, 52788.887 24/01/18,19:34:40,11,09,1, 11.9,1,1, -6.052, 10496.230, 375.938, 52788.827 24/01/18,19:34:40,12,09,1, 11.9,1,1, -6.052, 10496.216, 375.958, 52788.836 24/01/18,19:34:40,13,09,1, 11.9,1,1, -6.052, 10496.213, 375.959, 52788.868 24/01/18,19:34:40,14,09,1, 11.9,1,1, -6.052, 10496.220, 375.945, 52788.857 24/01/18,19:34:40,15,09,1, 11.9,1,1, -6.052, 10496.210, 375.935, 52788.883 24/01/18,19:34:40,16,09,1, 11.9,1,1, -6.052, 10496.217, 375.941, 52788.850 24/01/18,19:34:40,17,09,1, 11.9,1,1, -6.052, 10496.202, 375.945, 52788.897 24/01/18,19:34:40,18,09,1, 11.9,1,1, -6.052, 10496.223, 375.953, 52788.853 24/01/18,19:34:40,19,09,1, 11.9,1,1, -6.052, 10496.211, 375.944, 52788.846 24/01/18,19:34:41,00,09,1, 11.9,1,1, -6.051, 10496.210, 375.944, 52788.846 24/01/18,19:34:41,01,09,1, 11.9,1,1, -6.051, 10496.227, 375.950, 52788.894 24/01/18,19:34:41,02,09,1, 11.9,1,1, -6.051, 10496.214, 375.938, 52788.886 24/01/18,19:34:41,03,09,1, 11.9,1,1, -6.051, 10496.215, 375.943, 52788.897 24/01/18,19:34:41,04,09,1, 11.9,1,1, -6.051, 10496.200, 375.924, 52788.862 24/01/18,19:34:41,05,09,1, 11.9,1,1, -6.051, 10496.212, 375.934, 52788.912 24/01/18,19:34:41,06,09,1, 11.9,1,1, -6.051, 10496.215, 375.925, 52788.874 24/01/18,19:34:41,07,09,1, 11.9,1,1, -6.051, 10496.221, 375.941, 52788.919 24/01/18,19:34:41,08,09,1, 11.9,1,1, -6.051, 10496.204, 375.943, 52788.902 24/01/18,19:34:41,09,09,1, 11.9,1,1, -6.051, 10496.195, 375.951, 52788.886 24/01/18,19:34:41,10,09,1, 11.9,1,1, -6.051, 10496.218, 375.936, 52788.879 24/01/18,19:34:41,11,09,1, 11.9,1,1, -6.051, 10496.207, 375.922, 52788.889 24/01/18,19:34:41,12,09,1, 11.9,1,1, -6.051, 10496.169, 375.958, 52788.883 24/01/18,19:34:41,13,09,1, 11.9,1,1, -6.051, 10496.196, 375.921, 52788.894 24/01/18,19:34:41,14,09,1, 11.9,1,1, -6.051, 10496.175, 375.925, 52788.916 24/01/18,19:34:41,15,09,1, 11.9,1,1, -6.051, 10496.174, 375.933, 52788.864 24/01/18,19:34:41,16,09,1, 11.9,1,1, -6.051, 10496.198, 375.949, 52788.900 24/01/18,19:34:41,17,09,1, 11.9,1,1, -6.051, 10496.193, 375.921, 52788.875 24/01/18,19:34:41,18,09,1, 11.9,1,1, -6.051, 10496.196, 375.952, 52788.897 24/01/18,19:34:41,19,09,1, 11.9,1,1, -6.051, 10496.180, 375.948, 52788.918 24/01/18,19:34:42,00,09,1, 11.9,1,1, -6.048, 10496.176, 375.948, 52788.918 24/01/18,19:34:42,01,09,1, 11.9,1,1, -6.048, 10496.181, 375.960, 52788.951 24/01/18,19:34:42,02,09,1, 11.9,1,1, -6.048, 10496.169, 375.938, 52788.900 24/01/18,19:34:42,03,09,1, 11.9,1,1, -6.048, 10496.187, 375.942, 52788.966 24/01/18,19:34:42,04,09,1, 11.9,1,1, -6.048, 10496.181, 375.952, 52788.901 24/01/18,19:34:42,05,09,1, 11.9,1,1, -6.048, 10496.185, 375.939, 52788.942 24/01/18,19:34:42,06,09,1, 11.9,1,1, -6.048, 10496.159, 375.958, 52788.951 24/01/18,19:34:42,07,09,1, 11.9,1,1, -6.048, 10496.156, 375.952, 52788.930 24/01/18,19:34:42,08,09,1, 11.9,1,1, -6.048, 10496.148, 375.952, 52788.914 24/01/18,19:34:42,09,09,1, 11.9,1,1, -6.048, 10496.168, 375.947, 52788.934 24/01/18,19:34:42,10,09,1, 11.9,1,1, -6.048, 10496.165, 375.961, 52788.931 24/01/18,19:34:42,11,09,1, 11.9,1,1, -6.048, 10496.152, 375.947, 52788.966 24/01/18,19:34:42,12,09,1, 11.9,1,1, -6.048, 10496.144, 375.951, 52788.972 24/01/18,19:34:42,13,09,1, 11.9,1,1, -6.048, 10496.167, 375.950, 52788.949 24/01/18,19:34:42,14,09,1, 11.9,1,1, -6.048, 10496.158, 375.936, 52788.925 24/01/18,19:34:42,15,09,1, 11.9,1,1, -6.048, 10496.134, 375.950, 52788.967 24/01/18,19:34:42,16,09,1, 11.9,1,1, -6.048, 10496.143, 375.928, 52788.933 24/01/18,19:34:42,17,09,1, 11.9,1,1, -6.048, 10496.137, 375.939, 52788.906 24/01/18,19:34:42,18,09,1, 11.9,1,1, -6.048, 10496.133, 375.933, 52789.005 24/01/18,19:34:42,19,09,1, 11.9,1,1, -6.048, 10496.127, 375.945, 52788.968 24/01/18,19:34:43,00,09,1, 11.9,1,1, -6.053, 10496.126, 375.945, 52788.968 24/01/18,19:34:43,01,09,1, 11.9,1,1, -6.053, 10496.122, 375.938, 52788.971 24/01/18,19:34:43,02,09,1, 11.9,1,1, -6.053, 10496.130, 375.974, 52788.968 24/01/18,19:34:43,03,09,1, 11.9,1,1, -6.053, 10496.113, 375.933, 52788.996 24/01/18,19:34:43,04,09,1, 11.9,1,1, -6.053, 10496.117, 375.921, 52788.900 24/01/18,19:34:43,05,09,1, 11.9,1,1, -6.053, 10496.121, 375.946, 52788.977 24/01/18,19:34:43,06,09,1, 11.9,1,1, -6.053, 10496.106, 375.917, 52788.982 24/01/18,19:34:43,07,09,1, 11.9,1,1, -6.053, 10496.122, 375.956, 52788.960 24/01/18,19:34:43,08,09,1, 11.9,1,1, -6.053, 10496.116, 375.955, 52788.966 24/01/18,19:34:43,09,09,1, 11.9,1,1, -6.053, 10496.109, 375.924, 52788.970 24/01/18,19:34:43,10,09,1, 11.9,1,1, -6.053, 10496.102, 375.941, 52788.944 24/01/18,19:34:43,11,09,1, 11.9,1,1, -6.053, 10496.096, 375.931, 52788.955 24/01/18,19:34:43,12,09,1, 11.9,1,1, -6.053, 10496.063, 375.931, 52788.997 24/01/18,19:34:43,13,09,1, 11.9,1,1, -6.053, 10496.076, 375.915, 52788.999 24/01/18,19:34:43,14,09,1, 11.9,1,1, -6.053, 10496.075, 375.909, 52788.987 24/01/18,19:34:43,15,09,1, 11.9,1,1, -6.053, 10496.074, 375.945, 52789.020 24/01/18,19:34:43,16,09,1, 11.9,1,1, -6.053, 10496.077, 375.914, 52788.963 24/01/18,19:34:43,17,09,1, 11.9,1,1, -6.053, 10496.071, 375.920, 52788.980 24/01/18,19:34:43,18,09,1, 11.9,1,1, -6.053, 10496.080, 375.920, 52789.021 24/01/18,19:34:43,19,09,1, 11.9,1,1, -6.053, 10496.068, 375.916, 52789.033 24/01/18,19:34:44,00,09,1, 11.9,1,1, -6.050, 10496.060, 375.916, 52789.033 24/01/18,19:34:44,01,09,1, 11.9,1,1, -6.050, 10496.041, 375.897, 52789.015 24/01/18,19:34:44,02,09,1, 11.9,1,1, -6.050, 10496.049, 375.921, 52788.996 24/01/18,19:34:44,03,09,1, 11.9,1,1, -6.050, 10496.044, 375.912, 52788.972 24/01/18,19:34:44,04,09,1, 11.9,1,1, -6.050, 10496.013, 375.882, 52788.948 24/01/18,19:34:44,05,09,1, 11.9,1,1, -6.050, 10496.066, 375.930, 52789.151 24/01/18,19:34:44,06,09,1, 11.9,1,1, -6.050, 10496.022, 375.921, 52788.944 24/01/18,19:34:44,07,09,1, 11.9,1,1, -6.050, 10496.010, 375.916, 52789.019 24/01/18,19:34:44,08,09,1, 11.9,1,1, -6.050, 10496.029, 375.919, 52789.042 24/01/18,19:34:44,09,09,1, 11.9,1,1, -6.050, 10496.039, 375.913, 52789.025 24/01/18,19:34:44,10,09,1, 11.9,1,1, -6.050, 10496.027, 375.892, 52788.980 24/01/18,19:34:44,11,09,1, 11.9,1,1, -6.050, 10496.039, 375.883, 52789.035 24/01/18,19:34:44,12,09,1, 11.9,1,1, -6.050, 10496.054, 375.902, 52788.987 24/01/18,19:34:44,13,09,1, 11.9,1,1, -6.050, 10496.034, 375.917, 52788.944 24/01/18,19:34:44,14,09,1, 11.9,1,1, -6.050, 10496.009, 375.900, 52789.050 24/01/18,19:34:44,15,09,1, 11.9,1,1, -6.050, 10496.027, 375.905, 52789.012 24/01/18,19:34:44,16,09,1, 11.9,1,1, -6.050, 10496.001, 375.884, 52789.004 24/01/18,19:34:44,17,09,1, 11.9,1,1, -6.050, 10496.005, 375.903, 52789.053 24/01/18,19:34:44,18,09,1, 11.9,1,1, -6.050, 10495.997, 375.903, 52789.096 24/01/18,19:34:44,19,09,1, 11.9,1,1, -6.050, 10496.008, 375.908, 52789.060 24/01/18,19:34:45,00,09,1, 11.9,1,1, -6.050, 10496.001, 375.908, 52789.060 24/01/18,19:34:45,01,09,1, 11.9,1,1, -6.050, 10495.969, 375.887, 52789.050 24/01/18,19:34:45,02,09,1, 11.9,1,1, -6.050, 10495.975, 375.879, 52789.092 24/01/18,19:34:45,03,09,1, 11.9,1,1, -6.050, 10495.988, 375.907, 52789.081 24/01/18,19:34:45,04,09,1, 11.9,1,1, -6.050, 10495.975, 375.879, 52789.076 24/01/18,19:34:45,05,09,1, 11.9,1,1, -6.050, 10495.974, 375.877, 52789.026 24/01/18,19:34:45,06,09,1, 11.9,1,1, -6.050, 10495.960, 375.869, 52789.109 24/01/18,19:34:45,07,09,1, 11.9,1,1, -6.050, 10495.974, 375.893, 52789.022 24/01/18,19:34:45,08,09,1, 11.9,1,1, -6.050, 10495.974, 375.887, 52788.987 24/01/18,19:34:45,09,09,1, 11.9,1,1, -6.050, 10495.960, 375.888, 52789.106 24/01/18,19:34:45,10,09,1, 11.9,1,1, -6.050, 10495.974, 375.890, 52788.975 24/01/18,19:34:45,11,09,1, 11.9,1,1, -6.050, 10495.965, 375.870, 52789.103 24/01/18,19:34:45,12,09,1, 11.9,1,1, -6.050, 10495.954, 375.879, 52789.053 24/01/18,19:34:45,13,09,1, 11.9,1,1, -6.050, 10495.967, 375.899, 52789.071 24/01/18,19:34:45,14,09,1, 11.9,1,1, -6.050, 10495.964, 375.887, 52789.026 24/01/18,19:34:45,15,09,1, 11.9,1,1, -6.050, 10495.950, 375.878, 52789.060 24/01/18,19:34:45,16,09,1, 11.9,1,1, -6.050, 10495.976, 375.873, 52788.998 24/01/18,19:34:45,17,09,1, 11.9,1,1, -6.050, 10495.950, 375.883, 52789.090 24/01/18,19:34:45,18,09,1, 11.9,1,1, -6.050, 10495.939, 375.889, 52789.082 24/01/18,19:34:45,19,09,1, 11.9,1,1, -6.050, 10495.950, 375.877, 52789.119 24/01/18,19:34:46,00,09,1, 11.9,1,1, -6.053, 10495.943, 375.877, 52789.119 24/01/18,19:34:46,01,09,1, 11.9,1,1, -6.053, 10495.944, 375.872, 52789.083 24/01/18,19:34:46,02,09,1, 11.9,1,1, -6.053, 10495.950, 375.883, 52789.085 24/01/18,19:34:46,03,09,1, 11.9,1,1, -6.053, 10495.959, 375.857, 52789.102 24/01/18,19:34:46,04,09,1, 11.9,1,1, -6.053, 10495.946, 375.860, 52789.082 24/01/18,19:34:46,05,09,1, 11.9,1,1, -6.053, 10495.942, 375.860, 52789.130 24/01/18,19:34:46,06,09,1, 11.9,1,1, -6.053, 10495.958, 375.861, 52789.123 24/01/18,19:34:46,07,09,1, 11.9,1,1, -6.053, 10495.941, 375.850, 52789.118 24/01/18,19:34:46,08,09,1, 11.9,1,1, -6.053, 10495.915, 375.837, 52789.075 24/01/18,19:34:46,09,09,1, 11.9,1,1, -6.053, 10495.936, 375.849, 52789.098 24/01/18,19:34:46,10,09,1, 11.9,1,1, -6.053, 10495.928, 375.836, 52789.106 24/01/18,19:34:46,11,09,1, 11.9,1,1, -6.053, 10495.926, 375.824, 52789.097 24/01/18,19:34:46,12,09,1, 11.9,1,1, -6.053, 10495.923, 375.828, 52789.037 24/01/18,19:34:46,13,09,1, 11.9,1,1, -6.053, 10495.928, 375.833, 52789.124 24/01/18,19:34:46,14,09,1, 11.9,1,1, -6.053, 10495.933, 375.851, 52789.127 24/01/18,19:34:46,15,09,1, 11.9,1,1, -6.053, 10495.935, 375.828, 52789.028 24/01/18,19:34:46,16,09,1, 11.9,1,1, -6.053, 10495.925, 375.832, 52789.036 24/01/18,19:34:46,17,09,1, 11.9,1,1, -6.053, 10495.921, 375.844, 52789.112 24/01/18,19:34:46,18,09,1, 11.9,1,1, -6.053, 10495.905, 375.834, 52789.097 24/01/18,19:34:46,19,09,1, 11.9,1,1, -6.053, 10495.895, 375.831, 52789.079 24/01/18,19:34:47,00,09,1, 11.9,1,1, -6.053, 10495.893, 375.831, 52789.079 24/01/18,19:34:47,01,09,1, 11.9,1,1, -6.053, 10495.906, 375.860, 52789.145 24/01/18,19:34:47,02,09,1, 11.9,1,1, -6.053, 10495.891, 375.833, 52789.129 24/01/18,19:34:47,03,09,1, 11.9,1,1, -6.053, 10495.898, 375.868, 52789.129 24/01/18,19:34:47,04,09,1, 11.9,1,1, -6.053, 10495.889, 375.862, 52789.062 24/01/18,19:34:47,05,09,1, 11.9,1,1, -6.053, 10495.918, 375.880, 52789.124 24/01/18,19:34:47,06,09,1, 11.9,1,1, -6.053, 10495.881, 375.849, 52789.112 24/01/18,19:34:47,07,09,1, 11.9,1,1, -6.053, 10495.910, 375.865, 52789.093 24/01/18,19:34:47,08,09,1, 11.9,1,1, -6.053, 10495.882, 375.867, 52789.082 24/01/18,19:34:47,09,09,1, 11.9,1,1, -6.053, 10495.857, 375.845, 52789.085 24/01/18,19:34:47,10,09,1, 11.9,1,1, -6.053, 10495.896, 375.854, 52789.055 24/01/18,19:34:47,11,09,1, 11.9,1,1, -6.053, 10495.889, 375.855, 52789.089 24/01/18,19:34:47,12,09,1, 11.9,1,1, -6.053, 10495.869, 375.875, 52789.114 24/01/18,19:34:47,13,09,1, 11.9,1,1, -6.053, 10495.859, 375.849, 52789.171 24/01/18,19:34:47,14,09,1, 11.9,1,1, -6.053, 10495.878, 375.847, 52789.210 24/01/18,19:34:47,15,09,1, 11.9,1,1, -6.053, 10495.884, 375.833, 52789.055 24/01/18,19:34:47,16,09,1, 11.9,1,1, -6.053, 10495.852, 375.842, 52789.097 24/01/18,19:34:47,17,09,1, 11.9,1,1, -6.053, 10495.858, 375.852, 52789.118 24/01/18,19:34:47,18,09,1, 11.9,1,1, -6.053, 10495.892, 375.830, 52789.155 24/01/18,19:34:47,19,09,1, 11.9,1,1, -6.053, 10495.876, 375.844, 52789.107 24/01/18,19:34:48,00,09,1, 11.9,1,1, -6.049, 10495.868, 375.844, 52789.107 24/01/18,19:34:48,01,09,1, 11.9,1,1, -6.049, 10495.859, 375.838, 52789.120 24/01/18,19:34:48,02,09,1, 11.9,1,1, -6.049, 10495.876, 375.821, 52789.181 24/01/18,19:34:48,03,09,1, 11.9,1,1, -6.049, 10495.852, 375.831, 52789.169 24/01/18,19:34:48,04,09,1, 11.9,1,1, -6.049, 10495.862, 375.839, 52789.188 24/01/18,19:34:48,05,09,1, 11.9,1,1, -6.049, 10495.850, 375.834, 52789.179 24/01/18,19:34:48,06,09,1, 11.9,1,1, -6.049, 10495.843, 375.827, 52789.159 24/01/18,19:34:48,07,09,1, 11.9,1,1, -6.049, 10495.860, 375.839, 52789.168 24/01/18,19:34:48,08,09,1, 11.9,1,1, -6.049, 10495.853, 375.823, 52789.172 24/01/18,19:34:48,09,09,1, 11.9,1,1, -6.049, 10495.848, 375.833, 52789.155 24/01/18,19:34:48,10,09,1, 11.9,1,1, -6.049, 10495.859, 375.847, 52789.183 24/01/18,19:34:48,11,09,1, 11.9,1,1, -6.049, 10495.836, 375.845, 52789.171 24/01/18,19:34:48,12,09,1, 11.9,1,1, -6.049, 10495.841, 375.846, 52789.178 24/01/18,19:34:48,13,09,1, 11.9,1,1, -6.049, 10495.829, 375.843, 52789.207 24/01/18,19:34:48,14,09,1, 11.9,1,1, -6.049, 10495.814, 375.841, 52789.207 24/01/18,19:34:48,15,09,1, 11.9,1,1, -6.049, 10495.810, 375.836, 52789.191 24/01/18,19:34:48,16,09,1, 11.9,1,1, -6.049, 10495.819, 375.845, 52789.187 24/01/18,19:34:48,17,09,1, 11.9,1,1, -6.049, 10495.814, 375.837, 52789.147 24/01/18,19:34:48,18,09,1, 11.9,1,1, -6.049, 10495.818, 375.841, 52789.167 24/01/18,19:34:48,19,09,1, 11.9,1,1, -6.049, 10495.842, 375.840, 52789.157 24/01/18,19:34:49,00,09,1, 12.0,1,1, -6.051, 10495.834, 375.840, 52789.157 24/01/18,19:34:49,01,09,1, 12.0,1,1, -6.051, 10495.836, 375.850, 52789.172 24/01/18,19:34:49,02,09,1, 12.0,1,1, -6.051, 10495.830, 375.827, 52789.190 24/01/18,19:34:49,03,09,1, 12.0,1,1, -6.051, 10495.815, 375.828, 52789.210 24/01/18,19:34:49,04,09,1, 12.0,1,1, -6.051, 10495.823, 375.843, 52789.233 24/01/18,19:34:49,05,09,1, 12.0,1,1, -6.051, 10495.839, 375.825, 52789.205 24/01/18,19:34:49,06,09,1, 12.0,1,1, -6.051, 10495.820, 375.844, 52789.246 24/01/18,19:34:49,07,09,1, 12.0,1,1, -6.051, 10495.823, 375.834, 52789.275 24/01/18,19:34:49,08,09,1, 12.0,1,1, -6.051, 10495.806, 375.847, 52789.285 24/01/18,19:34:49,09,09,1, 12.0,1,1, -6.051, 10495.826, 375.850, 52789.244 24/01/18,19:34:49,10,09,1, 12.0,1,1, -6.051, 10495.796, 375.837, 52789.259 24/01/18,19:34:49,11,09,1, 12.0,1,1, -6.051, 10495.802, 375.848, 52789.196 24/01/18,19:34:49,12,09,1, 12.0,1,1, -6.051, 10495.813, 375.823, 52789.227 24/01/18,19:34:49,13,09,1, 12.0,1,1, -6.051, 10495.796, 375.847, 52789.218 24/01/18,19:34:49,14,09,1, 12.0,1,1, -6.051, 10495.819, 375.820, 52789.217 24/01/18,19:34:49,15,09,1, 12.0,1,1, -6.051, 10495.798, 375.800, 52789.224 24/01/18,19:34:49,16,09,1, 12.0,1,1, -6.051, 10495.805, 375.816, 52789.232 24/01/18,19:34:49,17,09,1, 12.0,1,1, -6.051, 10495.821, 375.815, 52789.177 24/01/18,19:34:49,18,09,1, 12.0,1,1, -6.051, 10495.841, 375.811, 52789.229 24/01/18,19:34:49,19,09,1, 12.0,1,1, -6.051, 10495.817, 375.814, 52789.207 24/01/18,19:34:50,00,09,1, 11.9,1,1, -6.049, 10495.809, 375.814, 52789.207 24/01/18,19:34:50,01,09,1, 11.9,1,1, -6.049, 10495.800, 375.827, 52789.211 24/01/18,19:34:50,02,09,1, 11.9,1,1, -6.049, 10495.813, 375.823, 52789.249 24/01/18,19:34:50,03,09,1, 11.9,1,1, -6.049, 10495.817, 375.809, 52789.197 24/01/18,19:34:50,04,09,1, 11.9,1,1, -6.049, 10495.790, 375.804, 52789.237 24/01/18,19:34:50,05,09,1, 11.9,1,1, -6.049, 10495.793, 375.802, 52789.206 24/01/18,19:34:50,06,09,1, 11.9,1,1, -6.049, 10495.806, 375.816, 52789.252 24/01/18,19:34:50,07,09,1, 11.9,1,1, -6.049, 10495.792, 375.824, 52789.240 24/01/18,19:34:50,08,09,1, 11.9,1,1, -6.049, 10495.813, 375.814, 52789.198 24/01/18,19:34:50,09,09,1, 11.9,1,1, -6.049, 10495.804, 375.802, 52789.249 24/01/18,19:34:50,10,09,1, 11.9,1,1, -6.049, 10495.786, 375.808, 52789.221 24/01/18,19:34:50,11,09,1, 11.9,1,1, -6.049, 10495.796, 375.786, 52789.242 24/01/18,19:34:50,12,09,1, 11.9,1,1, -6.049, 10495.764, 375.777, 52789.217 24/01/18,19:34:50,13,09,1, 11.9,1,1, -6.049, 10495.768, 375.796, 52789.241 24/01/18,19:34:50,14,09,1, 11.9,1,1, -6.049, 10495.785, 375.797, 52789.261 24/01/18,19:34:50,15,09,1, 11.9,1,1, -6.049, 10495.764, 375.783, 52789.243 24/01/18,19:34:50,16,09,1, 11.9,1,1, -6.049, 10495.770, 375.784, 52789.187 24/01/18,19:34:50,17,09,1, 11.9,1,1, -6.049, 10495.743, 375.782, 52789.202 24/01/18,19:34:50,18,09,1, 11.9,1,1, -6.049, 10495.721, 375.812, 52789.236 24/01/18,19:34:50,19,09,1, 11.9,1,1, -6.049, 10495.720, 375.795, 52789.223 24/01/18,19:34:51,00,09,1, 11.8,1,1, -6.051, 10495.718, 375.795, 52789.223 24/01/18,19:34:51,01,09,1, 11.8,1,1, -6.051, 10495.733, 375.753, 52789.224 24/01/18,19:34:51,02,09,1, 11.8,1,1, -6.051, 10495.721, 375.766, 52789.216 24/01/18,19:34:51,03,09,1, 11.8,1,1, -6.051, 10495.726, 375.801, 52789.226 24/01/18,19:34:51,04,09,1, 11.8,1,1, -6.051, 10495.721, 375.802, 52789.249 24/01/18,19:34:51,05,09,1, 11.8,1,1, -6.051, 10495.749, 375.755, 52789.038 24/01/18,19:34:51,06,09,1, 11.8,1,1, -6.051, 10495.679, 375.776, 52789.200 24/01/18,19:34:51,07,09,1, 11.8,1,1, -6.051, 10495.672, 375.791, 52789.237 24/01/18,19:34:51,08,09,1, 11.8,1,1, -6.051, 10495.661, 375.787, 52789.231 24/01/18,19:34:51,09,09,1, 11.8,1,1, -6.051, 10495.690, 375.793, 52789.231 24/01/18,19:34:51,10,09,1, 11.8,1,1, -6.051, 10495.679, 375.794, 52789.244 24/01/18,19:34:51,11,09,1, 11.8,1,1, -6.051, 10495.695, 375.771, 52789.251 24/01/18,19:34:51,12,09,1, 11.8,1,1, -6.051, 10495.696, 375.782, 52789.245 24/01/18,19:34:51,13,09,1, 11.8,1,1, -6.051, 10495.694, 375.796, 52789.284 24/01/18,19:34:51,14,09,1, 11.8,1,1, -6.051, 10495.673, 375.794, 52789.266 24/01/18,19:34:51,15,09,1, 11.8,1,1, -6.051, 10495.657, 375.779, 52789.256 24/01/18,19:34:51,16,09,1, 11.8,1,1, -6.051, 10495.665, 375.777, 52789.231 24/01/18,19:34:51,17,09,1, 11.8,1,1, -6.051, 10495.638, 375.783, 52789.269 24/01/18,19:34:51,18,09,1, 11.8,1,1, -6.051, 10495.638, 375.790, 52789.289 24/01/18,19:34:51,19,09,1, 11.8,1,1, -6.051, 10495.614, 375.778, 52789.233 24/01/18,19:34:52,00,10,1, 11.9,1,1, -6.050, 10495.609, 375.778, 52789.233 24/01/18,19:34:52,01,10,1, 11.9,1,1, -6.050, 10495.625, 375.761, 52789.238 24/01/18,19:34:52,02,10,1, 11.9,1,1, -6.050, 10495.610, 375.757, 52789.263 24/01/18,19:34:52,03,10,1, 11.9,1,1, -6.050, 10495.610, 375.745, 52789.252 24/01/18,19:34:52,04,10,1, 11.9,1,1, -6.050, 10495.608, 375.768, 52789.260 24/01/18,19:34:52,05,10,1, 11.9,1,1, -6.050, 10495.589, 375.727, 52789.299 24/01/18,19:34:52,06,10,1, 11.9,1,1, -6.050, 10495.599, 375.740, 52789.279 24/01/18,19:34:52,07,10,1, 11.9,1,1, -6.050, 10495.580, 375.752, 52789.299 24/01/18,19:34:52,08,10,1, 11.9,1,1, -6.050, 10495.575, 375.750, 52789.328 24/01/18,19:34:52,09,10,1, 11.9,1,1, -6.050, 10495.599, 375.751, 52789.299 24/01/18,19:34:52,10,10,1, 11.9,1,1, -6.050, 10495.570, 375.749, 52789.327 24/01/18,19:34:52,11,10,1, 11.9,1,1, -6.050, 10495.574, 375.745, 52789.299 24/01/18,19:34:52,12,10,1, 11.9,1,1, -6.050, 10495.565, 375.749, 52789.303 24/01/18,19:34:52,13,10,1, 11.9,1,1, -6.050, 10495.548, 375.768, 52789.332 24/01/18,19:34:52,14,10,1, 11.9,1,1, -6.050, 10495.552, 375.736, 52789.308 24/01/18,19:34:52,15,10,1, 11.9,1,1, -6.050, 10495.517, 375.758, 52789.353 24/01/18,19:34:52,16,10,1, 11.9,1,1, -6.050, 10495.536, 375.760, 52789.304 24/01/18,19:34:52,17,10,1, 11.9,1,1, -6.050, 10495.550, 375.758, 52789.325 24/01/18,19:34:52,18,10,1, 11.9,1,1, -6.050, 10495.544, 375.761, 52789.335 24/01/18,19:34:52,19,10,1, 11.9,1,1, -6.050, 10495.515, 375.765, 52789.357 24/01/18,19:34:53,00,10,1, 11.9,1,1, -6.049, 10495.509, 375.765, 52789.357 24/01/18,19:34:53,01,10,1, 11.9,1,1, -6.049, 10495.493, 375.746, 52789.238 24/01/18,19:34:53,02,10,1, 11.9,1,1, -6.049, 10495.473, 375.767, 52789.526 24/01/18,19:34:53,03,10,1, 11.9,1,1, -6.049, 10495.505, 375.745, 52789.376 24/01/18,19:34:53,04,10,1, 11.9,1,1, -6.049, 10495.497, 375.744, 52789.334 24/01/18,19:34:53,05,10,1, 11.9,1,1, -6.049, 10495.466, 375.754, 52789.350 24/01/18,19:34:53,06,10,1, 11.9,1,1, -6.049, 10495.487, 375.754, 52789.240 24/01/18,19:34:53,07,10,1, 11.9,1,1, -6.049, 10495.487, 375.759, 52789.345 24/01/18,19:34:53,08,10,1, 11.9,1,1, -6.049, 10495.486, 375.764, 52789.374 24/01/18,19:34:53,09,10,1, 11.9,1,1, -6.049, 10495.453, 375.752, 52789.362 24/01/18,19:34:53,10,10,1, 11.9,1,1, -6.049, 10495.444, 375.777, 52789.367 24/01/18,19:34:53,11,10,1, 11.9,1,1, -6.049, 10495.460, 375.741, 52789.394 24/01/18,19:34:53,12,10,1, 11.9,1,1, -6.049, 10495.422, 375.742, 52789.349 24/01/18,19:34:53,13,10,1, 11.9,1,1, -6.049, 10495.414, 375.755, 52789.364 24/01/18,19:34:53,14,10,1, 11.9,1,1, -6.049, 10495.412, 375.764, 52789.367 24/01/18,19:34:53,15,10,1, 11.9,1,1, -6.049, 10495.415, 375.767, 52789.393 24/01/18,19:34:53,16,10,1, 11.9,1,1, -6.049, 10495.400, 375.737, 52789.374 24/01/18,19:34:53,17,10,1, 11.9,1,1, -6.049, 10495.407, 375.744, 52789.427 24/01/18,19:34:53,18,10,1, 11.9,1,1, -6.049, 10495.380, 375.771, 52789.418 24/01/18,19:34:53,19,10,1, 11.9,1,1, -6.049, 10495.388, 375.770, 52789.416 24/01/18,19:34:54,00,10,1, 11.9,1,1, -6.051, 10495.384, 375.770, 52789.416 24/01/18,19:34:54,01,10,1, 11.9,1,1, -6.051, 10495.366, 375.736, 52789.363 24/01/18,19:34:54,02,10,1, 11.9,1,1, -6.051, 10495.364, 375.783, 52789.365 24/01/18,19:34:54,03,10,1, 11.9,1,1, -6.051, 10495.376, 375.729, 52789.288 24/01/18,19:34:54,04,10,1, 11.9,1,1, -6.051, 10495.302, 375.753, 52789.373 24/01/18,19:34:54,05,10,1, 11.9,1,1, -6.051, 10495.334, 375.758, 52789.363 24/01/18,19:34:54,06,10,1, 11.9,1,1, -6.051, 10495.332, 375.770, 52789.411 24/01/18,19:34:54,07,10,1, 11.9,1,1, -6.051, 10495.324, 375.768, 52789.375 24/01/18,19:34:54,08,10,1, 11.9,1,1, -6.051, 10495.336, 375.773, 52789.401 24/01/18,19:34:54,09,10,1, 11.9,1,1, -6.051, 10495.289, 375.773, 52789.375 24/01/18,19:34:54,10,10,1, 11.9,1,1, -6.051, 10495.294, 375.770, 52789.471 24/01/18,19:34:54,11,10,1, 11.9,1,1, -6.051, 10495.301, 375.770, 52789.426 24/01/18,19:34:54,12,10,1, 11.9,1,1, -6.051, 10495.278, 375.757, 52789.387 24/01/18,19:34:54,13,10,1, 11.9,1,1, -6.051, 10495.286, 375.766, 52789.441 24/01/18,19:34:54,14,10,1, 11.9,1,1, -6.051, 10495.251, 375.758, 52789.418 24/01/18,19:34:54,15,10,1, 11.9,1,1, -6.051, 10495.265, 375.755, 52789.442 24/01/18,19:34:54,16,10,1, 11.9,1,1, -6.051, 10495.262, 375.769, 52789.455 24/01/18,19:34:54,17,10,1, 11.9,1,1, -6.051, 10495.244, 375.767, 52789.467 24/01/18,19:34:54,18,10,1, 11.9,1,1, -6.051, 10495.202, 375.753, 52789.459 24/01/18,19:34:54,19,10,1, 11.9,1,1, -6.051, 10495.209, 375.758, 52789.440 24/01/18,19:34:55,00,10,1, 11.9,1,1, -6.048, 10495.209, 375.758, 52789.440 24/01/18,19:34:55,01,10,1, 11.9,1,1, -6.048, 10495.209, 375.785, 52789.494 24/01/18,19:34:55,02,10,1, 11.9,1,1, -6.048, 10495.182, 375.757, 52789.483 24/01/18,19:34:55,03,10,1, 11.9,1,1, -6.048, 10495.177, 375.736, 52789.454 24/01/18,19:34:55,04,10,1, 11.9,1,1, -6.048, 10495.167, 375.767, 52789.508 24/01/18,19:34:55,05,10,1, 11.9,1,1, -6.048, 10495.151, 375.761, 52789.443 24/01/18,19:34:55,06,10,1, 11.9,1,1, -6.048, 10495.146, 375.760, 52789.464 24/01/18,19:34:55,07,10,1, 11.9,1,1, -6.048, 10495.115, 375.747, 52789.478 24/01/18,19:34:55,08,10,1, 11.9,1,1, -6.048, 10495.121, 375.780, 52789.480 24/01/18,19:34:55,09,10,1, 11.9,1,1, -6.048, 10495.115, 375.780, 52789.478 24/01/18,19:34:55,10,10,1, 11.9,1,1, -6.048, 10495.100, 375.776, 52789.487 24/01/18,19:34:55,11,10,1, 11.9,1,1, -6.048, 10495.087, 375.760, 52789.483 24/01/18,19:34:55,12,10,1, 11.9,1,1, -6.048, 10495.084, 375.796, 52789.740 24/01/18,19:34:55,13,10,1, 11.9,1,1, -6.048, 10495.121, 375.756, 52789.485 24/01/18,19:34:55,14,10,1, 11.9,1,1, -6.048, 10495.091, 375.749, 52789.471 24/01/18,19:34:55,15,10,1, 11.9,1,1, -6.048, 10495.066, 375.777, 52789.459 24/01/18,19:34:55,16,10,1, 11.9,1,1, -6.048, 10495.040, 375.783, 52789.480 24/01/18,19:34:55,17,10,1, 11.9,1,1, -6.048, 10495.031, 375.764, 52789.438 24/01/18,19:34:55,18,10,1, 11.9,1,1, -6.048, 10495.013, 375.776, 52789.478 24/01/18,19:34:55,19,10,1, 11.9,1,1, -6.048, 10495.005, 375.756, 52789.483 24/01/18,19:34:56,00,09,1, 11.8,1,1, -6.053, 10495.000, 375.756, 52789.483 24/01/18,19:34:56,01,09,1, 11.8,1,1, -6.053, 10495.002, 375.765, 52789.488 24/01/18,19:34:56,02,09,1, 11.8,1,1, -6.053, 10494.986, 375.774, 52789.532 24/01/18,19:34:56,03,09,1, 11.8,1,1, -6.053, 10494.957, 375.760, 52789.513 24/01/18,19:34:56,04,09,1, 11.8,1,1, -6.053, 10494.945, 375.792, 52789.549 24/01/18,19:34:56,05,09,1, 11.8,1,1, -6.053, 10494.965, 375.785, 52789.557 24/01/18,19:34:56,06,09,1, 11.8,1,1, -6.053, 10494.939, 375.779, 52789.534 24/01/18,19:34:56,07,09,1, 11.8,1,1, -6.053, 10494.951, 375.780, 52789.548 24/01/18,19:34:56,08,09,1, 11.8,1,1, -6.053, 10494.946, 375.784, 52789.562 24/01/18,19:34:56,09,09,1, 11.8,1,1, -6.053, 10494.922, 375.772, 52789.557 24/01/18,19:34:56,10,09,1, 11.8,1,1, -6.053, 10494.874, 375.782, 52789.489 24/01/18,19:34:56,11,09,1, 11.8,1,1, -6.053, 10494.903, 375.779, 52789.552 24/01/18,19:34:56,12,09,1, 11.8,1,1, -6.053, 10494.860, 375.782, 52789.568 24/01/18,19:34:56,13,09,1, 11.8,1,1, -6.053, 10494.858, 375.779, 52789.501 24/01/18,19:34:56,14,09,1, 11.8,1,1, -6.053, 10494.842, 375.770, 52789.516 24/01/18,19:34:56,15,09,1, 11.8,1,1, -6.053, 10494.851, 375.760, 52789.584 24/01/18,19:34:56,16,09,1, 11.8,1,1, -6.053, 10494.834, 375.762, 52789.527 24/01/18,19:34:56,17,09,1, 11.8,1,1, -6.053, 10494.813, 375.783, 52789.524 24/01/18,19:34:56,18,09,1, 11.8,1,1, -6.053, 10494.814, 375.762, 52789.638 24/01/18,19:34:56,19,09,1, 11.8,1,1, -6.053, 10494.787, 375.773, 52789.527 24/01/18,19:34:57,00,10,1, 11.9,1,1, -6.049, 10494.783, 375.773, 52789.527 24/01/18,19:34:57,01,10,1, 11.9,1,1, -6.049, 10494.739, 375.756, 52789.621 24/01/18,19:34:57,02,10,1, 11.9,1,1, -6.049, 10494.766, 375.812, 52789.818 24/01/18,19:34:57,03,10,1, 11.9,1,1, -6.049, 10494.701, 375.794, 52789.785 24/01/18,19:34:57,04,10,1, 11.9,1,1, -6.049, 10494.748, 375.808, 52789.834 24/01/18,19:34:57,05,10,1, 11.9,1,1, -6.049, 10494.730, 375.810, 52789.795 24/01/18,19:34:57,06,10,1, 11.9,1,1, -6.049, 10494.684, 375.790, 52789.828 24/01/18,19:34:57,07,10,1, 11.9,1,1, -6.049, 10494.722, 375.786, 52789.745 24/01/18,19:34:57,08,10,1, 11.9,1,1, -6.049, 10494.662, 375.803, 52789.823 24/01/18,19:34:57,09,10,1, 11.9,1,1, -6.049, 10494.660, 375.798, 52789.818 24/01/18,19:34:57,10,10,1, 11.9,1,1, -6.049, 10494.655, 375.789, 52789.811 24/01/18,19:34:57,11,10,1, 11.9,1,1, -6.049, 10494.623, 375.810, 52789.783 24/01/18,19:34:57,12,10,1, 11.9,1,1, -6.049, 10494.615, 375.782, 52789.819 24/01/18,19:34:57,13,10,1, 11.9,1,1, -6.049, 10494.613, 375.800, 52789.836 24/01/18,19:34:57,14,10,1, 11.9,1,1, -6.049, 10494.623, 375.807, 52789.787 24/01/18,19:34:57,15,10,1, 11.9,1,1, -6.049, 10494.592, 375.800, 52789.802 24/01/18,19:34:57,16,10,1, 11.9,1,1, -6.049, 10494.577, 375.796, 52789.774 24/01/18,19:34:57,17,10,1, 11.9,1,1, -6.049, 10494.594, 375.776, 52789.806 24/01/18,19:34:57,18,10,1, 11.9,1,1, -6.049, 10494.535, 375.784, 52789.818 24/01/18,19:34:57,19,10,1, 11.9,1,1, -6.049, 10494.540, 375.786, 52789.819 24/01/18,19:34:58,00,10,1, 12.0,1,1, -6.052, 10494.533, 375.786, 52789.819 24/01/18,19:34:58,01,10,1, 12.0,1,1, -6.052, 10494.513, 375.805, 52789.853 24/01/18,19:34:58,02,10,1, 12.0,1,1, -6.052, 10494.511, 375.793, 52789.890 24/01/18,19:34:58,03,10,1, 12.0,1,1, -6.052, 10494.528, 375.816, 52789.865 24/01/18,19:34:58,04,10,1, 12.0,1,1, -6.052, 10494.489, 375.794, 52789.880 24/01/18,19:34:58,05,10,1, 12.0,1,1, -6.052, 10494.497, 375.785, 52789.912 24/01/18,19:34:58,06,10,1, 12.0,1,1, -6.052, 10494.460, 375.787, 52789.923 24/01/18,19:34:58,07,10,1, 12.0,1,1, -6.052, 10494.474, 375.808, 52789.884 24/01/18,19:34:58,08,10,1, 12.0,1,1, -6.052, 10494.431, 375.793, 52789.909 24/01/18,19:34:58,09,10,1, 12.0,1,1, -6.052, 10494.427, 375.816, 52790.028 24/01/18,19:34:58,10,10,1, 12.0,1,1, -6.052, 10494.443, 375.786, 52789.677 24/01/18,19:34:58,11,10,1, 12.0,1,1, -6.052, 10494.407, 375.795, 52789.842 24/01/18,19:34:58,12,10,1, 12.0,1,1, -6.052, 10494.379, 375.811, 52789.892 24/01/18,19:34:58,13,10,1, 12.0,1,1, -6.052, 10494.373, 375.800, 52789.885 24/01/18,19:34:58,14,10,1, 12.0,1,1, -6.052, 10494.364, 375.820, 52789.876 24/01/18,19:34:58,15,10,1, 12.0,1,1, -6.052, 10494.363, 375.820, 52789.914 24/01/18,19:34:58,16,10,1, 12.0,1,1, -6.052, 10494.348, 375.847, 52789.943 24/01/18,19:34:58,17,10,1, 12.0,1,1, -6.052, 10494.351, 375.805, 52789.860 24/01/18,19:34:58,18,10,1, 12.0,1,1, -6.052, 10494.352, 375.823, 52789.927 24/01/18,19:34:58,19,10,1, 12.0,1,1, -6.052, 10494.313, 375.817, 52789.925 24/01/18,19:34:59,00,10,1, 11.9,1,1, -6.052, 10494.307, 375.817, 52789.925 24/01/18,19:34:59,01,10,1, 11.9,1,1, -6.052, 10494.293, 375.817, 52789.931 24/01/18,19:34:59,02,10,1, 11.9,1,1, -6.052, 10494.272, 375.816, 52789.958 24/01/18,19:34:59,03,10,1, 11.9,1,1, -6.052, 10494.280, 375.810, 52789.952 24/01/18,19:34:59,04,10,1, 11.9,1,1, -6.052, 10494.262, 375.831, 52789.923 24/01/18,19:34:59,05,10,1, 11.9,1,1, -6.052, 10494.253, 375.812, 52789.921 24/01/18,19:34:59,06,10,1, 11.9,1,1, -6.052, 10494.231, 375.821, 52789.927 24/01/18,19:34:59,07,10,1, 11.9,1,1, -6.052, 10494.219, 375.822, 52789.904 24/01/18,19:34:59,08,10,1, 11.9,1,1, -6.052, 10494.200, 375.818, 52789.930 24/01/18,19:34:59,09,10,1, 11.9,1,1, -6.052, 10494.218, 375.806, 52789.928 24/01/18,19:34:59,10,10,1, 11.9,1,1, -6.052, 10494.189, 375.817, 52789.927 24/01/18,19:34:59,11,10,1, 11.9,1,1, -6.052, 10494.163, 375.797, 52789.933 24/01/18,19:34:59,12,10,1, 11.9,1,1, -6.052, 10494.153, 375.831, 52789.981 24/01/18,19:34:59,13,10,1, 11.9,1,1, -6.052, 10494.153, 375.800, 52790.017 24/01/18,19:34:59,14,10,1, 11.9,1,1, -6.052, 10494.151, 375.815, 52789.967 24/01/18,19:34:59,15,10,1, 11.9,1,1, -6.052, 10494.119, 375.834, 52789.931 24/01/18,19:34:59,16,10,1, 11.9,1,1, -6.052, 10494.115, 375.834, 52790.024 24/01/18,19:34:59,17,10,1, 11.9,1,1, -6.052, 10494.120, 375.832, 52789.946 24/01/18,19:34:59,18,10,1, 11.9,1,1, -6.052, 10494.103, 375.832, 52789.951 24/01/18,19:34:59,19,10,1, 11.9,1,1, -6.052, 10494.065, 375.850, 52790.037 24/01/18,19:35:00,00,09,1, 11.9,1,1, -6.050, 10494.057, 375.850, 52790.037 24/01/18,19:35:00,01,09,1, 11.9,1,1, -6.050, 10494.074, 375.838, 52790.070 24/01/18,19:35:00,02,09,1, 11.9,1,1, -6.050, 10494.062, 375.784, 52789.865 24/01/18,19:35:00,03,09,1, 11.9,1,1, -6.050, 10494.075, 375.817, 52789.799 24/01/18,19:35:00,04,09,1, 11.9,1,1, -6.050, 10494.019, 375.833, 52790.137 24/01/18,19:35:00,05,09,1, 11.9,1,1, -6.050, 10494.036, 375.811, 52789.867 24/01/18,19:35:00,06,09,1, 11.9,1,1, -6.050, 10494.009, 375.803, 52789.990 24/01/18,19:35:00,07,09,1, 11.9,1,1, -6.050, 10494.014, 375.795, 52789.893 24/01/18,19:35:00,08,09,1, 11.9,1,1, -6.050, 10493.969, 375.798, 52789.839 24/01/18,19:35:00,09,09,1, 11.9,1,1, -6.050, 10494.015, 375.800, 52789.894 24/01/18,19:35:00,10,09,1, 11.9,1,1, -6.050, 10493.998, 375.796, 52789.813 24/01/18,19:35:00,11,09,1, 11.9,1,1, -6.050, 10493.984, 375.799, 52789.835 24/01/18,19:35:00,12,09,1, 11.9,1,1, -6.050, 10493.963, 375.818, 52789.858 24/01/18,19:35:00,13,09,1, 11.9,1,1, -6.050, 10493.940, 375.814, 52789.865 24/01/18,19:35:00,14,09,1, 11.9,1,1, -6.050, 10493.943, 375.828, 52789.882 24/01/18,19:35:00,15,09,1, 11.9,1,1, -6.050, 10493.951, 375.813, 52789.878 24/01/18,19:35:00,16,09,1, 11.9,1,1, -6.050, 10493.915, 375.840, 52789.899 24/01/18,19:35:00,17,09,1, 11.9,1,1, -6.050, 10493.939, 375.819, 52789.889 24/01/18,19:35:00,18,09,1, 11.9,1,1, -6.050, 10493.886, 375.837, 52789.890 24/01/18,19:35:00,19,09,1, 11.9,1,1, -6.050, 10493.897, 375.838, 52789.899 24/01/18,19:35:01,00,10,1, 11.9,1,1, -6.052, 10493.890, 375.838, 52789.899 24/01/18,19:35:01,01,10,1, 11.9,1,1, -6.052, 10493.882, 375.805, 52789.885 24/01/18,19:35:01,02,10,1, 11.9,1,1, -6.052, 10493.879, 375.836, 52789.895 24/01/18,19:35:01,03,10,1, 11.9,1,1, -6.052, 10493.857, 375.825, 52789.912 24/01/18,19:35:01,04,10,1, 11.9,1,1, -6.052, 10493.847, 375.852, 52789.910 24/01/18,19:35:01,05,10,1, 11.9,1,1, -6.052, 10493.836, 375.819, 52789.879 24/01/18,19:35:01,06,10,1, 11.9,1,1, -6.052, 10493.862, 375.829, 52789.840 24/01/18,19:35:01,07,10,1, 11.9,1,1, -6.052, 10493.816, 375.835, 52789.935 24/01/18,19:35:01,08,10,1, 11.9,1,1, -6.052, 10493.794, 375.833, 52789.974 24/01/18,19:35:01,09,10,1, 11.9,1,1, -6.052, 10493.809, 375.842, 52789.909 24/01/18,19:35:01,10,10,1, 11.9,1,1, -6.052, 10493.786, 375.804, 52789.913 24/01/18,19:35:01,11,10,1, 11.9,1,1, -6.052, 10493.803, 375.821, 52789.934 24/01/18,19:35:01,12,10,1, 11.9,1,1, -6.052, 10493.758, 375.828, 52789.911 24/01/18,19:35:01,13,10,1, 11.9,1,1, -6.052, 10493.775, 375.854, 52789.931 24/01/18,19:35:01,14,10,1, 11.9,1,1, -6.052, 10493.774, 375.831, 52789.942 24/01/18,19:35:01,15,10,1, 11.9,1,1, -6.052, 10493.755, 375.827, 52789.960 24/01/18,19:35:01,16,10,1, 11.9,1,1, -6.052, 10493.772, 375.837, 52789.942 24/01/18,19:35:01,17,10,1, 11.9,1,1, -6.052, 10493.741, 375.834, 52789.979 24/01/18,19:35:01,18,10,1, 11.9,1,1, -6.052, 10493.729, 375.825, 52789.946 24/01/18,19:35:01,19,10,1, 11.9,1,1, -6.052, 10493.725, 375.831, 52789.961 24/01/18,19:35:02,00,10,1, 12.0,1,1, -6.054, 10493.723, 375.831, 52789.961 24/01/18,19:35:02,01,10,1, 12.0,1,1, -6.054, 10493.690, 375.830, 52789.978 24/01/18,19:35:02,02,10,1, 12.0,1,1, -6.054, 10493.722, 375.850, 52789.963 24/01/18,19:35:02,03,10,1, 12.0,1,1, -6.054, 10493.680, 375.856, 52789.986 24/01/18,19:35:02,04,10,1, 12.0,1,1, -6.054, 10493.668, 375.851, 52790.019 24/01/18,19:35:02,05,10,1, 12.0,1,1, -6.054, 10493.685, 375.854, 52789.999 24/01/18,19:35:02,06,10,1, 12.0,1,1, -6.054, 10493.672, 375.882, 52790.012 24/01/18,19:35:02,07,10,1, 12.0,1,1, -6.054, 10493.639, 375.858, 52789.963 24/01/18,19:35:02,08,10,1, 12.0,1,1, -6.054, 10493.652, 375.869, 52789.990 24/01/18,19:35:02,09,10,1, 12.0,1,1, -6.054, 10493.638, 375.863, 52789.984 24/01/18,19:35:02,10,10,1, 12.0,1,1, -6.054, 10493.610, 375.842, 52790.014 24/01/18,19:35:02,11,10,1, 12.0,1,1, -6.054, 10493.627, 375.855, 52790.018 24/01/18,19:35:02,12,10,1, 12.0,1,1, -6.054, 10493.621, 375.844, 52790.031 24/01/18,19:35:02,13,10,1, 12.0,1,1, -6.054, 10493.579, 375.841, 52790.061 24/01/18,19:35:02,14,10,1, 12.0,1,1, -6.054, 10493.611, 375.836, 52790.023 24/01/18,19:35:02,15,10,1, 12.0,1,1, -6.054, 10493.611, 375.844, 52790.011 24/01/18,19:35:02,16,10,1, 12.0,1,1, -6.054, 10493.574, 375.843, 52790.003 24/01/18,19:35:02,17,10,1, 12.0,1,1, -6.054, 10493.590, 375.849, 52790.046 24/01/18,19:35:02,18,10,1, 12.0,1,1, -6.054, 10493.571, 375.834, 52789.977 24/01/18,19:35:02,19,10,1, 12.0,1,1, -6.054, 10493.551, 375.850, 52790.015 24/01/18,19:35:03,00,10,1, 11.9,1,1, -6.054, 10493.548, 375.850, 52790.015 24/01/18,19:35:03,01,10,1, 11.9,1,1, -6.054, 10493.576, 375.864, 52790.063 24/01/18,19:35:03,02,10,1, 11.9,1,1, -6.054, 10493.556, 375.862, 52790.007 24/01/18,19:35:03,03,10,1, 11.9,1,1, -6.054, 10493.583, 375.846, 52790.000 24/01/18,19:35:03,04,10,1, 11.9,1,1, -6.054, 10493.551, 375.865, 52790.050 24/01/18,19:35:03,05,10,1, 11.9,1,1, -6.054, 10493.513, 375.878, 52790.052 24/01/18,19:35:03,06,10,1, 11.9,1,1, -6.054, 10493.521, 375.847, 52790.015 24/01/18,19:35:03,07,10,1, 11.9,1,1, -6.054, 10493.529, 375.857, 52790.043 24/01/18,19:35:03,08,10,1, 11.9,1,1, -6.054, 10493.534, 375.901, 52790.103 24/01/18,19:35:03,09,10,1, 11.9,1,1, -6.054, 10493.494, 375.886, 52790.124 24/01/18,19:35:03,10,10,1, 11.9,1,1, -6.054, 10493.501, 375.878, 52790.091 24/01/18,19:35:03,11,10,1, 11.9,1,1, -6.054, 10493.503, 375.858, 52790.039 24/01/18,19:35:03,12,10,1, 11.9,1,1, -6.054, 10493.495, 375.848, 52790.140 24/01/18,19:35:03,13,10,1, 11.9,1,1, -6.054, 10493.479, 375.861, 52790.057 24/01/18,19:35:03,14,10,1, 11.9,1,1, -6.054, 10493.479, 375.874, 52790.138 24/01/18,19:35:03,15,10,1, 11.9,1,1, -6.054, 10493.452, 375.876, 52790.084 24/01/18,19:35:03,16,10,1, 11.9,1,1, -6.054, 10493.457, 375.889, 52790.033 24/01/18,19:35:03,17,10,1, 11.9,1,1, -6.054, 10493.463, 375.870, 52790.075 24/01/18,19:35:03,18,10,1, 11.9,1,1, -6.054, 10493.465, 375.890, 52790.110 24/01/18,19:35:03,19,10,1, 11.9,1,1, -6.054, 10493.447, 375.883, 52790.166 24/01/18,19:35:04,00,09,1, 11.9,1,1, -6.050, 10493.439, 375.883, 52790.166 24/01/18,19:35:04,01,09,1, 11.9,1,1, -6.050, 10493.454, 375.867, 52790.088 24/01/18,19:35:04,02,09,1, 11.9,1,1, -6.050, 10493.433, 375.883, 52790.095 24/01/18,19:35:04,03,09,1, 11.9,1,1, -6.050, 10493.427, 375.887, 52790.058 24/01/18,19:35:04,04,09,1, 11.9,1,1, -6.050, 10493.426, 375.899, 52790.097 24/01/18,19:35:04,05,09,1, 11.9,1,1, -6.050, 10493.402, 375.890, 52790.154 24/01/18,19:35:04,06,09,1, 11.9,1,1, -6.050, 10493.420, 375.879, 52790.044 24/01/18,19:35:04,07,09,1, 11.9,1,1, -6.050, 10493.413, 375.885, 52790.132 24/01/18,19:35:04,08,09,1, 11.9,1,1, -6.050, 10493.414, 375.875, 52790.069 24/01/18,19:35:04,09,09,1, 11.9,1,1, -6.050, 10493.432, 375.866, 52789.957 24/01/18,19:35:04,10,09,1, 11.9,1,1, -6.050, 10493.407, 375.903, 52790.114 24/01/18,19:35:04,11,09,1, 11.9,1,1, -6.050, 10493.379, 375.889, 52790.109 24/01/18,19:35:04,12,09,1, 11.9,1,1, -6.050, 10493.387, 375.891, 52790.111 24/01/18,19:35:04,13,09,1, 11.9,1,1, -6.050, 10493.375, 375.913, 52790.150 24/01/18,19:35:04,14,09,1, 11.9,1,1, -6.050, 10493.354, 375.913, 52790.207 24/01/18,19:35:04,15,09,1, 11.9,1,1, -6.050, 10493.375, 375.896, 52790.218 24/01/18,19:35:04,16,09,1, 11.9,1,1, -6.050, 10493.341, 375.868, 52790.181 24/01/18,19:35:04,17,09,1, 11.9,1,1, -6.050, 10493.369, 375.875, 52790.125 24/01/18,19:35:04,18,09,1, 11.9,1,1, -6.050, 10493.359, 375.864, 52790.072 24/01/18,19:35:04,19,09,1, 11.9,1,1, -6.050, 10493.346, 375.876, 52790.130 24/01/18,19:35:05,00,09,1, 11.9,1,1, -6.047, 10493.339, 375.876, 52790.130 24/01/18,19:35:05,01,09,1, 11.9,1,1, -6.047, 10493.313, 375.895, 52790.146 24/01/18,19:35:05,02,09,1, 11.9,1,1, -6.047, 10493.309, 375.905, 52790.133 24/01/18,19:35:05,03,09,1, 11.9,1,1, -6.047, 10493.343, 375.904, 52790.248 24/01/18,19:35:05,04,09,1, 11.9,1,1, -6.047, 10493.317, 375.916, 52790.204 24/01/18,19:35:05,05,09,1, 11.9,1,1, -6.047, 10493.297, 375.933, 52790.421 24/01/18,19:35:05,06,09,1, 11.9,1,1, -6.047, 10493.298, 375.918, 52790.218 24/01/18,19:35:05,07,09,1, 11.9,1,1, -6.047, 10493.265, 375.916, 52790.194 24/01/18,19:35:05,08,09,1, 11.9,1,1, -6.047, 10493.331, 375.934, 52790.216 24/01/18,19:35:05,09,09,1, 11.9,1,1, -6.047, 10493.289, 375.901, 52790.210 24/01/18,19:35:05,10,09,1, 11.9,1,1, -6.047, 10493.301, 375.918, 52790.168 24/01/18,19:35:05,11,09,1, 11.9,1,1, -6.047, 10493.297, 375.907, 52790.187 24/01/18,19:35:05,12,09,1, 11.9,1,1, -6.047, 10493.290, 375.894, 52790.250 24/01/18,19:35:05,13,09,1, 11.9,1,1, -6.047, 10493.271, 375.931, 52790.203 24/01/18,19:35:05,14,09,1, 11.9,1,1, -6.047, 10493.281, 375.912, 52790.176 24/01/18,19:35:05,15,09,1, 11.9,1,1, -6.047, 10493.265, 375.908, 52790.181 24/01/18,19:35:05,16,09,1, 11.9,1,1, -6.047, 10493.257, 375.916, 52790.227 24/01/18,19:35:05,17,09,1, 11.9,1,1, -6.047, 10493.254, 375.928, 52790.223 24/01/18,19:35:05,18,09,1, 11.9,1,1, -6.047, 10493.266, 375.890, 52790.212 24/01/18,19:35:05,19,09,1, 11.9,1,1, -6.047, 10493.264, 375.920, 52790.208 24/01/18,19:35:06,00,09,1, 11.8,1,1, -6.049, 10493.256, 375.920, 52790.208 24/01/18,19:35:06,01,09,1, 11.8,1,1, -6.049, 10493.253, 375.899, 52790.204 24/01/18,19:35:06,02,09,1, 11.8,1,1, -6.049, 10493.283, 375.898, 52790.204 24/01/18,19:35:06,03,09,1, 11.8,1,1, -6.049, 10493.260, 375.891, 52790.240 24/01/18,19:35:06,04,09,1, 11.8,1,1, -6.049, 10493.249, 375.902, 52790.200 24/01/18,19:35:06,05,09,1, 11.8,1,1, -6.049, 10493.223, 375.908, 52790.226 24/01/18,19:35:06,06,09,1, 11.8,1,1, -6.049, 10493.217, 375.904, 52790.192 24/01/18,19:35:06,07,09,1, 11.8,1,1, -6.049, 10493.221, 375.897, 52790.217 24/01/18,19:35:06,08,09,1, 11.8,1,1, -6.049, 10493.239, 375.935, 52790.238 24/01/18,19:35:06,09,09,1, 11.8,1,1, -6.049, 10493.226, 375.911, 52790.212 24/01/18,19:35:06,10,09,1, 11.8,1,1, -6.049, 10493.196, 375.925, 52790.224 24/01/18,19:35:06,11,09,1, 11.8,1,1, -6.049, 10493.213, 375.922, 52790.209 24/01/18,19:35:06,12,09,1, 11.8,1,1, -6.049, 10493.197, 375.922, 52790.213 24/01/18,19:35:06,13,09,1, 11.8,1,1, -6.049, 10493.201, 375.920, 52790.217 24/01/18,19:35:06,14,09,1, 11.8,1,1, -6.049, 10493.214, 375.924, 52790.200 24/01/18,19:35:06,15,09,1, 11.8,1,1, -6.049, 10493.210, 375.928, 52790.245 24/01/18,19:35:06,16,09,1, 11.8,1,1, -6.049, 10493.181, 375.920, 52790.249 24/01/18,19:35:06,17,09,1, 11.8,1,1, -6.049, 10493.188, 375.941, 52790.224 24/01/18,19:35:06,18,09,1, 11.8,1,1, -6.049, 10493.177, 375.930, 52790.245 24/01/18,19:35:06,19,09,1, 11.8,1,1, -6.049, 10493.162, 375.920, 52790.277 24/01/18,19:35:07,00,09,1, 11.9,1,1, -6.050, 10493.156, 375.920, 52790.277 24/01/18,19:35:07,01,09,1, 11.9,1,1, -6.050, 10493.171, 375.924, 52790.261 24/01/18,19:35:07,02,09,1, 11.9,1,1, -6.050, 10493.136, 375.918, 52790.267 24/01/18,19:35:07,03,09,1, 11.9,1,1, -6.050, 10493.149, 375.950, 52790.286 24/01/18,19:35:07,04,09,1, 11.9,1,1, -6.050, 10493.143, 375.959, 52790.255 24/01/18,19:35:07,05,09,1, 11.9,1,1, -6.050, 10493.125, 375.946, 52790.281 24/01/18,19:35:07,06,09,1, 11.9,1,1, -6.050, 10493.147, 375.911, 52790.262 24/01/18,19:35:07,07,09,1, 11.9,1,1, -6.050, 10493.125, 375.950, 52790.279 24/01/18,19:35:07,08,09,1, 11.9,1,1, -6.050, 10493.117, 375.929, 52790.302 24/01/18,19:35:07,09,09,1, 11.9,1,1, -6.050, 10493.133, 375.905, 52790.274 24/01/18,19:35:07,10,09,1, 11.9,1,1, -6.050, 10493.118, 375.916, 52790.249 24/01/18,19:35:07,11,09,1, 11.9,1,1, -6.050, 10493.109, 375.923, 52790.216 24/01/18,19:35:07,12,09,1, 11.9,1,1, -6.050, 10493.098, 375.920, 52790.276 24/01/18,19:35:07,13,09,1, 11.9,1,1, -6.050, 10493.106, 375.927, 52790.263 24/01/18,19:35:07,14,09,1, 11.9,1,1, -6.050, 10493.086, 375.925, 52790.271 24/01/18,19:35:07,15,09,1, 11.9,1,1, -6.050, 10493.052, 375.946, 52790.278 24/01/18,19:35:07,16,09,1, 11.9,1,1, -6.050, 10493.081, 375.932, 52790.261 24/01/18,19:35:07,17,09,1, 11.9,1,1, -6.050, 10493.049, 375.919, 52790.292 24/01/18,19:35:07,18,09,1, 11.9,1,1, -6.050, 10493.061, 375.927, 52790.266 24/01/18,19:35:07,19,09,1, 11.9,1,1, -6.050, 10493.073, 375.949, 52790.299 24/01/18,19:35:08,00,10,1, 11.9,1,1, -6.051, 10493.072, 375.949, 52790.299 24/01/18,19:35:08,01,10,1, 11.9,1,1, -6.051, 10493.049, 375.925, 52790.314 24/01/18,19:35:08,02,10,1, 11.9,1,1, -6.051, 10493.035, 375.930, 52790.321 24/01/18,19:35:08,03,10,1, 11.9,1,1, -6.051, 10493.036, 375.916, 52790.300 24/01/18,19:35:08,04,10,1, 11.9,1,1, -6.051, 10493.019, 375.928, 52790.279 24/01/18,19:35:08,05,10,1, 11.9,1,1, -6.051, 10493.057, 375.917, 52790.142 24/01/18,19:35:08,06,10,1, 11.9,1,1, -6.051, 10493.060, 375.918, 52790.322 24/01/18,19:35:08,07,10,1, 11.9,1,1, -6.051, 10493.023, 375.936, 52790.309 24/01/18,19:35:08,08,10,1, 11.9,1,1, -6.051, 10493.032, 375.919, 52790.360 24/01/18,19:35:08,09,10,1, 11.9,1,1, -6.051, 10492.999, 375.945, 52790.362 24/01/18,19:35:08,10,10,1, 11.9,1,1, -6.051, 10492.977, 375.955, 52790.350 24/01/18,19:35:08,11,10,1, 11.9,1,1, -6.051, 10492.994, 375.932, 52790.318 24/01/18,19:35:08,12,10,1, 11.9,1,1, -6.051, 10492.990, 375.935, 52790.358 24/01/18,19:35:08,13,10,1, 11.9,1,1, -6.051, 10492.994, 375.929, 52790.388 24/01/18,19:35:08,14,10,1, 11.9,1,1, -6.051, 10492.985, 375.954, 52790.383 24/01/18,19:35:08,15,10,1, 11.9,1,1, -6.051, 10492.974, 375.947, 52790.347 24/01/18,19:35:08,16,10,1, 11.9,1,1, -6.051, 10492.969, 375.915, 52790.407 24/01/18,19:35:08,17,10,1, 11.9,1,1, -6.051, 10492.979, 375.944, 52790.383 24/01/18,19:35:08,18,10,1, 11.9,1,1, -6.051, 10492.962, 375.936, 52790.400 24/01/18,19:35:08,19,10,1, 11.9,1,1, -6.051, 10492.945, 375.939, 52790.333 24/01/18,19:35:09,00,10,1, 12.0,1,1, -6.049, 10492.939, 375.939, 52790.333 24/01/18,19:35:09,01,10,1, 12.0,1,1, -6.049, 10492.924, 375.951, 52790.382 24/01/18,19:35:09,02,10,1, 12.0,1,1, -6.049, 10492.938, 375.954, 52790.392 24/01/18,19:35:09,03,10,1, 12.0,1,1, -6.049, 10492.935, 375.939, 52790.382 24/01/18,19:35:09,04,10,1, 12.0,1,1, -6.049, 10492.901, 375.941, 52790.398 24/01/18,19:35:09,05,10,1, 12.0,1,1, -6.049, 10492.917, 375.957, 52790.438 24/01/18,19:35:09,06,10,1, 12.0,1,1, -6.049, 10492.929, 375.945, 52790.405 24/01/18,19:35:09,07,10,1, 12.0,1,1, -6.049, 10492.916, 375.933, 52790.359 24/01/18,19:35:09,08,10,1, 12.0,1,1, -6.049, 10492.908, 375.926, 52790.395 24/01/18,19:35:09,09,10,1, 12.0,1,1, -6.049, 10492.903, 375.913, 52790.372 24/01/18,19:35:09,10,10,1, 12.0,1,1, -6.049, 10492.894, 375.945, 52790.385 24/01/18,19:35:09,11,10,1, 12.0,1,1, -6.049, 10492.888, 375.940, 52790.387 24/01/18,19:35:09,12,10,1, 12.0,1,1, -6.049, 10492.888, 375.950, 52790.384 24/01/18,19:35:09,13,10,1, 12.0,1,1, -6.049, 10492.882, 375.961, 52790.384 24/01/18,19:35:09,14,10,1, 12.0,1,1, -6.049, 10492.870, 375.956, 52790.425 24/01/18,19:35:09,15,10,1, 12.0,1,1, -6.049, 10492.865, 375.926, 52790.374 24/01/18,19:35:09,16,10,1, 12.0,1,1, -6.049, 10492.876, 375.943, 52790.394 24/01/18,19:35:09,17,10,1, 12.0,1,1, -6.049, 10492.860, 375.935, 52790.406 24/01/18,19:35:09,18,10,1, 12.0,1,1, -6.049, 10492.860, 375.955, 52790.387 24/01/18,19:35:09,19,10,1, 12.0,1,1, -6.049, 10492.861, 375.950, 52790.425 24/01/18,19:35:10,00,10,1, 11.8,1,1, -6.053, 10492.855, 375.950, 52790.425 24/01/18,19:35:10,01,10,1, 11.8,1,1, -6.053, 10492.851, 375.949, 52790.397 24/01/18,19:35:10,02,10,1, 11.8,1,1, -6.053, 10492.859, 375.962, 52790.416 24/01/18,19:35:10,03,10,1, 11.8,1,1, -6.053, 10492.844, 375.951, 52790.408 24/01/18,19:35:10,04,10,1, 11.8,1,1, -6.053, 10492.845, 375.940, 52790.408 24/01/18,19:35:10,05,10,1, 11.8,1,1, -6.053, 10492.828, 375.946, 52790.409 24/01/18,19:35:10,06,10,1, 11.8,1,1, -6.053, 10492.823, 375.934, 52790.442 24/01/18,19:35:10,07,10,1, 11.8,1,1, -6.053, 10492.811, 375.932, 52790.458 24/01/18,19:35:10,08,10,1, 11.8,1,1, -6.053, 10492.808, 375.944, 52790.450 24/01/18,19:35:10,09,10,1, 11.8,1,1, -6.053, 10492.816, 375.946, 52790.429 24/01/18,19:35:10,10,10,1, 11.8,1,1, -6.053, 10492.793, 375.943, 52790.447 24/01/18,19:35:10,11,10,1, 11.8,1,1, -6.053, 10492.801, 375.960, 52790.402 24/01/18,19:35:10,12,10,1, 11.8,1,1, -6.053, 10492.783, 375.964, 52790.445 24/01/18,19:35:10,13,10,1, 11.8,1,1, -6.053, 10492.796, 375.941, 52790.465 24/01/18,19:35:10,14,10,1, 11.8,1,1, -6.053, 10492.789, 375.933, 52790.455 24/01/18,19:35:10,15,10,1, 11.8,1,1, -6.053, 10492.776, 375.928, 52790.439 24/01/18,19:35:10,16,10,1, 11.8,1,1, -6.053, 10492.773, 375.943, 52790.432 24/01/18,19:35:10,17,10,1, 11.8,1,1, -6.053, 10492.785, 375.941, 52790.437 24/01/18,19:35:10,18,10,1, 11.8,1,1, -6.053, 10492.778, 375.934, 52790.422 24/01/18,19:35:10,19,10,1, 11.8,1,1, -6.053, 10492.758, 375.926, 52790.453 24/01/18,19:35:11,00,10,1, 11.9,1,1, -6.051, 10492.755, 375.926, 52790.453 24/01/18,19:35:11,01,10,1, 11.9,1,1, -6.051, 10492.764, 375.948, 52790.484 24/01/18,19:35:11,02,10,1, 11.9,1,1, -6.051, 10492.747, 375.936, 52790.470 24/01/18,19:35:11,03,10,1, 11.9,1,1, -6.051, 10492.752, 375.931, 52790.447 24/01/18,19:35:11,04,10,1, 11.9,1,1, -6.051, 10492.765, 375.935, 52790.468 24/01/18,19:35:11,05,10,1, 11.9,1,1, -6.051, 10492.742, 375.923, 52790.437 24/01/18,19:35:11,06,10,1, 11.9,1,1, -6.051, 10492.711, 375.940, 52790.462 24/01/18,19:35:11,07,10,1, 11.9,1,1, -6.051, 10492.727, 375.925, 52790.470 24/01/18,19:35:11,08,10,1, 11.9,1,1, -6.051, 10492.700, 375.910, 52790.407 24/01/18,19:35:11,09,10,1, 11.9,1,1, -6.051, 10492.748, 375.919, 52790.382 24/01/18,19:35:11,10,10,1, 11.9,1,1, -6.051, 10492.707, 375.936, 52790.443 24/01/18,19:35:11,11,10,1, 11.9,1,1, -6.051, 10492.692, 375.948, 52790.494 24/01/18,19:35:11,12,10,1, 11.9,1,1, -6.051, 10492.702, 375.944, 52790.467 24/01/18,19:35:11,13,10,1, 11.9,1,1, -6.051, 10492.682, 375.930, 52790.616 24/01/18,19:35:11,14,10,1, 11.9,1,1, -6.051, 10492.708, 375.920, 52790.510 24/01/18,19:35:11,15,10,1, 11.9,1,1, -6.051, 10492.692, 375.920, 52790.510 24/01/18,19:35:11,16,10,1, 11.9,1,1, -6.051, 10492.698, 375.904, 52790.471 24/01/18,19:35:11,17,10,1, 11.9,1,1, -6.051, 10492.669, 375.907, 52790.445 24/01/18,19:35:11,18,10,1, 11.9,1,1, -6.051, 10492.673, 375.925, 52790.500 24/01/18,19:35:11,19,10,1, 11.9,1,1, -6.051, 10492.644, 375.895, 52790.523 24/01/18,19:35:12,00,10,1, 11.9,1,1, -6.052, 10492.638, 375.895, 52790.523 24/01/18,19:35:12,01,10,1, 11.9,1,1, -6.052, 10492.644, 375.923, 52790.523 24/01/18,19:35:12,02,10,1, 11.9,1,1, -6.052, 10492.644, 375.918, 52790.657 24/01/18,19:35:12,03,10,1, 11.9,1,1, -6.052, 10492.633, 375.913, 52790.444 24/01/18,19:35:12,04,10,1, 11.9,1,1, -6.052, 10492.611, 375.909, 52790.520 24/01/18,19:35:12,05,10,1, 11.9,1,1, -6.052, 10492.605, 375.911, 52790.511 24/01/18,19:35:12,06,10,1, 11.9,1,1, -6.052, 10492.624, 375.908, 52790.536 24/01/18,19:35:12,07,10,1, 11.9,1,1, -6.052, 10492.612, 375.920, 52790.524 24/01/18,19:35:12,08,10,1, 11.9,1,1, -6.052, 10492.621, 375.914, 52790.552 24/01/18,19:35:12,09,10,1, 11.9,1,1, -6.052, 10492.605, 375.913, 52790.506 24/01/18,19:35:12,10,10,1, 11.9,1,1, -6.052, 10492.618, 375.912, 52790.517 24/01/18,19:35:12,11,10,1, 11.9,1,1, -6.052, 10492.619, 375.915, 52790.566 24/01/18,19:35:12,12,10,1, 11.9,1,1, -6.052, 10492.606, 375.912, 52790.628 24/01/18,19:35:12,13,10,1, 11.9,1,1, -6.052, 10492.585, 375.925, 52790.530 24/01/18,19:35:12,14,10,1, 11.9,1,1, -6.052, 10492.600, 375.922, 52790.509 24/01/18,19:35:12,15,10,1, 11.9,1,1, -6.052, 10492.592, 375.893, 52790.466 24/01/18,19:35:12,16,10,1, 11.9,1,1, -6.052, 10492.608, 375.934, 52790.565 24/01/18,19:35:12,17,10,1, 11.9,1,1, -6.052, 10492.584, 375.930, 52790.582 24/01/18,19:35:12,18,10,1, 11.9,1,1, -6.052, 10492.589, 375.916, 52790.477 24/01/18,19:35:12,19,10,1, 11.9,1,1, -6.052, 10492.589, 375.905, 52790.499 24/01/18,19:35:13,00,10,1, 11.8,1,1, -6.051, 10492.588, 375.905, 52790.499 24/01/18,19:35:13,01,10,1, 11.8,1,1, -6.051, 10492.560, 375.895, 52790.624 24/01/18,19:35:13,02,10,1, 11.8,1,1, -6.051, 10492.564, 375.911, 52790.502 24/01/18,19:35:13,03,10,1, 11.8,1,1, -6.051, 10492.557, 375.917, 52790.665 24/01/18,19:35:13,04,10,1, 11.8,1,1, -6.051, 10492.563, 375.918, 52790.628 24/01/18,19:35:13,05,10,1, 11.8,1,1, -6.051, 10492.534, 375.889, 52790.641 24/01/18,19:35:13,06,10,1, 11.8,1,1, -6.051, 10492.530, 375.922, 52790.586 24/01/18,19:35:13,07,10,1, 11.8,1,1, -6.051, 10492.549, 375.909, 52790.613 24/01/18,19:35:13,08,10,1, 11.8,1,1, -6.051, 10492.504, 375.900, 52790.528 24/01/18,19:35:13,09,10,1, 11.8,1,1, -6.051, 10492.518, 375.896, 52790.589 24/01/18,19:35:13,10,10,1, 11.8,1,1, -6.051, 10492.506, 375.900, 52790.528 24/01/18,19:35:13,11,10,1, 11.8,1,1, -6.051, 10492.509, 375.898, 52790.610 24/01/18,19:35:13,12,10,1, 11.8,1,1, -6.051, 10492.500, 375.923, 52790.631 24/01/18,19:35:13,13,10,1, 11.8,1,1, -6.051, 10492.511, 375.896, 52790.581 24/01/18,19:35:13,14,10,1, 11.8,1,1, -6.051, 10492.480, 375.910, 52790.651 24/01/18,19:35:13,15,10,1, 11.8,1,1, -6.051, 10492.512, 375.903, 52790.597 24/01/18,19:35:13,16,10,1, 11.8,1,1, -6.051, 10492.488, 375.913, 52790.602 24/01/18,19:35:13,17,10,1, 11.8,1,1, -6.051, 10492.463, 375.918, 52790.639 24/01/18,19:35:13,18,10,1, 11.8,1,1, -6.051, 10492.464, 375.903, 52790.662 24/01/18,19:35:13,19,10,1, 11.8,1,1, -6.051, 10492.490, 375.889, 52790.647 24/01/18,19:35:14,00,10,1, 11.9,1,1, -6.049, 10492.488, 375.889, 52790.647 24/01/18,19:35:14,01,10,1, 11.9,1,1, -6.049, 10492.452, 375.903, 52790.590 24/01/18,19:35:14,02,10,1, 11.9,1,1, -6.049, 10492.443, 375.903, 52790.681 24/01/18,19:35:14,03,10,1, 11.9,1,1, -6.049, 10492.456, 375.893, 52790.626 24/01/18,19:35:14,04,10,1, 11.9,1,1, -6.049, 10492.448, 375.873, 52790.641 24/01/18,19:35:14,05,10,1, 11.9,1,1, -6.049, 10492.443, 375.922, 52790.636 24/01/18,19:35:14,06,10,1, 11.9,1,1, -6.049, 10492.421, 375.903, 52790.650 24/01/18,19:35:14,07,10,1, 11.9,1,1, -6.049, 10492.427, 375.865, 52790.628 24/01/18,19:35:14,08,10,1, 11.9,1,1, -6.049, 10492.405, 375.874, 52790.692 24/01/18,19:35:14,09,10,1, 11.9,1,1, -6.049, 10492.410, 375.899, 52790.680 24/01/18,19:35:14,10,10,1, 11.9,1,1, -6.049, 10492.404, 375.890, 52790.658 24/01/18,19:35:14,11,10,1, 11.9,1,1, -6.049, 10492.404, 375.900, 52790.637 24/01/18,19:35:14,12,10,1, 11.9,1,1, -6.049, 10492.391, 375.871, 52790.652 24/01/18,19:35:14,13,10,1, 11.9,1,1, -6.049, 10492.380, 375.862, 52790.601 24/01/18,19:35:14,14,10,1, 11.9,1,1, -6.049, 10492.385, 375.889, 52790.662 24/01/18,19:35:14,15,10,1, 11.9,1,1, -6.049, 10492.381, 375.901, 52790.580 24/01/18,19:35:14,16,10,1, 11.9,1,1, -6.049, 10492.386, 375.885, 52790.623 24/01/18,19:35:14,17,10,1, 11.9,1,1, -6.049, 10492.371, 375.894, 52790.653 24/01/18,19:35:14,18,10,1, 11.9,1,1, -6.049, 10492.361, 375.880, 52790.711 24/01/18,19:35:14,19,10,1, 11.9,1,1, -6.049, 10492.345, 375.888, 52790.662 24/01/18,19:35:15,00,10,1, 11.9,1,1, -6.047, 10492.338, 375.888, 52790.662 24/01/18,19:35:15,01,10,1, 11.9,1,1, -6.047, 10492.352, 375.857, 52790.692 24/01/18,19:35:15,02,10,1, 11.9,1,1, -6.047, 10492.319, 375.865, 52790.701 24/01/18,19:35:15,03,10,1, 11.9,1,1, -6.047, 10492.350, 375.865, 52790.723 24/01/18,19:35:15,04,10,1, 11.9,1,1, -6.047, 10492.304, 375.889, 52790.676 24/01/18,19:35:15,05,10,1, 11.9,1,1, -6.047, 10492.307, 375.868, 52790.670 24/01/18,19:35:15,06,10,1, 11.9,1,1, -6.047, 10492.317, 375.857, 52790.689 24/01/18,19:35:15,07,10,1, 11.9,1,1, -6.047, 10492.305, 375.874, 52790.692 24/01/18,19:35:15,08,10,1, 11.9,1,1, -6.047, 10492.288, 375.848, 52790.734 24/01/18,19:35:15,09,10,1, 11.9,1,1, -6.047, 10492.290, 375.876, 52790.728 24/01/18,19:35:15,10,10,1, 11.9,1,1, -6.047, 10492.301, 375.867, 52790.700 24/01/18,19:35:15,11,10,1, 11.9,1,1, -6.047, 10492.273, 375.877, 52790.699 24/01/18,19:35:15,12,10,1, 11.9,1,1, -6.047, 10492.271, 375.875, 52790.710 24/01/18,19:35:15,13,10,1, 11.9,1,1, -6.047, 10492.260, 375.871, 52790.712 24/01/18,19:35:15,14,10,1, 11.9,1,1, -6.047, 10492.244, 375.860, 52790.751 24/01/18,19:35:15,15,10,1, 11.9,1,1, -6.047, 10492.244, 375.864, 52790.727 24/01/18,19:35:15,16,10,1, 11.9,1,1, -6.047, 10492.244, 375.848, 52790.751 24/01/18,19:35:15,17,10,1, 11.9,1,1, -6.047, 10492.236, 375.845, 52790.787 24/01/18,19:35:15,18,10,1, 11.9,1,1, -6.047, 10492.211, 375.863, 52790.735 24/01/18,19:35:15,19,10,1, 11.9,1,1, -6.047, 10492.194, 375.863, 52790.755 24/01/18,19:35:16,00,10,1, 11.9,1,1, -6.050, 10492.188, 375.863, 52790.755 24/01/18,19:35:16,01,10,1, 11.9,1,1, -6.050, 10492.193, 375.846, 52790.730 24/01/18,19:35:16,02,10,1, 11.9,1,1, -6.050, 10492.189, 375.854, 52790.730 24/01/18,19:35:16,03,10,1, 11.9,1,1, -6.050, 10492.188, 375.833, 52790.718 24/01/18,19:35:16,04,10,1, 11.9,1,1, -6.050, 10492.183, 375.844, 52790.734 24/01/18,19:35:16,05,10,1, 11.9,1,1, -6.050, 10492.176, 375.841, 52790.733 24/01/18,19:35:16,06,10,1, 11.9,1,1, -6.050, 10492.163, 375.834, 52790.749 24/01/18,19:35:16,07,10,1, 11.9,1,1, -6.050, 10492.180, 375.866, 52790.710 24/01/18,19:35:16,08,10,1, 11.9,1,1, -6.050, 10492.152, 375.881, 52790.720 24/01/18,19:35:16,09,10,1, 11.9,1,1, -6.050, 10492.148, 375.845, 52790.720 24/01/18,19:35:16,10,10,1, 11.9,1,1, -6.050, 10492.116, 375.848, 52790.635 24/01/18,19:35:16,11,10,1, 11.9,1,1, -6.050, 10492.139, 375.867, 52790.831 24/01/18,19:35:16,12,10,1, 11.9,1,1, -6.050, 10492.104, 375.855, 52790.715 24/01/18,19:35:16,13,10,1, 11.9,1,1, -6.050, 10492.113, 375.870, 52790.722 24/01/18,19:35:16,14,10,1, 11.9,1,1, -6.050, 10492.109, 375.838, 52790.725 24/01/18,19:35:16,15,10,1, 11.9,1,1, -6.050, 10492.109, 375.851, 52790.712 24/01/18,19:35:16,16,10,1, 11.9,1,1, -6.050, 10492.095, 375.839, 52790.768 24/01/18,19:35:16,17,10,1, 11.9,1,1, -6.050, 10492.113, 375.835, 52790.731 24/01/18,19:35:16,18,10,1, 11.9,1,1, -6.050, 10492.090, 375.850, 52790.790 24/01/18,19:35:16,19,10,1, 11.9,1,1, -6.050, 10492.094, 375.827, 52790.747 24/01/18,19:35:17,00,10,1, 12.0,1,1, -6.049, 10492.088, 375.827, 52790.747 24/01/18,19:35:17,01,10,1, 12.0,1,1, -6.049, 10492.072, 375.862, 52790.761 24/01/18,19:35:17,02,10,1, 12.0,1,1, -6.049, 10492.038, 375.863, 52790.766 24/01/18,19:35:17,03,10,1, 12.0,1,1, -6.049, 10492.060, 375.837, 52790.747 24/01/18,19:35:17,04,10,1, 12.0,1,1, -6.049, 10492.047, 375.857, 52790.781 24/01/18,19:35:17,05,10,1, 12.0,1,1, -6.049, 10492.030, 375.852, 52790.787 24/01/18,19:35:17,06,10,1, 12.0,1,1, -6.049, 10492.044, 375.844, 52790.759 24/01/18,19:35:17,07,10,1, 12.0,1,1, -6.049, 10492.034, 375.857, 52790.787 24/01/18,19:35:17,08,10,1, 12.0,1,1, -6.049, 10492.033, 375.840, 52790.783 24/01/18,19:35:17,09,10,1, 12.0,1,1, -6.049, 10492.004, 375.843, 52790.734 24/01/18,19:35:17,10,10,1, 12.0,1,1, -6.049, 10492.016, 375.824, 52790.801 24/01/18,19:35:17,11,10,1, 12.0,1,1, -6.049, 10492.009, 375.826, 52790.817 24/01/18,19:35:17,12,10,1, 12.0,1,1, -6.049, 10492.024, 375.832, 52790.833 24/01/18,19:35:17,13,10,1, 12.0,1,1, -6.049, 10492.002, 375.823, 52790.823 24/01/18,19:35:17,14,10,1, 12.0,1,1, -6.049, 10491.975, 375.816, 52790.737 24/01/18,19:35:17,15,10,1, 12.0,1,1, -6.049, 10491.987, 375.827, 52790.806 24/01/18,19:35:17,16,10,1, 12.0,1,1, -6.049, 10491.988, 375.825, 52790.817 24/01/18,19:35:17,17,10,1, 12.0,1,1, -6.049, 10491.964, 375.817, 52790.817 24/01/18,19:35:17,18,10,1, 12.0,1,1, -6.049, 10491.976, 375.836, 52790.808 24/01/18,19:35:17,19,10,1, 12.0,1,1, -6.049, 10491.967, 375.810, 52790.799 24/01/18,19:35:18,00,10,1, 11.9,1,1, -6.052, 10491.962, 375.810, 52790.799 24/01/18,19:35:18,01,10,1, 11.9,1,1, -6.052, 10491.959, 375.822, 52790.804 24/01/18,19:35:18,02,10,1, 11.9,1,1, -6.052, 10491.967, 375.824, 52790.857 24/01/18,19:35:18,03,10,1, 11.9,1,1, -6.052, 10491.954, 375.802, 52790.829 24/01/18,19:35:18,04,10,1, 11.9,1,1, -6.052, 10491.942, 375.805, 52790.830 24/01/18,19:35:18,05,10,1, 11.9,1,1, -6.052, 10491.909, 375.797, 52790.836 24/01/18,19:35:18,06,10,1, 11.9,1,1, -6.052, 10491.904, 375.792, 52790.825 24/01/18,19:35:18,07,10,1, 11.9,1,1, -6.052, 10491.928, 375.824, 52790.854 24/01/18,19:35:18,08,10,1, 11.9,1,1, -6.052, 10491.912, 375.813, 52790.866 24/01/18,19:35:18,09,10,1, 11.9,1,1, -6.052, 10491.909, 375.813, 52790.831 24/01/18,19:35:18,10,10,1, 11.9,1,1, -6.052, 10491.905, 375.810, 52790.872 24/01/18,19:35:18,11,10,1, 11.9,1,1, -6.052, 10491.894, 375.774, 52790.857 24/01/18,19:35:18,12,10,1, 11.9,1,1, -6.052, 10491.912, 375.810, 52790.822 24/01/18,19:35:18,13,10,1, 11.9,1,1, -6.052, 10491.892, 375.808, 52790.879 24/01/18,19:35:18,14,10,1, 11.9,1,1, -6.052, 10491.884, 375.797, 52790.827 24/01/18,19:35:18,15,10,1, 11.9,1,1, -6.052, 10491.873, 375.796, 52790.864 24/01/18,19:35:18,16,10,1, 11.9,1,1, -6.052, 10491.889, 375.819, 52790.883 24/01/18,19:35:18,17,10,1, 11.9,1,1, -6.052, 10491.870, 375.824, 52790.908 24/01/18,19:35:18,18,10,1, 11.9,1,1, -6.052, 10491.851, 375.810, 52790.861 24/01/18,19:35:18,19,10,1, 11.9,1,1, -6.052, 10491.845, 375.824, 52790.892 24/01/18,19:35:19,00,10,1, 11.9,1,1, -6.049, 10491.837, 375.824, 52790.892 24/01/18,19:35:19,01,10,1, 11.9,1,1, -6.049, 10491.840, 375.792, 52790.851 24/01/18,19:35:19,02,10,1, 11.9,1,1, -6.049, 10491.814, 375.833, 52790.915 24/01/18,19:35:19,03,10,1, 11.9,1,1, -6.049, 10491.823, 375.794, 52790.921 24/01/18,19:35:19,04,10,1, 11.9,1,1, -6.049, 10491.820, 375.816, 52790.873 24/01/18,19:35:19,05,10,1, 11.9,1,1, -6.049, 10491.801, 375.801, 52790.917 24/01/18,19:35:19,06,10,1, 11.9,1,1, -6.049, 10491.817, 375.815, 52790.856 24/01/18,19:35:19,07,10,1, 11.9,1,1, -6.049, 10491.820, 375.818, 52790.878 24/01/18,19:35:19,08,10,1, 11.9,1,1, -6.049, 10491.806, 375.777, 52790.894 24/01/18,19:35:19,09,10,1, 11.9,1,1, -6.049, 10491.816, 375.780, 52790.909 24/01/18,19:35:19,10,10,1, 11.9,1,1, -6.049, 10491.807, 375.831, 52790.931 24/01/18,19:35:19,11,10,1, 11.9,1,1, -6.049, 10491.772, 375.834, 52790.921 24/01/18,19:35:19,12,10,1, 11.9,1,1, -6.049, 10491.787, 375.819, 52790.912 24/01/18,19:35:19,13,10,1, 11.9,1,1, -6.049, 10491.766, 375.825, 52790.906 24/01/18,19:35:19,14,10,1, 11.9,1,1, -6.049, 10491.778, 375.838, 52790.953 24/01/18,19:35:19,15,10,1, 11.9,1,1, -6.049, 10491.781, 375.805, 52790.936 24/01/18,19:35:19,16,10,1, 11.9,1,1, -6.049, 10491.758, 375.826, 52790.939 24/01/18,19:35:19,17,10,1, 11.9,1,1, -6.049, 10491.780, 375.807, 52790.973 24/01/18,19:35:19,18,10,1, 11.9,1,1, -6.049, 10491.739, 375.818, 52790.925 24/01/18,19:35:19,19,10,1, 11.9,1,1, -6.049, 10491.741, 375.819, 52790.935 24/01/18,19:35:20,00,09,1, 11.9,1,1, -6.052, 10491.737, 375.819, 52790.935 24/01/18,19:35:20,01,09,1, 11.9,1,1, -6.052, 10491.725, 375.800, 52790.953 24/01/18,19:35:20,02,09,1, 11.9,1,1, -6.052, 10491.737, 375.804, 52790.928 24/01/18,19:35:20,03,09,1, 11.9,1,1, -6.052, 10491.701, 375.811, 52790.939 24/01/18,19:35:20,04,09,1, 11.9,1,1, -6.052, 10491.719, 375.832, 52790.904 24/01/18,19:35:20,05,09,1, 11.9,1,1, -6.052, 10491.704, 375.803, 52790.947 24/01/18,19:35:20,06,09,1, 11.9,1,1, -6.052, 10491.673, 375.812, 52790.948 24/01/18,19:35:20,07,09,1, 11.9,1,1, -6.052, 10491.681, 375.822, 52790.952 24/01/18,19:35:20,08,09,1, 11.9,1,1, -6.052, 10491.672, 375.835, 52790.992 24/01/18,19:35:20,09,09,1, 11.9,1,1, -6.052, 10491.669, 375.795, 52790.969 24/01/18,19:35:20,10,09,1, 11.9,1,1, -6.052, 10491.645, 375.816, 52790.981 24/01/18,19:35:20,11,09,1, 11.9,1,1, -6.052, 10491.651, 375.818, 52790.988 24/01/18,19:35:20,12,09,1, 11.9,1,1, -6.052, 10491.639, 375.777, 52790.973 24/01/18,19:35:20,13,09,1, 11.9,1,1, -6.052, 10491.658, 375.784, 52790.972 24/01/18,19:35:20,14,09,1, 11.9,1,1, -6.052, 10491.613, 375.786, 52790.962 24/01/18,19:35:20,15,09,1, 11.9,1,1, -6.052, 10491.613, 375.796, 52790.994 24/01/18,19:35:20,16,09,1, 11.9,1,1, -6.052, 10491.613, 375.780, 52790.967 24/01/18,19:35:20,17,09,1, 11.9,1,1, -6.052, 10491.599, 375.792, 52791.021 24/01/18,19:35:20,18,09,1, 11.9,1,1, -6.052, 10491.595, 375.780, 52791.005 24/01/18,19:35:20,19,09,1, 11.9,1,1, -6.052, 10491.598, 375.782, 52791.018 24/01/18,19:35:21,00,09,1, 11.9,1,1, -6.049, 10491.595, 375.782, 52791.018 24/01/18,19:35:21,01,09,1, 11.9,1,1, -6.049, 10491.577, 375.775, 52790.987 24/01/18,19:35:21,02,09,1, 11.9,1,1, -6.049, 10491.580, 375.785, 52790.998 24/01/18,19:35:21,03,09,1, 11.9,1,1, -6.049, 10491.570, 375.787, 52791.041 24/01/18,19:35:21,04,09,1, 11.9,1,1, -6.049, 10491.565, 375.775, 52790.998 24/01/18,19:35:21,05,09,1, 11.9,1,1, -6.049, 10491.546, 375.783, 52791.016 24/01/18,19:35:21,06,09,1, 11.9,1,1, -6.049, 10491.534, 375.772, 52791.067 24/01/18,19:35:21,07,09,1, 11.9,1,1, -6.049, 10491.546, 375.741, 52790.857 24/01/18,19:35:21,08,09,1, 11.9,1,1, -6.049, 10491.500, 375.762, 52791.060 24/01/18,19:35:21,09,09,1, 11.9,1,1, -6.049, 10491.467, 375.774, 52791.031 24/01/18,19:35:21,10,09,1, 11.9,1,1, -6.049, 10491.501, 375.765, 52791.013 24/01/18,19:35:21,11,09,1, 11.9,1,1, -6.049, 10491.506, 375.765, 52791.011 24/01/18,19:35:21,12,09,1, 11.9,1,1, -6.049, 10491.494, 375.767, 52791.027 24/01/18,19:35:21,13,09,1, 11.9,1,1, -6.049, 10491.481, 375.773, 52790.975 24/01/18,19:35:21,14,09,1, 11.9,1,1, -6.049, 10491.449, 375.734, 52790.981 24/01/18,19:35:21,15,09,1, 11.9,1,1, -6.049, 10491.459, 375.752, 52791.041 24/01/18,19:35:21,16,09,1, 11.9,1,1, -6.049, 10491.470, 375.740, 52791.017 24/01/18,19:35:21,17,09,1, 11.9,1,1, -6.049, 10491.466, 375.776, 52791.036 24/01/18,19:35:21,18,09,1, 11.9,1,1, -6.049, 10491.435, 375.773, 52791.056 24/01/18,19:35:21,19,09,1, 11.9,1,1, -6.049, 10491.433, 375.778, 52791.044 24/01/18,19:35:22,00,09,1, 12.0,1,1, -6.049, 10491.428, 375.778, 52791.044 24/01/18,19:35:22,01,09,1, 12.0,1,1, -6.049, 10491.404, 375.763, 52791.040 24/01/18,19:35:22,02,09,1, 12.0,1,1, -6.049, 10491.418, 375.753, 52791.050 24/01/18,19:35:22,03,09,1, 12.0,1,1, -6.049, 10491.400, 375.759, 52791.089 24/01/18,19:35:22,04,09,1, 12.0,1,1, -6.049, 10491.422, 375.760, 52791.060 24/01/18,19:35:22,05,09,1, 12.0,1,1, -6.049, 10491.411, 375.780, 52791.074 24/01/18,19:35:22,06,09,1, 12.0,1,1, -6.049, 10491.375, 375.748, 52791.079 24/01/18,19:35:22,07,09,1, 12.0,1,1, -6.049, 10491.371, 375.769, 52791.064 24/01/18,19:35:22,08,09,1, 12.0,1,1, -6.049, 10491.375, 375.757, 52791.023 24/01/18,19:35:22,09,09,1, 12.0,1,1, -6.049, 10491.347, 375.756, 52791.107 24/01/18,19:35:22,10,09,1, 12.0,1,1, -6.049, 10491.329, 375.735, 52791.057 24/01/18,19:35:22,11,09,1, 12.0,1,1, -6.049, 10491.343, 375.738, 52791.089 24/01/18,19:35:22,12,09,1, 12.0,1,1, -6.049, 10491.341, 375.759, 52791.076 24/01/18,19:35:22,13,09,1, 12.0,1,1, -6.049, 10491.323, 375.768, 52791.057 24/01/18,19:35:22,14,09,1, 12.0,1,1, -6.049, 10491.322, 375.760, 52791.080 24/01/18,19:35:22,15,09,1, 12.0,1,1, -6.049, 10491.282, 375.763, 52791.070 24/01/18,19:35:22,16,09,1, 12.0,1,1, -6.049, 10491.298, 375.765, 52791.065 24/01/18,19:35:22,17,09,1, 12.0,1,1, -6.049, 10491.296, 375.763, 52791.060 24/01/18,19:35:22,18,09,1, 12.0,1,1, -6.049, 10491.285, 375.756, 52791.107 24/01/18,19:35:22,19,09,1, 12.0,1,1, -6.049, 10491.252, 375.732, 52791.081 24/01/18,19:35:23,00,09,1, 11.9,1,1, -6.049, 10491.245, 375.732, 52791.081 24/01/18,19:35:23,01,09,1, 11.9,1,1, -6.049, 10491.283, 375.771, 52791.131 24/01/18,19:35:23,02,09,1, 11.9,1,1, -6.049, 10491.264, 375.734, 52791.089 24/01/18,19:35:23,03,09,1, 11.9,1,1, -6.049, 10491.255, 375.764, 52791.127 24/01/18,19:35:23,04,09,1, 11.9,1,1, -6.049, 10491.262, 375.749, 52791.138 24/01/18,19:35:23,05,09,1, 11.9,1,1, -6.049, 10491.207, 375.755, 52791.137 24/01/18,19:35:23,06,09,1, 11.9,1,1, -6.049, 10491.234, 375.740, 52791.082 24/01/18,19:35:23,07,09,1, 11.9,1,1, -6.049, 10491.217, 375.748, 52791.090 24/01/18,19:35:23,08,09,1, 11.9,1,1, -6.049, 10491.226, 375.725, 52790.911 24/01/18,19:35:23,09,09,1, 11.9,1,1, -6.049, 10491.232, 375.718, 52791.105 24/01/18,19:35:23,10,09,1, 11.9,1,1, -6.049, 10491.231, 375.744, 52791.091 24/01/18,19:35:23,11,09,1, 11.9,1,1, -6.049, 10491.209, 375.726, 52791.103 24/01/18,19:35:23,12,09,1, 11.9,1,1, -6.049, 10491.197, 375.723, 52791.142 24/01/18,19:35:23,13,09,1, 11.9,1,1, -6.049, 10491.192, 375.736, 52791.167 24/01/18,19:35:23,14,09,1, 11.9,1,1, -6.049, 10491.178, 375.732, 52791.167 24/01/18,19:35:23,15,09,1, 11.9,1,1, -6.049, 10491.149, 375.727, 52791.175 24/01/18,19:35:23,16,09,1, 11.9,1,1, -6.049, 10491.143, 375.734, 52791.143 24/01/18,19:35:23,17,09,1, 11.9,1,1, -6.049, 10491.130, 375.725, 52791.132 24/01/18,19:35:23,18,09,1, 11.9,1,1, -6.049, 10491.106, 375.695, 52791.149 24/01/18,19:35:23,19,09,1, 11.9,1,1, -6.049, 10491.111, 375.718, 52791.114 24/01/18,19:35:24,00,09,1, 11.9,1,1, -6.053, 10491.111, 375.718, 52791.114 24/01/18,19:35:24,01,09,1, 11.9,1,1, -6.053, 10491.123, 375.720, 52791.158 24/01/18,19:35:24,02,09,1, 11.9,1,1, -6.053, 10491.080, 375.717, 52791.183 24/01/18,19:35:24,03,09,1, 11.9,1,1, -6.053, 10491.101, 375.699, 52791.185 24/01/18,19:35:24,04,09,1, 11.9,1,1, -6.053, 10491.068, 375.727, 52791.163 24/01/18,19:35:24,05,09,1, 11.9,1,1, -6.053, 10491.057, 375.714, 52791.209 24/01/18,19:35:24,06,09,1, 11.9,1,1, -6.053, 10491.038, 375.686, 52791.213 24/01/18,19:35:24,07,09,1, 11.9,1,1, -6.053, 10491.063, 375.699, 52791.213 24/01/18,19:35:24,08,09,1, 11.9,1,1, -6.053, 10491.044, 375.704, 52791.206 24/01/18,19:35:24,09,09,1, 11.9,1,1, -6.053, 10491.019, 375.714, 52791.157 24/01/18,19:35:24,10,09,1, 11.9,1,1, -6.053, 10491.037, 375.704, 52791.207 24/01/18,19:35:24,11,09,1, 11.9,1,1, -6.053, 10490.991, 375.697, 52791.201 24/01/18,19:35:24,12,09,1, 11.9,1,1, -6.053, 10491.005, 375.695, 52791.181 24/01/18,19:35:24,13,09,1, 11.9,1,1, -6.053, 10490.994, 375.726, 52791.176 24/01/18,19:35:24,14,09,1, 11.9,1,1, -6.053, 10490.974, 375.694, 52791.180 24/01/18,19:35:24,15,09,1, 11.9,1,1, -6.053, 10490.972, 375.705, 52791.229 24/01/18,19:35:24,16,09,1, 11.9,1,1, -6.053, 10490.954, 375.694, 52791.217 24/01/18,19:35:24,17,09,1, 11.9,1,1, -6.053, 10490.958, 375.706, 52791.167 24/01/18,19:35:24,18,09,1, 11.9,1,1, -6.053, 10490.947, 375.709, 52791.271 24/01/18,19:35:24,19,09,1, 11.9,1,1, -6.053, 10490.938, 375.697, 52791.238 24/01/18,19:35:25,00,09,1, 11.9,1,1, -6.051, 10490.936, 375.697, 52791.238 24/01/18,19:35:25,01,09,1, 11.9,1,1, -6.051, 10490.936, 375.698, 52791.226 24/01/18,19:35:25,02,09,1, 11.9,1,1, -6.051, 10490.899, 375.681, 52791.200 24/01/18,19:35:25,03,09,1, 11.9,1,1, -6.051, 10490.904, 375.667, 52791.211 24/01/18,19:35:25,04,09,1, 11.9,1,1, -6.051, 10490.889, 375.683, 52791.210 24/01/18,19:35:25,05,09,1, 11.9,1,1, -6.051, 10490.859, 375.694, 52791.222 24/01/18,19:35:25,06,09,1, 11.9,1,1, -6.051, 10490.858, 375.661, 52791.215 24/01/18,19:35:25,07,09,1, 11.9,1,1, -6.051, 10490.853, 375.678, 52791.244 24/01/18,19:35:25,08,09,1, 11.9,1,1, -6.051, 10490.850, 375.670, 52791.185 24/01/18,19:35:25,09,09,1, 11.9,1,1, -6.051, 10490.841, 375.650, 52791.207 24/01/18,19:35:25,10,09,1, 11.9,1,1, -6.051, 10490.836, 375.694, 52791.224 24/01/18,19:35:25,11,09,1, 11.9,1,1, -6.051, 10490.832, 375.683, 52791.244 24/01/18,19:35:25,12,09,1, 11.9,1,1, -6.051, 10490.829, 375.682, 52791.280 24/01/18,19:35:25,13,09,1, 11.9,1,1, -6.051, 10490.786, 375.692, 52791.282 24/01/18,19:35:25,14,09,1, 11.9,1,1, -6.051, 10490.738, 375.673, 52791.299 24/01/18,19:35:25,15,09,1, 11.9,1,1, -6.051, 10490.840, 375.645, 52791.317 24/01/18,19:35:25,16,09,1, 11.9,1,1, -6.051, 10490.751, 375.645, 52791.226 24/01/18,19:35:25,17,09,1, 11.9,1,1, -6.051, 10490.732, 375.676, 52791.225 24/01/18,19:35:25,18,09,1, 11.9,1,1, -6.051, 10490.752, 375.658, 52791.264 24/01/18,19:35:25,19,09,1, 11.9,1,1, -6.051, 10490.710, 375.665, 52791.245 24/01/18,19:35:26,00,09,1, 11.9,1,1, -6.051, 10490.702, 375.665, 52791.245 24/01/18,19:35:26,01,09,1, 11.9,1,1, -6.051, 10490.715, 375.634, 52791.260 24/01/18,19:35:26,02,09,1, 11.9,1,1, -6.051, 10490.662, 375.664, 52791.312 24/01/18,19:35:26,03,09,1, 11.9,1,1, -6.051, 10490.640, 375.634, 52791.263 24/01/18,19:35:26,04,09,1, 11.9,1,1, -6.051, 10490.667, 375.621, 52791.283 24/01/18,19:35:26,05,09,1, 11.9,1,1, -6.051, 10490.636, 375.604, 52791.279 24/01/18,19:35:26,06,09,1, 11.9,1,1, -6.051, 10490.637, 375.627, 52791.123 24/01/18,19:35:26,07,09,1, 11.9,1,1, -6.051, 10490.598, 375.617, 52791.306 24/01/18,19:35:26,08,09,1, 11.9,1,1, -6.051, 10490.607, 375.618, 52791.284 24/01/18,19:35:26,09,09,1, 11.9,1,1, -6.051, 10490.578, 375.602, 52791.315 24/01/18,19:35:26,10,09,1, 11.9,1,1, -6.051, 10490.569, 375.616, 52791.343 24/01/18,19:35:26,11,09,1, 11.9,1,1, -6.051, 10490.536, 375.595, 52791.294 24/01/18,19:35:26,12,09,1, 11.9,1,1, -6.051, 10490.537, 375.592, 52791.285 24/01/18,19:35:26,13,09,1, 11.9,1,1, -6.051, 10490.508, 375.587, 52791.282 24/01/18,19:35:26,14,09,1, 11.9,1,1, -6.051, 10490.503, 375.601, 52791.295 24/01/18,19:35:26,15,09,1, 11.9,1,1, -6.051, 10490.511, 375.596, 52791.297 24/01/18,19:35:26,16,09,1, 11.9,1,1, -6.051, 10490.464, 375.600, 52791.315 24/01/18,19:35:26,17,09,1, 11.9,1,1, -6.051, 10490.453, 375.582, 52791.334 24/01/18,19:35:26,18,09,1, 11.9,1,1, -6.051, 10490.450, 375.606, 52791.347 24/01/18,19:35:26,19,09,1, 11.9,1,1, -6.051, 10490.422, 375.583, 52791.307 24/01/18,19:35:27,00,09,1, 11.9,1,1, -6.051, 10490.419, 375.583, 52791.307 24/01/18,19:35:27,01,09,1, 11.9,1,1, -6.051, 10490.402, 375.574, 52791.295 24/01/18,19:35:27,02,09,1, 11.9,1,1, -6.051, 10490.364, 375.614, 52791.443 24/01/18,19:35:27,03,09,1, 11.9,1,1, -6.051, 10490.392, 375.570, 52791.271 24/01/18,19:35:27,04,09,1, 11.9,1,1, -6.051, 10490.349, 375.580, 52791.334 24/01/18,19:35:27,05,09,1, 11.9,1,1, -6.051, 10490.331, 375.579, 52791.320 24/01/18,19:35:27,06,09,1, 11.9,1,1, -6.051, 10490.340, 375.581, 52791.308 24/01/18,19:35:27,07,09,1, 11.9,1,1, -6.051, 10490.280, 375.564, 52791.343 24/01/18,19:35:27,08,09,1, 11.9,1,1, -6.051, 10490.298, 375.558, 52791.358 24/01/18,19:35:27,09,09,1, 11.9,1,1, -6.051, 10490.267, 375.554, 52791.352 24/01/18,19:35:27,10,09,1, 11.9,1,1, -6.051, 10490.255, 375.558, 52791.372 24/01/18,19:35:27,11,09,1, 11.9,1,1, -6.051, 10490.222, 375.544, 52791.345 24/01/18,19:35:27,12,09,1, 11.9,1,1, -6.051, 10490.223, 375.543, 52791.390 24/01/18,19:35:27,13,09,1, 11.9,1,1, -6.051, 10490.207, 375.536, 52791.365 24/01/18,19:35:27,14,09,1, 11.9,1,1, -6.051, 10490.203, 375.573, 52791.408 24/01/18,19:35:27,15,09,1, 11.9,1,1, -6.051, 10490.198, 375.533, 52791.435 24/01/18,19:35:27,16,09,1, 11.9,1,1, -6.051, 10490.184, 375.537, 52791.409 24/01/18,19:35:27,17,09,1, 11.9,1,1, -6.051, 10490.173, 375.541, 52791.452 24/01/18,19:35:27,18,09,1, 11.9,1,1, -6.051, 10490.160, 375.530, 52791.382 24/01/18,19:35:27,19,09,1, 11.9,1,1, -6.051, 10490.129, 375.512, 52791.419 24/01/18,19:35:28,00,09,1, 11.9,1,1, -6.051, 10490.127, 375.512, 52791.419 24/01/18,19:35:28,01,09,1, 11.9,1,1, -6.051, 10490.114, 375.537, 52791.421 24/01/18,19:35:28,02,09,1, 11.9,1,1, -6.051, 10490.079, 375.530, 52791.384 24/01/18,19:35:28,03,09,1, 11.9,1,1, -6.051, 10490.069, 375.514, 52791.418 24/01/18,19:35:28,04,09,1, 11.9,1,1, -6.051, 10490.039, 375.502, 52791.444 24/01/18,19:35:28,05,09,1, 11.9,1,1, -6.051, 10490.043, 375.507, 52791.463 24/01/18,19:35:28,06,09,1, 11.9,1,1, -6.051, 10490.039, 375.511, 52791.449 24/01/18,19:35:28,07,09,1, 11.9,1,1, -6.051, 10490.035, 375.520, 52791.443 24/01/18,19:35:28,08,09,1, 11.9,1,1, -6.051, 10490.029, 375.523, 52791.438 24/01/18,19:35:28,09,09,1, 11.9,1,1, -6.051, 10490.011, 375.508, 52791.437 24/01/18,19:35:28,10,09,1, 11.9,1,1, -6.051, 10489.997, 375.483, 52791.437 24/01/18,19:35:28,11,09,1, 11.9,1,1, -6.051, 10489.981, 375.484, 52791.460 24/01/18,19:35:28,12,09,1, 11.9,1,1, -6.051, 10489.973, 375.506, 52791.675 24/01/18,19:35:28,13,09,1, 11.9,1,1, -6.051, 10490.002, 375.494, 52791.392 24/01/18,19:35:28,14,09,1, 11.9,1,1, -6.051, 10489.925, 375.514, 52791.409 24/01/18,19:35:28,15,09,1, 11.9,1,1, -6.051, 10489.901, 375.506, 52791.431 24/01/18,19:35:28,16,09,1, 11.9,1,1, -6.051, 10489.905, 375.509, 52791.409 24/01/18,19:35:28,17,09,1, 11.9,1,1, -6.051, 10489.920, 375.520, 52791.429 24/01/18,19:35:28,18,09,1, 11.9,1,1, -6.051, 10489.904, 375.504, 52791.487 24/01/18,19:35:28,19,09,1, 11.9,1,1, -6.051, 10489.905, 375.511, 52791.460 24/01/18,19:35:29,00,09,1, 11.9,1,1, -6.051, 10489.901, 375.511, 52791.460 24/01/18,19:35:29,01,09,1, 11.9,1,1, -6.051, 10489.863, 375.518, 52791.500 24/01/18,19:35:29,02,09,1, 11.9,1,1, -6.051, 10489.850, 375.502, 52791.471 24/01/18,19:35:29,03,09,1, 11.9,1,1, -6.051, 10489.829, 375.509, 52791.497 24/01/18,19:35:29,04,09,1, 11.9,1,1, -6.051, 10489.831, 375.503, 52791.507 24/01/18,19:35:29,05,09,1, 11.9,1,1, -6.051, 10489.815, 375.514, 52791.514 24/01/18,19:35:29,06,09,1, 11.9,1,1, -6.051, 10489.782, 375.519, 52791.498 24/01/18,19:35:29,07,09,1, 11.9,1,1, -6.051, 10489.779, 375.528, 52791.551 24/01/18,19:35:29,08,09,1, 11.9,1,1, -6.051, 10489.785, 375.502, 52791.524 24/01/18,19:35:29,09,09,1, 11.9,1,1, -6.051, 10489.780, 375.518, 52791.558 24/01/18,19:35:29,10,09,1, 11.9,1,1, -6.051, 10489.780, 375.506, 52791.545 24/01/18,19:35:29,11,09,1, 11.9,1,1, -6.051, 10489.749, 375.505, 52791.543 24/01/18,19:35:29,12,09,1, 11.9,1,1, -6.051, 10489.747, 375.522, 52791.516 24/01/18,19:35:29,13,09,1, 11.9,1,1, -6.051, 10489.752, 375.522, 52791.520 24/01/18,19:35:29,14,09,1, 11.9,1,1, -6.051, 10489.746, 375.520, 52791.583 24/01/18,19:35:29,15,09,1, 11.9,1,1, -6.051, 10489.714, 375.541, 52791.574 24/01/18,19:35:29,16,09,1, 11.9,1,1, -6.051, 10489.720, 375.496, 52791.577 24/01/18,19:35:29,17,09,1, 11.9,1,1, -6.051, 10489.707, 375.519, 52791.577 24/01/18,19:35:29,18,09,1, 11.9,1,1, -6.051, 10489.683, 375.511, 52791.615 24/01/18,19:35:29,19,09,1, 11.9,1,1, -6.051, 10489.703, 375.529, 52791.602 24/01/18,19:35:30,00,09,1, 11.9,1,1, -6.050, 10489.701, 375.529, 52791.602 24/01/18,19:35:30,01,09,1, 11.9,1,1, -6.050, 10489.655, 375.522, 52791.627 24/01/18,19:35:30,02,09,1, 11.9,1,1, -6.050, 10489.647, 375.524, 52791.608 24/01/18,19:35:30,03,09,1, 11.9,1,1, -6.050, 10489.634, 375.506, 52791.606 24/01/18,19:35:30,04,09,1, 11.9,1,1, -6.050, 10489.613, 375.521, 52791.594 24/01/18,19:35:30,05,09,1, 11.9,1,1, -6.050, 10489.625, 375.526, 52791.624 24/01/18,19:35:30,06,09,1, 11.9,1,1, -6.050, 10489.585, 375.534, 52791.632 24/01/18,19:35:30,07,09,1, 11.9,1,1, -6.050, 10489.583, 375.527, 52791.639 24/01/18,19:35:30,08,09,1, 11.9,1,1, -6.050, 10489.562, 375.536, 52791.621 24/01/18,19:35:30,09,09,1, 11.9,1,1, -6.050, 10489.534, 375.527, 52791.642 24/01/18,19:35:30,10,09,1, 11.9,1,1, -6.050, 10489.547, 375.499, 52791.639 24/01/18,19:35:30,11,09,1, 11.9,1,1, -6.050, 10489.533, 375.524, 52791.654 24/01/18,19:35:30,12,09,1, 11.9,1,1, -6.050, 10489.504, 375.523, 52791.625 24/01/18,19:35:30,13,09,1, 11.9,1,1, -6.050, 10489.498, 375.486, 52791.640 24/01/18,19:35:30,14,09,1, 11.9,1,1, -6.050, 10489.482, 375.492, 52791.690 24/01/18,19:35:30,15,09,1, 11.9,1,1, -6.050, 10489.455, 375.504, 52791.685 24/01/18,19:35:30,16,09,1, 11.9,1,1, -6.050, 10489.488, 375.485, 52791.644 24/01/18,19:35:30,17,09,1, 11.9,1,1, -6.050, 10489.468, 375.500, 52791.691 24/01/18,19:35:30,18,09,1, 11.9,1,1, -6.050, 10489.417, 375.517, 52791.653 24/01/18,19:35:30,19,09,1, 11.9,1,1, -6.050, 10489.413, 375.514, 52791.676 24/01/18,19:35:31,00,09,1, 11.9,1,1, -6.052, 10489.409, 375.514, 52791.676 24/01/18,19:35:31,01,09,1, 11.9,1,1, -6.052, 10489.406, 375.512, 52791.611 24/01/18,19:35:31,02,09,1, 11.9,1,1, -6.052, 10489.362, 375.511, 52791.674 24/01/18,19:35:31,03,09,1, 11.9,1,1, -6.052, 10489.367, 375.518, 52791.655 24/01/18,19:35:31,04,09,1, 11.9,1,1, -6.052, 10489.342, 375.513, 52791.706 24/01/18,19:35:31,05,09,1, 11.9,1,1, -6.052, 10489.346, 375.534, 52791.723 24/01/18,19:35:31,06,09,1, 11.9,1,1, -6.052, 10489.311, 375.535, 52791.699 24/01/18,19:35:31,07,09,1, 11.9,1,1, -6.052, 10489.301, 375.521, 52791.567 24/01/18,19:35:31,08,09,1, 11.9,1,1, -6.052, 10489.306, 375.519, 52791.691 24/01/18,19:35:31,09,09,1, 11.9,1,1, -6.052, 10489.292, 375.521, 52791.700 24/01/18,19:35:31,10,09,1, 11.9,1,1, -6.052, 10489.266, 375.515, 52791.706 24/01/18,19:35:31,11,09,1, 11.9,1,1, -6.052, 10489.271, 375.534, 52791.676 24/01/18,19:35:31,12,09,1, 11.9,1,1, -6.052, 10489.262, 375.524, 52791.718 24/01/18,19:35:31,13,09,1, 11.9,1,1, -6.052, 10489.225, 375.526, 52791.734 24/01/18,19:35:31,14,09,1, 11.9,1,1, -6.052, 10489.215, 375.523, 52791.747 24/01/18,19:35:31,15,09,1, 11.9,1,1, -6.052, 10489.237, 375.522, 52791.775 24/01/18,19:35:31,16,09,1, 11.9,1,1, -6.052, 10489.196, 375.511, 52791.751 24/01/18,19:35:31,17,09,1, 11.9,1,1, -6.052, 10489.215, 375.506, 52791.786 24/01/18,19:35:31,18,09,1, 11.9,1,1, -6.052, 10489.162, 375.502, 52791.786 24/01/18,19:35:31,19,09,1, 11.9,1,1, -6.052, 10489.206, 375.511, 52791.811 24/01/18,19:35:32,00,09,1, 11.9,1,1, -6.054, 10489.200, 375.511, 52791.811 24/01/18,19:35:32,01,09,1, 11.9,1,1, -6.054, 10489.144, 375.496, 52791.864 24/01/18,19:35:32,02,09,1, 11.9,1,1, -6.054, 10489.145, 375.513, 52791.768 24/01/18,19:35:32,03,09,1, 11.9,1,1, -6.054, 10489.100, 375.524, 52791.835 24/01/18,19:35:32,04,09,1, 11.9,1,1, -6.054, 10489.116, 375.511, 52791.837 24/01/18,19:35:32,05,09,1, 11.9,1,1, -6.054, 10489.090, 375.515, 52791.772 24/01/18,19:35:32,06,09,1, 11.9,1,1, -6.054, 10489.083, 375.499, 52791.779 24/01/18,19:35:32,07,09,1, 11.9,1,1, -6.054, 10489.049, 375.511, 52791.798 24/01/18,19:35:32,08,09,1, 11.9,1,1, -6.054, 10489.061, 375.529, 52791.787 24/01/18,19:35:32,09,09,1, 11.9,1,1, -6.054, 10489.052, 375.548, 52791.800 24/01/18,19:35:32,10,09,1, 11.9,1,1, -6.054, 10489.070, 375.516, 52791.795 24/01/18,19:35:32,11,09,1, 11.9,1,1, -6.054, 10489.053, 375.520, 52791.842 24/01/18,19:35:32,12,09,1, 11.9,1,1, -6.054, 10489.004, 375.513, 52791.819 24/01/18,19:35:32,13,09,1, 11.9,1,1, -6.054, 10489.007, 375.508, 52791.835 24/01/18,19:35:32,14,09,1, 11.9,1,1, -6.054, 10488.991, 375.515, 52791.826 24/01/18,19:35:32,15,09,1, 11.9,1,1, -6.054, 10488.983, 375.545, 52791.841 24/01/18,19:35:32,16,09,1, 11.9,1,1, -6.054, 10488.986, 375.551, 52791.848 24/01/18,19:35:32,17,09,1, 11.9,1,1, -6.054, 10488.962, 375.514, 52791.859 24/01/18,19:35:32,18,09,1, 11.9,1,1, -6.054, 10488.917, 375.513, 52791.840 24/01/18,19:35:32,19,09,1, 11.9,1,1, -6.054, 10488.943, 375.512, 52791.892 24/01/18,19:35:33,00,09,1, 11.9,1,1, -6.052, 10488.942, 375.512, 52791.892 24/01/18,19:35:33,01,09,1, 11.9,1,1, -6.052, 10488.898, 375.532, 52791.852 24/01/18,19:35:33,02,09,1, 11.9,1,1, -6.052, 10488.926, 375.514, 52791.656 24/01/18,19:35:33,03,09,1, 11.9,1,1, -6.052, 10488.911, 375.508, 52791.810 24/01/18,19:35:33,04,09,1, 11.9,1,1, -6.052, 10488.871, 375.530, 52791.827 24/01/18,19:35:33,05,09,1, 11.9,1,1, -6.052, 10488.867, 375.541, 52791.823 24/01/18,19:35:33,06,09,1, 11.9,1,1, -6.052, 10488.854, 375.549, 52791.848 24/01/18,19:35:33,07,09,1, 11.9,1,1, -6.052, 10488.848, 375.533, 52791.913 24/01/18,19:35:33,08,09,1, 11.9,1,1, -6.052, 10488.814, 375.512, 52791.885 24/01/18,19:35:33,09,09,1, 11.9,1,1, -6.052, 10488.815, 375.538, 52791.911 24/01/18,19:35:33,10,09,1, 11.9,1,1, -6.052, 10488.802, 375.532, 52791.888 24/01/18,19:35:33,11,09,1, 11.9,1,1, -6.052, 10488.799, 375.549, 52791.858 24/01/18,19:35:33,12,09,1, 11.9,1,1, -6.052, 10488.801, 375.531, 52791.891 24/01/18,19:35:33,13,09,1, 11.9,1,1, -6.052, 10488.793, 375.533, 52791.918 24/01/18,19:35:33,14,09,1, 11.9,1,1, -6.052, 10488.760, 375.534, 52791.924 24/01/18,19:35:33,15,09,1, 11.9,1,1, -6.052, 10488.753, 375.539, 52791.875 24/01/18,19:35:33,16,09,1, 11.9,1,1, -6.052, 10488.772, 375.573, 52791.918 24/01/18,19:35:33,17,09,1, 11.9,1,1, -6.052, 10488.730, 375.559, 52791.910 24/01/18,19:35:33,18,09,1, 11.9,1,1, -6.052, 10488.751, 375.551, 52791.874 24/01/18,19:35:33,19,09,1, 11.9,1,1, -6.052, 10488.736, 375.560, 52791.922 24/01/18,19:35:34,00,09,1, 11.9,1,1, -6.050, 10488.733, 375.560, 52791.922 24/01/18,19:35:34,01,09,1, 11.9,1,1, -6.050, 10488.708, 375.565, 52791.924 24/01/18,19:35:34,02,09,1, 11.9,1,1, -6.050, 10488.688, 375.561, 52791.891 24/01/18,19:35:34,03,09,1, 11.9,1,1, -6.050, 10488.672, 375.553, 52791.871 24/01/18,19:35:34,04,09,1, 11.9,1,1, -6.050, 10488.703, 375.582, 52791.972 24/01/18,19:35:34,05,09,1, 11.9,1,1, -6.050, 10488.692, 375.535, 52791.956 24/01/18,19:35:34,06,09,1, 11.9,1,1, -6.050, 10488.683, 375.575, 52791.963 24/01/18,19:35:34,07,09,1, 11.9,1,1, -6.050, 10488.683, 375.580, 52791.934 24/01/18,19:35:34,08,09,1, 11.9,1,1, -6.050, 10488.667, 375.574, 52792.022 24/01/18,19:35:34,09,09,1, 11.9,1,1, -6.050, 10488.654, 375.577, 52792.023 24/01/18,19:35:34,10,09,1, 11.9,1,1, -6.050, 10488.654, 375.569, 52791.997 24/01/18,19:35:34,11,09,1, 11.9,1,1, -6.050, 10488.640, 375.580, 52792.006 24/01/18,19:35:34,12,09,1, 11.9,1,1, -6.050, 10488.637, 375.570, 52791.992 24/01/18,19:35:34,13,09,1, 11.9,1,1, -6.050, 10488.626, 375.562, 52791.985 24/01/18,19:35:34,14,09,1, 11.9,1,1, -6.050, 10488.599, 375.578, 52791.994 24/01/18,19:35:34,15,09,1, 11.9,1,1, -6.050, 10488.577, 375.585, 52791.959 24/01/18,19:35:34,16,09,1, 11.9,1,1, -6.050, 10488.574, 375.590, 52792.022 24/01/18,19:35:34,17,09,1, 11.9,1,1, -6.050, 10488.579, 375.590, 52792.025 24/01/18,19:35:34,18,09,1, 11.9,1,1, -6.050, 10488.576, 375.591, 52792.007 24/01/18,19:35:34,19,09,1, 11.9,1,1, -6.050, 10488.568, 375.584, 52792.038 24/01/18,19:35:35,00,09,1, 11.9,1,1, -6.052, 10488.566, 375.584, 52792.038 24/01/18,19:35:35,01,09,1, 11.9,1,1, -6.052, 10488.557, 375.599, 52792.032 24/01/18,19:35:35,02,09,1, 11.9,1,1, -6.052, 10488.555, 375.597, 52792.066 24/01/18,19:35:35,03,09,1, 11.9,1,1, -6.052, 10488.530, 375.597, 52792.022 24/01/18,19:35:35,04,09,1, 11.9,1,1, -6.052, 10488.524, 375.602, 52792.034 24/01/18,19:35:35,05,09,1, 11.9,1,1, -6.052, 10488.525, 375.595, 52791.987 24/01/18,19:35:35,06,09,1, 11.9,1,1, -6.052, 10488.480, 375.607, 52792.020 24/01/18,19:35:35,07,09,1, 11.9,1,1, -6.052, 10488.525, 375.587, 52791.841 24/01/18,19:35:35,08,09,1, 11.9,1,1, -6.052, 10488.513, 375.602, 52792.056 24/01/18,19:35:35,09,09,1, 11.9,1,1, -6.052, 10488.518, 375.611, 52792.055 24/01/18,19:35:35,10,09,1, 11.9,1,1, -6.052, 10488.485, 375.609, 52792.076 24/01/18,19:35:35,11,09,1, 11.9,1,1, -6.052, 10488.486, 375.604, 52792.046 24/01/18,19:35:35,12,09,1, 11.9,1,1, -6.052, 10488.473, 375.598, 52792.086 24/01/18,19:35:35,13,09,1, 11.9,1,1, -6.052, 10488.491, 375.600, 52792.082 24/01/18,19:35:35,14,09,1, 11.9,1,1, -6.052, 10488.466, 375.603, 52792.067 24/01/18,19:35:35,15,09,1, 11.9,1,1, -6.052, 10488.467, 375.619, 52792.087 24/01/18,19:35:35,16,09,1, 11.9,1,1, -6.052, 10488.444, 375.602, 52792.139 24/01/18,19:35:35,17,09,1, 11.9,1,1, -6.052, 10488.425, 375.619, 52792.101 24/01/18,19:35:35,18,09,1, 11.9,1,1, -6.052, 10488.426, 375.607, 52792.110 24/01/18,19:35:35,19,09,1, 11.9,1,1, -6.052, 10488.440, 375.610, 52792.162 24/01/18,19:35:36,00,09,1, 11.9,1,1, -6.054, 10488.433, 375.610, 52792.162 24/01/18,19:35:36,01,09,1, 11.9,1,1, -6.054, 10488.472, 375.606, 52792.109 24/01/18,19:35:36,02,09,1, 11.9,1,1, -6.054, 10488.451, 375.621, 52792.128 24/01/18,19:35:36,03,09,1, 11.9,1,1, -6.054, 10488.453, 375.636, 52792.181 24/01/18,19:35:36,04,09,1, 11.9,1,1, -6.054, 10488.411, 375.639, 52792.105 24/01/18,19:35:36,05,09,1, 11.9,1,1, -6.054, 10488.431, 375.642, 52792.170 24/01/18,19:35:36,06,09,1, 11.9,1,1, -6.054, 10488.415, 375.656, 52792.138 24/01/18,19:35:36,07,09,1, 11.9,1,1, -6.054, 10488.383, 375.643, 52792.166 24/01/18,19:35:36,08,09,1, 11.9,1,1, -6.054, 10488.405, 375.637, 52792.113 24/01/18,19:35:36,09,09,1, 11.9,1,1, -6.054, 10488.392, 375.630, 52792.168 24/01/18,19:35:36,10,09,1, 11.9,1,1, -6.054, 10488.373, 375.655, 52792.087 24/01/18,19:35:36,11,09,1, 11.9,1,1, -6.054, 10488.380, 375.647, 52792.128 24/01/18,19:35:36,12,09,1, 11.9,1,1, -6.054, 10488.362, 375.625, 52792.137 24/01/18,19:35:36,13,09,1, 11.9,1,1, -6.054, 10488.388, 375.629, 52792.165 24/01/18,19:35:36,14,09,1, 11.9,1,1, -6.054, 10488.359, 375.646, 52792.172 24/01/18,19:35:36,15,09,1, 11.9,1,1, -6.054, 10488.338, 375.622, 52792.117 24/01/18,19:35:36,16,09,1, 11.9,1,1, -6.054, 10488.355, 375.615, 52792.124 24/01/18,19:35:36,17,09,1, 11.9,1,1, -6.054, 10488.357, 375.626, 52792.188 24/01/18,19:35:36,18,09,1, 11.9,1,1, -6.054, 10488.330, 375.641, 52792.125 24/01/18,19:35:36,19,09,1, 11.9,1,1, -6.054, 10488.345, 375.657, 52792.193 24/01/18,19:35:37,00,09,1, 11.9,1,1, -6.051, 10488.341, 375.657, 52792.193 24/01/18,19:35:37,01,09,1, 11.9,1,1, -6.051, 10488.318, 375.662, 52792.138 24/01/18,19:35:37,02,09,1, 11.9,1,1, -6.051, 10488.309, 375.640, 52792.185 24/01/18,19:35:37,03,09,1, 11.9,1,1, -6.051, 10488.318, 375.660, 52792.178 24/01/18,19:35:37,04,09,1, 11.9,1,1, -6.051, 10488.302, 375.634, 52792.200 24/01/18,19:35:37,05,09,1, 11.9,1,1, -6.051, 10488.308, 375.648, 52792.192 24/01/18,19:35:37,06,09,1, 11.9,1,1, -6.051, 10488.322, 375.660, 52792.227 24/01/18,19:35:37,07,09,1, 11.9,1,1, -6.051, 10488.301, 375.643, 52792.263 24/01/18,19:35:37,08,09,1, 11.9,1,1, -6.051, 10488.281, 375.674, 52792.247 24/01/18,19:35:37,09,09,1, 11.9,1,1, -6.051, 10488.276, 375.676, 52792.226 24/01/18,19:35:37,10,09,1, 11.9,1,1, -6.051, 10488.277, 375.660, 52792.208 24/01/18,19:35:37,11,09,1, 11.9,1,1, -6.051, 10488.265, 375.696, 52792.167 24/01/18,19:35:37,12,09,1, 11.9,1,1, -6.051, 10488.251, 375.655, 52792.162 24/01/18,19:35:37,13,09,1, 11.9,1,1, -6.051, 10488.270, 375.650, 52792.170 24/01/18,19:35:37,14,09,1, 11.9,1,1, -6.051, 10488.249, 375.690, 52792.248 24/01/18,19:35:37,15,09,1, 11.9,1,1, -6.051, 10488.246, 375.673, 52792.209 24/01/18,19:35:37,16,09,1, 11.9,1,1, -6.051, 10488.234, 375.656, 52792.215 24/01/18,19:35:37,17,09,1, 11.9,1,1, -6.051, 10488.232, 375.676, 52792.220 24/01/18,19:35:37,18,09,1, 11.9,1,1, -6.051, 10488.223, 375.660, 52792.215 24/01/18,19:35:37,19,09,1, 11.9,1,1, -6.051, 10488.207, 375.666, 52792.198 24/01/18,19:35:38,00,09,1, 11.9,1,1, -6.054, 10488.199, 375.666, 52792.198 24/01/18,19:35:38,01,09,1, 11.9,1,1, -6.054, 10488.237, 375.675, 52792.220 24/01/18,19:35:38,02,09,1, 11.9,1,1, -6.054, 10488.198, 375.687, 52792.267 24/01/18,19:35:38,03,09,1, 11.9,1,1, -6.054, 10488.196, 375.689, 52792.188 24/01/18,19:35:38,04,09,1, 11.9,1,1, -6.054, 10488.214, 375.651, 52792.214 24/01/18,19:35:38,05,09,1, 11.9,1,1, -6.054, 10488.200, 375.680, 52792.207 24/01/18,19:35:38,06,09,1, 11.9,1,1, -6.054, 10488.176, 375.661, 52792.226 24/01/18,19:35:38,07,09,1, 11.9,1,1, -6.054, 10488.175, 375.698, 52792.253 24/01/18,19:35:38,08,09,1, 11.9,1,1, -6.054, 10488.175, 375.653, 52792.227 24/01/18,19:35:38,09,09,1, 11.9,1,1, -6.054, 10488.163, 375.690, 52792.212 24/01/18,19:35:38,10,09,1, 11.9,1,1, -6.054, 10488.171, 375.668, 52792.224 24/01/18,19:35:38,11,09,1, 11.9,1,1, -6.054, 10488.166, 375.662, 52792.238 24/01/18,19:35:38,12,09,1, 11.9,1,1, -6.054, 10488.137, 375.654, 52792.240 24/01/18,19:35:38,13,09,1, 11.9,1,1, -6.054, 10488.158, 375.674, 52792.283 24/01/18,19:35:38,14,09,1, 11.9,1,1, -6.054, 10488.110, 375.697, 52792.286 24/01/18,19:35:38,15,09,1, 11.9,1,1, -6.054, 10488.117, 375.682, 52792.273 24/01/18,19:35:38,16,09,1, 11.9,1,1, -6.054, 10488.139, 375.690, 52792.228 24/01/18,19:35:38,17,09,1, 11.9,1,1, -6.054, 10488.099, 375.687, 52792.267 24/01/18,19:35:38,18,09,1, 11.9,1,1, -6.054, 10488.114, 375.672, 52792.266 24/01/18,19:35:38,19,09,1, 11.9,1,1, -6.054, 10488.088, 375.692, 52792.278 24/01/18,19:35:39,00,10,1, 11.9,1,1, -6.053, 10488.082, 375.692, 52792.278 24/01/18,19:35:39,01,10,1, 11.9,1,1, -6.053, 10488.064, 375.706, 52792.303 24/01/18,19:35:39,02,10,1, 11.9,1,1, -6.053, 10488.061, 375.683, 52792.262 24/01/18,19:35:39,03,10,1, 11.9,1,1, -6.053, 10488.085, 375.688, 52792.278 24/01/18,19:35:39,04,10,1, 11.9,1,1, -6.053, 10488.048, 375.687, 52792.332 24/01/18,19:35:39,05,10,1, 11.9,1,1, -6.053, 10488.053, 375.665, 52792.298 24/01/18,19:35:39,06,10,1, 11.9,1,1, -6.053, 10488.038, 375.684, 52792.310 24/01/18,19:35:39,07,10,1, 11.9,1,1, -6.053, 10488.021, 375.691, 52792.302 24/01/18,19:35:39,08,10,1, 11.9,1,1, -6.053, 10488.027, 375.716, 52792.318 24/01/18,19:35:39,09,10,1, 11.9,1,1, -6.053, 10488.028, 375.706, 52792.329 24/01/18,19:35:39,10,10,1, 11.9,1,1, -6.053, 10487.996, 375.714, 52792.356 24/01/18,19:35:39,11,10,1, 11.9,1,1, -6.053, 10488.010, 375.710, 52792.347 24/01/18,19:35:39,12,10,1, 11.9,1,1, -6.053, 10488.013, 375.700, 52792.315 24/01/18,19:35:39,13,10,1, 11.9,1,1, -6.053, 10488.000, 375.706, 52792.332 24/01/18,19:35:39,14,10,1, 11.9,1,1, -6.053, 10488.003, 375.720, 52792.354 24/01/18,19:35:39,15,10,1, 11.9,1,1, -6.053, 10487.997, 375.732, 52792.386 24/01/18,19:35:39,16,10,1, 11.9,1,1, -6.053, 10487.996, 375.721, 52792.305 24/01/18,19:35:39,17,10,1, 11.9,1,1, -6.053, 10487.995, 375.726, 52792.350 24/01/18,19:35:39,18,10,1, 11.9,1,1, -6.053, 10487.975, 375.713, 52792.374 24/01/18,19:35:39,19,10,1, 11.9,1,1, -6.053, 10487.981, 375.730, 52792.371 24/01/18,19:35:40,00,10,1, 11.9,1,1, -6.054, 10487.974, 375.730, 52792.371 24/01/18,19:35:40,01,10,1, 11.9,1,1, -6.054, 10487.971, 375.696, 52792.341 24/01/18,19:35:40,02,10,1, 11.9,1,1, -6.054, 10487.935, 375.737, 52792.336 24/01/18,19:35:40,03,10,1, 11.9,1,1, -6.054, 10487.952, 375.712, 52792.371 24/01/18,19:35:40,04,10,1, 11.9,1,1, -6.054, 10487.940, 375.709, 52792.338 24/01/18,19:35:40,05,10,1, 11.9,1,1, -6.054, 10487.941, 375.720, 52792.333 24/01/18,19:35:40,06,10,1, 11.9,1,1, -6.054, 10487.937, 375.693, 52792.325 24/01/18,19:35:40,07,10,1, 11.9,1,1, -6.054, 10487.950, 375.678, 52792.323 24/01/18,19:35:40,08,10,1, 11.9,1,1, -6.054, 10487.954, 375.702, 52792.345 24/01/18,19:35:40,09,10,1, 11.9,1,1, -6.054, 10487.923, 375.711, 52792.333 24/01/18,19:35:40,10,10,1, 11.9,1,1, -6.054, 10487.926, 375.721, 52792.366 24/01/18,19:35:40,11,10,1, 11.9,1,1, -6.054, 10487.923, 375.726, 52792.390 24/01/18,19:35:40,12,10,1, 11.9,1,1, -6.054, 10487.930, 375.698, 52792.336 24/01/18,19:35:40,13,10,1, 11.9,1,1, -6.054, 10487.928, 375.727, 52792.336 24/01/18,19:35:40,14,10,1, 11.9,1,1, -6.054, 10487.925, 375.707, 52792.359 24/01/18,19:35:40,15,10,1, 11.9,1,1, -6.054, 10487.890, 375.730, 52792.396 24/01/18,19:35:40,16,10,1, 11.9,1,1, -6.054, 10487.909, 375.708, 52792.371 24/01/18,19:35:40,17,10,1, 11.9,1,1, -6.054, 10487.909, 375.732, 52792.404 24/01/18,19:35:40,18,10,1, 11.9,1,1, -6.054, 10487.893, 375.733, 52792.360 24/01/18,19:35:40,19,10,1, 11.9,1,1, -6.054, 10487.925, 375.711, 52792.389 24/01/18,19:35:41,00,10,1, 11.9,1,1, -6.049, 10487.924, 375.711, 52792.389 24/01/18,19:35:41,01,10,1, 11.9,1,1, -6.049, 10487.882, 375.717, 52792.438 24/01/18,19:35:41,02,10,1, 11.9,1,1, -6.049, 10487.913, 375.716, 52792.396 24/01/18,19:35:41,03,10,1, 11.9,1,1, -6.049, 10487.876, 375.728, 52792.384 24/01/18,19:35:41,04,10,1, 11.9,1,1, -6.049, 10487.849, 375.708, 52792.383 24/01/18,19:35:41,05,10,1, 11.9,1,1, -6.049, 10487.885, 375.752, 52792.470 24/01/18,19:35:41,06,10,1, 11.9,1,1, -6.049, 10487.873, 375.733, 52792.465 24/01/18,19:35:41,07,10,1, 11.9,1,1, -6.049, 10487.820, 375.739, 52792.607 24/01/18,19:35:41,08,10,1, 11.9,1,1, -6.049, 10487.861, 375.730, 52792.422 24/01/18,19:35:41,09,10,1, 11.9,1,1, -6.049, 10487.848, 375.724, 52792.364 24/01/18,19:35:41,10,10,1, 11.9,1,1, -6.049, 10487.850, 375.738, 52792.399 24/01/18,19:35:41,11,10,1, 11.9,1,1, -6.049, 10487.851, 375.719, 52792.424 24/01/18,19:35:41,12,10,1, 11.9,1,1, -6.049, 10487.849, 375.715, 52792.435 24/01/18,19:35:41,13,10,1, 11.9,1,1, -6.049, 10487.847, 375.702, 52792.392 24/01/18,19:35:41,14,10,1, 11.9,1,1, -6.049, 10487.823, 375.695, 52792.417 24/01/18,19:35:41,15,10,1, 11.9,1,1, -6.049, 10487.817, 375.716, 52792.443 24/01/18,19:35:41,16,10,1, 11.9,1,1, -6.049, 10487.817, 375.718, 52792.451 24/01/18,19:35:41,17,10,1, 11.9,1,1, -6.049, 10487.811, 375.714, 52792.421 24/01/18,19:35:41,18,10,1, 11.9,1,1, -6.049, 10487.801, 375.702, 52792.446 24/01/18,19:35:41,19,10,1, 11.9,1,1, -6.049, 10487.774, 375.712, 52792.438 24/01/18,19:35:42,00,10,1, 11.9,1,1, -6.051, 10487.773, 375.712, 52792.438 24/01/18,19:35:42,01,10,1, 11.9,1,1, -6.051, 10487.766, 375.706, 52792.435 24/01/18,19:35:42,02,10,1, 11.9,1,1, -6.051, 10487.761, 375.717, 52792.412 24/01/18,19:35:42,03,10,1, 11.9,1,1, -6.051, 10487.770, 375.706, 52792.410 24/01/18,19:35:42,04,10,1, 11.9,1,1, -6.051, 10487.767, 375.706, 52792.479 24/01/18,19:35:42,05,10,1, 11.9,1,1, -6.051, 10487.748, 375.730, 52792.426 24/01/18,19:35:42,06,10,1, 11.9,1,1, -6.051, 10487.755, 375.704, 52792.500 24/01/18,19:35:42,07,10,1, 11.9,1,1, -6.051, 10487.740, 375.717, 52792.492 24/01/18,19:35:42,08,10,1, 11.9,1,1, -6.051, 10487.755, 375.715, 52792.462 24/01/18,19:35:42,09,10,1, 11.9,1,1, -6.051, 10487.719, 375.733, 52792.449 24/01/18,19:35:42,10,10,1, 11.9,1,1, -6.051, 10487.718, 375.711, 52792.472 24/01/18,19:35:42,11,10,1, 11.9,1,1, -6.051, 10487.733, 375.711, 52792.459 24/01/18,19:35:42,12,10,1, 11.9,1,1, -6.051, 10487.697, 375.712, 52792.451 24/01/18,19:35:42,13,10,1, 11.9,1,1, -6.051, 10487.727, 375.694, 52792.300 24/01/18,19:35:42,14,10,1, 11.9,1,1, -6.051, 10487.730, 375.716, 52792.482 24/01/18,19:35:42,15,10,1, 11.9,1,1, -6.051, 10487.710, 375.705, 52792.504 24/01/18,19:35:42,16,10,1, 11.9,1,1, -6.051, 10487.709, 375.711, 52792.507 24/01/18,19:35:42,17,10,1, 11.9,1,1, -6.051, 10487.688, 375.712, 52792.504 24/01/18,19:35:42,18,10,1, 11.9,1,1, -6.051, 10487.669, 375.723, 52792.534 24/01/18,19:35:42,19,10,1, 11.9,1,1, -6.051, 10487.662, 375.717, 52792.487 24/01/18,19:35:43,00,10,1, 11.9,1,1, -6.056, 10487.657, 375.717, 52792.487 24/01/18,19:35:43,01,10,1, 11.9,1,1, -6.056, 10487.676, 375.711, 52792.538 24/01/18,19:35:43,02,10,1, 11.9,1,1, -6.056, 10487.637, 375.737, 52792.486 24/01/18,19:35:43,03,10,1, 11.9,1,1, -6.056, 10487.647, 375.718, 52792.484 24/01/18,19:35:43,04,10,1, 11.9,1,1, -6.056, 10487.648, 375.727, 52792.446 24/01/18,19:35:43,05,10,1, 11.9,1,1, -6.056, 10487.651, 375.703, 52792.516 24/01/18,19:35:43,06,10,1, 11.9,1,1, -6.056, 10487.605, 375.714, 52792.589 24/01/18,19:35:43,07,10,1, 11.9,1,1, -6.056, 10487.666, 375.718, 52792.469 24/01/18,19:35:43,08,10,1, 11.9,1,1, -6.056, 10487.632, 375.693, 52792.476 24/01/18,19:35:43,09,10,1, 11.9,1,1, -6.056, 10487.621, 375.709, 52792.519 24/01/18,19:35:43,10,10,1, 11.9,1,1, -6.056, 10487.611, 375.726, 52792.503 24/01/18,19:35:43,11,10,1, 11.9,1,1, -6.056, 10487.602, 375.719, 52792.537 24/01/18,19:35:43,12,10,1, 11.9,1,1, -6.056, 10487.588, 375.719, 52792.522 24/01/18,19:35:43,13,10,1, 11.9,1,1, -6.056, 10487.562, 375.734, 52792.492 24/01/18,19:35:43,14,10,1, 11.9,1,1, -6.056, 10487.579, 375.726, 52792.507 24/01/18,19:35:43,15,10,1, 11.9,1,1, -6.056, 10487.573, 375.707, 52792.502 24/01/18,19:35:43,16,10,1, 11.9,1,1, -6.056, 10487.575, 375.723, 52792.506 24/01/18,19:35:43,17,10,1, 11.9,1,1, -6.056, 10487.563, 375.740, 52792.563 24/01/18,19:35:43,18,10,1, 11.9,1,1, -6.056, 10487.573, 375.736, 52792.512 24/01/18,19:35:43,19,10,1, 11.9,1,1, -6.056, 10487.530, 375.724, 52792.536 24/01/18,19:35:44,00,10,1, 12.0,1,1, -6.052, 10487.523, 375.724, 52792.536 24/01/18,19:35:44,01,10,1, 12.0,1,1, -6.052, 10487.557, 375.739, 52792.556 24/01/18,19:35:44,02,10,1, 12.0,1,1, -6.052, 10487.549, 375.713, 52792.549 24/01/18,19:35:44,03,10,1, 12.0,1,1, -6.052, 10487.536, 375.721, 52792.522 24/01/18,19:35:44,04,10,1, 12.0,1,1, -6.052, 10487.544, 375.731, 52792.574 24/01/18,19:35:44,05,10,1, 12.0,1,1, -6.052, 10487.551, 375.732, 52792.529 24/01/18,19:35:44,06,10,1, 12.0,1,1, -6.052, 10487.529, 375.724, 52792.565 24/01/18,19:35:44,07,10,1, 12.0,1,1, -6.052, 10487.510, 375.710, 52792.565 24/01/18,19:35:44,08,10,1, 12.0,1,1, -6.052, 10487.510, 375.734, 52792.609 24/01/18,19:35:44,09,10,1, 12.0,1,1, -6.052, 10487.509, 375.721, 52792.555 24/01/18,19:35:44,10,10,1, 12.0,1,1, -6.052, 10487.530, 375.735, 52792.620 24/01/18,19:35:44,11,10,1, 12.0,1,1, -6.052, 10487.488, 375.743, 52792.571 24/01/18,19:35:44,12,10,1, 12.0,1,1, -6.052, 10487.506, 375.752, 52792.604 24/01/18,19:35:44,13,10,1, 12.0,1,1, -6.052, 10487.503, 375.724, 52792.603 24/01/18,19:35:44,14,10,1, 12.0,1,1, -6.052, 10487.493, 375.715, 52792.577 24/01/18,19:35:44,15,10,1, 12.0,1,1, -6.052, 10487.467, 375.715, 52792.595 24/01/18,19:35:44,16,10,1, 12.0,1,1, -6.052, 10487.472, 375.705, 52792.606 24/01/18,19:35:44,17,10,1, 12.0,1,1, -6.052, 10487.480, 375.702, 52792.632 24/01/18,19:35:44,18,10,1, 12.0,1,1, -6.052, 10487.462, 375.716, 52792.558 24/01/18,19:35:44,19,10,1, 12.0,1,1, -6.052, 10487.472, 375.710, 52792.537 24/01/18,19:35:45,00,10,1, 11.9,1,1, -6.049, 10487.465, 375.710, 52792.537 24/01/18,19:35:45,01,10,1, 11.9,1,1, -6.049, 10487.462, 375.683, 52792.588 24/01/18,19:35:45,02,10,1, 11.9,1,1, -6.049, 10487.434, 375.731, 52792.581 24/01/18,19:35:45,03,10,1, 11.9,1,1, -6.049, 10487.421, 375.722, 52792.599 24/01/18,19:35:45,04,10,1, 11.9,1,1, -6.049, 10487.444, 375.710, 52792.625 24/01/18,19:35:45,05,10,1, 11.9,1,1, -6.049, 10487.415, 375.691, 52792.558 24/01/18,19:35:45,06,10,1, 11.9,1,1, -6.049, 10487.448, 375.693, 52792.537 24/01/18,19:35:45,07,10,1, 11.9,1,1, -6.049, 10487.420, 375.717, 52792.619 24/01/18,19:35:45,08,10,1, 11.9,1,1, -6.049, 10487.408, 375.698, 52792.636 24/01/18,19:35:45,09,10,1, 11.9,1,1, -6.049, 10487.410, 375.695, 52792.622 24/01/18,19:35:45,10,10,1, 11.9,1,1, -6.049, 10487.413, 375.683, 52792.579 24/01/18,19:35:45,11,10,1, 11.9,1,1, -6.049, 10487.404, 375.692, 52792.650 24/01/18,19:35:45,12,10,1, 11.9,1,1, -6.049, 10487.391, 375.690, 52792.537 24/01/18,19:35:45,13,10,1, 11.9,1,1, -6.049, 10487.389, 375.674, 52792.644 24/01/18,19:35:45,14,10,1, 11.9,1,1, -6.049, 10487.391, 375.681, 52792.648 24/01/18,19:35:45,15,10,1, 11.9,1,1, -6.049, 10487.395, 375.673, 52792.544 24/01/18,19:35:45,16,10,1, 11.9,1,1, -6.049, 10487.364, 375.684, 52792.648 24/01/18,19:35:45,17,10,1, 11.9,1,1, -6.049, 10487.371, 375.656, 52792.622 24/01/18,19:35:45,18,10,1, 11.9,1,1, -6.049, 10487.359, 375.684, 52792.647 24/01/18,19:35:45,19,10,1, 11.9,1,1, -6.049, 10487.353, 375.693, 52792.597 24/01/18,19:35:46,00,10,1, 11.9,1,1, -6.049, 10487.348, 375.693, 52792.597 24/01/18,19:35:46,01,10,1, 11.9,1,1, -6.049, 10487.329, 375.665, 52792.630 24/01/18,19:35:46,02,10,1, 11.9,1,1, -6.049, 10487.314, 375.663, 52792.631 24/01/18,19:35:46,03,10,1, 11.9,1,1, -6.049, 10487.314, 375.673, 52792.605 24/01/18,19:35:46,04,10,1, 11.9,1,1, -6.049, 10487.321, 375.687, 52792.674 24/01/18,19:35:46,05,10,1, 11.9,1,1, -6.049, 10487.289, 375.708, 52792.659 24/01/18,19:35:46,06,10,1, 11.9,1,1, -6.049, 10487.280, 375.714, 52792.663 24/01/18,19:35:46,07,10,1, 11.9,1,1, -6.049, 10487.282, 375.669, 52792.607 24/01/18,19:35:46,08,10,1, 11.9,1,1, -6.049, 10487.283, 375.663, 52792.648 24/01/18,19:35:46,09,10,1, 11.9,1,1, -6.049, 10487.273, 375.686, 52792.680 24/01/18,19:35:46,10,10,1, 11.9,1,1, -6.049, 10487.279, 375.658, 52792.612 24/01/18,19:35:46,11,10,1, 11.9,1,1, -6.049, 10487.270, 375.664, 52792.662 24/01/18,19:35:46,12,10,1, 11.9,1,1, -6.049, 10487.244, 375.681, 52792.622 24/01/18,19:35:46,13,10,1, 11.9,1,1, -6.049, 10487.259, 375.665, 52792.661 24/01/18,19:35:46,14,10,1, 11.9,1,1, -6.049, 10487.243, 375.675, 52792.635 24/01/18,19:35:46,15,10,1, 11.9,1,1, -6.049, 10487.225, 375.686, 52792.639 24/01/18,19:35:46,16,10,1, 11.9,1,1, -6.049, 10487.195, 375.683, 52792.690 24/01/18,19:35:46,17,10,1, 11.9,1,1, -6.049, 10487.199, 375.668, 52792.661 24/01/18,19:35:46,18,10,1, 11.9,1,1, -6.049, 10487.184, 375.681, 52792.667 24/01/18,19:35:46,19,10,1, 11.9,1,1, -6.049, 10487.195, 375.681, 52792.676 24/01/18,19:35:47,00,10,1, 12.0,1,1, -6.050, 10487.189, 375.681, 52792.676 24/01/18,19:35:47,01,10,1, 12.0,1,1, -6.050, 10487.172, 375.651, 52792.694 24/01/18,19:35:47,02,10,1, 12.0,1,1, -6.050, 10487.177, 375.649, 52792.680 24/01/18,19:35:47,03,10,1, 12.0,1,1, -6.050, 10487.145, 375.642, 52792.684 24/01/18,19:35:47,04,10,1, 12.0,1,1, -6.050, 10487.151, 375.634, 52792.663 24/01/18,19:35:47,05,10,1, 12.0,1,1, -6.050, 10487.149, 375.637, 52792.657 24/01/18,19:35:47,06,10,1, 12.0,1,1, -6.050, 10487.116, 375.652, 52792.662 24/01/18,19:35:47,07,10,1, 12.0,1,1, -6.050, 10487.136, 375.652, 52792.693 24/01/18,19:35:47,08,10,1, 12.0,1,1, -6.050, 10487.110, 375.640, 52792.661 24/01/18,19:35:47,09,10,1, 12.0,1,1, -6.050, 10487.119, 375.622, 52792.704 24/01/18,19:35:47,10,10,1, 12.0,1,1, -6.050, 10487.097, 375.625, 52792.678 24/01/18,19:35:47,11,10,1, 12.0,1,1, -6.050, 10487.106, 375.636, 52792.725 24/01/18,19:35:47,12,10,1, 12.0,1,1, -6.050, 10487.088, 375.623, 52792.717 24/01/18,19:35:47,13,10,1, 12.0,1,1, -6.050, 10487.090, 375.655, 52792.750 24/01/18,19:35:47,14,10,1, 12.0,1,1, -6.050, 10487.074, 375.634, 52792.725 24/01/18,19:35:47,15,10,1, 12.0,1,1, -6.050, 10487.048, 375.628, 52792.748 24/01/18,19:35:47,16,10,1, 12.0,1,1, -6.050, 10487.039, 375.646, 52792.774 24/01/18,19:35:47,17,10,1, 12.0,1,1, -6.050, 10487.040, 375.641, 52792.718 24/01/18,19:35:47,18,10,1, 12.0,1,1, -6.050, 10487.036, 375.648, 52792.736 24/01/18,19:35:47,19,10,1, 12.0,1,1, -6.050, 10487.017, 375.640, 52792.749 24/01/18,19:35:48,00,10,1, 12.0,1,1, -6.051, 10487.014, 375.640, 52792.749 24/01/18,19:35:48,01,10,1, 12.0,1,1, -6.051, 10487.017, 375.632, 52792.762 24/01/18,19:35:48,02,10,1, 12.0,1,1, -6.051, 10487.012, 375.634, 52792.744 24/01/18,19:35:48,03,10,1, 12.0,1,1, -6.051, 10486.996, 375.626, 52792.729 24/01/18,19:35:48,04,10,1, 12.0,1,1, -6.051, 10486.975, 375.637, 52792.738 24/01/18,19:35:48,05,10,1, 12.0,1,1, -6.051, 10486.971, 375.628, 52792.730 24/01/18,19:35:48,06,10,1, 12.0,1,1, -6.051, 10486.977, 375.637, 52792.747 24/01/18,19:35:48,07,10,1, 12.0,1,1, -6.051, 10486.960, 375.640, 52792.797 24/01/18,19:35:48,08,10,1, 12.0,1,1, -6.051, 10486.964, 375.641, 52792.751 24/01/18,19:35:48,09,10,1, 12.0,1,1, -6.051, 10486.923, 375.645, 52792.721 24/01/18,19:35:48,10,10,1, 12.0,1,1, -6.051, 10486.940, 375.635, 52792.768 24/01/18,19:35:48,11,10,1, 12.0,1,1, -6.051, 10486.942, 375.643, 52792.729 24/01/18,19:35:48,12,10,1, 12.0,1,1, -6.051, 10486.881, 375.631, 52792.741 24/01/18,19:35:48,13,10,1, 12.0,1,1, -6.051, 10486.893, 375.628, 52792.747 24/01/18,19:35:48,14,10,1, 12.0,1,1, -6.051, 10486.908, 375.665, 52792.739 24/01/18,19:35:48,15,10,1, 12.0,1,1, -6.051, 10486.852, 375.612, 52792.645 24/01/18,19:35:48,16,10,1, 12.0,1,1, -6.051, 10486.886, 375.650, 52792.721 24/01/18,19:35:48,17,10,1, 12.0,1,1, -6.051, 10486.838, 375.627, 52792.721 24/01/18,19:35:48,18,10,1, 12.0,1,1, -6.051, 10486.827, 375.658, 52792.730 24/01/18,19:35:48,19,10,1, 12.0,1,1, -6.051, 10486.842, 375.632, 52792.734 24/01/18,19:35:49,00,10,1, 12.0,1,1, -6.052, 10486.839, 375.632, 52792.734 24/01/18,19:35:49,01,10,1, 12.0,1,1, -6.052, 10486.813, 375.655, 52792.760 24/01/18,19:35:49,02,10,1, 12.0,1,1, -6.052, 10486.838, 375.660, 52792.832 24/01/18,19:35:49,03,10,1, 12.0,1,1, -6.052, 10486.812, 375.635, 52792.750 24/01/18,19:35:49,04,10,1, 12.0,1,1, -6.052, 10486.796, 375.650, 52792.798 24/01/18,19:35:49,05,10,1, 12.0,1,1, -6.052, 10486.799, 375.645, 52792.783 24/01/18,19:35:49,06,10,1, 12.0,1,1, -6.052, 10486.775, 375.648, 52792.802 24/01/18,19:35:49,07,10,1, 12.0,1,1, -6.052, 10486.788, 375.658, 52792.809 24/01/18,19:35:49,08,10,1, 12.0,1,1, -6.052, 10486.775, 375.646, 52792.798 24/01/18,19:35:49,09,10,1, 12.0,1,1, -6.052, 10486.770, 375.675, 52792.824 24/01/18,19:35:49,10,10,1, 12.0,1,1, -6.052, 10486.770, 375.652, 52792.831 24/01/18,19:35:49,11,10,1, 12.0,1,1, -6.052, 10486.739, 375.656, 52792.849 24/01/18,19:35:49,12,10,1, 12.0,1,1, -6.052, 10486.741, 375.674, 52792.770 24/01/18,19:35:49,13,10,1, 12.0,1,1, -6.052, 10486.733, 375.648, 52792.824 24/01/18,19:35:49,14,10,1, 12.0,1,1, -6.052, 10486.712, 375.660, 52792.816 24/01/18,19:35:49,15,10,1, 12.0,1,1, -6.052, 10486.733, 375.665, 52792.805 24/01/18,19:35:49,16,10,1, 12.0,1,1, -6.052, 10486.717, 375.677, 52792.837 24/01/18,19:35:49,17,10,1, 12.0,1,1, -6.052, 10486.723, 375.687, 52792.861 24/01/18,19:35:49,18,10,1, 12.0,1,1, -6.052, 10486.729, 375.672, 52792.846 24/01/18,19:35:49,19,10,1, 12.0,1,1, -6.052, 10486.701, 375.654, 52792.854 24/01/18,19:35:50,00,10,1, 11.9,1,1, -6.052, 10486.697, 375.654, 52792.854 24/01/18,19:35:50,01,10,1, 11.9,1,1, -6.052, 10486.702, 375.665, 52792.864 24/01/18,19:35:50,02,10,1, 11.9,1,1, -6.052, 10486.697, 375.649, 52792.800 24/01/18,19:35:50,03,10,1, 11.9,1,1, -6.052, 10486.692, 375.678, 52792.858 24/01/18,19:35:50,04,10,1, 11.9,1,1, -6.052, 10486.676, 375.666, 52792.880 24/01/18,19:35:50,05,10,1, 11.9,1,1, -6.052, 10486.663, 375.676, 52792.845 24/01/18,19:35:50,06,10,1, 11.9,1,1, -6.052, 10486.656, 375.666, 52792.864 24/01/18,19:35:50,07,10,1, 11.9,1,1, -6.052, 10486.665, 375.675, 52792.877 24/01/18,19:35:50,08,10,1, 11.9,1,1, -6.052, 10486.634, 375.655, 52792.889 24/01/18,19:35:50,09,10,1, 11.9,1,1, -6.052, 10486.653, 375.665, 52792.841 24/01/18,19:35:50,10,10,1, 11.9,1,1, -6.052, 10486.619, 375.665, 52792.879 24/01/18,19:35:50,11,10,1, 11.9,1,1, -6.052, 10486.620, 375.657, 52792.878 24/01/18,19:35:50,12,10,1, 11.9,1,1, -6.052, 10486.642, 375.664, 52792.884 24/01/18,19:35:50,13,10,1, 11.9,1,1, -6.052, 10486.627, 375.666, 52792.858 24/01/18,19:35:50,14,10,1, 11.9,1,1, -6.052, 10486.614, 375.671, 52792.853 24/01/18,19:35:50,15,10,1, 11.9,1,1, -6.052, 10486.627, 375.697, 52792.908 24/01/18,19:35:50,16,10,1, 11.9,1,1, -6.052, 10486.593, 375.683, 52792.890 24/01/18,19:35:50,17,10,1, 11.9,1,1, -6.052, 10486.600, 375.667, 52792.973 24/01/18,19:35:50,18,10,1, 11.9,1,1, -6.052, 10486.606, 375.694, 52792.921 24/01/18,19:35:50,19,10,1, 11.9,1,1, -6.052, 10486.601, 375.681, 52792.929 24/01/18,19:35:51,00,09,1, 12.0,1,1, -6.052, 10486.597, 375.681, 52792.929 24/01/18,19:35:51,01,09,1, 12.0,1,1, -6.052, 10486.577, 375.701, 52792.928 24/01/18,19:35:51,02,09,1, 12.0,1,1, -6.052, 10486.545, 375.703, 52792.948 24/01/18,19:35:51,03,09,1, 12.0,1,1, -6.052, 10486.576, 375.704, 52792.933 24/01/18,19:35:51,04,09,1, 12.0,1,1, -6.052, 10486.549, 375.704, 52792.899 24/01/18,19:35:51,05,09,1, 12.0,1,1, -6.052, 10486.570, 375.703, 52792.999 24/01/18,19:35:51,06,09,1, 12.0,1,1, -6.052, 10486.546, 375.711, 52792.953 24/01/18,19:35:51,07,09,1, 12.0,1,1, -6.052, 10486.554, 375.698, 52792.892 24/01/18,19:35:51,08,09,1, 12.0,1,1, -6.052, 10486.557, 375.697, 52793.016 24/01/18,19:35:51,09,09,1, 12.0,1,1, -6.052, 10486.559, 375.695, 52792.810 24/01/18,19:35:51,10,09,1, 12.0,1,1, -6.052, 10486.561, 375.719, 52792.939 24/01/18,19:35:51,11,09,1, 12.0,1,1, -6.052, 10486.578, 375.684, 52792.878 24/01/18,19:35:51,12,09,1, 12.0,1,1, -6.052, 10486.544, 375.717, 52792.950 24/01/18,19:35:51,13,09,1, 12.0,1,1, -6.052, 10486.534, 375.700, 52792.980 24/01/18,19:35:51,14,09,1, 12.0,1,1, -6.052, 10486.539, 375.707, 52792.885 24/01/18,19:35:51,15,09,1, 12.0,1,1, -6.052, 10486.519, 375.709, 52792.936 24/01/18,19:35:51,16,09,1, 12.0,1,1, -6.052, 10486.524, 375.713, 52793.028 24/01/18,19:35:51,17,09,1, 12.0,1,1, -6.052, 10486.554, 375.708, 52792.972 24/01/18,19:35:51,18,09,1, 12.0,1,1, -6.052, 10486.512, 375.722, 52792.974 24/01/18,19:35:51,19,09,1, 12.0,1,1, -6.052, 10486.504, 375.719, 52792.975 24/01/18,19:35:52,00,09,1, 11.9,1,1, -6.052, 10486.497, 375.719, 52792.975 24/01/18,19:35:52,01,09,1, 11.9,1,1, -6.052, 10486.502, 375.700, 52792.997 24/01/18,19:35:52,02,09,1, 11.9,1,1, -6.052, 10486.488, 375.691, 52792.959 24/01/18,19:35:52,03,09,1, 11.9,1,1, -6.052, 10486.511, 375.707, 52793.002 24/01/18,19:35:52,04,09,1, 11.9,1,1, -6.052, 10486.480, 375.713, 52792.981 24/01/18,19:35:52,05,09,1, 11.9,1,1, -6.052, 10486.487, 375.714, 52792.946 24/01/18,19:35:52,06,09,1, 11.9,1,1, -6.052, 10486.483, 375.724, 52792.957 24/01/18,19:35:52,07,09,1, 11.9,1,1, -6.052, 10486.496, 375.716, 52793.005 24/01/18,19:35:52,08,09,1, 11.9,1,1, -6.052, 10486.482, 375.708, 52792.992 24/01/18,19:35:52,09,09,1, 11.9,1,1, -6.052, 10486.460, 375.741, 52793.021 24/01/18,19:35:52,10,09,1, 11.9,1,1, -6.052, 10486.468, 375.704, 52793.017 24/01/18,19:35:52,11,09,1, 11.9,1,1, -6.052, 10486.459, 375.718, 52793.047 24/01/18,19:35:52,12,09,1, 11.9,1,1, -6.052, 10486.466, 375.734, 52793.016 24/01/18,19:35:52,13,09,1, 11.9,1,1, -6.052, 10486.464, 375.725, 52793.021 24/01/18,19:35:52,14,09,1, 11.9,1,1, -6.052, 10486.438, 375.731, 52793.028 24/01/18,19:35:52,15,09,1, 11.9,1,1, -6.052, 10486.462, 375.736, 52793.050 24/01/18,19:35:52,16,09,1, 11.9,1,1, -6.052, 10486.431, 375.720, 52793.059 24/01/18,19:35:52,17,09,1, 11.9,1,1, -6.052, 10486.432, 375.722, 52793.033 24/01/18,19:35:52,18,09,1, 11.9,1,1, -6.052, 10486.428, 375.721, 52793.058 24/01/18,19:35:52,19,09,1, 11.9,1,1, -6.052, 10486.438, 375.726, 52793.073 24/01/18,19:35:53,00,09,1, 11.9,1,1, -6.049, 10486.430, 375.726, 52793.073 24/01/18,19:35:53,01,09,1, 11.9,1,1, -6.049, 10486.425, 375.728, 52793.075 24/01/18,19:35:53,02,09,1, 11.9,1,1, -6.049, 10486.435, 375.742, 52792.991 24/01/18,19:35:53,03,09,1, 11.9,1,1, -6.049, 10486.422, 375.733, 52793.047 24/01/18,19:35:53,04,09,1, 11.9,1,1, -6.049, 10486.424, 375.728, 52793.019 24/01/18,19:35:53,05,09,1, 11.9,1,1, -6.049, 10486.410, 375.708, 52793.091 24/01/18,19:35:53,06,09,1, 11.9,1,1, -6.049, 10486.431, 375.741, 52793.054 24/01/18,19:35:53,07,09,1, 11.9,1,1, -6.049, 10486.415, 375.736, 52793.039 24/01/18,19:35:53,08,09,1, 11.9,1,1, -6.049, 10486.403, 375.761, 52793.074 24/01/18,19:35:53,09,09,1, 11.9,1,1, -6.049, 10486.409, 375.744, 52793.084 24/01/18,19:35:53,10,09,1, 11.9,1,1, -6.049, 10486.421, 375.739, 52793.094 24/01/18,19:35:53,11,09,1, 11.9,1,1, -6.049, 10486.414, 375.742, 52793.063 24/01/18,19:35:53,12,09,1, 11.9,1,1, -6.049, 10486.390, 375.763, 52793.116 24/01/18,19:35:53,13,09,1, 11.9,1,1, -6.049, 10486.417, 375.774, 52793.074 24/01/18,19:35:53,14,09,1, 11.9,1,1, -6.049, 10486.393, 375.752, 52793.077 24/01/18,19:35:53,15,09,1, 11.9,1,1, -6.049, 10486.408, 375.781, 52793.071 24/01/18,19:35:53,16,09,1, 11.9,1,1, -6.049, 10486.384, 375.788, 52793.129 24/01/18,19:35:53,17,09,1, 11.9,1,1, -6.049, 10486.393, 375.794, 52793.054 24/01/18,19:35:53,18,09,1, 11.9,1,1, -6.049, 10486.381, 375.811, 52793.115 24/01/18,19:35:53,19,09,1, 11.9,1,1, -6.049, 10486.382, 375.794, 52793.081 24/01/18,19:35:54,00,10,1, 11.9,1,1, -6.052, 10486.380, 375.794, 52793.081 24/01/18,19:35:54,01,10,1, 11.9,1,1, -6.052, 10486.402, 375.800, 52793.134 24/01/18,19:35:54,02,10,1, 11.9,1,1, -6.052, 10486.388, 375.802, 52793.153 24/01/18,19:35:54,03,10,1, 11.9,1,1, -6.052, 10486.378, 375.784, 52793.100 24/01/18,19:35:54,04,10,1, 11.9,1,1, -6.052, 10486.404, 375.804, 52793.069 24/01/18,19:35:54,05,10,1, 11.9,1,1, -6.052, 10486.370, 375.801, 52793.123 24/01/18,19:35:54,06,10,1, 11.9,1,1, -6.052, 10486.383, 375.797, 52793.194 24/01/18,19:35:54,07,10,1, 11.9,1,1, -6.052, 10486.392, 375.784, 52793.126 24/01/18,19:35:54,08,10,1, 11.9,1,1, -6.052, 10486.371, 375.800, 52793.164 24/01/18,19:35:54,09,10,1, 11.9,1,1, -6.052, 10486.404, 375.805, 52793.139 24/01/18,19:35:54,10,10,1, 11.9,1,1, -6.052, 10486.377, 375.779, 52793.134 24/01/18,19:35:54,11,10,1, 11.9,1,1, -6.052, 10486.360, 375.793, 52793.110 24/01/18,19:35:54,12,10,1, 11.9,1,1, -6.052, 10486.366, 375.800, 52793.125 24/01/18,19:35:54,13,10,1, 11.9,1,1, -6.052, 10486.385, 375.783, 52793.166 24/01/18,19:35:54,14,10,1, 11.9,1,1, -6.052, 10486.398, 375.789, 52793.159 24/01/18,19:35:54,15,10,1, 11.9,1,1, -6.052, 10486.371, 375.802, 52793.202 24/01/18,19:35:54,16,10,1, 11.9,1,1, -6.052, 10486.356, 375.822, 52793.154 24/01/18,19:35:54,17,10,1, 11.9,1,1, -6.052, 10486.340, 375.814, 52793.127 24/01/18,19:35:54,18,10,1, 11.9,1,1, -6.052, 10486.343, 375.818, 52793.087 24/01/18,19:35:54,19,10,1, 11.9,1,1, -6.052, 10486.352, 375.786, 52793.067 24/01/18,19:35:55,00,09,1, 11.9,1,1, -6.052, 10486.346, 375.786, 52793.067 24/01/18,19:35:55,01,09,1, 11.9,1,1, -6.052, 10486.345, 375.842, 52793.211 24/01/18,19:35:55,02,09,1, 11.9,1,1, -6.052, 10486.344, 375.830, 52793.154 24/01/18,19:35:55,03,09,1, 11.9,1,1, -6.052, 10486.324, 375.795, 52793.093 24/01/18,19:35:55,04,09,1, 11.9,1,1, -6.052, 10486.298, 375.791, 52793.129 24/01/18,19:35:55,05,09,1, 11.9,1,1, -6.052, 10486.339, 375.830, 52793.226 24/01/18,19:35:55,06,09,1, 11.9,1,1, -6.052, 10486.345, 375.832, 52793.183 24/01/18,19:35:55,07,09,1, 11.9,1,1, -6.052, 10486.327, 375.815, 52793.082 24/01/18,19:35:55,08,09,1, 11.9,1,1, -6.052, 10486.319, 375.813, 52793.134 24/01/18,19:35:55,09,09,1, 11.9,1,1, -6.052, 10486.320, 375.836, 52793.212 24/01/18,19:35:55,10,09,1, 11.9,1,1, -6.052, 10486.318, 375.841, 52793.223 24/01/18,19:35:55,11,09,1, 11.9,1,1, -6.052, 10486.317, 375.866, 52793.185 24/01/18,19:35:55,12,09,1, 11.9,1,1, -6.052, 10486.300, 375.855, 52793.208 24/01/18,19:35:55,13,09,1, 11.9,1,1, -6.052, 10486.286, 375.882, 52793.165 24/01/18,19:35:55,14,09,1, 11.9,1,1, -6.052, 10486.302, 375.858, 52793.212 24/01/18,19:35:55,15,09,1, 11.9,1,1, -6.052, 10486.285, 375.839, 52793.171 24/01/18,19:35:55,16,09,1, 11.9,1,1, -6.052, 10486.291, 375.842, 52793.159 24/01/18,19:35:55,17,09,1, 11.9,1,1, -6.052, 10486.282, 375.852, 52793.175 24/01/18,19:35:55,18,09,1, 11.9,1,1, -6.052, 10486.317, 375.873, 52793.208 24/01/18,19:35:55,19,09,1, 11.9,1,1, -6.052, 10486.294, 375.869, 52793.263 24/01/18,19:35:56,00,09,1, 12.0,1,1, -6.053, 10486.288, 375.869, 52793.263 24/01/18,19:35:56,01,09,1, 12.0,1,1, -6.053, 10486.298, 375.873, 52793.197 24/01/18,19:35:56,02,09,1, 12.0,1,1, -6.053, 10486.270, 375.878, 52793.197 24/01/18,19:35:56,03,09,1, 12.0,1,1, -6.053, 10486.277, 375.865, 52793.214 24/01/18,19:35:56,04,09,1, 12.0,1,1, -6.053, 10486.259, 375.889, 52793.241 24/01/18,19:35:56,05,09,1, 12.0,1,1, -6.053, 10486.251, 375.876, 52793.227 24/01/18,19:35:56,06,09,1, 12.0,1,1, -6.053, 10486.241, 375.863, 52793.202 24/01/18,19:35:56,07,09,1, 12.0,1,1, -6.053, 10486.254, 375.880, 52793.233 24/01/18,19:35:56,08,09,1, 12.0,1,1, -6.053, 10486.232, 375.862, 52793.162 24/01/18,19:35:56,09,09,1, 12.0,1,1, -6.053, 10486.231, 375.878, 52793.188 24/01/18,19:35:56,10,09,1, 12.0,1,1, -6.053, 10486.255, 375.899, 52793.215 24/01/18,19:35:56,11,09,1, 12.0,1,1, -6.053, 10486.242, 375.884, 52793.192 24/01/18,19:35:56,12,09,1, 12.0,1,1, -6.053, 10486.235, 375.888, 52793.236 24/01/18,19:35:56,13,09,1, 12.0,1,1, -6.053, 10486.243, 375.900, 52793.187 24/01/18,19:35:56,14,09,1, 12.0,1,1, -6.053, 10486.256, 375.906, 52793.185 24/01/18,19:35:56,15,09,1, 12.0,1,1, -6.053, 10486.239, 375.885, 52793.207 24/01/18,19:35:56,16,09,1, 12.0,1,1, -6.053, 10486.231, 375.892, 52793.190 24/01/18,19:35:56,17,09,1, 12.0,1,1, -6.053, 10486.246, 375.877, 52793.245 24/01/18,19:35:56,18,09,1, 12.0,1,1, -6.053, 10486.213, 375.893, 52792.973 24/01/18,19:35:56,19,09,1, 12.0,1,1, -6.053, 10486.212, 375.899, 52793.244 24/01/18,19:35:57,00,10,1, 11.9,1,1, -6.055, 10486.205, 375.899, 52793.244 24/01/18,19:35:57,01,10,1, 11.9,1,1, -6.055, 10486.250, 375.913, 52793.263 24/01/18,19:35:57,02,10,1, 11.9,1,1, -6.055, 10486.215, 375.956, 52793.353 24/01/18,19:35:57,03,10,1, 11.9,1,1, -6.055, 10486.245, 375.954, 52793.424 24/01/18,19:35:57,04,10,1, 11.9,1,1, -6.055, 10486.246, 375.952, 52793.430 24/01/18,19:35:57,05,10,1, 11.9,1,1, -6.055, 10486.255, 375.956, 52793.421 24/01/18,19:35:57,06,10,1, 11.9,1,1, -6.055, 10486.237, 375.953, 52793.449 24/01/18,19:35:57,07,10,1, 11.9,1,1, -6.055, 10486.207, 375.965, 52793.424 24/01/18,19:35:57,08,10,1, 11.9,1,1, -6.055, 10486.222, 375.964, 52793.410 24/01/18,19:35:57,09,10,1, 11.9,1,1, -6.055, 10486.255, 375.941, 52793.466 24/01/18,19:35:57,10,10,1, 11.9,1,1, -6.055, 10486.227, 375.961, 52793.443 24/01/18,19:35:57,11,10,1, 11.9,1,1, -6.055, 10486.224, 375.969, 52793.475 24/01/18,19:35:57,12,10,1, 11.9,1,1, -6.055, 10486.240, 375.968, 52793.495 24/01/18,19:35:57,13,10,1, 11.9,1,1, -6.055, 10486.225, 375.958, 52793.480 24/01/18,19:35:57,14,10,1, 11.9,1,1, -6.055, 10486.209, 375.964, 52793.245 24/01/18,19:35:57,15,10,1, 11.9,1,1, -6.055, 10486.228, 375.962, 52793.506 24/01/18,19:35:57,16,10,1, 11.9,1,1, -6.055, 10486.252, 375.958, 52793.427 24/01/18,19:35:57,17,10,1, 11.9,1,1, -6.055, 10486.239, 375.961, 52793.473 24/01/18,19:35:57,18,10,1, 11.9,1,1, -6.055, 10486.202, 375.973, 52793.482 24/01/18,19:35:57,19,10,1, 11.9,1,1, -6.055, 10486.223, 375.976, 52793.561 24/01/18,19:35:58,00,10,1, 11.9,1,1, -6.050, 10486.221, 375.976, 52793.561 24/01/18,19:35:58,01,10,1, 11.9,1,1, -6.050, 10486.207, 375.996, 52793.570 24/01/18,19:35:58,02,10,1, 11.9,1,1, -6.050, 10486.220, 375.984, 52793.481 24/01/18,19:35:58,03,10,1, 11.9,1,1, -6.050, 10486.199, 376.024, 52793.701 24/01/18,19:35:58,04,10,1, 11.9,1,1, -6.050, 10486.241, 375.986, 52793.520 24/01/18,19:35:58,05,10,1, 11.9,1,1, -6.050, 10486.242, 376.003, 52793.395 24/01/18,19:35:58,06,10,1, 11.9,1,1, -6.050, 10486.196, 375.987, 52793.490 24/01/18,19:35:58,07,10,1, 11.9,1,1, -6.050, 10486.231, 375.993, 52793.450 24/01/18,19:35:58,08,10,1, 11.9,1,1, -6.050, 10486.199, 375.988, 52793.393 24/01/18,19:35:58,09,10,1, 11.9,1,1, -6.050, 10486.202, 375.989, 52793.514 24/01/18,19:35:58,10,10,1, 11.9,1,1, -6.050, 10486.224, 375.998, 52793.500 24/01/18,19:35:58,11,10,1, 11.9,1,1, -6.050, 10486.215, 376.000, 52793.506 24/01/18,19:35:58,12,10,1, 11.9,1,1, -6.050, 10486.193, 376.026, 52793.492 24/01/18,19:35:58,13,10,1, 11.9,1,1, -6.050, 10486.242, 375.985, 52793.571 24/01/18,19:35:58,14,10,1, 11.9,1,1, -6.050, 10486.256, 375.994, 52793.352 24/01/18,19:35:58,15,10,1, 11.9,1,1, -6.050, 10486.202, 375.993, 52793.436 24/01/18,19:35:58,16,10,1, 11.9,1,1, -6.050, 10486.220, 375.988, 52793.388 24/01/18,19:35:58,17,10,1, 11.9,1,1, -6.050, 10486.184, 376.017, 52793.528 24/01/18,19:35:58,18,10,1, 11.9,1,1, -6.050, 10486.200, 375.988, 52793.522 24/01/18,19:35:58,19,10,1, 11.9,1,1, -6.050, 10486.174, 376.015, 52793.516 24/01/18,19:35:59,00,09,1, 11.9,1,1, -6.052, 10486.171, 376.015, 52793.516 24/01/18,19:35:59,01,09,1, 11.9,1,1, -6.052, 10486.169, 376.000, 52793.437 24/01/18,19:35:59,02,09,1, 11.9,1,1, -6.052, 10486.185, 376.035, 52793.597 24/01/18,19:35:59,03,09,1, 11.9,1,1, -6.052, 10486.178, 376.054, 52793.498 24/01/18,19:35:59,04,09,1, 11.9,1,1, -6.052, 10486.159, 376.024, 52793.494 24/01/18,19:35:59,05,09,1, 11.9,1,1, -6.052, 10486.191, 376.032, 52793.454 24/01/18,19:35:59,06,09,1, 11.9,1,1, -6.052, 10486.173, 376.046, 52793.538 24/01/18,19:35:59,07,09,1, 11.9,1,1, -6.052, 10486.180, 376.042, 52793.557 24/01/18,19:35:59,08,09,1, 11.9,1,1, -6.052, 10486.164, 376.035, 52793.540 24/01/18,19:35:59,09,09,1, 11.9,1,1, -6.052, 10486.191, 376.040, 52793.481 24/01/18,19:35:59,10,09,1, 11.9,1,1, -6.052, 10486.192, 376.049, 52793.500 24/01/18,19:35:59,11,09,1, 11.9,1,1, -6.052, 10486.171, 376.048, 52793.460 24/01/18,19:35:59,12,09,1, 11.9,1,1, -6.052, 10486.168, 376.027, 52793.560 24/01/18,19:35:59,13,09,1, 11.9,1,1, -6.052, 10486.155, 376.063, 52793.468 24/01/18,19:35:59,14,09,1, 11.9,1,1, -6.052, 10486.171, 376.053, 52793.469 24/01/18,19:35:59,15,09,1, 11.9,1,1, -6.052, 10486.152, 376.064, 52793.521 24/01/18,19:35:59,16,09,1, 11.9,1,1, -6.052, 10486.136, 376.042, 52793.507 24/01/18,19:35:59,17,09,1, 11.9,1,1, -6.052, 10486.174, 376.047, 52793.467 24/01/18,19:35:59,18,09,1, 11.9,1,1, -6.052, 10486.132, 376.052, 52793.500 24/01/18,19:35:59,19,09,1, 11.9,1,1, -6.052, 10486.122, 376.046, 52793.479 24/01/18,19:36:00,00,09,1, 12.0,1,1, -6.052, 10486.121, 376.046, 52793.479 24/01/18,19:36:00,01,09,1, 12.0,1,1, -6.052, 10486.130, 376.055, 52793.481 24/01/18,19:36:00,02,09,1, 12.0,1,1, -6.052, 10486.132, 376.008, 52793.340 24/01/18,19:36:00,03,09,1, 12.0,1,1, -6.052, 10486.142, 376.040, 52793.350 24/01/18,19:36:00,04,09,1, 12.0,1,1, -6.052, 10486.127, 376.068, 52793.405 24/01/18,19:36:00,05,09,1, 12.0,1,1, -6.052, 10486.123, 376.030, 52793.293 24/01/18,19:36:00,06,09,1, 12.0,1,1, -6.052, 10486.135, 376.064, 52793.393 24/01/18,19:36:00,07,09,1, 12.0,1,1, -6.052, 10486.130, 376.053, 52793.333 24/01/18,19:36:00,08,09,1, 12.0,1,1, -6.052, 10486.121, 376.063, 52793.356 24/01/18,19:36:00,09,09,1, 12.0,1,1, -6.052, 10486.112, 376.047, 52793.406 24/01/18,19:36:00,10,09,1, 12.0,1,1, -6.052, 10486.128, 376.061, 52793.382 24/01/18,19:36:00,11,09,1, 12.0,1,1, -6.052, 10486.103, 376.056, 52793.350 24/01/18,19:36:00,12,09,1, 12.0,1,1, -6.052, 10486.106, 376.051, 52793.399 24/01/18,19:36:00,13,09,1, 12.0,1,1, -6.052, 10486.095, 376.089, 52793.398 24/01/18,19:36:00,14,09,1, 12.0,1,1, -6.052, 10486.114, 376.086, 52793.355 24/01/18,19:36:00,15,09,1, 12.0,1,1, -6.052, 10486.115, 376.070, 52793.335 24/01/18,19:36:00,16,09,1, 12.0,1,1, -6.052, 10486.107, 376.070, 52793.398 24/01/18,19:36:00,17,09,1, 12.0,1,1, -6.052, 10486.160, 376.097, 52793.429 24/01/18,19:36:00,18,09,1, 12.0,1,1, -6.052, 10486.121, 376.075, 52793.470 24/01/18,19:36:00,19,09,1, 12.0,1,1, -6.052, 10486.092, 376.094, 52793.434 24/01/18,19:36:01,00,09,1, 11.9,1,1, -6.052, 10486.088, 376.094, 52793.434 24/01/18,19:36:01,01,09,1, 11.9,1,1, -6.052, 10486.098, 376.094, 52793.438 24/01/18,19:36:01,02,09,1, 11.9,1,1, -6.052, 10486.112, 376.104, 52793.413 24/01/18,19:36:01,03,09,1, 11.9,1,1, -6.052, 10486.100, 376.078, 52793.449 24/01/18,19:36:01,04,09,1, 11.9,1,1, -6.052, 10486.108, 376.091, 52793.378 24/01/18,19:36:01,05,09,1, 11.9,1,1, -6.052, 10486.099, 376.105, 52793.407 24/01/18,19:36:01,06,09,1, 11.9,1,1, -6.052, 10486.108, 376.097, 52793.429 24/01/18,19:36:01,07,09,1, 11.9,1,1, -6.052, 10486.113, 376.124, 52793.411 24/01/18,19:36:01,08,09,1, 11.9,1,1, -6.052, 10486.103, 376.112, 52793.431 24/01/18,19:36:01,09,09,1, 11.9,1,1, -6.052, 10486.094, 376.105, 52793.434 24/01/18,19:36:01,10,09,1, 11.9,1,1, -6.052, 10486.095, 376.120, 52793.406 24/01/18,19:36:01,11,09,1, 11.9,1,1, -6.052, 10486.092, 376.108, 52793.391 24/01/18,19:36:01,12,09,1, 11.9,1,1, -6.052, 10486.100, 376.091, 52793.418 24/01/18,19:36:01,13,09,1, 11.9,1,1, -6.052, 10486.102, 376.119, 52793.411 24/01/18,19:36:01,14,09,1, 11.9,1,1, -6.052, 10486.098, 376.110, 52793.396 24/01/18,19:36:01,15,09,1, 11.9,1,1, -6.052, 10486.085, 376.113, 52793.399 24/01/18,19:36:01,16,09,1, 11.9,1,1, -6.052, 10486.099, 376.124, 52793.394 24/01/18,19:36:01,17,09,1, 11.9,1,1, -6.052, 10486.103, 376.118, 52793.412 24/01/18,19:36:01,18,09,1, 11.9,1,1, -6.052, 10486.075, 376.117, 52793.433 24/01/18,19:36:01,19,09,1, 11.9,1,1, -6.052, 10486.090, 376.113, 52793.447 24/01/18,19:36:02,00,09,1, 11.9,1,1, -6.052, 10486.088, 376.113, 52793.447 24/01/18,19:36:02,01,09,1, 11.9,1,1, -6.052, 10486.088, 376.134, 52793.422 24/01/18,19:36:02,02,09,1, 11.9,1,1, -6.052, 10486.076, 376.124, 52793.426 24/01/18,19:36:02,03,09,1, 11.9,1,1, -6.052, 10486.090, 376.128, 52793.404 24/01/18,19:36:02,04,09,1, 11.9,1,1, -6.052, 10486.097, 376.142, 52793.426 24/01/18,19:36:02,05,09,1, 11.9,1,1, -6.052, 10486.085, 376.139, 52793.435 24/01/18,19:36:02,06,09,1, 11.9,1,1, -6.052, 10486.088, 376.135, 52793.433 24/01/18,19:36:02,07,09,1, 11.9,1,1, -6.052, 10486.085, 376.128, 52793.440 24/01/18,19:36:02,08,09,1, 11.9,1,1, -6.052, 10486.077, 376.133, 52793.423 24/01/18,19:36:02,09,09,1, 11.9,1,1, -6.052, 10486.090, 376.156, 52793.448 24/01/18,19:36:02,10,09,1, 11.9,1,1, -6.052, 10486.050, 376.126, 52793.447 24/01/18,19:36:02,11,09,1, 11.9,1,1, -6.052, 10486.051, 376.131, 52793.424 24/01/18,19:36:02,12,09,1, 11.9,1,1, -6.052, 10486.090, 376.133, 52793.435 24/01/18,19:36:02,13,09,1, 11.9,1,1, -6.052, 10486.067, 376.134, 52793.439 24/01/18,19:36:02,14,09,1, 11.9,1,1, -6.052, 10486.089, 376.156, 52793.436 24/01/18,19:36:02,15,09,1, 11.9,1,1, -6.052, 10486.095, 376.149, 52793.468 24/01/18,19:36:02,16,09,1, 11.9,1,1, -6.052, 10486.064, 376.163, 52793.493 24/01/18,19:36:02,17,09,1, 11.9,1,1, -6.052, 10486.081, 376.181, 52793.475 24/01/18,19:36:02,18,09,1, 11.9,1,1, -6.052, 10486.073, 376.136, 52793.421 24/01/18,19:36:02,19,09,1, 11.9,1,1, -6.052, 10486.076, 376.183, 52793.495 24/01/18,19:36:03,00,09,1, 11.9,1,1, -6.054, 10486.071, 376.183, 52793.495 24/01/18,19:36:03,01,09,1, 11.9,1,1, -6.054, 10486.096, 376.193, 52793.489 24/01/18,19:36:03,02,09,1, 11.9,1,1, -6.054, 10486.062, 376.167, 52793.470 24/01/18,19:36:03,03,09,1, 11.9,1,1, -6.054, 10486.066, 376.152, 52793.391 24/01/18,19:36:03,04,09,1, 11.9,1,1, -6.054, 10486.069, 376.184, 52793.518 24/01/18,19:36:03,05,09,1, 11.9,1,1, -6.054, 10486.098, 376.164, 52793.434 24/01/18,19:36:03,06,09,1, 11.9,1,1, -6.054, 10486.076, 376.171, 52793.445 24/01/18,19:36:03,07,09,1, 11.9,1,1, -6.054, 10486.076, 376.185, 52793.487 24/01/18,19:36:03,08,09,1, 11.9,1,1, -6.054, 10486.063, 376.193, 52793.444 24/01/18,19:36:03,09,09,1, 11.9,1,1, -6.054, 10486.063, 376.196, 52793.462 24/01/18,19:36:03,10,09,1, 11.9,1,1, -6.054, 10486.067, 376.198, 52793.480 24/01/18,19:36:03,11,09,1, 11.9,1,1, -6.054, 10486.096, 376.192, 52793.495 24/01/18,19:36:03,12,09,1, 11.9,1,1, -6.054, 10486.082, 376.192, 52793.415 24/01/18,19:36:03,13,09,1, 11.9,1,1, -6.054, 10486.061, 376.208, 52793.487 24/01/18,19:36:03,14,09,1, 11.9,1,1, -6.054, 10486.096, 376.227, 52793.493 24/01/18,19:36:03,15,09,1, 11.9,1,1, -6.054, 10486.057, 376.231, 52793.660 24/01/18,19:36:03,16,09,1, 11.9,1,1, -6.054, 10486.044, 376.213, 52793.497 24/01/18,19:36:03,17,09,1, 11.9,1,1, -6.054, 10486.083, 376.226, 52793.503 24/01/18,19:36:03,18,09,1, 11.9,1,1, -6.054, 10486.071, 376.235, 52793.512 24/01/18,19:36:03,19,09,1, 11.9,1,1, -6.054, 10486.067, 376.208, 52793.492 24/01/18,19:36:04,00,09,1, 12.0,1,1, -6.052, 10486.063, 376.208, 52793.492 24/01/18,19:36:04,01,09,1, 12.0,1,1, -6.052, 10486.078, 376.236, 52793.493 24/01/18,19:36:04,02,09,1, 12.0,1,1, -6.052, 10486.063, 376.242, 52793.537 24/01/18,19:36:04,03,09,1, 12.0,1,1, -6.052, 10486.075, 376.214, 52793.478 24/01/18,19:36:04,04,09,1, 12.0,1,1, -6.052, 10486.072, 376.213, 52793.496 24/01/18,19:36:04,05,09,1, 12.0,1,1, -6.052, 10486.059, 376.248, 52793.522 24/01/18,19:36:04,06,09,1, 12.0,1,1, -6.052, 10486.064, 376.242, 52793.485 24/01/18,19:36:04,07,09,1, 12.0,1,1, -6.052, 10486.077, 376.228, 52793.497 24/01/18,19:36:04,08,09,1, 12.0,1,1, -6.052, 10486.053, 376.251, 52793.475 24/01/18,19:36:04,09,09,1, 12.0,1,1, -6.052, 10486.093, 376.249, 52793.538 24/01/18,19:36:04,10,09,1, 12.0,1,1, -6.052, 10486.089, 376.248, 52793.516 24/01/18,19:36:04,11,09,1, 12.0,1,1, -6.052, 10486.075, 376.246, 52793.540 24/01/18,19:36:04,12,09,1, 12.0,1,1, -6.052, 10486.076, 376.238, 52793.530 24/01/18,19:36:04,13,09,1, 12.0,1,1, -6.052, 10486.130, 376.231, 52793.438 24/01/18,19:36:04,14,09,1, 12.0,1,1, -6.052, 10486.072, 376.265, 52793.430 24/01/18,19:36:04,15,09,1, 12.0,1,1, -6.052, 10486.066, 376.257, 52793.568 24/01/18,19:36:04,16,09,1, 12.0,1,1, -6.052, 10486.049, 376.245, 52793.577 24/01/18,19:36:04,17,09,1, 12.0,1,1, -6.052, 10486.040, 376.257, 52793.546 24/01/18,19:36:04,18,09,1, 12.0,1,1, -6.052, 10486.077, 376.271, 52793.545 24/01/18,19:36:04,19,09,1, 12.0,1,1, -6.052, 10486.070, 376.245, 52793.533 24/01/18,19:36:05,00,09,1, 11.9,1,1, -6.051, 10486.063, 376.245, 52793.533 24/01/18,19:36:05,01,09,1, 11.9,1,1, -6.051, 10486.062, 376.279, 52793.568 24/01/18,19:36:05,02,09,1, 11.9,1,1, -6.051, 10486.030, 376.283, 52793.518 24/01/18,19:36:05,03,09,1, 11.9,1,1, -6.051, 10486.080, 376.259, 52793.491 24/01/18,19:36:05,04,09,1, 11.9,1,1, -6.051, 10486.036, 376.278, 52793.573 24/01/18,19:36:05,05,09,1, 11.9,1,1, -6.051, 10486.023, 376.271, 52793.574 24/01/18,19:36:05,06,09,1, 11.9,1,1, -6.051, 10486.045, 376.264, 52793.537 24/01/18,19:36:05,07,09,1, 11.9,1,1, -6.051, 10486.033, 376.263, 52793.563 24/01/18,19:36:05,08,09,1, 11.9,1,1, -6.051, 10486.021, 376.271, 52793.551 24/01/18,19:36:05,09,09,1, 11.9,1,1, -6.051, 10486.033, 376.262, 52793.561 24/01/18,19:36:05,10,09,1, 11.9,1,1, -6.051, 10486.024, 376.246, 52793.565 24/01/18,19:36:05,11,09,1, 11.9,1,1, -6.051, 10486.049, 376.270, 52793.542 24/01/18,19:36:05,12,09,1, 11.9,1,1, -6.051, 10486.048, 376.301, 52793.510 24/01/18,19:36:05,13,09,1, 11.9,1,1, -6.051, 10486.029, 376.279, 52793.564 24/01/18,19:36:05,14,09,1, 11.9,1,1, -6.051, 10486.037, 376.289, 52793.563 24/01/18,19:36:05,15,09,1, 11.9,1,1, -6.051, 10486.039, 376.289, 52793.535 24/01/18,19:36:05,16,09,1, 11.9,1,1, -6.051, 10486.029, 376.278, 52793.554 24/01/18,19:36:05,17,09,1, 11.9,1,1, -6.051, 10486.020, 376.290, 52793.537 24/01/18,19:36:05,18,09,1, 11.9,1,1, -6.051, 10486.030, 376.313, 52793.578 24/01/18,19:36:05,19,09,1, 11.9,1,1, -6.051, 10486.011, 376.317, 52793.561 24/01/18,19:36:06,00,09,1, 11.9,1,1, -6.049, 10486.004, 376.317, 52793.561 24/01/18,19:36:06,01,09,1, 11.9,1,1, -6.049, 10485.993, 376.308, 52793.545 24/01/18,19:36:06,02,09,1, 11.9,1,1, -6.049, 10486.003, 376.324, 52793.562 24/01/18,19:36:06,03,09,1, 11.9,1,1, -6.049, 10486.004, 376.312, 52793.587 24/01/18,19:36:06,04,09,1, 11.9,1,1, -6.049, 10486.012, 376.336, 52793.583 24/01/18,19:36:06,05,09,1, 11.9,1,1, -6.049, 10486.012, 376.341, 52793.571 24/01/18,19:36:06,06,09,1, 11.9,1,1, -6.049, 10485.984, 376.329, 52793.402 24/01/18,19:36:06,07,09,1, 11.9,1,1, -6.049, 10486.020, 376.323, 52793.673 24/01/18,19:36:06,08,09,1, 11.9,1,1, -6.049, 10486.011, 376.325, 52793.600 24/01/18,19:36:06,09,09,1, 11.9,1,1, -6.049, 10486.014, 376.369, 52793.556 24/01/18,19:36:06,10,09,1, 11.9,1,1, -6.049, 10486.023, 376.362, 52793.576 24/01/18,19:36:06,11,09,1, 11.9,1,1, -6.049, 10485.982, 376.353, 52793.559 24/01/18,19:36:06,12,09,1, 11.9,1,1, -6.049, 10486.005, 376.358, 52793.578 24/01/18,19:36:06,13,09,1, 11.9,1,1, -6.049, 10485.995, 376.341, 52793.584 24/01/18,19:36:06,14,09,1, 11.9,1,1, -6.049, 10485.990, 376.336, 52793.581 24/01/18,19:36:06,15,09,1, 11.9,1,1, -6.049, 10485.993, 376.344, 52793.596 24/01/18,19:36:06,16,09,1, 11.9,1,1, -6.049, 10485.979, 376.342, 52793.575 24/01/18,19:36:06,17,09,1, 11.9,1,1, -6.049, 10485.988, 376.351, 52793.581 24/01/18,19:36:06,18,09,1, 11.9,1,1, -6.049, 10486.005, 376.327, 52793.582 24/01/18,19:36:06,19,09,1, 11.9,1,1, -6.049, 10485.969, 376.361, 52793.723 24/01/18,19:36:07,00,10,1, 11.9,1,1, -6.053, 10485.963, 376.361, 52793.723 24/01/18,19:36:07,01,10,1, 11.9,1,1, -6.053, 10485.989, 376.345, 52793.559 24/01/18,19:36:07,02,10,1, 11.9,1,1, -6.053, 10486.008, 376.340, 52793.587 24/01/18,19:36:07,03,10,1, 11.9,1,1, -6.053, 10485.985, 376.360, 52793.580 24/01/18,19:36:07,04,10,1, 11.9,1,1, -6.053, 10485.980, 376.351, 52793.611 24/01/18,19:36:07,05,10,1, 11.9,1,1, -6.053, 10485.997, 376.378, 52793.581 24/01/18,19:36:07,06,10,1, 11.9,1,1, -6.053, 10485.978, 376.372, 52793.563 24/01/18,19:36:07,07,10,1, 11.9,1,1, -6.053, 10485.979, 376.375, 52793.563 24/01/18,19:36:07,08,10,1, 11.9,1,1, -6.053, 10485.999, 376.357, 52793.593 24/01/18,19:36:07,09,10,1, 11.9,1,1, -6.053, 10485.995, 376.379, 52793.599 24/01/18,19:36:07,10,10,1, 11.9,1,1, -6.053, 10485.982, 376.389, 52793.618 24/01/18,19:36:07,11,10,1, 11.9,1,1, -6.053, 10485.956, 376.375, 52793.560 24/01/18,19:36:07,12,10,1, 11.9,1,1, -6.053, 10485.978, 376.354, 52793.565 24/01/18,19:36:07,13,10,1, 11.9,1,1, -6.053, 10485.979, 376.386, 52793.619 24/01/18,19:36:07,14,10,1, 11.9,1,1, -6.053, 10485.975, 376.372, 52793.628 24/01/18,19:36:07,15,10,1, 11.9,1,1, -6.053, 10485.985, 376.398, 52793.630 24/01/18,19:36:07,16,10,1, 11.9,1,1, -6.053, 10485.962, 376.395, 52793.643 24/01/18,19:36:07,17,10,1, 11.9,1,1, -6.053, 10485.999, 376.388, 52793.607 24/01/18,19:36:07,18,10,1, 11.9,1,1, -6.053, 10485.990, 376.386, 52793.624 24/01/18,19:36:07,19,10,1, 11.9,1,1, -6.053, 10485.954, 376.409, 52793.639 24/01/18,19:36:08,00,10,1, 11.9,1,1, -6.049, 10485.946, 376.409, 52793.639 24/01/18,19:36:08,01,10,1, 11.9,1,1, -6.049, 10485.959, 376.395, 52793.589 24/01/18,19:36:08,02,10,1, 11.9,1,1, -6.049, 10485.960, 376.374, 52793.629 24/01/18,19:36:08,03,10,1, 11.9,1,1, -6.049, 10485.960, 376.406, 52793.671 24/01/18,19:36:08,04,10,1, 11.9,1,1, -6.049, 10485.955, 376.427, 52793.641 24/01/18,19:36:08,05,10,1, 11.9,1,1, -6.049, 10485.952, 376.383, 52793.648 24/01/18,19:36:08,06,10,1, 11.9,1,1, -6.049, 10485.953, 376.427, 52793.649 24/01/18,19:36:08,07,10,1, 11.9,1,1, -6.049, 10485.934, 376.393, 52793.626 24/01/18,19:36:08,08,10,1, 11.9,1,1, -6.049, 10485.932, 376.393, 52793.624 24/01/18,19:36:08,09,10,1, 11.9,1,1, -6.049, 10485.922, 376.410, 52793.634 24/01/18,19:36:08,10,10,1, 11.9,1,1, -6.049, 10485.937, 376.411, 52793.609 24/01/18,19:36:08,11,10,1, 11.9,1,1, -6.049, 10485.931, 376.409, 52793.603 24/01/18,19:36:08,12,10,1, 11.9,1,1, -6.049, 10485.948, 376.416, 52793.630 24/01/18,19:36:08,13,10,1, 11.9,1,1, -6.049, 10485.919, 376.422, 52793.642 24/01/18,19:36:08,14,10,1, 11.9,1,1, -6.049, 10485.896, 376.423, 52793.649 24/01/18,19:36:08,15,10,1, 11.9,1,1, -6.049, 10485.921, 376.433, 52793.644 24/01/18,19:36:08,16,10,1, 11.9,1,1, -6.049, 10485.909, 376.427, 52793.677 24/01/18,19:36:08,17,10,1, 11.9,1,1, -6.049, 10485.894, 376.428, 52793.682 24/01/18,19:36:08,18,10,1, 11.9,1,1, -6.049, 10485.873, 376.438, 52793.844 24/01/18,19:36:08,19,10,1, 11.9,1,1, -6.049, 10485.866, 376.404, 52793.617 24/01/18,19:36:09,00,10,1, 11.9,1,1, -6.049, 10485.862, 376.404, 52793.617 24/01/18,19:36:09,01,10,1, 11.9,1,1, -6.049, 10485.894, 376.428, 52793.637 24/01/18,19:36:09,02,10,1, 11.9,1,1, -6.049, 10485.897, 376.428, 52793.564 24/01/18,19:36:09,03,10,1, 11.9,1,1, -6.049, 10485.895, 376.428, 52793.637 24/01/18,19:36:09,04,10,1, 11.9,1,1, -6.049, 10485.888, 376.418, 52793.597 24/01/18,19:36:09,05,10,1, 11.9,1,1, -6.049, 10485.885, 376.431, 52793.638 24/01/18,19:36:09,06,10,1, 11.9,1,1, -6.049, 10485.875, 376.453, 52793.685 24/01/18,19:36:09,07,10,1, 11.9,1,1, -6.049, 10485.903, 376.425, 52793.647 24/01/18,19:36:09,08,10,1, 11.9,1,1, -6.049, 10485.892, 376.452, 52793.672 24/01/18,19:36:09,09,10,1, 11.9,1,1, -6.049, 10485.876, 376.433, 52793.644 24/01/18,19:36:09,10,10,1, 11.9,1,1, -6.049, 10485.881, 376.441, 52793.627 24/01/18,19:36:09,11,10,1, 11.9,1,1, -6.049, 10485.901, 376.441, 52793.636 24/01/18,19:36:09,12,10,1, 11.9,1,1, -6.049, 10485.902, 376.432, 52793.635 24/01/18,19:36:09,13,10,1, 11.9,1,1, -6.049, 10485.869, 376.454, 52793.707 24/01/18,19:36:09,14,10,1, 11.9,1,1, -6.049, 10485.854, 376.447, 52793.709 24/01/18,19:36:09,15,10,1, 11.9,1,1, -6.049, 10485.860, 376.468, 52793.670 24/01/18,19:36:09,16,10,1, 11.9,1,1, -6.049, 10485.877, 376.476, 52793.652 24/01/18,19:36:09,17,10,1, 11.9,1,1, -6.049, 10485.857, 376.471, 52793.702 24/01/18,19:36:09,18,10,1, 11.9,1,1, -6.049, 10485.888, 376.456, 52793.658 24/01/18,19:36:09,19,10,1, 11.9,1,1, -6.049, 10485.872, 376.451, 52793.681 24/01/18,19:36:10,00,10,1, 11.9,1,1, -6.053, 10485.871, 376.451, 52793.681 24/01/18,19:36:10,01,10,1, 11.9,1,1, -6.053, 10485.852, 376.466, 52793.640 24/01/18,19:36:10,02,10,1, 11.9,1,1, -6.053, 10485.880, 376.484, 52793.700 24/01/18,19:36:10,03,10,1, 11.9,1,1, -6.053, 10485.875, 376.461, 52793.706 24/01/18,19:36:10,04,10,1, 11.9,1,1, -6.053, 10485.867, 376.482, 52793.679 24/01/18,19:36:10,05,10,1, 11.9,1,1, -6.053, 10485.867, 376.474, 52793.675 24/01/18,19:36:10,06,10,1, 11.9,1,1, -6.053, 10485.868, 376.489, 52793.703 24/01/18,19:36:10,07,10,1, 11.9,1,1, -6.053, 10485.875, 376.485, 52793.687 24/01/18,19:36:10,08,10,1, 11.9,1,1, -6.053, 10485.862, 376.489, 52793.679 24/01/18,19:36:10,09,10,1, 11.9,1,1, -6.053, 10485.894, 376.497, 52793.714 24/01/18,19:36:10,10,10,1, 11.9,1,1, -6.053, 10485.851, 376.494, 52793.661 24/01/18,19:36:10,11,10,1, 11.9,1,1, -6.053, 10485.831, 376.515, 52793.693 24/01/18,19:36:10,12,10,1, 11.9,1,1, -6.053, 10485.893, 376.497, 52793.694 24/01/18,19:36:10,13,10,1, 11.9,1,1, -6.053, 10485.885, 376.507, 52793.671 24/01/18,19:36:10,14,10,1, 11.9,1,1, -6.053, 10485.858, 376.503, 52793.673 24/01/18,19:36:10,15,10,1, 11.9,1,1, -6.053, 10485.891, 376.491, 52793.696 24/01/18,19:36:10,16,10,1, 11.9,1,1, -6.053, 10485.898, 376.480, 52793.709 24/01/18,19:36:10,17,10,1, 11.9,1,1, -6.053, 10485.873, 376.476, 52793.697 24/01/18,19:36:10,18,10,1, 11.9,1,1, -6.053, 10485.896, 376.488, 52793.735 24/01/18,19:36:10,19,10,1, 11.9,1,1, -6.053, 10485.877, 376.500, 52793.753 24/01/18,19:36:11,00,10,1, 11.9,1,1, -6.051, 10485.871, 376.500, 52793.753 24/01/18,19:36:11,01,10,1, 11.9,1,1, -6.051, 10485.893, 376.502, 52793.742 24/01/18,19:36:11,02,10,1, 11.9,1,1, -6.051, 10485.873, 376.493, 52793.711 24/01/18,19:36:11,03,10,1, 11.9,1,1, -6.051, 10485.878, 376.508, 52793.732 24/01/18,19:36:11,04,10,1, 11.9,1,1, -6.051, 10485.916, 376.505, 52793.699 24/01/18,19:36:11,05,10,1, 11.9,1,1, -6.051, 10485.902, 376.496, 52793.713 24/01/18,19:36:11,06,10,1, 11.9,1,1, -6.051, 10485.917, 376.496, 52793.679 24/01/18,19:36:11,07,10,1, 11.9,1,1, -6.051, 10485.886, 376.511, 52793.702 24/01/18,19:36:11,08,10,1, 11.9,1,1, -6.051, 10485.889, 376.538, 52793.750 24/01/18,19:36:11,09,10,1, 11.9,1,1, -6.051, 10485.890, 376.512, 52793.716 24/01/18,19:36:11,10,10,1, 11.9,1,1, -6.051, 10485.914, 376.530, 52793.709 24/01/18,19:36:11,11,10,1, 11.9,1,1, -6.051, 10485.902, 376.512, 52793.712 24/01/18,19:36:11,12,10,1, 11.9,1,1, -6.051, 10485.903, 376.522, 52793.716 24/01/18,19:36:11,13,10,1, 11.9,1,1, -6.051, 10485.893, 376.531, 52793.721 24/01/18,19:36:11,14,10,1, 11.9,1,1, -6.051, 10485.909, 376.544, 52793.740 24/01/18,19:36:11,15,10,1, 11.9,1,1, -6.051, 10485.897, 376.504, 52793.654 24/01/18,19:36:11,16,10,1, 11.9,1,1, -6.051, 10485.890, 376.529, 52793.774 24/01/18,19:36:11,17,10,1, 11.9,1,1, -6.051, 10485.874, 376.523, 52793.727 24/01/18,19:36:11,18,10,1, 11.9,1,1, -6.051, 10485.911, 376.537, 52793.770 24/01/18,19:36:11,19,10,1, 11.9,1,1, -6.051, 10485.879, 376.512, 52793.656 24/01/18,19:36:12,00,10,1, 11.9,1,1, -6.054, 10485.871, 376.512, 52793.656 24/01/18,19:36:12,01,10,1, 11.9,1,1, -6.054, 10485.924, 376.516, 52793.670 24/01/18,19:36:12,02,10,1, 11.9,1,1, -6.054, 10485.892, 376.549, 52793.738 24/01/18,19:36:12,03,10,1, 11.9,1,1, -6.054, 10485.880, 376.546, 52793.755 24/01/18,19:36:12,04,10,1, 11.9,1,1, -6.054, 10485.903, 376.539, 52793.717 24/01/18,19:36:12,05,10,1, 11.9,1,1, -6.054, 10485.875, 376.556, 52793.748 24/01/18,19:36:12,06,10,1, 11.9,1,1, -6.054, 10485.882, 376.533, 52793.740 24/01/18,19:36:12,07,10,1, 11.9,1,1, -6.054, 10485.900, 376.571, 52793.686 24/01/18,19:36:12,08,10,1, 11.9,1,1, -6.054, 10485.883, 376.562, 52793.783 24/01/18,19:36:12,09,10,1, 11.9,1,1, -6.054, 10485.885, 376.570, 52793.772 24/01/18,19:36:12,10,10,1, 11.9,1,1, -6.054, 10485.890, 376.531, 52793.680 24/01/18,19:36:12,11,10,1, 11.9,1,1, -6.054, 10485.882, 376.570, 52793.745 24/01/18,19:36:12,12,10,1, 11.9,1,1, -6.054, 10485.883, 376.570, 52793.744 24/01/18,19:36:12,13,10,1, 11.9,1,1, -6.054, 10485.901, 376.562, 52793.657 24/01/18,19:36:12,14,10,1, 11.9,1,1, -6.054, 10485.853, 376.579, 52793.738 24/01/18,19:36:12,15,10,1, 11.9,1,1, -6.054, 10485.905, 376.590, 52793.775 24/01/18,19:36:12,16,10,1, 11.9,1,1, -6.054, 10485.849, 376.589, 52793.793 24/01/18,19:36:12,17,10,1, 11.9,1,1, -6.054, 10485.874, 376.574, 52793.702 24/01/18,19:36:12,18,10,1, 11.9,1,1, -6.054, 10485.852, 376.577, 52793.668 24/01/18,19:36:12,19,10,1, 11.9,1,1, -6.054, 10485.883, 376.590, 52793.768 24/01/18,19:36:13,00,10,1, 12.0,1,1, -6.051, 10485.879, 376.590, 52793.768 24/01/18,19:36:13,01,10,1, 12.0,1,1, -6.051, 10485.869, 376.580, 52793.776 24/01/18,19:36:13,02,10,1, 12.0,1,1, -6.051, 10485.871, 376.567, 52793.692 24/01/18,19:36:13,03,10,1, 12.0,1,1, -6.051, 10485.842, 376.566, 52793.680 24/01/18,19:36:13,04,10,1, 12.0,1,1, -6.051, 10485.844, 376.587, 52793.690 24/01/18,19:36:13,05,10,1, 12.0,1,1, -6.051, 10485.859, 376.599, 52793.675 24/01/18,19:36:13,06,10,1, 12.0,1,1, -6.051, 10485.823, 376.599, 52793.756 24/01/18,19:36:13,07,10,1, 12.0,1,1, -6.051, 10485.842, 376.605, 52793.794 24/01/18,19:36:13,08,10,1, 12.0,1,1, -6.051, 10485.838, 376.617, 52793.784 24/01/18,19:36:13,09,10,1, 12.0,1,1, -6.051, 10485.837, 376.620, 52793.761 24/01/18,19:36:13,10,10,1, 12.0,1,1, -6.051, 10485.857, 376.623, 52793.703 24/01/18,19:36:13,11,10,1, 12.0,1,1, -6.051, 10485.826, 376.589, 52793.747 24/01/18,19:36:13,12,10,1, 12.0,1,1, -6.051, 10485.834, 376.589, 52793.762 24/01/18,19:36:13,13,10,1, 12.0,1,1, -6.051, 10485.828, 376.607, 52793.817 24/01/18,19:36:13,14,10,1, 12.0,1,1, -6.051, 10485.821, 376.601, 52793.771 24/01/18,19:36:13,15,10,1, 12.0,1,1, -6.051, 10485.824, 376.599, 52793.722 24/01/18,19:36:13,16,10,1, 12.0,1,1, -6.051, 10485.793, 376.593, 52793.625 24/01/18,19:36:13,17,10,1, 12.0,1,1, -6.051, 10485.826, 376.616, 52793.844 24/01/18,19:36:13,18,10,1, 12.0,1,1, -6.051, 10485.816, 376.609, 52793.816 24/01/18,19:36:13,19,10,1, 12.0,1,1, -6.051, 10485.801, 376.612, 52793.725 24/01/18,19:36:14,00,10,1, 11.9,1,1, -6.054, 10485.796, 376.612, 52793.725 24/01/18,19:36:14,01,10,1, 11.9,1,1, -6.054, 10485.785, 376.617, 52793.793 24/01/18,19:36:14,02,10,1, 11.9,1,1, -6.054, 10485.772, 376.621, 52793.803 24/01/18,19:36:14,03,10,1, 11.9,1,1, -6.054, 10485.770, 376.633, 52793.771 24/01/18,19:36:14,04,10,1, 11.9,1,1, -6.054, 10485.747, 376.633, 52793.752 24/01/18,19:36:14,05,10,1, 11.9,1,1, -6.054, 10485.772, 376.645, 52793.779 24/01/18,19:36:14,06,10,1, 11.9,1,1, -6.054, 10485.747, 376.629, 52793.784 24/01/18,19:36:14,07,10,1, 11.9,1,1, -6.054, 10485.737, 376.645, 52793.775 24/01/18,19:36:14,08,10,1, 11.9,1,1, -6.054, 10485.718, 376.668, 52793.789 24/01/18,19:36:14,09,10,1, 11.9,1,1, -6.054, 10485.740, 376.683, 52793.961 24/01/18,19:36:14,10,10,1, 11.9,1,1, -6.054, 10485.729, 376.661, 52793.791 24/01/18,19:36:14,11,10,1, 11.9,1,1, -6.054, 10485.729, 376.650, 52793.786 24/01/18,19:36:14,12,10,1, 11.9,1,1, -6.054, 10485.704, 376.667, 52793.763 24/01/18,19:36:14,13,10,1, 11.9,1,1, -6.054, 10485.662, 376.645, 52793.719 24/01/18,19:36:14,14,10,1, 11.9,1,1, -6.054, 10485.672, 376.677, 52793.843 24/01/18,19:36:14,15,10,1, 11.9,1,1, -6.054, 10485.678, 376.682, 52793.839 24/01/18,19:36:14,16,10,1, 11.9,1,1, -6.054, 10485.656, 376.691, 52793.999 24/01/18,19:36:14,17,10,1, 11.9,1,1, -6.054, 10485.638, 376.655, 52793.900 24/01/18,19:36:14,18,10,1, 11.9,1,1, -6.054, 10485.627, 376.681, 52793.773 24/01/18,19:36:14,19,10,1, 11.9,1,1, -6.054, 10485.657, 376.689, 52793.777 24/01/18,19:36:15,00,10,1, 11.9,1,1, -6.055, 10485.654, 376.689, 52793.777 24/01/18,19:36:15,01,10,1, 11.9,1,1, -6.055, 10485.626, 376.690, 52793.835 24/01/18,19:36:15,02,10,1, 11.9,1,1, -6.055, 10485.631, 376.699, 52793.851 24/01/18,19:36:15,03,10,1, 11.9,1,1, -6.055, 10485.605, 376.687, 52793.814 24/01/18,19:36:15,04,10,1, 11.9,1,1, -6.055, 10485.617, 376.671, 52793.732 24/01/18,19:36:15,05,10,1, 11.9,1,1, -6.055, 10485.605, 376.709, 52793.833 24/01/18,19:36:15,06,10,1, 11.9,1,1, -6.055, 10485.605, 376.719, 52793.889 24/01/18,19:36:15,07,10,1, 11.9,1,1, -6.055, 10485.585, 376.737, 52793.887 24/01/18,19:36:15,08,10,1, 11.9,1,1, -6.055, 10485.568, 376.705, 52793.827 24/01/18,19:36:15,09,10,1, 11.9,1,1, -6.055, 10485.580, 376.702, 52793.861 24/01/18,19:36:15,10,10,1, 11.9,1,1, -6.055, 10485.560, 376.717, 52793.863 24/01/18,19:36:15,11,10,1, 11.9,1,1, -6.055, 10485.553, 376.743, 52793.919 24/01/18,19:36:15,12,10,1, 11.9,1,1, -6.055, 10485.562, 376.739, 52793.902 24/01/18,19:36:15,13,10,1, 11.9,1,1, -6.055, 10485.541, 376.727, 52793.824 24/01/18,19:36:15,14,10,1, 11.9,1,1, -6.055, 10485.545, 376.720, 52793.870 24/01/18,19:36:15,15,10,1, 11.9,1,1, -6.055, 10485.542, 376.745, 52793.873 24/01/18,19:36:15,16,10,1, 11.9,1,1, -6.055, 10485.506, 376.733, 52793.849 24/01/18,19:36:15,17,10,1, 11.9,1,1, -6.055, 10485.523, 376.718, 52793.877 24/01/18,19:36:15,18,10,1, 11.9,1,1, -6.055, 10485.509, 376.729, 52793.855 24/01/18,19:36:15,19,10,1, 11.9,1,1, -6.055, 10485.476, 376.748, 52793.870 24/01/18,19:36:16,00,10,1, 11.9,1,1, -6.056, 10485.470, 376.748, 52793.870 24/01/18,19:36:16,01,10,1, 11.9,1,1, -6.056, 10485.468, 376.744, 52793.931 24/01/18,19:36:16,02,10,1, 11.9,1,1, -6.056, 10485.449, 376.748, 52793.900 24/01/18,19:36:16,03,10,1, 11.9,1,1, -6.056, 10485.449, 376.763, 52793.920 24/01/18,19:36:16,04,10,1, 11.9,1,1, -6.056, 10485.428, 376.771, 52793.881 24/01/18,19:36:16,05,10,1, 11.9,1,1, -6.056, 10485.420, 376.746, 52793.853 24/01/18,19:36:16,06,10,1, 11.9,1,1, -6.056, 10485.402, 376.762, 52793.843 24/01/18,19:36:16,07,10,1, 11.9,1,1, -6.056, 10485.409, 376.766, 52793.931 24/01/18,19:36:16,08,10,1, 11.9,1,1, -6.056, 10485.397, 376.751, 52793.870 24/01/18,19:36:16,09,10,1, 11.9,1,1, -6.056, 10485.389, 376.773, 52793.857 24/01/18,19:36:16,10,10,1, 11.9,1,1, -6.056, 10485.384, 376.759, 52793.889 24/01/18,19:36:16,11,10,1, 11.9,1,1, -6.056, 10485.354, 376.783, 52793.918 24/01/18,19:36:16,12,10,1, 11.9,1,1, -6.056, 10485.356, 376.783, 52793.983 24/01/18,19:36:16,13,10,1, 11.9,1,1, -6.056, 10485.358, 376.782, 52793.900 24/01/18,19:36:16,14,10,1, 11.9,1,1, -6.056, 10485.328, 376.775, 52793.898 24/01/18,19:36:16,15,10,1, 11.9,1,1, -6.056, 10485.334, 376.785, 52793.972 24/01/18,19:36:16,16,10,1, 11.9,1,1, -6.056, 10485.326, 376.787, 52793.931 24/01/18,19:36:16,17,10,1, 11.9,1,1, -6.056, 10485.282, 376.800, 52793.974 24/01/18,19:36:16,18,10,1, 11.9,1,1, -6.056, 10485.273, 376.797, 52793.977 24/01/18,19:36:16,19,10,1, 11.9,1,1, -6.056, 10485.295, 376.792, 52793.938 24/01/18,19:36:17,00,08,1, 11.9,1,1, -6.052, 10485.287, 376.792, 52793.938 24/01/18,19:36:17,01,08,1, 11.9,1,1, -6.052, 10485.272, 376.802, 52793.969 24/01/18,19:36:17,02,08,1, 11.9,1,1, -6.052, 10485.233, 376.816, 52793.973 24/01/18,19:36:17,03,08,1, 11.9,1,1, -6.052, 10485.212, 376.822, 52793.966 24/01/18,19:36:17,04,08,1, 11.9,1,1, -6.052, 10485.231, 376.813, 52793.932 24/01/18,19:36:17,05,08,1, 11.9,1,1, -6.052, 10485.220, 376.822, 52793.983 24/01/18,19:36:17,06,08,1, 11.9,1,1, -6.052, 10485.209, 376.822, 52793.956 24/01/18,19:36:17,07,08,1, 11.9,1,1, -6.052, 10485.206, 376.822, 52793.940 24/01/18,19:36:17,08,08,1, 11.9,1,1, -6.052, 10485.202, 376.834, 52794.043 24/01/18,19:36:17,09,08,1, 11.9,1,1, -6.052, 10485.145, 376.853, 52793.963 24/01/18,19:36:17,10,08,1, 11.9,1,1, -6.052, 10485.163, 376.857, 52793.937 24/01/18,19:36:17,11,08,1, 11.9,1,1, -6.052, 10485.164, 376.838, 52793.930 24/01/18,19:36:17,12,08,1, 11.9,1,1, -6.052, 10485.131, 376.869, 52794.007 24/01/18,19:36:17,13,08,1, 11.9,1,1, -6.052, 10485.127, 376.847, 52793.949 24/01/18,19:36:17,14,08,1, 11.9,1,1, -6.052, 10485.149, 376.854, 52793.946 24/01/18,19:36:17,15,08,1, 11.9,1,1, -6.052, 10485.137, 376.855, 52793.937 24/01/18,19:36:17,16,08,1, 11.9,1,1, -6.052, 10485.116, 376.859, 52794.066 24/01/18,19:36:17,17,08,1, 11.9,1,1, -6.052, 10485.108, 376.837, 52793.918 24/01/18,19:36:17,18,08,1, 11.9,1,1, -6.052, 10485.102, 376.867, 52794.013 24/01/18,19:36:17,19,08,1, 11.9,1,1, -6.052, 10485.104, 376.883, 52794.004 24/01/18,19:36:18,00,08,1, 11.9,1,1, -6.054, 10485.103, 376.883, 52794.004 24/01/18,19:36:18,01,08,1, 11.9,1,1, -6.054, 10485.104, 376.876, 52793.935 24/01/18,19:36:18,02,08,1, 11.9,1,1, -6.054, 10485.083, 376.882, 52793.988 24/01/18,19:36:18,03,08,1, 11.9,1,1, -6.054, 10485.067, 376.894, 52794.051 24/01/18,19:36:18,04,08,1, 11.9,1,1, -6.054, 10485.069, 376.905, 52794.049 24/01/18,19:36:18,05,08,1, 11.9,1,1, -6.054, 10485.066, 376.885, 52794.001 24/01/18,19:36:18,06,08,1, 11.9,1,1, -6.054, 10485.062, 376.918, 52794.080 24/01/18,19:36:18,07,08,1, 11.9,1,1, -6.054, 10485.034, 376.905, 52793.996 24/01/18,19:36:18,08,08,1, 11.9,1,1, -6.054, 10485.051, 376.896, 52794.066 24/01/18,19:36:18,09,08,1, 11.9,1,1, -6.054, 10485.049, 376.925, 52794.083 24/01/18,19:36:18,10,08,1, 11.9,1,1, -6.054, 10485.047, 376.884, 52794.013 24/01/18,19:36:18,11,08,1, 11.9,1,1, -6.054, 10485.047, 376.892, 52794.046 24/01/18,19:36:18,12,08,1, 11.9,1,1, -6.054, 10485.032, 376.901, 52794.087 24/01/18,19:36:18,13,08,1, 11.9,1,1, -6.054, 10485.021, 376.888, 52794.007 24/01/18,19:36:18,14,08,1, 11.9,1,1, -6.054, 10485.006, 376.926, 52794.073 24/01/18,19:36:18,15,08,1, 11.9,1,1, -6.054, 10485.029, 376.913, 52794.029 24/01/18,19:36:18,16,08,1, 11.9,1,1, -6.054, 10484.984, 376.923, 52794.087 24/01/18,19:36:18,17,08,1, 11.9,1,1, -6.054, 10484.975, 376.930, 52794.100 24/01/18,19:36:18,18,08,1, 11.9,1,1, -6.054, 10485.005, 376.919, 52794.055 24/01/18,19:36:18,19,08,1, 11.9,1,1, -6.054, 10484.988, 376.911, 52794.060 24/01/18,19:36:19,00,09,1, 11.9,1,1, -6.052, 10484.986, 376.911, 52794.060 24/01/18,19:36:19,01,09,1, 11.9,1,1, -6.052, 10484.955, 376.933, 52794.078 24/01/18,19:36:19,02,09,1, 11.9,1,1, -6.052, 10484.962, 376.935, 52794.107 24/01/18,19:36:19,03,09,1, 11.9,1,1, -6.052, 10484.946, 376.936, 52794.123 24/01/18,19:36:19,04,09,1, 11.9,1,1, -6.052, 10484.959, 376.935, 52794.050 24/01/18,19:36:19,05,09,1, 11.9,1,1, -6.052, 10484.959, 376.966, 52794.074 24/01/18,19:36:19,06,09,1, 11.9,1,1, -6.052, 10484.951, 376.938, 52794.005 24/01/18,19:36:19,07,09,1, 11.9,1,1, -6.052, 10484.929, 376.937, 52794.114 24/01/18,19:36:19,08,09,1, 11.9,1,1, -6.052, 10484.947, 376.942, 52794.067 24/01/18,19:36:19,09,09,1, 11.9,1,1, -6.052, 10484.932, 376.938, 52794.029 24/01/18,19:36:19,10,09,1, 11.9,1,1, -6.052, 10484.926, 376.953, 52794.062 24/01/18,19:36:19,11,09,1, 11.9,1,1, -6.052, 10484.910, 376.954, 52794.141 24/01/18,19:36:19,12,09,1, 11.9,1,1, -6.052, 10484.912, 376.960, 52794.107 24/01/18,19:36:19,13,09,1, 11.9,1,1, -6.052, 10484.902, 376.961, 52794.116 24/01/18,19:36:19,14,09,1, 11.9,1,1, -6.052, 10484.916, 376.964, 52794.085 24/01/18,19:36:19,15,09,1, 11.9,1,1, -6.052, 10484.896, 376.953, 52794.124 24/01/18,19:36:19,16,09,1, 11.9,1,1, -6.052, 10484.902, 376.964, 52794.142 24/01/18,19:36:19,17,09,1, 11.9,1,1, -6.052, 10484.939, 376.964, 52794.088 24/01/18,19:36:19,18,09,1, 11.9,1,1, -6.052, 10484.901, 376.968, 52794.026 24/01/18,19:36:19,19,09,1, 11.9,1,1, -6.052, 10484.891, 376.996, 52794.143 24/01/18,19:36:20,00,08,1, 11.9,1,1, -6.052, 10484.886, 376.996, 52794.143 24/01/18,19:36:20,01,08,1, 11.9,1,1, -6.052, 10484.885, 376.975, 52794.081 24/01/18,19:36:20,02,08,1, 11.9,1,1, -6.052, 10484.876, 377.008, 52794.108 24/01/18,19:36:20,03,08,1, 11.9,1,1, -6.052, 10484.883, 377.008, 52794.150 24/01/18,19:36:20,04,08,1, 11.9,1,1, -6.052, 10484.890, 376.975, 52794.141 24/01/18,19:36:20,05,08,1, 11.9,1,1, -6.052, 10484.865, 377.008, 52794.122 24/01/18,19:36:20,06,08,1, 11.9,1,1, -6.052, 10484.866, 377.004, 52794.140 24/01/18,19:36:20,07,08,1, 11.9,1,1, -6.052, 10484.860, 377.002, 52794.183 24/01/18,19:36:20,08,08,1, 11.9,1,1, -6.052, 10484.836, 376.988, 52794.157 24/01/18,19:36:20,09,08,1, 11.9,1,1, -6.052, 10484.843, 377.013, 52794.140 24/01/18,19:36:20,10,08,1, 11.9,1,1, -6.052, 10484.823, 377.033, 52794.127 24/01/18,19:36:20,11,08,1, 11.9,1,1, -6.052, 10484.832, 377.001, 52794.200 24/01/18,19:36:20,12,08,1, 11.9,1,1, -6.052, 10484.854, 377.012, 52794.122 24/01/18,19:36:20,13,08,1, 11.9,1,1, -6.052, 10484.840, 377.037, 52794.219 24/01/18,19:36:20,14,08,1, 11.9,1,1, -6.052, 10484.824, 376.998, 52794.152 24/01/18,19:36:20,15,08,1, 11.9,1,1, -6.052, 10484.819, 377.041, 52794.145 24/01/18,19:36:20,16,08,1, 11.9,1,1, -6.052, 10484.820, 377.007, 52794.165 24/01/18,19:36:20,17,08,1, 11.9,1,1, -6.052, 10484.801, 377.033, 52794.130 24/01/18,19:36:20,18,08,1, 11.9,1,1, -6.052, 10484.831, 377.018, 52794.147 24/01/18,19:36:20,19,08,1, 11.9,1,1, -6.052, 10484.806, 377.044, 52794.180 24/01/18,19:36:21,00,09,1, 11.9,1,1, -6.056, 10484.803, 377.044, 52794.180 24/01/18,19:36:21,01,09,1, 11.9,1,1, -6.056, 10484.799, 377.036, 52794.145 24/01/18,19:36:21,02,09,1, 11.9,1,1, -6.056, 10484.775, 377.053, 52794.216 24/01/18,19:36:21,03,09,1, 11.9,1,1, -6.056, 10484.807, 377.027, 52793.949 24/01/18,19:36:21,04,09,1, 11.9,1,1, -6.056, 10484.733, 377.052, 52794.145 24/01/18,19:36:21,05,09,1, 11.9,1,1, -6.056, 10484.766, 377.068, 52794.195 24/01/18,19:36:21,06,09,1, 11.9,1,1, -6.056, 10484.750, 377.083, 52794.210 24/01/18,19:36:21,07,09,1, 11.9,1,1, -6.056, 10484.724, 377.066, 52794.224 24/01/18,19:36:21,08,09,1, 11.9,1,1, -6.056, 10484.777, 377.072, 52794.159 24/01/18,19:36:21,09,09,1, 11.9,1,1, -6.056, 10484.757, 377.043, 52794.118 24/01/18,19:36:21,10,09,1, 11.9,1,1, -6.056, 10484.739, 377.078, 52794.183 24/01/18,19:36:21,11,09,1, 11.9,1,1, -6.056, 10484.806, 377.105, 52794.125 24/01/18,19:36:21,12,09,1, 11.9,1,1, -6.056, 10484.730, 377.072, 52794.101 24/01/18,19:36:21,13,09,1, 11.9,1,1, -6.056, 10484.724, 377.077, 52794.189 24/01/18,19:36:21,14,09,1, 11.9,1,1, -6.056, 10484.728, 377.083, 52794.202 24/01/18,19:36:21,15,09,1, 11.9,1,1, -6.056, 10484.713, 377.080, 52794.206 24/01/18,19:36:21,16,09,1, 11.9,1,1, -6.056, 10484.715, 377.080, 52794.209 24/01/18,19:36:21,17,09,1, 11.9,1,1, -6.056, 10484.715, 377.090, 52794.237 24/01/18,19:36:21,18,09,1, 11.9,1,1, -6.056, 10484.694, 377.097, 52794.188 24/01/18,19:36:21,19,09,1, 11.9,1,1, -6.056, 10484.715, 377.093, 52794.169 24/01/18,19:36:22,00,09,1, 11.9,1,1, -6.055, 10484.711, 377.093, 52794.169 24/01/18,19:36:22,01,09,1, 11.9,1,1, -6.055, 10484.684, 377.101, 52794.193 24/01/18,19:36:22,02,09,1, 11.9,1,1, -6.055, 10484.699, 377.116, 52794.269 24/01/18,19:36:22,03,09,1, 11.9,1,1, -6.055, 10484.714, 377.088, 52794.207 24/01/18,19:36:22,04,09,1, 11.9,1,1, -6.055, 10484.685, 377.113, 52794.211 24/01/18,19:36:22,05,09,1, 11.9,1,1, -6.055, 10484.691, 377.125, 52794.278 24/01/18,19:36:22,06,09,1, 11.9,1,1, -6.055, 10484.689, 377.083, 52794.206 24/01/18,19:36:22,07,09,1, 11.9,1,1, -6.055, 10484.688, 377.125, 52794.243 24/01/18,19:36:22,08,09,1, 11.9,1,1, -6.055, 10484.647, 377.134, 52794.220 24/01/18,19:36:22,09,09,1, 11.9,1,1, -6.055, 10484.670, 377.108, 52794.196 24/01/18,19:36:22,10,09,1, 11.9,1,1, -6.055, 10484.668, 377.127, 52794.280 24/01/18,19:36:22,11,09,1, 11.9,1,1, -6.055, 10484.645, 377.130, 52794.183 24/01/18,19:36:22,12,09,1, 11.9,1,1, -6.055, 10484.637, 377.138, 52794.252 24/01/18,19:36:22,13,09,1, 11.9,1,1, -6.055, 10484.678, 377.140, 52794.213 24/01/18,19:36:22,14,09,1, 11.9,1,1, -6.055, 10484.634, 377.147, 52794.214 24/01/18,19:36:22,15,09,1, 11.9,1,1, -6.055, 10484.650, 377.151, 52794.229 24/01/18,19:36:22,16,09,1, 11.9,1,1, -6.055, 10484.612, 377.169, 52794.315 24/01/18,19:36:22,17,09,1, 11.9,1,1, -6.055, 10484.616, 377.146, 52794.263 24/01/18,19:36:22,18,09,1, 11.9,1,1, -6.055, 10484.626, 377.159, 52794.312 24/01/18,19:36:22,19,09,1, 11.9,1,1, -6.055, 10484.601, 377.170, 52794.290 24/01/18,19:36:23,00,08,1, 11.9,1,1, -6.052, 10484.594, 377.170, 52794.290 24/01/18,19:36:23,01,08,1, 11.9,1,1, -6.052, 10484.626, 377.170, 52794.322 24/01/18,19:36:23,02,08,1, 11.9,1,1, -6.052, 10484.617, 377.173, 52794.282 24/01/18,19:36:23,03,08,1, 11.9,1,1, -6.052, 10484.602, 377.142, 52794.195 24/01/18,19:36:23,04,08,1, 11.9,1,1, -6.052, 10484.627, 377.153, 52794.257 24/01/18,19:36:23,05,08,1, 11.9,1,1, -6.052, 10484.578, 377.183, 52794.295 24/01/18,19:36:23,06,08,1, 11.9,1,1, -6.052, 10484.574, 377.183, 52794.191 24/01/18,19:36:23,07,08,1, 11.9,1,1, -6.052, 10484.584, 377.186, 52794.211 24/01/18,19:36:23,08,08,1, 11.9,1,1, -6.052, 10484.590, 377.171, 52794.214 24/01/18,19:36:23,09,08,1, 11.9,1,1, -6.052, 10484.580, 377.180, 52794.293 24/01/18,19:36:23,10,08,1, 11.9,1,1, -6.052, 10484.590, 377.199, 52794.267 24/01/18,19:36:23,11,08,1, 11.9,1,1, -6.052, 10484.566, 377.194, 52794.269 24/01/18,19:36:23,12,08,1, 11.9,1,1, -6.052, 10484.571, 377.201, 52794.292 24/01/18,19:36:23,13,08,1, 11.9,1,1, -6.052, 10484.576, 377.213, 52794.305 24/01/18,19:36:23,14,08,1, 11.9,1,1, -6.052, 10484.571, 377.187, 52794.279 24/01/18,19:36:23,15,08,1, 11.9,1,1, -6.052, 10484.594, 377.204, 52794.292 24/01/18,19:36:23,16,08,1, 11.9,1,1, -6.052, 10484.575, 377.197, 52794.244 24/01/18,19:36:23,17,08,1, 11.9,1,1, -6.052, 10484.573, 377.190, 52794.219 24/01/18,19:36:23,18,08,1, 11.9,1,1, -6.052, 10484.580, 377.213, 52794.235 24/01/18,19:36:23,19,08,1, 11.9,1,1, -6.052, 10484.575, 377.204, 52794.269 24/01/18,19:36:24,00,08,1, 11.9,1,1, -6.050, 10484.569, 377.204, 52794.269 24/01/18,19:36:24,01,08,1, 11.9,1,1, -6.050, 10484.562, 377.221, 52794.314 24/01/18,19:36:24,02,08,1, 11.9,1,1, -6.050, 10484.574, 377.214, 52794.286 24/01/18,19:36:24,03,08,1, 11.9,1,1, -6.050, 10484.565, 377.240, 52794.264 24/01/18,19:36:24,04,08,1, 11.9,1,1, -6.050, 10484.562, 377.238, 52794.261 24/01/18,19:36:24,05,08,1, 11.9,1,1, -6.050, 10484.555, 377.238, 52794.197 24/01/18,19:36:24,06,08,1, 11.9,1,1, -6.050, 10484.560, 377.221, 52794.167 24/01/18,19:36:24,07,08,1, 11.9,1,1, -6.050, 10484.526, 377.245, 52794.279 24/01/18,19:36:24,08,08,1, 11.9,1,1, -6.050, 10484.552, 377.251, 52794.256 24/01/18,19:36:24,09,08,1, 11.9,1,1, -6.050, 10484.537, 377.267, 52794.316 24/01/18,19:36:24,10,08,1, 11.9,1,1, -6.050, 10484.547, 377.267, 52794.304 24/01/18,19:36:24,11,08,1, 11.9,1,1, -6.050, 10484.547, 377.254, 52794.266 24/01/18,19:36:24,12,08,1, 11.9,1,1, -6.050, 10484.543, 377.252, 52794.249 24/01/18,19:36:24,13,08,1, 11.9,1,1, -6.050, 10484.517, 377.255, 52794.288 24/01/18,19:36:24,14,08,1, 11.9,1,1, -6.050, 10484.530, 377.273, 52794.347 24/01/18,19:36:24,15,08,1, 11.9,1,1, -6.050, 10484.534, 377.265, 52794.335 24/01/18,19:36:24,16,08,1, 11.9,1,1, -6.050, 10484.515, 377.292, 52794.322 24/01/18,19:36:24,17,08,1, 11.9,1,1, -6.050, 10484.526, 377.295, 52794.353 24/01/18,19:36:24,18,08,1, 11.9,1,1, -6.050, 10484.523, 377.265, 52794.388 24/01/18,19:36:24,19,08,1, 11.9,1,1, -6.050, 10484.503, 377.278, 52794.343 24/01/18,19:36:25,00,09,1, 12.0,1,1, -6.056, 10484.502, 377.278, 52794.343 24/01/18,19:36:25,01,09,1, 12.0,1,1, -6.056, 10484.533, 377.268, 52794.274 24/01/18,19:36:25,02,09,1, 12.0,1,1, -6.056, 10484.496, 377.295, 52794.267 24/01/18,19:36:25,03,09,1, 12.0,1,1, -6.056, 10484.479, 377.277, 52794.323 24/01/18,19:36:25,04,09,1, 12.0,1,1, -6.056, 10484.507, 377.291, 52794.275 24/01/18,19:36:25,05,09,1, 12.0,1,1, -6.056, 10484.501, 377.307, 52794.351 24/01/18,19:36:25,06,09,1, 12.0,1,1, -6.056, 10484.493, 377.302, 52794.369 24/01/18,19:36:25,07,09,1, 12.0,1,1, -6.056, 10484.482, 377.307, 52794.383 24/01/18,19:36:25,08,09,1, 12.0,1,1, -6.056, 10484.482, 377.297, 52794.333 24/01/18,19:36:25,09,09,1, 12.0,1,1, -6.056, 10484.475, 377.327, 52794.323 24/01/18,19:36:25,10,09,1, 12.0,1,1, -6.056, 10484.483, 377.304, 52794.360 24/01/18,19:36:25,11,09,1, 12.0,1,1, -6.056, 10484.476, 377.330, 52794.344 24/01/18,19:36:25,12,09,1, 12.0,1,1, -6.056, 10484.480, 377.297, 52794.314 24/01/18,19:36:25,13,09,1, 12.0,1,1, -6.056, 10484.452, 377.326, 52794.361 24/01/18,19:36:25,14,09,1, 12.0,1,1, -6.056, 10484.463, 377.349, 52794.332 24/01/18,19:36:25,15,09,1, 12.0,1,1, -6.056, 10484.462, 377.336, 52794.324 24/01/18,19:36:25,16,09,1, 12.0,1,1, -6.056, 10484.465, 377.347, 52794.354 24/01/18,19:36:25,17,09,1, 12.0,1,1, -6.056, 10484.462, 377.362, 52794.339 24/01/18,19:36:25,18,09,1, 12.0,1,1, -6.056, 10484.464, 377.357, 52794.372 24/01/18,19:36:25,19,09,1, 12.0,1,1, -6.056, 10484.462, 377.352, 52794.325 24/01/18,19:36:26,00,07,1, 12.0,1,1, -6.058, 10484.461, 377.352, 52794.325 24/01/18,19:36:26,01,07,1, 12.0,1,1, -6.058, 10484.447, 377.355, 52794.325 24/01/18,19:36:26,02,07,1, 12.0,1,1, -6.058, 10484.455, 377.365, 52794.330 24/01/18,19:36:26,03,07,1, 12.0,1,1, -6.058, 10484.439, 377.333, 52794.337 24/01/18,19:36:26,04,07,1, 12.0,1,1, -6.058, 10484.464, 377.385, 52794.373 24/01/18,19:36:26,05,07,1, 12.0,1,1, -6.058, 10484.437, 377.330, 52794.346 24/01/18,19:36:26,06,07,1, 12.0,1,1, -6.058, 10484.434, 377.358, 52794.319 24/01/18,19:36:26,07,07,1, 12.0,1,1, -6.058, 10484.441, 377.380, 52794.352 24/01/18,19:36:26,08,07,1, 12.0,1,1, -6.058, 10484.456, 377.387, 52794.381 24/01/18,19:36:26,09,07,1, 12.0,1,1, -6.058, 10484.439, 377.378, 52794.379 24/01/18,19:36:26,10,07,1, 12.0,1,1, -6.058, 10484.423, 377.382, 52794.387 24/01/18,19:36:26,11,07,1, 12.0,1,1, -6.058, 10484.434, 377.389, 52794.362 24/01/18,19:36:26,12,07,1, 12.0,1,1, -6.058, 10484.450, 377.411, 52794.353 24/01/18,19:36:26,13,07,1, 12.0,1,1, -6.058, 10484.409, 377.384, 52794.397 24/01/18,19:36:26,14,07,1, 12.0,1,1, -6.058, 10484.447, 377.423, 52794.368 24/01/18,19:36:26,15,07,1, 12.0,1,1, -6.058, 10484.435, 377.403, 52794.357 24/01/18,19:36:26,16,07,1, 12.0,1,1, -6.058, 10484.433, 377.421, 52794.382 24/01/18,19:36:26,17,07,1, 12.0,1,1, -6.058, 10484.429, 377.422, 52794.338 24/01/18,19:36:26,18,07,1, 12.0,1,1, -6.058, 10484.433, 377.443, 52794.365 24/01/18,19:36:26,19,07,1, 12.0,1,1, -6.058, 10484.414, 377.433, 52794.374 24/01/18,19:36:27,00,08,1, 11.9,1,1, -6.054, 10484.411, 377.433, 52794.374 24/01/18,19:36:27,01,08,1, 11.9,1,1, -6.054, 10484.422, 377.432, 52794.365 24/01/18,19:36:27,02,08,1, 11.9,1,1, -6.054, 10484.439, 377.430, 52794.350 24/01/18,19:36:27,03,08,1, 11.9,1,1, -6.054, 10484.416, 377.453, 52794.417 24/01/18,19:36:27,04,08,1, 11.9,1,1, -6.054, 10484.402, 377.445, 52794.344 24/01/18,19:36:27,05,08,1, 11.9,1,1, -6.054, 10484.401, 377.472, 52794.332 24/01/18,19:36:27,06,08,1, 11.9,1,1, -6.054, 10484.424, 377.461, 52794.390 24/01/18,19:36:27,07,08,1, 11.9,1,1, -6.054, 10484.417, 377.464, 52794.408 24/01/18,19:36:27,08,08,1, 11.9,1,1, -6.054, 10484.422, 377.481, 52794.395 24/01/18,19:36:27,09,08,1, 11.9,1,1, -6.054, 10484.400, 377.466, 52794.413 24/01/18,19:36:27,10,08,1, 11.9,1,1, -6.054, 10484.402, 377.484, 52794.364 24/01/18,19:36:27,11,08,1, 11.9,1,1, -6.054, 10484.401, 377.475, 52794.393 24/01/18,19:36:27,12,08,1, 11.9,1,1, -6.054, 10484.391, 377.459, 52794.377 24/01/18,19:36:27,13,08,1, 11.9,1,1, -6.054, 10484.399, 377.540, 52794.423 24/01/18,19:36:27,14,08,1, 11.9,1,1, -6.054, 10484.401, 377.473, 52794.402 24/01/18,19:36:27,15,08,1, 11.9,1,1, -6.054, 10484.384, 377.506, 52794.373 24/01/18,19:36:27,16,08,1, 11.9,1,1, -6.054, 10484.401, 377.517, 52794.429 24/01/18,19:36:27,17,08,1, 11.9,1,1, -6.054, 10484.389, 377.503, 52794.437 24/01/18,19:36:27,18,08,1, 11.9,1,1, -6.054, 10484.392, 377.511, 52794.416 24/01/18,19:36:27,19,08,1, 11.9,1,1, -6.054, 10484.393, 377.517, 52794.400 24/01/18,19:36:28,00,08,1, 11.8,1,1, -6.051, 10484.385, 377.517, 52794.400 24/01/18,19:36:28,01,08,1, 11.8,1,1, -6.051, 10484.400, 377.532, 52794.427 24/01/18,19:36:28,02,08,1, 11.8,1,1, -6.051, 10484.387, 377.530, 52794.452 24/01/18,19:36:28,03,08,1, 11.8,1,1, -6.051, 10484.368, 377.510, 52794.429 24/01/18,19:36:28,04,08,1, 11.8,1,1, -6.051, 10484.376, 377.541, 52794.434 24/01/18,19:36:28,05,08,1, 11.8,1,1, -6.051, 10484.371, 377.536, 52794.413 24/01/18,19:36:28,06,08,1, 11.8,1,1, -6.051, 10484.364, 377.526, 52794.526 24/01/18,19:36:28,07,08,1, 11.8,1,1, -6.051, 10484.353, 377.533, 52794.424 24/01/18,19:36:28,08,08,1, 11.8,1,1, -6.051, 10484.371, 377.557, 52794.467 24/01/18,19:36:28,09,08,1, 11.8,1,1, -6.051, 10484.348, 377.529, 52794.404 24/01/18,19:36:28,10,08,1, 11.8,1,1, -6.051, 10484.332, 377.548, 52794.494 24/01/18,19:36:28,11,08,1, 11.8,1,1, -6.051, 10484.370, 377.568, 52794.481 24/01/18,19:36:28,12,08,1, 11.8,1,1, -6.051, 10484.372, 377.557, 52794.443 24/01/18,19:36:28,13,08,1, 11.8,1,1, -6.051, 10484.368, 377.562, 52794.498 24/01/18,19:36:28,14,08,1, 11.8,1,1, -6.051, 10484.351, 377.590, 52794.397 24/01/18,19:36:28,15,08,1, 11.8,1,1, -6.051, 10484.356, 377.582, 52794.528 24/01/18,19:36:28,16,08,1, 11.8,1,1, -6.051, 10484.331, 377.589, 52794.585 24/01/18,19:36:28,17,08,1, 11.8,1,1, -6.051, 10484.396, 377.565, 52794.409 24/01/18,19:36:28,18,08,1, 11.8,1,1, -6.051, 10484.369, 377.583, 52794.426 24/01/18,19:36:28,19,08,1, 11.8,1,1, -6.051, 10484.337, 377.592, 52794.394 24/01/18,19:36:29,00,08,1, 12.0,1,1, -6.052, 10484.335, 377.592, 52794.394 24/01/18,19:36:29,01,08,1, 12.0,1,1, -6.052, 10484.326, 377.630, 52794.512 24/01/18,19:36:29,02,08,1, 12.0,1,1, -6.052, 10484.350, 377.618, 52794.542 24/01/18,19:36:29,03,08,1, 12.0,1,1, -6.052, 10484.340, 377.619, 52794.513 24/01/18,19:36:29,04,08,1, 12.0,1,1, -6.052, 10484.342, 377.611, 52794.422 24/01/18,19:36:29,05,08,1, 12.0,1,1, -6.052, 10484.323, 377.621, 52794.461 24/01/18,19:36:29,06,08,1, 12.0,1,1, -6.052, 10484.319, 377.618, 52794.447 24/01/18,19:36:29,07,08,1, 12.0,1,1, -6.052, 10484.322, 377.649, 52794.462 24/01/18,19:36:29,08,08,1, 12.0,1,1, -6.052, 10484.297, 377.647, 52794.534 24/01/18,19:36:29,09,08,1, 12.0,1,1, -6.052, 10484.325, 377.638, 52794.378 24/01/18,19:36:29,10,08,1, 12.0,1,1, -6.052, 10484.309, 377.663, 52794.505 24/01/18,19:36:29,11,08,1, 12.0,1,1, -6.052, 10484.307, 377.644, 52794.599 24/01/18,19:36:29,12,08,1, 12.0,1,1, -6.052, 10484.293, 377.655, 52794.545 24/01/18,19:36:29,13,08,1, 12.0,1,1, -6.052, 10484.283, 377.645, 52794.561 24/01/18,19:36:29,14,08,1, 12.0,1,1, -6.052, 10484.298, 377.654, 52794.405 24/01/18,19:36:29,15,08,1, 12.0,1,1, -6.052, 10484.333, 377.640, 52794.436 24/01/18,19:36:29,16,08,1, 12.0,1,1, -6.052, 10484.302, 377.672, 52794.445 24/01/18,19:36:29,17,08,1, 12.0,1,1, -6.052, 10484.325, 377.661, 52794.519 24/01/18,19:36:29,18,08,1, 12.0,1,1, -6.052, 10484.305, 377.675, 52794.484 24/01/18,19:36:29,19,08,1, 12.0,1,1, -6.052, 10484.341, 377.681, 52794.415 24/01/18,19:36:30,00,08,1, 12.0,1,1, -6.052, 10484.335, 377.681, 52794.415 24/01/18,19:36:30,01,08,1, 12.0,1,1, -6.052, 10484.293, 377.654, 52794.448 24/01/18,19:36:30,02,08,1, 12.0,1,1, -6.052, 10484.305, 377.703, 52794.466 24/01/18,19:36:30,03,08,1, 12.0,1,1, -6.052, 10484.313, 377.696, 52794.573 24/01/18,19:36:30,04,08,1, 12.0,1,1, -6.052, 10484.287, 377.681, 52794.465 24/01/18,19:36:30,05,08,1, 12.0,1,1, -6.052, 10484.268, 377.673, 52794.422 24/01/18,19:36:30,06,08,1, 12.0,1,1, -6.052, 10484.330, 377.698, 52794.663 24/01/18,19:36:30,07,08,1, 12.0,1,1, -6.052, 10484.271, 377.709, 52794.417 24/01/18,19:36:30,08,08,1, 12.0,1,1, -6.052, 10484.244, 377.707, 52794.679 24/01/18,19:36:30,09,08,1, 12.0,1,1, -6.052, 10484.284, 377.707, 52794.580 24/01/18,19:36:30,10,08,1, 12.0,1,1, -6.052, 10484.236, 377.698, 52794.514 24/01/18,19:36:30,11,08,1, 12.0,1,1, -6.052, 10484.269, 377.719, 52794.554 24/01/18,19:36:30,12,08,1, 12.0,1,1, -6.052, 10484.270, 377.732, 52794.453 24/01/18,19:36:30,13,08,1, 12.0,1,1, -6.052, 10484.295, 377.738, 52794.564 24/01/18,19:36:30,14,08,1, 12.0,1,1, -6.052, 10484.287, 377.756, 52794.516 24/01/18,19:36:30,15,08,1, 12.0,1,1, -6.052, 10484.247, 377.761, 52794.549 24/01/18,19:36:30,16,08,1, 12.0,1,1, -6.052, 10484.275, 377.750, 52794.536 24/01/18,19:36:30,17,08,1, 12.0,1,1, -6.052, 10484.244, 377.726, 52794.529 24/01/18,19:36:30,18,08,1, 12.0,1,1, -6.052, 10484.279, 377.725, 52794.520 24/01/18,19:36:30,19,08,1, 12.0,1,1, -6.052, 10484.243, 377.744, 52794.524 24/01/18,19:36:31,00,07,1, 11.9,1,1, -6.053, 10484.235, 377.744, 52794.524 24/01/18,19:36:31,01,07,1, 11.9,1,1, -6.053, 10484.264, 377.744, 52794.556 24/01/18,19:36:31,02,07,1, 11.9,1,1, -6.053, 10484.230, 377.744, 52794.559 24/01/18,19:36:31,03,07,1, 11.9,1,1, -6.053, 10484.240, 377.755, 52794.521 24/01/18,19:36:31,04,07,1, 11.9,1,1, -6.053, 10484.228, 377.801, 52794.521 24/01/18,19:36:31,05,07,1, 11.9,1,1, -6.053, 10484.225, 377.791, 52794.549 24/01/18,19:36:31,06,07,1, 11.9,1,1, -6.053, 10484.228, 377.798, 52794.583 24/01/18,19:36:31,07,07,1, 11.9,1,1, -6.053, 10484.233, 377.795, 52794.552 24/01/18,19:36:31,08,07,1, 11.9,1,1, -6.053, 10484.219, 377.813, 52794.608 24/01/18,19:36:31,09,07,1, 11.9,1,1, -6.053, 10484.197, 377.796, 52794.594 24/01/18,19:36:31,10,07,1, 11.9,1,1, -6.053, 10484.216, 377.798, 52794.567 24/01/18,19:36:31,11,07,1, 11.9,1,1, -6.053, 10484.205, 377.789, 52794.528 24/01/18,19:36:31,12,07,1, 11.9,1,1, -6.053, 10484.217, 377.788, 52794.586 24/01/18,19:36:31,13,07,1, 11.9,1,1, -6.053, 10484.204, 377.785, 52794.553 24/01/18,19:36:31,14,07,1, 11.9,1,1, -6.053, 10484.208, 377.804, 52794.572 24/01/18,19:36:31,15,07,1, 11.9,1,1, -6.053, 10484.190, 377.821, 52794.539 24/01/18,19:36:31,16,07,1, 11.9,1,1, -6.053, 10484.185, 377.830, 52794.552 24/01/18,19:36:31,17,07,1, 11.9,1,1, -6.053, 10484.172, 377.814, 52794.587 24/01/18,19:36:31,18,07,1, 11.9,1,1, -6.053, 10484.195, 377.816, 52794.558 24/01/18,19:36:31,19,07,1, 11.9,1,1, -6.053, 10484.161, 377.816, 52794.592 24/01/18,19:36:32,00,08,1, 11.8,1,1, -6.051, 10484.160, 377.816, 52794.592 24/01/18,19:36:32,01,08,1, 11.8,1,1, -6.051, 10484.153, 377.843, 52794.575 24/01/18,19:36:32,02,08,1, 11.8,1,1, -6.051, 10484.138, 377.844, 52794.604 24/01/18,19:36:32,03,08,1, 11.8,1,1, -6.051, 10484.163, 377.831, 52794.625 24/01/18,19:36:32,04,08,1, 11.8,1,1, -6.051, 10484.149, 377.844, 52794.606 24/01/18,19:36:32,05,08,1, 11.8,1,1, -6.051, 10484.163, 377.839, 52794.592 24/01/18,19:36:32,06,08,1, 11.8,1,1, -6.051, 10484.150, 377.846, 52794.639 24/01/18,19:36:32,07,08,1, 11.8,1,1, -6.051, 10484.139, 377.853, 52794.627 24/01/18,19:36:32,08,08,1, 11.8,1,1, -6.051, 10484.142, 377.854, 52794.598 24/01/18,19:36:32,09,08,1, 11.8,1,1, -6.051, 10484.151, 377.871, 52794.594 24/01/18,19:36:32,10,08,1, 11.8,1,1, -6.051, 10484.116, 377.890, 52794.614 24/01/18,19:36:32,11,08,1, 11.8,1,1, -6.051, 10484.135, 377.867, 52794.602 24/01/18,19:36:32,12,08,1, 11.8,1,1, -6.051, 10484.116, 377.873, 52794.625 24/01/18,19:36:32,13,08,1, 11.8,1,1, -6.051, 10484.141, 377.881, 52794.629 24/01/18,19:36:32,14,08,1, 11.8,1,1, -6.051, 10484.122, 377.876, 52794.627 24/01/18,19:36:32,15,08,1, 11.8,1,1, -6.051, 10484.117, 377.893, 52794.650 24/01/18,19:36:32,16,08,1, 11.8,1,1, -6.051, 10484.119, 377.880, 52794.637 24/01/18,19:36:32,17,08,1, 11.8,1,1, -6.051, 10484.119, 377.869, 52794.623 24/01/18,19:36:32,18,08,1, 11.8,1,1, -6.051, 10484.113, 377.909, 52794.641 24/01/18,19:36:32,19,08,1, 11.8,1,1, -6.051, 10484.123, 377.888, 52794.634 24/01/18,19:36:33,00,08,1, 11.9,1,1, -6.051, 10484.118, 377.888, 52794.634 24/01/18,19:36:33,01,08,1, 11.9,1,1, -6.051, 10484.113, 377.888, 52794.626 24/01/18,19:36:33,02,08,1, 11.9,1,1, -6.051, 10484.114, 377.893, 52794.648 24/01/18,19:36:33,03,08,1, 11.9,1,1, -6.051, 10484.112, 377.893, 52794.591 24/01/18,19:36:33,04,08,1, 11.9,1,1, -6.051, 10484.107, 377.919, 52794.628 24/01/18,19:36:33,05,08,1, 11.9,1,1, -6.051, 10484.119, 377.891, 52794.611 24/01/18,19:36:33,06,08,1, 11.9,1,1, -6.051, 10484.111, 377.912, 52794.657 24/01/18,19:36:33,07,08,1, 11.9,1,1, -6.051, 10484.103, 377.894, 52794.638 24/01/18,19:36:33,08,08,1, 11.9,1,1, -6.051, 10484.118, 377.923, 52794.588 24/01/18,19:36:33,09,08,1, 11.9,1,1, -6.051, 10484.103, 377.919, 52794.626 24/01/18,19:36:33,10,08,1, 11.9,1,1, -6.051, 10484.087, 377.929, 52794.633 24/01/18,19:36:33,11,08,1, 11.9,1,1, -6.051, 10484.119, 377.938, 52794.679 24/01/18,19:36:33,12,08,1, 11.9,1,1, -6.051, 10484.104, 377.921, 52794.669 24/01/18,19:36:33,13,08,1, 11.9,1,1, -6.051, 10484.104, 377.918, 52794.665 24/01/18,19:36:33,14,08,1, 11.9,1,1, -6.051, 10484.110, 377.943, 52794.655 24/01/18,19:36:33,15,08,1, 11.9,1,1, -6.051, 10484.080, 377.944, 52794.666 24/01/18,19:36:33,16,08,1, 11.9,1,1, -6.051, 10484.100, 377.969, 52794.671 24/01/18,19:36:33,17,08,1, 11.9,1,1, -6.051, 10484.103, 377.951, 52794.700 24/01/18,19:36:33,18,08,1, 11.9,1,1, -6.051, 10484.086, 377.931, 52794.673 24/01/18,19:36:33,19,08,1, 11.9,1,1, -6.051, 10484.071, 377.959, 52794.666 24/01/18,19:36:34,00,08,1, 11.9,1,1, -6.052, 10484.068, 377.959, 52794.666 24/01/18,19:36:34,01,08,1, 11.9,1,1, -6.052, 10484.104, 377.951, 52794.667 24/01/18,19:36:34,02,08,1, 11.9,1,1, -6.052, 10484.076, 377.946, 52794.637 24/01/18,19:36:34,03,08,1, 11.9,1,1, -6.052, 10484.083, 377.941, 52794.681 24/01/18,19:36:34,04,08,1, 11.9,1,1, -6.052, 10484.072, 377.954, 52794.635 24/01/18,19:36:34,05,08,1, 11.9,1,1, -6.052, 10484.069, 377.960, 52794.627 24/01/18,19:36:34,06,08,1, 11.9,1,1, -6.052, 10484.073, 377.994, 52794.753 24/01/18,19:36:34,07,08,1, 11.9,1,1, -6.052, 10484.068, 377.987, 52794.637 24/01/18,19:36:34,08,08,1, 11.9,1,1, -6.052, 10484.078, 377.987, 52794.717 24/01/18,19:36:34,09,08,1, 11.9,1,1, -6.052, 10484.067, 377.975, 52794.617 24/01/18,19:36:34,10,08,1, 11.9,1,1, -6.052, 10484.062, 377.999, 52794.644 24/01/18,19:36:34,11,08,1, 11.9,1,1, -6.052, 10484.064, 378.011, 52794.657 24/01/18,19:36:34,12,08,1, 11.9,1,1, -6.052, 10484.072, 377.999, 52794.679 24/01/18,19:36:34,13,08,1, 11.9,1,1, -6.052, 10484.030, 377.998, 52794.658 24/01/18,19:36:34,14,08,1, 11.9,1,1, -6.052, 10484.049, 378.005, 52794.658 24/01/18,19:36:34,15,08,1, 11.9,1,1, -6.052, 10484.039, 378.009, 52794.624 24/01/18,19:36:34,16,08,1, 11.9,1,1, -6.052, 10484.047, 377.994, 52794.643 24/01/18,19:36:34,17,08,1, 11.9,1,1, -6.052, 10484.055, 378.002, 52794.669 24/01/18,19:36:34,18,08,1, 11.9,1,1, -6.052, 10484.062, 377.998, 52794.693 24/01/18,19:36:34,19,08,1, 11.9,1,1, -6.052, 10484.057, 378.036, 52794.677 24/01/18,19:36:35,00,07,1, 11.9,1,1, -6.055, 10484.052, 378.036, 52794.677 24/01/18,19:36:35,01,07,1, 11.9,1,1, -6.055, 10484.051, 378.004, 52794.670 24/01/18,19:36:35,02,07,1, 11.9,1,1, -6.055, 10484.046, 378.035, 52794.668 24/01/18,19:36:35,03,07,1, 11.9,1,1, -6.055, 10484.022, 378.016, 52794.659 24/01/18,19:36:35,04,07,1, 11.9,1,1, -6.055, 10484.037, 378.008, 52794.676 24/01/18,19:36:35,05,07,1, 11.9,1,1, -6.055, 10484.025, 378.030, 52794.662 24/01/18,19:36:35,06,07,1, 11.9,1,1, -6.055, 10484.047, 378.052, 52794.567 24/01/18,19:36:35,07,07,1, 11.9,1,1, -6.055, 10484.020, 378.048, 52794.720 24/01/18,19:36:35,08,07,1, 11.9,1,1, -6.055, 10484.009, 378.053, 52794.724 24/01/18,19:36:35,09,07,1, 11.9,1,1, -6.055, 10484.013, 378.059, 52794.747 24/01/18,19:36:35,10,07,1, 11.9,1,1, -6.055, 10484.015, 378.055, 52794.982 24/01/18,19:36:35,11,07,1, 11.9,1,1, -6.055, 10484.047, 378.078, 52794.727 24/01/18,19:36:35,12,07,1, 11.9,1,1, -6.055, 10484.064, 378.049, 52794.686 24/01/18,19:36:35,13,07,1, 11.9,1,1, -6.055, 10484.035, 378.080, 52794.711 24/01/18,19:36:35,14,07,1, 11.9,1,1, -6.055, 10484.024, 378.076, 52794.732 24/01/18,19:36:35,15,07,1, 11.9,1,1, -6.055, 10484.022, 378.098, 52794.750 24/01/18,19:36:35,16,07,1, 11.9,1,1, -6.055, 10484.020, 378.074, 52794.754 24/01/18,19:36:35,17,07,1, 11.9,1,1, -6.055, 10484.009, 378.088, 52794.756 24/01/18,19:36:35,18,07,1, 11.9,1,1, -6.055, 10484.017, 378.105, 52794.738 24/01/18,19:36:35,19,07,1, 11.9,1,1, -6.055, 10484.004, 378.127, 52794.753 24/01/18,19:36:36,00,07,1, 11.9,1,1, -6.054, 10484.002, 378.127, 52794.753 24/01/18,19:36:36,01,07,1, 11.9,1,1, -6.054, 10484.011, 378.099, 52794.738 24/01/18,19:36:36,02,07,1, 11.9,1,1, -6.054, 10483.995, 378.090, 52794.735 24/01/18,19:36:36,03,07,1, 11.9,1,1, -6.054, 10483.995, 378.106, 52794.769 24/01/18,19:36:36,04,07,1, 11.9,1,1, -6.054, 10484.002, 378.129, 52794.759 24/01/18,19:36:36,05,07,1, 11.9,1,1, -6.054, 10484.009, 378.122, 52794.707 24/01/18,19:36:36,06,07,1, 11.9,1,1, -6.054, 10483.988, 378.131, 52794.719 24/01/18,19:36:36,07,07,1, 11.9,1,1, -6.054, 10483.970, 378.131, 52794.740 24/01/18,19:36:36,08,07,1, 11.9,1,1, -6.054, 10484.001, 378.123, 52794.732 24/01/18,19:36:36,09,07,1, 11.9,1,1, -6.054, 10483.983, 378.151, 52794.715 24/01/18,19:36:36,10,07,1, 11.9,1,1, -6.054, 10483.989, 378.140, 52794.731 24/01/18,19:36:36,11,07,1, 11.9,1,1, -6.054, 10483.973, 378.174, 52794.755 24/01/18,19:36:36,12,07,1, 11.9,1,1, -6.054, 10483.996, 378.165, 52794.744 24/01/18,19:36:36,13,07,1, 11.9,1,1, -6.054, 10483.971, 378.151, 52794.778 24/01/18,19:36:36,14,07,1, 11.9,1,1, -6.054, 10483.985, 378.167, 52794.743 24/01/18,19:36:36,15,07,1, 11.9,1,1, -6.054, 10483.985, 378.163, 52794.754 24/01/18,19:36:36,16,07,1, 11.9,1,1, -6.054, 10483.954, 378.172, 52794.762 24/01/18,19:36:36,17,07,1, 11.9,1,1, -6.054, 10483.929, 378.169, 52794.614 24/01/18,19:36:36,18,07,1, 11.9,1,1, -6.054, 10483.955, 378.189, 52794.818 24/01/18,19:36:36,19,07,1, 11.9,1,1, -6.054, 10483.953, 378.172, 52794.698 24/01/18,19:36:37,00,07,1, 11.8,1,1, -6.054, 10483.952, 378.172, 52794.698 24/01/18,19:36:37,01,07,1, 11.8,1,1, -6.054, 10483.944, 378.163, 52794.755 24/01/18,19:36:37,02,07,1, 11.8,1,1, -6.054, 10483.929, 378.172, 52794.747 24/01/18,19:36:37,03,07,1, 11.8,1,1, -6.054, 10483.927, 378.197, 52794.743 24/01/18,19:36:37,04,07,1, 11.8,1,1, -6.054, 10483.915, 378.202, 52794.709 24/01/18,19:36:37,05,07,1, 11.8,1,1, -6.054, 10483.910, 378.206, 52794.714 24/01/18,19:36:37,06,07,1, 11.8,1,1, -6.054, 10483.960, 378.164, 52794.692 24/01/18,19:36:37,07,07,1, 11.8,1,1, -6.054, 10483.922, 378.155, 52794.734 24/01/18,19:36:37,08,07,1, 11.8,1,1, -6.054, 10483.916, 378.171, 52794.758 24/01/18,19:36:37,09,07,1, 11.8,1,1, -6.054, 10483.909, 378.206, 52794.745 24/01/18,19:36:37,10,07,1, 11.8,1,1, -6.054, 10483.926, 378.208, 52794.808 24/01/18,19:36:37,11,07,1, 11.8,1,1, -6.054, 10483.890, 378.198, 52794.793 24/01/18,19:36:37,12,07,1, 11.8,1,1, -6.054, 10483.897, 378.205, 52794.821 24/01/18,19:36:37,13,07,1, 11.8,1,1, -6.054, 10483.915, 378.213, 52794.802 24/01/18,19:36:37,14,07,1, 11.8,1,1, -6.054, 10483.927, 378.220, 52794.841 24/01/18,19:36:37,15,07,1, 11.8,1,1, -6.054, 10483.901, 378.223, 52794.722 24/01/18,19:36:37,16,07,1, 11.8,1,1, -6.054, 10483.859, 378.257, 52794.991 24/01/18,19:36:37,17,07,1, 11.8,1,1, -6.054, 10483.854, 378.235, 52794.855 24/01/18,19:36:37,18,07,1, 11.8,1,1, -6.054, 10483.871, 378.232, 52794.881 24/01/18,19:36:37,19,07,1, 11.8,1,1, -6.054, 10483.850, 378.241, 52794.804 24/01/18,19:36:38,00,08,1, 12.0,1,1, -6.053, 10483.843, 378.241, 52794.804 24/01/18,19:36:38,01,08,1, 12.0,1,1, -6.053, 10483.874, 378.234, 52794.827 24/01/18,19:36:38,02,08,1, 12.0,1,1, -6.053, 10483.865, 378.240, 52794.795 24/01/18,19:36:38,03,08,1, 12.0,1,1, -6.053, 10483.877, 378.268, 52794.783 24/01/18,19:36:38,04,08,1, 12.0,1,1, -6.053, 10483.836, 378.268, 52794.819 24/01/18,19:36:38,05,08,1, 12.0,1,1, -6.053, 10483.856, 378.265, 52794.846 24/01/18,19:36:38,06,08,1, 12.0,1,1, -6.053, 10483.849, 378.285, 52794.858 24/01/18,19:36:38,07,08,1, 12.0,1,1, -6.053, 10483.851, 378.287, 52794.862 24/01/18,19:36:38,08,08,1, 12.0,1,1, -6.053, 10483.846, 378.297, 52794.793 24/01/18,19:36:38,09,08,1, 12.0,1,1, -6.053, 10483.856, 378.278, 52794.809 24/01/18,19:36:38,10,08,1, 12.0,1,1, -6.053, 10483.836, 378.290, 52794.801 24/01/18,19:36:38,11,08,1, 12.0,1,1, -6.053, 10483.841, 378.321, 52794.820 24/01/18,19:36:38,12,08,1, 12.0,1,1, -6.053, 10483.860, 378.289, 52794.864 24/01/18,19:36:38,13,08,1, 12.0,1,1, -6.053, 10483.831, 378.313, 52794.873 24/01/18,19:36:38,14,08,1, 12.0,1,1, -6.053, 10483.843, 378.316, 52794.848 24/01/18,19:36:38,15,08,1, 12.0,1,1, -6.053, 10483.834, 378.300, 52794.853 24/01/18,19:36:38,16,08,1, 12.0,1,1, -6.053, 10483.810, 378.346, 52794.893 24/01/18,19:36:38,17,08,1, 12.0,1,1, -6.053, 10483.813, 378.323, 52794.806 24/01/18,19:36:38,18,08,1, 12.0,1,1, -6.053, 10483.796, 378.350, 52794.905 24/01/18,19:36:38,19,08,1, 12.0,1,1, -6.053, 10483.797, 378.340, 52794.905 24/01/18,19:36:39,00,08,1, 11.9,1,1, -6.054, 10483.793, 378.340, 52794.905 24/01/18,19:36:39,01,08,1, 11.9,1,1, -6.054, 10483.799, 378.325, 52794.821 24/01/18,19:36:39,02,08,1, 11.9,1,1, -6.054, 10483.777, 378.341, 52794.815 24/01/18,19:36:39,03,08,1, 11.9,1,1, -6.054, 10483.808, 378.340, 52794.833 24/01/18,19:36:39,04,08,1, 11.9,1,1, -6.054, 10483.809, 378.364, 52794.891 24/01/18,19:36:39,05,08,1, 11.9,1,1, -6.054, 10483.794, 378.353, 52794.935 24/01/18,19:36:39,06,08,1, 11.9,1,1, -6.054, 10483.815, 378.351, 52794.946 24/01/18,19:36:39,07,08,1, 11.9,1,1, -6.054, 10483.817, 378.367, 52794.910 24/01/18,19:36:39,08,08,1, 11.9,1,1, -6.054, 10483.807, 378.358, 52794.895 24/01/18,19:36:39,09,08,1, 11.9,1,1, -6.054, 10483.775, 378.365, 52794.903 24/01/18,19:36:39,10,08,1, 11.9,1,1, -6.054, 10483.805, 378.375, 52794.894 24/01/18,19:36:39,11,08,1, 11.9,1,1, -6.054, 10483.802, 378.384, 52794.910 24/01/18,19:36:39,12,08,1, 11.9,1,1, -6.054, 10483.769, 378.386, 52794.901 24/01/18,19:36:39,13,08,1, 11.9,1,1, -6.054, 10483.789, 378.391, 52794.902 24/01/18,19:36:39,14,08,1, 11.9,1,1, -6.054, 10483.782, 378.390, 52794.929 24/01/18,19:36:39,15,08,1, 11.9,1,1, -6.054, 10483.767, 378.388, 52794.886 24/01/18,19:36:39,16,08,1, 11.9,1,1, -6.054, 10483.787, 378.388, 52794.895 24/01/18,19:36:39,17,08,1, 11.9,1,1, -6.054, 10483.772, 378.388, 52794.926 24/01/18,19:36:39,18,08,1, 11.9,1,1, -6.054, 10483.776, 378.402, 52794.883 24/01/18,19:36:39,19,08,1, 11.9,1,1, -6.054, 10483.773, 378.397, 52794.964 24/01/18,19:36:40,00,10,1, 11.9,1,1, -6.052, 10483.768, 378.397, 52794.964 24/01/18,19:36:40,01,10,1, 11.9,1,1, -6.052, 10483.755, 378.434, 52794.918 24/01/18,19:36:40,02,10,1, 11.9,1,1, -6.052, 10483.746, 378.434, 52794.864 24/01/18,19:36:40,03,10,1, 11.9,1,1, -6.052, 10483.732, 378.425, 52794.896 24/01/18,19:36:40,04,10,1, 11.9,1,1, -6.052, 10483.744, 378.447, 52794.892 24/01/18,19:36:40,05,10,1, 11.9,1,1, -6.052, 10483.731, 378.423, 52794.861 24/01/18,19:36:40,06,10,1, 11.9,1,1, -6.052, 10483.749, 378.413, 52794.910 24/01/18,19:36:40,07,10,1, 11.9,1,1, -6.052, 10483.754, 378.422, 52794.894 24/01/18,19:36:40,08,10,1, 11.9,1,1, -6.052, 10483.741, 378.428, 52794.926 24/01/18,19:36:40,09,10,1, 11.9,1,1, -6.052, 10483.726, 378.430, 52794.904 24/01/18,19:36:40,10,10,1, 11.9,1,1, -6.052, 10483.750, 378.468, 52794.926 24/01/18,19:36:40,11,10,1, 11.9,1,1, -6.052, 10483.731, 378.441, 52794.919 24/01/18,19:36:40,12,10,1, 11.9,1,1, -6.052, 10483.721, 378.452, 52794.952 24/01/18,19:36:40,13,10,1, 11.9,1,1, -6.052, 10483.705, 378.455, 52794.961 24/01/18,19:36:40,14,10,1, 11.9,1,1, -6.052, 10483.722, 378.459, 52794.943 24/01/18,19:36:40,15,10,1, 11.9,1,1, -6.052, 10483.731, 378.464, 52794.904 24/01/18,19:36:40,16,10,1, 11.9,1,1, -6.052, 10483.692, 378.477, 52794.938 24/01/18,19:36:40,17,10,1, 11.9,1,1, -6.052, 10483.700, 378.466, 52794.910 24/01/18,19:36:40,18,10,1, 11.9,1,1, -6.052, 10483.713, 378.481, 52794.917 24/01/18,19:36:40,19,10,1, 11.9,1,1, -6.052, 10483.712, 378.491, 52794.940 24/01/18,19:36:41,00,09,1, 11.9,1,1, -6.054, 10483.710, 378.491, 52794.940 24/01/18,19:36:41,01,09,1, 11.9,1,1, -6.054, 10483.704, 378.490, 52794.955 24/01/18,19:36:41,02,09,1, 11.9,1,1, -6.054, 10483.677, 378.496, 52794.957 24/01/18,19:36:41,03,09,1, 11.9,1,1, -6.054, 10483.693, 378.500, 52794.964 24/01/18,19:36:41,04,09,1, 11.9,1,1, -6.054, 10483.690, 378.511, 52794.996 24/01/18,19:36:41,05,09,1, 11.9,1,1, -6.054, 10483.677, 378.502, 52794.972 24/01/18,19:36:41,06,09,1, 11.9,1,1, -6.054, 10483.654, 378.509, 52794.981 24/01/18,19:36:41,07,09,1, 11.9,1,1, -6.054, 10483.666, 378.511, 52794.961 24/01/18,19:36:41,08,09,1, 11.9,1,1, -6.054, 10483.650, 378.502, 52794.920 24/01/18,19:36:41,09,09,1, 11.9,1,1, -6.054, 10483.651, 378.508, 52794.940 24/01/18,19:36:41,10,09,1, 11.9,1,1, -6.054, 10483.642, 378.511, 52794.991 24/01/18,19:36:41,11,09,1, 11.9,1,1, -6.054, 10483.627, 378.509, 52794.921 24/01/18,19:36:41,12,09,1, 11.9,1,1, -6.054, 10483.619, 378.516, 52794.939 24/01/18,19:36:41,13,09,1, 11.9,1,1, -6.054, 10483.622, 378.524, 52794.985 24/01/18,19:36:41,14,09,1, 11.9,1,1, -6.054, 10483.634, 378.560, 52794.995 24/01/18,19:36:41,15,09,1, 11.9,1,1, -6.054, 10483.621, 378.546, 52794.998 24/01/18,19:36:41,16,09,1, 11.9,1,1, -6.054, 10483.604, 378.561, 52794.986 24/01/18,19:36:41,17,09,1, 11.9,1,1, -6.054, 10483.606, 378.552, 52794.955 24/01/18,19:36:41,18,09,1, 11.9,1,1, -6.054, 10483.595, 378.563, 52794.986 24/01/18,19:36:41,19,09,1, 11.9,1,1, -6.054, 10483.588, 378.554, 52794.979 24/01/18,19:36:42,00,08,1, 11.9,1,1, -6.054, 10483.584, 378.554, 52794.979 24/01/18,19:36:42,01,08,1, 11.9,1,1, -6.054, 10483.589, 378.527, 52795.008 24/01/18,19:36:42,02,08,1, 11.9,1,1, -6.054, 10483.586, 378.553, 52795.000 24/01/18,19:36:42,03,08,1, 11.9,1,1, -6.054, 10483.588, 378.560, 52794.962 24/01/18,19:36:42,04,08,1, 11.9,1,1, -6.054, 10483.590, 378.573, 52794.972 24/01/18,19:36:42,05,08,1, 11.9,1,1, -6.054, 10483.585, 378.603, 52794.997 24/01/18,19:36:42,06,08,1, 11.9,1,1, -6.054, 10483.584, 378.589, 52794.998 24/01/18,19:36:42,07,08,1, 11.9,1,1, -6.054, 10483.568, 378.598, 52795.002 24/01/18,19:36:42,08,08,1, 11.9,1,1, -6.054, 10483.557, 378.589, 52795.024 24/01/18,19:36:42,09,08,1, 11.9,1,1, -6.054, 10483.555, 378.581, 52794.978 24/01/18,19:36:42,10,08,1, 11.9,1,1, -6.054, 10483.545, 378.595, 52795.026 24/01/18,19:36:42,11,08,1, 11.9,1,1, -6.054, 10483.545, 378.607, 52794.985 24/01/18,19:36:42,12,08,1, 11.9,1,1, -6.054, 10483.540, 378.592, 52795.023 24/01/18,19:36:42,13,08,1, 11.9,1,1, -6.054, 10483.521, 378.614, 52795.000 24/01/18,19:36:42,14,08,1, 11.9,1,1, -6.054, 10483.535, 378.611, 52795.023 24/01/18,19:36:42,15,08,1, 11.9,1,1, -6.054, 10483.554, 378.598, 52795.002 24/01/18,19:36:42,16,08,1, 11.9,1,1, -6.054, 10483.513, 378.606, 52794.979 24/01/18,19:36:42,17,08,1, 11.9,1,1, -6.054, 10483.508, 378.626, 52795.009 24/01/18,19:36:42,18,08,1, 11.9,1,1, -6.054, 10483.527, 378.626, 52795.036 24/01/18,19:36:42,19,08,1, 11.9,1,1, -6.054, 10483.497, 378.630, 52795.012 24/01/18,19:36:43,00,08,1, 11.9,1,1, -6.052, 10483.493, 378.630, 52795.012 24/01/18,19:36:43,01,08,1, 11.9,1,1, -6.052, 10483.493, 378.634, 52795.048 24/01/18,19:36:43,02,08,1, 11.9,1,1, -6.052, 10483.484, 378.632, 52795.033 24/01/18,19:36:43,03,08,1, 11.9,1,1, -6.052, 10483.482, 378.644, 52795.050 24/01/18,19:36:43,04,08,1, 11.9,1,1, -6.052, 10483.497, 378.635, 52795.015 24/01/18,19:36:43,05,08,1, 11.9,1,1, -6.052, 10483.448, 378.651, 52795.085 24/01/18,19:36:43,06,08,1, 11.9,1,1, -6.052, 10483.493, 378.635, 52794.941 24/01/18,19:36:43,07,08,1, 11.9,1,1, -6.052, 10483.491, 378.652, 52795.014 24/01/18,19:36:43,08,08,1, 11.9,1,1, -6.052, 10483.483, 378.639, 52794.989 24/01/18,19:36:43,09,08,1, 11.9,1,1, -6.052, 10483.465, 378.645, 52794.998 24/01/18,19:36:43,10,08,1, 11.9,1,1, -6.052, 10483.453, 378.662, 52794.996 24/01/18,19:36:43,11,08,1, 11.9,1,1, -6.052, 10483.441, 378.635, 52795.010 24/01/18,19:36:43,12,08,1, 11.9,1,1, -6.052, 10483.447, 378.669, 52795.055 24/01/18,19:36:43,13,08,1, 11.9,1,1, -6.052, 10483.463, 378.674, 52795.026 24/01/18,19:36:43,14,08,1, 11.9,1,1, -6.052, 10483.457, 378.678, 52795.028 24/01/18,19:36:43,15,08,1, 11.9,1,1, -6.052, 10483.450, 378.672, 52795.022 24/01/18,19:36:43,16,08,1, 11.9,1,1, -6.052, 10483.447, 378.699, 52795.024 24/01/18,19:36:43,17,08,1, 11.9,1,1, -6.052, 10483.448, 378.679, 52794.982 24/01/18,19:36:43,18,08,1, 11.9,1,1, -6.052, 10483.427, 378.672, 52794.988 24/01/18,19:36:43,19,08,1, 11.9,1,1, -6.052, 10483.430, 378.707, 52795.016 24/01/18,19:36:44,00,08,1, 11.8,1,1, -6.056, 10483.426, 378.707, 52795.016 24/01/18,19:36:44,01,08,1, 11.8,1,1, -6.056, 10483.436, 378.690, 52795.002 24/01/18,19:36:44,02,08,1, 11.8,1,1, -6.056, 10483.444, 378.686, 52795.038 24/01/18,19:36:44,03,08,1, 11.8,1,1, -6.056, 10483.460, 378.693, 52795.058 24/01/18,19:36:44,04,08,1, 11.8,1,1, -6.056, 10483.434, 378.695, 52795.051 24/01/18,19:36:44,05,08,1, 11.8,1,1, -6.056, 10483.398, 378.715, 52795.051 24/01/18,19:36:44,06,08,1, 11.8,1,1, -6.056, 10483.421, 378.706, 52795.112 24/01/18,19:36:44,07,08,1, 11.8,1,1, -6.056, 10483.399, 378.705, 52795.076 24/01/18,19:36:44,08,08,1, 11.8,1,1, -6.056, 10483.411, 378.706, 52795.093 24/01/18,19:36:44,09,08,1, 11.8,1,1, -6.056, 10483.395, 378.699, 52795.084 24/01/18,19:36:44,10,08,1, 11.8,1,1, -6.056, 10483.399, 378.687, 52795.096 24/01/18,19:36:44,11,08,1, 11.8,1,1, -6.056, 10483.405, 378.714, 52795.075 24/01/18,19:36:44,12,08,1, 11.8,1,1, -6.056, 10483.377, 378.697, 52795.070 24/01/18,19:36:44,13,08,1, 11.8,1,1, -6.056, 10483.365, 378.708, 52795.098 24/01/18,19:36:44,14,08,1, 11.8,1,1, -6.056, 10483.378, 378.721, 52795.082 24/01/18,19:36:44,15,08,1, 11.8,1,1, -6.056, 10483.396, 378.728, 52795.085 24/01/18,19:36:44,16,08,1, 11.8,1,1, -6.056, 10483.363, 378.709, 52795.115 24/01/18,19:36:44,17,08,1, 11.8,1,1, -6.056, 10483.374, 378.739, 52795.094 24/01/18,19:36:44,18,08,1, 11.8,1,1, -6.056, 10483.362, 378.729, 52795.139 24/01/18,19:36:44,19,08,1, 11.8,1,1, -6.056, 10483.343, 378.722, 52795.101 24/01/18,19:36:45,00,08,1, 11.9,1,1, -6.054, 10483.342, 378.722, 52795.101 24/01/18,19:36:45,01,08,1, 11.9,1,1, -6.054, 10483.320, 378.749, 52795.116 24/01/18,19:36:45,02,08,1, 11.9,1,1, -6.054, 10483.333, 378.741, 52795.133 24/01/18,19:36:45,03,08,1, 11.9,1,1, -6.054, 10483.319, 378.740, 52795.046 24/01/18,19:36:45,04,08,1, 11.9,1,1, -6.054, 10483.323, 378.722, 52795.042 24/01/18,19:36:45,05,08,1, 11.9,1,1, -6.054, 10483.334, 378.747, 52795.094 24/01/18,19:36:45,06,08,1, 11.9,1,1, -6.054, 10483.314, 378.768, 52794.962 24/01/18,19:36:45,07,08,1, 11.9,1,1, -6.054, 10483.345, 378.749, 52795.227 24/01/18,19:36:45,08,08,1, 11.9,1,1, -6.054, 10483.328, 378.729, 52795.055 24/01/18,19:36:45,09,08,1, 11.9,1,1, -6.054, 10483.323, 378.725, 52795.069 24/01/18,19:36:45,10,08,1, 11.9,1,1, -6.054, 10483.304, 378.738, 52795.149 24/01/18,19:36:45,11,08,1, 11.9,1,1, -6.054, 10483.284, 378.768, 52795.099 24/01/18,19:36:45,12,08,1, 11.9,1,1, -6.054, 10483.299, 378.760, 52795.118 24/01/18,19:36:45,13,08,1, 11.9,1,1, -6.054, 10483.287, 378.791, 52795.128 24/01/18,19:36:45,14,08,1, 11.9,1,1, -6.054, 10483.297, 378.754, 52795.104 24/01/18,19:36:45,15,08,1, 11.9,1,1, -6.054, 10483.276, 378.769, 52795.130 24/01/18,19:36:45,16,08,1, 11.9,1,1, -6.054, 10483.277, 378.777, 52795.168 24/01/18,19:36:45,17,08,1, 11.9,1,1, -6.054, 10483.282, 378.747, 52795.179 24/01/18,19:36:45,18,08,1, 11.9,1,1, -6.054, 10483.239, 378.791, 52795.130 24/01/18,19:36:45,19,08,1, 11.9,1,1, -6.054, 10483.273, 378.790, 52795.130 24/01/18,19:36:46,00,08,1, 12.0,1,1, -6.055, 10483.267, 378.790, 52795.130 24/01/18,19:36:46,01,08,1, 12.0,1,1, -6.055, 10483.246, 378.807, 52795.397 24/01/18,19:36:46,02,08,1, 12.0,1,1, -6.055, 10483.239, 378.767, 52794.864 24/01/18,19:36:46,03,08,1, 12.0,1,1, -6.055, 10483.236, 378.792, 52795.203 24/01/18,19:36:46,04,08,1, 12.0,1,1, -6.055, 10483.268, 378.777, 52795.146 24/01/18,19:36:46,05,08,1, 12.0,1,1, -6.055, 10483.242, 378.793, 52795.127 24/01/18,19:36:46,06,08,1, 12.0,1,1, -6.055, 10483.233, 378.802, 52795.152 24/01/18,19:36:46,07,08,1, 12.0,1,1, -6.055, 10483.210, 378.813, 52795.164 24/01/18,19:36:46,08,08,1, 12.0,1,1, -6.055, 10483.204, 378.803, 52795.169 24/01/18,19:36:46,09,08,1, 12.0,1,1, -6.055, 10483.223, 378.791, 52795.134 24/01/18,19:36:46,10,08,1, 12.0,1,1, -6.055, 10483.179, 378.813, 52795.205 24/01/18,19:36:46,11,08,1, 12.0,1,1, -6.055, 10483.177, 378.824, 52795.224 24/01/18,19:36:46,12,08,1, 12.0,1,1, -6.055, 10483.204, 378.814, 52795.155 24/01/18,19:36:46,13,08,1, 12.0,1,1, -6.055, 10483.185, 378.801, 52795.206 24/01/18,19:36:46,14,08,1, 12.0,1,1, -6.055, 10483.164, 378.802, 52795.227 24/01/18,19:36:46,15,08,1, 12.0,1,1, -6.055, 10483.154, 378.832, 52795.181 24/01/18,19:36:46,16,08,1, 12.0,1,1, -6.055, 10483.164, 378.843, 52795.202 24/01/18,19:36:46,17,08,1, 12.0,1,1, -6.055, 10483.159, 378.808, 52795.120 24/01/18,19:36:46,18,08,1, 12.0,1,1, -6.055, 10483.151, 378.826, 52795.193 24/01/18,19:36:46,19,08,1, 12.0,1,1, -6.055, 10483.128, 378.820, 52795.223 24/01/18,19:36:47,00,08,1, 11.9,1,1, -6.054, 10483.125, 378.820, 52795.223 24/01/18,19:36:47,01,08,1, 11.9,1,1, -6.054, 10483.153, 378.830, 52795.210 24/01/18,19:36:47,02,08,1, 11.9,1,1, -6.054, 10483.112, 378.822, 52795.198 24/01/18,19:36:47,03,08,1, 11.9,1,1, -6.054, 10483.136, 378.832, 52795.140 24/01/18,19:36:47,04,08,1, 11.9,1,1, -6.054, 10483.123, 378.834, 52795.198 24/01/18,19:36:47,05,08,1, 11.9,1,1, -6.054, 10483.122, 378.854, 52795.183 24/01/18,19:36:47,06,08,1, 11.9,1,1, -6.054, 10483.113, 378.885, 52795.193 24/01/18,19:36:47,07,08,1, 11.9,1,1, -6.054, 10483.119, 378.859, 52795.157 24/01/18,19:36:47,08,08,1, 11.9,1,1, -6.054, 10483.104, 378.864, 52795.165 24/01/18,19:36:47,09,08,1, 11.9,1,1, -6.054, 10483.101, 378.871, 52795.172 24/01/18,19:36:47,10,08,1, 11.9,1,1, -6.054, 10483.108, 378.881, 52795.159 24/01/18,19:36:47,11,08,1, 11.9,1,1, -6.054, 10483.071, 378.862, 52795.220 24/01/18,19:36:47,12,08,1, 11.9,1,1, -6.054, 10483.071, 378.891, 52795.098 24/01/18,19:36:47,13,08,1, 11.9,1,1, -6.054, 10483.065, 378.888, 52795.117 24/01/18,19:36:47,14,08,1, 11.9,1,1, -6.054, 10483.081, 378.875, 52795.197 24/01/18,19:36:47,15,08,1, 11.9,1,1, -6.054, 10483.087, 378.895, 52795.145 24/01/18,19:36:47,16,08,1, 11.9,1,1, -6.054, 10483.069, 378.897, 52795.246 24/01/18,19:36:47,17,08,1, 11.9,1,1, -6.054, 10483.031, 378.891, 52795.207 24/01/18,19:36:47,18,08,1, 11.9,1,1, -6.054, 10483.023, 378.897, 52795.195 24/01/18,19:36:47,19,08,1, 11.9,1,1, -6.054, 10483.045, 378.905, 52795.177 24/01/18,19:36:48,00,08,1, 11.8,1,1, -6.053, 10483.042, 378.905, 52795.177 24/01/18,19:36:48,01,08,1, 11.8,1,1, -6.053, 10482.996, 378.881, 52795.269 24/01/18,19:36:48,02,08,1, 11.8,1,1, -6.053, 10483.026, 378.883, 52795.148 24/01/18,19:36:48,03,08,1, 11.8,1,1, -6.053, 10483.009, 378.867, 52795.279 24/01/18,19:36:48,04,08,1, 11.8,1,1, -6.053, 10483.014, 378.878, 52795.271 24/01/18,19:36:48,05,08,1, 11.8,1,1, -6.053, 10483.009, 378.923, 52795.326 24/01/18,19:36:48,06,08,1, 11.8,1,1, -6.053, 10483.010, 378.902, 52795.304 24/01/18,19:36:48,07,08,1, 11.8,1,1, -6.053, 10482.999, 378.912, 52795.239 24/01/18,19:36:48,08,08,1, 11.8,1,1, -6.053, 10482.988, 378.912, 52795.215 24/01/18,19:36:48,09,08,1, 11.8,1,1, -6.053, 10482.983, 378.910, 52795.325 24/01/18,19:36:48,10,08,1, 11.8,1,1, -6.053, 10482.988, 378.916, 52795.207 24/01/18,19:36:48,11,08,1, 11.8,1,1, -6.053, 10482.978, 378.918, 52795.291 24/01/18,19:36:48,12,08,1, 11.8,1,1, -6.053, 10482.979, 378.923, 52795.342 24/01/18,19:36:48,13,08,1, 11.8,1,1, -6.053, 10482.960, 378.926, 52795.295 24/01/18,19:36:48,14,08,1, 11.8,1,1, -6.053, 10482.957, 378.932, 52795.307 24/01/18,19:36:48,15,08,1, 11.8,1,1, -6.053, 10482.951, 378.941, 52795.289 24/01/18,19:36:48,16,08,1, 11.8,1,1, -6.053, 10482.949, 378.944, 52795.268 24/01/18,19:36:48,17,08,1, 11.8,1,1, -6.053, 10482.935, 378.938, 52795.288 24/01/18,19:36:48,18,08,1, 11.8,1,1, -6.053, 10482.919, 378.934, 52795.284 24/01/18,19:36:48,19,08,1, 11.8,1,1, -6.053, 10482.904, 378.955, 52795.282 24/01/18,19:36:49,00,08,1, 11.8,1,1, -6.055, 10482.900, 378.955, 52795.282 24/01/18,19:36:49,01,08,1, 11.8,1,1, -6.055, 10482.896, 378.930, 52795.251 24/01/18,19:36:49,02,08,1, 11.8,1,1, -6.055, 10482.900, 378.959, 52795.270 24/01/18,19:36:49,03,08,1, 11.8,1,1, -6.055, 10482.892, 378.942, 52795.234 24/01/18,19:36:49,04,08,1, 11.8,1,1, -6.055, 10482.896, 378.955, 52795.249 24/01/18,19:36:49,05,08,1, 11.8,1,1, -6.055, 10482.878, 378.963, 52795.327 24/01/18,19:36:49,06,08,1, 11.8,1,1, -6.055, 10482.902, 378.967, 52795.295 24/01/18,19:36:49,07,08,1, 11.8,1,1, -6.055, 10482.878, 378.971, 52795.272 24/01/18,19:36:49,08,08,1, 11.8,1,1, -6.055, 10482.876, 378.987, 52795.299 24/01/18,19:36:49,09,08,1, 11.8,1,1, -6.055, 10482.869, 378.979, 52795.313 24/01/18,19:36:49,10,08,1, 11.8,1,1, -6.055, 10482.866, 378.966, 52795.276 24/01/18,19:36:49,11,08,1, 11.8,1,1, -6.055, 10482.849, 379.011, 52795.358 24/01/18,19:36:49,12,08,1, 11.8,1,1, -6.055, 10482.874, 378.986, 52795.324 24/01/18,19:36:49,13,08,1, 11.8,1,1, -6.055, 10482.847, 378.986, 52795.224 24/01/18,19:36:49,14,08,1, 11.8,1,1, -6.055, 10482.846, 378.982, 52795.341 24/01/18,19:36:49,15,08,1, 11.8,1,1, -6.055, 10482.832, 378.999, 52795.264 24/01/18,19:36:49,16,08,1, 11.8,1,1, -6.055, 10482.830, 378.995, 52795.325 24/01/18,19:36:49,17,08,1, 11.8,1,1, -6.055, 10482.839, 379.024, 52795.296 24/01/18,19:36:49,18,08,1, 11.8,1,1, -6.055, 10482.803, 379.022, 52795.336 24/01/18,19:36:49,19,08,1, 11.8,1,1, -6.055, 10482.819, 378.990, 52795.315 24/01/18,19:36:50,00,08,1, 11.9,1,1, -6.053, 10482.817, 378.990, 52795.315 24/01/18,19:36:50,01,08,1, 11.9,1,1, -6.053, 10482.809, 379.002, 52795.353 24/01/18,19:36:50,02,08,1, 11.9,1,1, -6.053, 10482.794, 379.021, 52795.326 24/01/18,19:36:50,03,08,1, 11.9,1,1, -6.053, 10482.778, 379.001, 52795.269 24/01/18,19:36:50,04,08,1, 11.9,1,1, -6.053, 10482.778, 379.026, 52795.386 24/01/18,19:36:50,05,08,1, 11.9,1,1, -6.053, 10482.767, 379.021, 52795.312 24/01/18,19:36:50,06,08,1, 11.9,1,1, -6.053, 10482.752, 379.033, 52795.371 24/01/18,19:36:50,07,08,1, 11.9,1,1, -6.053, 10482.757, 379.043, 52795.348 24/01/18,19:36:50,08,08,1, 11.9,1,1, -6.053, 10482.737, 379.036, 52795.352 24/01/18,19:36:50,09,08,1, 11.9,1,1, -6.053, 10482.776, 379.061, 52795.351 24/01/18,19:36:50,10,08,1, 11.9,1,1, -6.053, 10482.736, 379.047, 52795.338 24/01/18,19:36:50,11,08,1, 11.9,1,1, -6.053, 10482.757, 379.044, 52795.364 24/01/18,19:36:50,12,08,1, 11.9,1,1, -6.053, 10482.739, 379.015, 52795.261 24/01/18,19:36:50,13,08,1, 11.9,1,1, -6.053, 10482.715, 379.025, 52795.369 24/01/18,19:36:50,14,08,1, 11.9,1,1, -6.053, 10482.714, 379.033, 52795.374 24/01/18,19:36:50,15,08,1, 11.9,1,1, -6.053, 10482.750, 379.046, 52795.326 24/01/18,19:36:50,16,08,1, 11.9,1,1, -6.053, 10482.712, 379.071, 52795.440 24/01/18,19:36:50,17,08,1, 11.9,1,1, -6.053, 10482.741, 379.031, 52795.327 24/01/18,19:36:50,18,08,1, 11.9,1,1, -6.053, 10482.707, 379.051, 52795.341 24/01/18,19:36:50,19,08,1, 11.9,1,1, -6.053, 10482.682, 379.061, 52795.457 24/01/18,19:36:51,00,08,1, 11.8,1,1, -6.056, 10482.675, 379.061, 52795.457 24/01/18,19:36:51,01,08,1, 11.8,1,1, -6.056, 10482.705, 379.049, 52795.300 24/01/18,19:36:51,02,08,1, 11.8,1,1, -6.056, 10482.693, 379.061, 52795.329 24/01/18,19:36:51,03,08,1, 11.8,1,1, -6.056, 10482.678, 379.066, 52795.395 24/01/18,19:36:51,04,08,1, 11.8,1,1, -6.056, 10482.653, 379.071, 52795.456 24/01/18,19:36:51,05,08,1, 11.8,1,1, -6.056, 10482.639, 379.061, 52795.343 24/01/18,19:36:51,06,08,1, 11.8,1,1, -6.056, 10482.688, 379.086, 52795.357 24/01/18,19:36:51,07,08,1, 11.8,1,1, -6.056, 10482.659, 379.072, 52795.307 24/01/18,19:36:51,08,08,1, 11.8,1,1, -6.056, 10482.652, 379.084, 52795.409 24/01/18,19:36:51,09,08,1, 11.8,1,1, -6.056, 10482.635, 379.080, 52795.390 24/01/18,19:36:51,10,08,1, 11.8,1,1, -6.056, 10482.637, 379.090, 52795.424 24/01/18,19:36:51,11,08,1, 11.8,1,1, -6.056, 10482.634, 379.105, 52795.409 24/01/18,19:36:51,12,08,1, 11.8,1,1, -6.056, 10482.627, 379.090, 52795.296 24/01/18,19:36:51,13,08,1, 11.8,1,1, -6.056, 10482.634, 379.096, 52795.485 24/01/18,19:36:51,14,08,1, 11.8,1,1, -6.056, 10482.635, 379.100, 52795.364 24/01/18,19:36:51,15,08,1, 11.8,1,1, -6.056, 10482.601, 379.089, 52795.489 24/01/18,19:36:51,16,08,1, 11.8,1,1, -6.056, 10482.584, 379.111, 52795.519 24/01/18,19:36:51,17,08,1, 11.8,1,1, -6.056, 10482.602, 379.102, 52795.438 24/01/18,19:36:51,18,08,1, 11.8,1,1, -6.056, 10482.597, 379.113, 52795.460 24/01/18,19:36:51,19,08,1, 11.8,1,1, -6.056, 10482.612, 379.092, 52795.450 24/01/18,19:36:52,00,08,1, 11.9,1,1, -6.053, 10482.608, 379.092, 52795.450 24/01/18,19:36:52,01,08,1, 11.9,1,1, -6.053, 10482.575, 379.116, 52795.429 24/01/18,19:36:52,02,08,1, 11.9,1,1, -6.053, 10482.583, 379.138, 52795.436 24/01/18,19:36:52,03,08,1, 11.9,1,1, -6.053, 10482.573, 379.122, 52795.476 24/01/18,19:36:52,04,08,1, 11.9,1,1, -6.053, 10482.546, 379.138, 52795.428 24/01/18,19:36:52,05,08,1, 11.9,1,1, -6.053, 10482.525, 379.143, 52795.436 24/01/18,19:36:52,06,08,1, 11.9,1,1, -6.053, 10482.543, 379.134, 52795.470 24/01/18,19:36:52,07,08,1, 11.9,1,1, -6.053, 10482.513, 379.139, 52795.481 24/01/18,19:36:52,08,08,1, 11.9,1,1, -6.053, 10482.502, 379.135, 52795.456 24/01/18,19:36:52,09,08,1, 11.9,1,1, -6.053, 10482.520, 379.152, 52795.459 24/01/18,19:36:52,10,08,1, 11.9,1,1, -6.053, 10482.513, 379.145, 52795.446 24/01/18,19:36:52,11,08,1, 11.9,1,1, -6.053, 10482.506, 379.159, 52795.378 24/01/18,19:36:52,12,08,1, 11.9,1,1, -6.053, 10482.505, 379.146, 52795.455 24/01/18,19:36:52,13,08,1, 11.9,1,1, -6.053, 10482.491, 379.133, 52795.385 24/01/18,19:36:52,14,08,1, 11.9,1,1, -6.053, 10482.506, 379.146, 52795.410 24/01/18,19:36:52,15,08,1, 11.9,1,1, -6.053, 10482.462, 379.163, 52795.468 24/01/18,19:36:52,16,08,1, 11.9,1,1, -6.053, 10482.475, 379.166, 52795.502 24/01/18,19:36:52,17,08,1, 11.9,1,1, -6.053, 10482.465, 379.178, 52795.399 24/01/18,19:36:52,18,08,1, 11.9,1,1, -6.053, 10482.461, 379.157, 52795.452 24/01/18,19:36:52,19,08,1, 11.9,1,1, -6.053, 10482.447, 379.180, 52795.400 24/01/18,19:36:53,00,08,1, 11.9,1,1, -6.054, 10482.441, 379.180, 52795.400 24/01/18,19:36:53,01,08,1, 11.9,1,1, -6.054, 10482.424, 379.186, 52795.446 24/01/18,19:36:53,02,08,1, 11.9,1,1, -6.054, 10482.416, 379.201, 52795.458 24/01/18,19:36:53,03,08,1, 11.9,1,1, -6.054, 10482.428, 379.189, 52795.494 24/01/18,19:36:53,04,08,1, 11.9,1,1, -6.054, 10482.450, 379.186, 52795.467 24/01/18,19:36:53,05,08,1, 11.9,1,1, -6.054, 10482.413, 379.183, 52795.542 24/01/18,19:36:53,06,08,1, 11.9,1,1, -6.054, 10482.413, 379.181, 52795.513 24/01/18,19:36:53,07,08,1, 11.9,1,1, -6.054, 10482.388, 379.180, 52795.512 24/01/18,19:36:53,08,08,1, 11.9,1,1, -6.054, 10482.376, 379.193, 52795.511 24/01/18,19:36:53,09,08,1, 11.9,1,1, -6.054, 10482.359, 379.194, 52795.588 24/01/18,19:36:53,10,08,1, 11.9,1,1, -6.054, 10482.353, 379.207, 52795.573 24/01/18,19:36:53,11,08,1, 11.9,1,1, -6.054, 10482.374, 379.200, 52795.503 24/01/18,19:36:53,12,08,1, 11.9,1,1, -6.054, 10482.374, 379.200, 52795.567 24/01/18,19:36:53,13,08,1, 11.9,1,1, -6.054, 10482.358, 379.195, 52795.563 24/01/18,19:36:53,14,08,1, 11.9,1,1, -6.054, 10482.370, 379.191, 52795.481 24/01/18,19:36:53,15,08,1, 11.9,1,1, -6.054, 10482.366, 379.193, 52795.444 24/01/18,19:36:53,16,08,1, 11.9,1,1, -6.054, 10482.367, 379.210, 52795.537 24/01/18,19:36:53,17,08,1, 11.9,1,1, -6.054, 10482.358, 379.211, 52795.527 24/01/18,19:36:53,18,08,1, 11.9,1,1, -6.054, 10482.350, 379.213, 52795.510 24/01/18,19:36:53,19,08,1, 11.9,1,1, -6.054, 10482.333, 379.236, 52795.539 24/01/18,19:36:54,00,09,1, 11.9,1,1, -6.057, 10482.333, 379.236, 52795.539 24/01/18,19:36:54,01,09,1, 11.9,1,1, -6.057, 10482.349, 379.231, 52795.491 24/01/18,19:36:54,02,09,1, 11.9,1,1, -6.057, 10482.362, 379.256, 52795.506 24/01/18,19:36:54,03,09,1, 11.9,1,1, -6.057, 10482.318, 379.246, 52795.484 24/01/18,19:36:54,04,09,1, 11.9,1,1, -6.057, 10482.334, 379.228, 52795.512 24/01/18,19:36:54,05,09,1, 11.9,1,1, -6.057, 10482.350, 379.249, 52795.552 24/01/18,19:36:54,06,09,1, 11.9,1,1, -6.057, 10482.342, 379.236, 52795.584 24/01/18,19:36:54,07,09,1, 11.9,1,1, -6.057, 10482.321, 379.241, 52795.510 24/01/18,19:36:54,08,09,1, 11.9,1,1, -6.057, 10482.332, 379.248, 52795.612 24/01/18,19:36:54,09,09,1, 11.9,1,1, -6.057, 10482.321, 379.251, 52795.588 24/01/18,19:36:54,10,09,1, 11.9,1,1, -6.057, 10482.304, 379.265, 52795.561 24/01/18,19:36:54,11,09,1, 11.9,1,1, -6.057, 10482.319, 379.281, 52795.563 24/01/18,19:36:54,12,09,1, 11.9,1,1, -6.057, 10482.315, 379.263, 52795.561 24/01/18,19:36:54,13,09,1, 11.9,1,1, -6.057, 10482.307, 379.287, 52795.588 24/01/18,19:36:54,14,09,1, 11.9,1,1, -6.057, 10482.309, 379.289, 52795.580 24/01/18,19:36:54,15,09,1, 11.9,1,1, -6.057, 10482.298, 379.295, 52795.615 24/01/18,19:36:54,16,09,1, 11.9,1,1, -6.057, 10482.265, 379.305, 52795.639 24/01/18,19:36:54,17,09,1, 11.9,1,1, -6.057, 10482.284, 379.279, 52795.617 24/01/18,19:36:54,18,09,1, 11.9,1,1, -6.057, 10482.282, 379.303, 52795.624 24/01/18,19:36:54,19,09,1, 11.9,1,1, -6.057, 10482.277, 379.294, 52795.590 24/01/18,19:36:55,00,08,1, 11.8,1,1, -6.052, 10482.274, 379.294, 52795.590 24/01/18,19:36:55,01,08,1, 11.8,1,1, -6.052, 10482.266, 379.313, 52795.583 24/01/18,19:36:55,02,08,1, 11.8,1,1, -6.052, 10482.260, 379.298, 52795.622 24/01/18,19:36:55,03,08,1, 11.8,1,1, -6.052, 10482.279, 379.310, 52795.600 24/01/18,19:36:55,04,08,1, 11.8,1,1, -6.052, 10482.262, 379.302, 52795.613 24/01/18,19:36:55,05,08,1, 11.8,1,1, -6.052, 10482.271, 379.300, 52795.647 24/01/18,19:36:55,06,08,1, 11.8,1,1, -6.052, 10482.252, 379.320, 52795.626 24/01/18,19:36:55,07,08,1, 11.8,1,1, -6.052, 10482.255, 379.304, 52795.654 24/01/18,19:36:55,08,08,1, 11.8,1,1, -6.052, 10482.253, 379.282, 52795.691 24/01/18,19:36:55,09,08,1, 11.8,1,1, -6.052, 10482.255, 379.311, 52795.637 24/01/18,19:36:55,10,08,1, 11.8,1,1, -6.052, 10482.216, 379.305, 52795.661 24/01/18,19:36:55,11,08,1, 11.8,1,1, -6.052, 10482.230, 379.313, 52795.679 24/01/18,19:36:55,12,08,1, 11.8,1,1, -6.052, 10482.227, 379.307, 52795.661 24/01/18,19:36:55,13,08,1, 11.8,1,1, -6.052, 10482.222, 379.326, 52795.698 24/01/18,19:36:55,14,08,1, 11.8,1,1, -6.052, 10482.214, 379.317, 52795.635 24/01/18,19:36:55,15,08,1, 11.8,1,1, -6.052, 10482.254, 379.304, 52795.411 24/01/18,19:36:55,16,08,1, 11.8,1,1, -6.052, 10482.233, 379.310, 52795.582 24/01/18,19:36:55,17,08,1, 11.8,1,1, -6.052, 10482.196, 379.324, 52795.564 24/01/18,19:36:55,18,08,1, 11.8,1,1, -6.052, 10482.206, 379.335, 52795.650 24/01/18,19:36:55,19,08,1, 11.8,1,1, -6.052, 10482.213, 379.324, 52795.679 24/01/18,19:36:56,00,08,1, 11.9,1,1, -6.052, 10482.208, 379.324, 52795.679 24/01/18,19:36:56,01,08,1, 11.9,1,1, -6.052, 10482.192, 379.328, 52795.641 24/01/18,19:36:56,02,08,1, 11.9,1,1, -6.052, 10482.193, 379.348, 52795.669 24/01/18,19:36:56,03,08,1, 11.9,1,1, -6.052, 10482.180, 379.361, 52795.675 24/01/18,19:36:56,04,08,1, 11.9,1,1, -6.052, 10482.183, 379.357, 52795.633 24/01/18,19:36:56,05,08,1, 11.9,1,1, -6.052, 10482.180, 379.353, 52795.680 24/01/18,19:36:56,06,08,1, 11.9,1,1, -6.052, 10482.168, 379.331, 52795.679 24/01/18,19:36:56,07,08,1, 11.9,1,1, -6.052, 10482.162, 379.362, 52795.667 24/01/18,19:36:56,08,08,1, 11.9,1,1, -6.052, 10482.167, 379.376, 52795.650 24/01/18,19:36:56,09,08,1, 11.9,1,1, -6.052, 10482.177, 379.331, 52795.633 24/01/18,19:36:56,10,08,1, 11.9,1,1, -6.052, 10482.160, 379.365, 52795.659 24/01/18,19:36:56,11,08,1, 11.9,1,1, -6.052, 10482.171, 379.374, 52795.726 24/01/18,19:36:56,12,08,1, 11.9,1,1, -6.052, 10482.161, 379.380, 52795.644 24/01/18,19:36:56,13,08,1, 11.9,1,1, -6.052, 10482.149, 379.404, 52795.698 24/01/18,19:36:56,14,08,1, 11.9,1,1, -6.052, 10482.143, 379.383, 52795.727 24/01/18,19:36:56,15,08,1, 11.9,1,1, -6.052, 10482.146, 379.374, 52795.642 24/01/18,19:36:56,16,08,1, 11.9,1,1, -6.052, 10482.141, 379.404, 52795.773 24/01/18,19:36:56,17,08,1, 11.9,1,1, -6.052, 10482.141, 379.371, 52795.720 24/01/18,19:36:56,18,08,1, 11.9,1,1, -6.052, 10482.133, 379.399, 52795.731 24/01/18,19:36:56,19,08,1, 11.9,1,1, -6.052, 10482.123, 379.392, 52795.790 24/01/18,19:36:57,00,08,1, 11.8,1,1, -6.054, 10482.116, 379.392, 52795.790 24/01/18,19:36:57,01,08,1, 11.8,1,1, -6.054, 10482.122, 379.397, 52795.747 24/01/18,19:36:57,02,08,1, 11.8,1,1, -6.054, 10482.116, 379.422, 52795.932 24/01/18,19:36:57,03,08,1, 11.8,1,1, -6.054, 10482.142, 379.431, 52795.852 24/01/18,19:36:57,04,08,1, 11.8,1,1, -6.054, 10482.106, 379.425, 52795.868 24/01/18,19:36:57,05,08,1, 11.8,1,1, -6.054, 10482.113, 379.457, 52795.878 24/01/18,19:36:57,06,08,1, 11.8,1,1, -6.054, 10482.111, 379.450, 52795.836 24/01/18,19:36:57,07,08,1, 11.8,1,1, -6.054, 10482.107, 379.420, 52795.876 24/01/18,19:36:57,08,08,1, 11.8,1,1, -6.054, 10482.099, 379.447, 52795.887 24/01/18,19:36:57,09,08,1, 11.8,1,1, -6.054, 10482.096, 379.453, 52795.831 24/01/18,19:36:57,10,08,1, 11.8,1,1, -6.054, 10482.082, 379.484, 52795.936 24/01/18,19:36:57,11,08,1, 11.8,1,1, -6.054, 10482.087, 379.449, 52795.935 24/01/18,19:36:57,12,08,1, 11.8,1,1, -6.054, 10482.056, 379.465, 52795.901 24/01/18,19:36:57,13,08,1, 11.8,1,1, -6.054, 10482.069, 379.463, 52795.941 24/01/18,19:36:57,14,08,1, 11.8,1,1, -6.054, 10482.057, 379.449, 52795.926 24/01/18,19:36:57,15,08,1, 11.8,1,1, -6.054, 10482.066, 379.462, 52795.927 24/01/18,19:36:57,16,08,1, 11.8,1,1, -6.054, 10482.067, 379.485, 52795.933 24/01/18,19:36:57,17,08,1, 11.8,1,1, -6.054, 10482.032, 379.479, 52795.938 24/01/18,19:36:57,18,08,1, 11.8,1,1, -6.054, 10482.033, 379.476, 52795.884 24/01/18,19:36:57,19,08,1, 11.8,1,1, -6.054, 10482.051, 379.490, 52795.921 24/01/18,19:36:58,00,08,1, 11.9,1,1, -6.052, 10482.049, 379.490, 52795.921 24/01/18,19:36:58,01,08,1, 11.9,1,1, -6.052, 10482.019, 379.500, 52795.904 24/01/18,19:36:58,02,08,1, 11.9,1,1, -6.052, 10482.038, 379.486, 52795.928 24/01/18,19:36:58,03,08,1, 11.9,1,1, -6.052, 10482.012, 379.479, 52795.933 24/01/18,19:36:58,04,08,1, 11.9,1,1, -6.052, 10482.025, 379.478, 52795.927 24/01/18,19:36:58,05,08,1, 11.9,1,1, -6.052, 10481.994, 379.495, 52795.916 24/01/18,19:36:58,06,08,1, 11.9,1,1, -6.052, 10482.001, 379.519, 52795.923 24/01/18,19:36:58,07,08,1, 11.9,1,1, -6.052, 10482.011, 379.505, 52795.976 24/01/18,19:36:58,08,08,1, 11.9,1,1, -6.052, 10482.002, 379.500, 52795.963 24/01/18,19:36:58,09,08,1, 11.9,1,1, -6.052, 10481.996, 379.521, 52795.900 24/01/18,19:36:58,10,08,1, 11.9,1,1, -6.052, 10482.001, 379.509, 52795.947 24/01/18,19:36:58,11,08,1, 11.9,1,1, -6.052, 10481.978, 379.518, 52795.922 24/01/18,19:36:58,12,08,1, 11.9,1,1, -6.052, 10481.980, 379.537, 52795.956 24/01/18,19:36:58,13,08,1, 11.9,1,1, -6.052, 10481.986, 379.518, 52795.948 24/01/18,19:36:58,14,08,1, 11.9,1,1, -6.052, 10481.992, 379.539, 52795.970 24/01/18,19:36:58,15,08,1, 11.9,1,1, -6.052, 10481.986, 379.537, 52796.005 24/01/18,19:36:58,16,08,1, 11.9,1,1, -6.052, 10481.951, 379.539, 52795.995 24/01/18,19:36:58,17,08,1, 11.9,1,1, -6.052, 10481.930, 379.546, 52796.202 24/01/18,19:36:58,18,08,1, 11.9,1,1, -6.052, 10481.930, 379.532, 52796.045 24/01/18,19:36:58,19,08,1, 11.9,1,1, -6.052, 10481.948, 379.528, 52796.008 24/01/18,19:36:59,00,08,1, 11.9,1,1, -6.054, 10481.941, 379.528, 52796.008 24/01/18,19:36:59,01,08,1, 11.9,1,1, -6.054, 10481.930, 379.547, 52795.984 24/01/18,19:36:59,02,08,1, 11.9,1,1, -6.054, 10481.944, 379.566, 52795.971 24/01/18,19:36:59,03,08,1, 11.9,1,1, -6.054, 10481.948, 379.534, 52795.981 24/01/18,19:36:59,04,08,1, 11.9,1,1, -6.054, 10481.943, 379.567, 52795.973 24/01/18,19:36:59,05,08,1, 11.9,1,1, -6.054, 10481.934, 379.550, 52795.957 24/01/18,19:36:59,06,08,1, 11.9,1,1, -6.054, 10481.942, 379.571, 52795.939 24/01/18,19:36:59,07,08,1, 11.9,1,1, -6.054, 10481.916, 379.558, 52795.990 24/01/18,19:36:59,08,08,1, 11.9,1,1, -6.054, 10481.926, 379.554, 52796.012 24/01/18,19:36:59,09,08,1, 11.9,1,1, -6.054, 10481.908, 379.591, 52796.031 24/01/18,19:36:59,10,08,1, 11.9,1,1, -6.054, 10481.928, 379.549, 52796.015 24/01/18,19:36:59,11,08,1, 11.9,1,1, -6.054, 10481.912, 379.582, 52795.982 24/01/18,19:36:59,12,08,1, 11.9,1,1, -6.054, 10481.918, 379.571, 52795.944 24/01/18,19:36:59,13,08,1, 11.9,1,1, -6.054, 10481.884, 379.571, 52795.967 24/01/18,19:36:59,14,08,1, 11.9,1,1, -6.054, 10481.901, 379.574, 52796.003 24/01/18,19:36:59,15,08,1, 11.9,1,1, -6.054, 10481.878, 379.581, 52795.994 24/01/18,19:36:59,16,08,1, 11.9,1,1, -6.054, 10481.878, 379.581, 52796.016 24/01/18,19:36:59,17,08,1, 11.9,1,1, -6.054, 10481.880, 379.579, 52796.029 24/01/18,19:36:59,18,08,1, 11.9,1,1, -6.054, 10481.881, 379.580, 52796.040 24/01/18,19:36:59,19,08,1, 11.9,1,1, -6.054, 10481.876, 379.572, 52795.998 24/01/18,19:37:00,00,09,1, 11.9,1,1, -6.052, 10481.874, 379.572, 52795.998 24/01/18,19:37:00,01,09,1, 11.9,1,1, -6.052, 10481.853, 379.583, 52796.045 24/01/18,19:37:00,02,09,1, 11.9,1,1, -6.052, 10481.845, 379.568, 52795.847 24/01/18,19:37:00,03,09,1, 11.9,1,1, -6.052, 10481.844, 379.561, 52795.923 24/01/18,19:37:00,04,09,1, 11.9,1,1, -6.052, 10481.830, 379.566, 52795.862 24/01/18,19:37:00,05,09,1, 11.9,1,1, -6.052, 10481.831, 379.563, 52795.878 24/01/18,19:37:00,06,09,1, 11.9,1,1, -6.052, 10481.812, 379.577, 52795.833 24/01/18,19:37:00,07,09,1, 11.9,1,1, -6.052, 10481.800, 379.554, 52795.874 24/01/18,19:37:00,08,09,1, 11.9,1,1, -6.052, 10481.803, 379.567, 52795.919 24/01/18,19:37:00,09,09,1, 11.9,1,1, -6.052, 10481.805, 379.573, 52795.926 24/01/18,19:37:00,10,09,1, 11.9,1,1, -6.052, 10481.795, 379.580, 52795.958 24/01/18,19:37:00,11,09,1, 11.9,1,1, -6.052, 10481.806, 379.571, 52795.908 24/01/18,19:37:00,12,09,1, 11.9,1,1, -6.052, 10481.750, 379.573, 52795.906 24/01/18,19:37:00,13,09,1, 11.9,1,1, -6.052, 10481.772, 379.578, 52795.920 24/01/18,19:37:00,14,09,1, 11.9,1,1, -6.052, 10481.759, 379.559, 52795.809 24/01/18,19:37:00,15,09,1, 11.9,1,1, -6.052, 10481.737, 379.587, 52795.903 24/01/18,19:37:00,16,09,1, 11.9,1,1, -6.052, 10481.731, 379.624, 52795.930 24/01/18,19:37:00,17,09,1, 11.9,1,1, -6.052, 10481.726, 379.595, 52795.917 24/01/18,19:37:00,18,09,1, 11.9,1,1, -6.052, 10481.730, 379.582, 52795.954 24/01/18,19:37:00,19,09,1, 11.9,1,1, -6.052, 10481.713, 379.594, 52795.939 24/01/18,19:37:01,00,09,1, 12.0,1,1, -6.055, 10481.707, 379.594, 52795.939 24/01/18,19:37:01,01,09,1, 12.0,1,1, -6.055, 10481.708, 379.592, 52795.711 24/01/18,19:37:01,02,09,1, 12.0,1,1, -6.055, 10481.693, 379.609, 52795.948 24/01/18,19:37:01,03,09,1, 12.0,1,1, -6.055, 10481.715, 379.611, 52795.943 24/01/18,19:37:01,04,09,1, 12.0,1,1, -6.055, 10481.701, 379.594, 52795.856 24/01/18,19:37:01,05,09,1, 12.0,1,1, -6.055, 10481.685, 379.603, 52795.956 24/01/18,19:37:01,06,09,1, 12.0,1,1, -6.055, 10481.673, 379.601, 52795.892 24/01/18,19:37:01,07,09,1, 12.0,1,1, -6.055, 10481.661, 379.609, 52795.918 24/01/18,19:37:01,08,09,1, 12.0,1,1, -6.055, 10481.638, 379.628, 52795.942 24/01/18,19:37:01,09,09,1, 12.0,1,1, -6.055, 10481.639, 379.650, 52795.928 24/01/18,19:37:01,10,09,1, 12.0,1,1, -6.055, 10481.631, 379.635, 52795.947 24/01/18,19:37:01,11,09,1, 12.0,1,1, -6.055, 10481.638, 379.624, 52795.960 24/01/18,19:37:01,12,09,1, 12.0,1,1, -6.055, 10481.603, 379.652, 52795.960 24/01/18,19:37:01,13,09,1, 12.0,1,1, -6.055, 10481.610, 379.642, 52795.945 24/01/18,19:37:01,14,09,1, 12.0,1,1, -6.055, 10481.576, 379.635, 52795.977 24/01/18,19:37:01,15,09,1, 12.0,1,1, -6.055, 10481.574, 379.640, 52795.974 24/01/18,19:37:01,16,09,1, 12.0,1,1, -6.055, 10481.567, 379.656, 52795.997 24/01/18,19:37:01,17,09,1, 12.0,1,1, -6.055, 10481.542, 379.667, 52795.937 24/01/18,19:37:01,18,09,1, 12.0,1,1, -6.055, 10481.555, 379.648, 52796.021 24/01/18,19:37:01,19,09,1, 12.0,1,1, -6.055, 10481.553, 379.647, 52795.957 24/01/18,19:37:02,00,09,1, 11.9,1,1, -6.056, 10481.548, 379.647, 52795.957 24/01/18,19:37:02,01,09,1, 11.9,1,1, -6.056, 10481.463, 379.676, 52796.076 24/01/18,19:37:02,02,09,1, 11.9,1,1, -6.056, 10481.499, 379.643, 52796.004 24/01/18,19:37:02,03,09,1, 11.9,1,1, -6.056, 10481.464, 379.662, 52795.985 24/01/18,19:37:02,04,09,1, 11.9,1,1, -6.056, 10481.490, 379.650, 52795.988 24/01/18,19:37:02,05,09,1, 11.9,1,1, -6.056, 10481.478, 379.667, 52795.994 24/01/18,19:37:02,06,09,1, 11.9,1,1, -6.056, 10481.503, 379.683, 52796.096 24/01/18,19:37:02,07,09,1, 11.9,1,1, -6.056, 10481.432, 379.656, 52796.023 24/01/18,19:37:02,08,09,1, 11.9,1,1, -6.056, 10481.422, 379.670, 52796.101 24/01/18,19:37:02,09,09,1, 11.9,1,1, -6.056, 10481.425, 379.668, 52796.032 24/01/18,19:37:02,10,09,1, 11.9,1,1, -6.056, 10481.387, 379.669, 52796.082 24/01/18,19:37:02,11,09,1, 11.9,1,1, -6.056, 10481.373, 379.673, 52796.017 24/01/18,19:37:02,12,09,1, 11.9,1,1, -6.056, 10481.365, 379.687, 52796.044 24/01/18,19:37:02,13,09,1, 11.9,1,1, -6.056, 10481.378, 379.675, 52796.000 24/01/18,19:37:02,14,09,1, 11.9,1,1, -6.056, 10481.374, 379.677, 52796.037 24/01/18,19:37:02,15,09,1, 11.9,1,1, -6.056, 10481.370, 379.682, 52796.030 24/01/18,19:37:02,16,09,1, 11.9,1,1, -6.056, 10481.340, 379.660, 52796.010 24/01/18,19:37:02,17,09,1, 11.9,1,1, -6.056, 10481.324, 379.690, 52796.038 24/01/18,19:37:02,18,09,1, 11.9,1,1, -6.056, 10481.357, 379.660, 52796.094 24/01/18,19:37:02,19,09,1, 11.9,1,1, -6.056, 10481.295, 379.669, 52796.081 24/01/18,19:37:03,00,09,1, 11.8,1,1, -6.052, 10481.290, 379.669, 52796.081 24/01/18,19:37:03,01,09,1, 11.8,1,1, -6.052, 10481.297, 379.677, 52796.064 24/01/18,19:37:03,02,09,1, 11.8,1,1, -6.052, 10481.266, 379.695, 52796.052 24/01/18,19:37:03,03,09,1, 11.8,1,1, -6.052, 10481.269, 379.682, 52796.079 24/01/18,19:37:03,04,09,1, 11.8,1,1, -6.052, 10481.244, 379.690, 52796.103 24/01/18,19:37:03,05,09,1, 11.8,1,1, -6.052, 10481.223, 379.691, 52796.071 24/01/18,19:37:03,06,09,1, 11.8,1,1, -6.052, 10481.231, 379.707, 52796.095 24/01/18,19:37:03,07,09,1, 11.8,1,1, -6.052, 10481.208, 379.698, 52796.055 24/01/18,19:37:03,08,09,1, 11.8,1,1, -6.052, 10481.187, 379.694, 52796.087 24/01/18,19:37:03,09,09,1, 11.8,1,1, -6.052, 10481.196, 379.708, 52796.112 24/01/18,19:37:03,10,09,1, 11.8,1,1, -6.052, 10481.194, 379.722, 52796.155 24/01/18,19:37:03,11,09,1, 11.8,1,1, -6.052, 10481.163, 379.702, 52796.113 24/01/18,19:37:03,12,09,1, 11.8,1,1, -6.052, 10481.136, 379.719, 52796.087 24/01/18,19:37:03,13,09,1, 11.8,1,1, -6.052, 10481.149, 379.703, 52796.061 24/01/18,19:37:03,14,09,1, 11.8,1,1, -6.052, 10481.141, 379.737, 52796.091 24/01/18,19:37:03,15,09,1, 11.8,1,1, -6.052, 10481.122, 379.699, 52796.020 24/01/18,19:37:03,16,09,1, 11.8,1,1, -6.052, 10481.126, 379.705, 52796.081 24/01/18,19:37:03,17,09,1, 11.8,1,1, -6.052, 10481.110, 379.738, 52796.111 24/01/18,19:37:03,18,09,1, 11.8,1,1, -6.052, 10481.100, 379.740, 52796.157 24/01/18,19:37:03,19,09,1, 11.8,1,1, -6.052, 10481.088, 379.740, 52796.122 24/01/18,19:37:04,00,10,1, 12.0,1,1, -6.051, 10481.081, 379.740, 52796.122 24/01/18,19:37:04,01,10,1, 12.0,1,1, -6.051, 10481.042, 379.743, 52796.078 24/01/18,19:37:04,02,10,1, 12.0,1,1, -6.051, 10481.048, 379.733, 52796.141 24/01/18,19:37:04,03,10,1, 12.0,1,1, -6.051, 10481.014, 379.743, 52796.100 24/01/18,19:37:04,04,10,1, 12.0,1,1, -6.051, 10481.013, 379.751, 52796.138 24/01/18,19:37:04,05,10,1, 12.0,1,1, -6.051, 10480.982, 379.760, 52796.142 24/01/18,19:37:04,06,10,1, 12.0,1,1, -6.051, 10480.977, 379.769, 52796.146 24/01/18,19:37:04,07,10,1, 12.0,1,1, -6.051, 10480.990, 379.776, 52796.165 24/01/18,19:37:04,08,10,1, 12.0,1,1, -6.051, 10480.968, 379.796, 52796.197 24/01/18,19:37:04,09,10,1, 12.0,1,1, -6.051, 10480.947, 379.779, 52796.135 24/01/18,19:37:04,10,10,1, 12.0,1,1, -6.051, 10480.930, 379.766, 52796.166 24/01/18,19:37:04,11,10,1, 12.0,1,1, -6.051, 10480.938, 379.793, 52796.159 24/01/18,19:37:04,12,10,1, 12.0,1,1, -6.051, 10480.904, 379.786, 52796.165 24/01/18,19:37:04,13,10,1, 12.0,1,1, -6.051, 10480.903, 379.802, 52796.152 24/01/18,19:37:04,14,10,1, 12.0,1,1, -6.051, 10480.887, 379.788, 52796.168 24/01/18,19:37:04,15,10,1, 12.0,1,1, -6.051, 10480.879, 379.831, 52796.244 24/01/18,19:37:04,16,10,1, 12.0,1,1, -6.051, 10480.886, 379.812, 52796.219 24/01/18,19:37:04,17,10,1, 12.0,1,1, -6.051, 10480.870, 379.802, 52796.182 24/01/18,19:37:04,18,10,1, 12.0,1,1, -6.051, 10480.847, 379.801, 52796.231 24/01/18,19:37:04,19,10,1, 12.0,1,1, -6.051, 10480.815, 379.812, 52796.211 24/01/18,19:37:05,00,08,1, 12.0,1,1, -6.049, 10480.814, 379.812, 52796.211 24/01/18,19:37:05,01,08,1, 12.0,1,1, -6.049, 10480.790, 379.806, 52796.189 24/01/18,19:37:05,02,08,1, 12.0,1,1, -6.049, 10480.803, 379.818, 52796.215 24/01/18,19:37:05,03,08,1, 12.0,1,1, -6.049, 10480.789, 379.822, 52796.272 24/01/18,19:37:05,04,08,1, 12.0,1,1, -6.049, 10480.760, 379.834, 52796.202 24/01/18,19:37:05,05,08,1, 12.0,1,1, -6.049, 10480.753, 379.840, 52796.270 24/01/18,19:37:05,06,08,1, 12.0,1,1, -6.049, 10480.765, 379.825, 52796.237 24/01/18,19:37:05,07,08,1, 12.0,1,1, -6.049, 10480.704, 379.835, 52796.216 24/01/18,19:37:05,08,08,1, 12.0,1,1, -6.049, 10480.726, 379.828, 52796.227 24/01/18,19:37:05,09,08,1, 12.0,1,1, -6.049, 10480.732, 379.841, 52796.268 24/01/18,19:37:05,10,08,1, 12.0,1,1, -6.049, 10480.706, 379.857, 52796.239 24/01/18,19:37:05,11,08,1, 12.0,1,1, -6.049, 10480.673, 379.837, 52796.239 24/01/18,19:37:05,12,08,1, 12.0,1,1, -6.049, 10480.676, 379.851, 52796.235 24/01/18,19:37:05,13,08,1, 12.0,1,1, -6.049, 10480.673, 379.877, 52796.292 24/01/18,19:37:05,14,08,1, 12.0,1,1, -6.049, 10480.634, 379.865, 52796.281 24/01/18,19:37:05,15,08,1, 12.0,1,1, -6.049, 10480.643, 379.863, 52796.268 24/01/18,19:37:05,16,08,1, 12.0,1,1, -6.049, 10480.614, 379.858, 52796.248 24/01/18,19:37:05,17,08,1, 12.0,1,1, -6.049, 10480.582, 379.879, 52796.256 24/01/18,19:37:05,18,08,1, 12.0,1,1, -6.049, 10480.574, 379.885, 52796.283 24/01/18,19:37:05,19,08,1, 12.0,1,1, -6.049, 10480.582, 379.871, 52796.303 24/01/18,19:37:06,00,09,1, 11.9,1,1, -6.054, 10480.580, 379.871, 52796.303 24/01/18,19:37:06,01,09,1, 11.9,1,1, -6.054, 10480.530, 379.876, 52796.311 24/01/18,19:37:06,02,09,1, 11.9,1,1, -6.054, 10480.522, 379.867, 52796.345 24/01/18,19:37:06,03,09,1, 11.9,1,1, -6.054, 10480.506, 379.882, 52796.335 24/01/18,19:37:06,04,09,1, 11.9,1,1, -6.054, 10480.493, 379.893, 52796.316 24/01/18,19:37:06,05,09,1, 11.9,1,1, -6.054, 10480.497, 379.884, 52796.297 24/01/18,19:37:06,06,09,1, 11.9,1,1, -6.054, 10480.469, 379.896, 52796.304 24/01/18,19:37:06,07,09,1, 11.9,1,1, -6.054, 10480.478, 379.903, 52796.330 24/01/18,19:37:06,08,09,1, 11.9,1,1, -6.054, 10480.459, 379.906, 52796.305 24/01/18,19:37:06,09,09,1, 11.9,1,1, -6.054, 10480.431, 379.911, 52796.359 24/01/18,19:37:06,10,09,1, 11.9,1,1, -6.054, 10480.430, 379.916, 52796.392 24/01/18,19:37:06,11,09,1, 11.9,1,1, -6.054, 10480.406, 379.924, 52796.355 24/01/18,19:37:06,12,09,1, 11.9,1,1, -6.054, 10480.369, 379.924, 52796.398 24/01/18,19:37:06,13,09,1, 11.9,1,1, -6.054, 10480.358, 379.929, 52796.326 24/01/18,19:37:06,14,09,1, 11.9,1,1, -6.054, 10480.356, 379.945, 52796.401 24/01/18,19:37:06,15,09,1, 11.9,1,1, -6.054, 10480.331, 379.933, 52796.380 24/01/18,19:37:06,16,09,1, 11.9,1,1, -6.054, 10480.336, 379.936, 52796.381 24/01/18,19:37:06,17,09,1, 11.9,1,1, -6.054, 10480.313, 379.949, 52796.393 24/01/18,19:37:06,18,09,1, 11.9,1,1, -6.054, 10480.289, 379.970, 52796.446 24/01/18,19:37:06,19,09,1, 11.9,1,1, -6.054, 10480.282, 379.951, 52796.434 24/01/18,19:37:07,00,09,1, 11.9,1,1, -6.053, 10480.280, 379.951, 52796.434 24/01/18,19:37:07,01,09,1, 11.9,1,1, -6.053, 10480.264, 379.966, 52796.462 24/01/18,19:37:07,02,09,1, 11.9,1,1, -6.053, 10480.233, 379.976, 52796.418 24/01/18,19:37:07,03,09,1, 11.9,1,1, -6.053, 10480.220, 379.998, 52796.420 24/01/18,19:37:07,04,09,1, 11.9,1,1, -6.053, 10480.211, 379.986, 52796.449 24/01/18,19:37:07,05,09,1, 11.9,1,1, -6.053, 10480.199, 379.980, 52796.455 24/01/18,19:37:07,06,09,1, 11.9,1,1, -6.053, 10480.158, 379.996, 52796.566 24/01/18,19:37:07,07,09,1, 11.9,1,1, -6.053, 10480.135, 379.986, 52796.425 24/01/18,19:37:07,08,09,1, 11.9,1,1, -6.053, 10480.126, 380.010, 52796.474 24/01/18,19:37:07,09,09,1, 11.9,1,1, -6.053, 10480.126, 379.992, 52796.311 24/01/18,19:37:07,10,09,1, 11.9,1,1, -6.053, 10480.098, 380.004, 52796.438 24/01/18,19:37:07,11,09,1, 11.9,1,1, -6.053, 10480.105, 379.998, 52796.472 24/01/18,19:37:07,12,09,1, 11.9,1,1, -6.053, 10480.073, 379.990, 52796.482 24/01/18,19:37:07,13,09,1, 11.9,1,1, -6.053, 10480.082, 380.010, 52796.497 24/01/18,19:37:07,14,09,1, 11.9,1,1, -6.053, 10480.035, 379.999, 52796.484 24/01/18,19:37:07,15,09,1, 11.9,1,1, -6.053, 10480.043, 380.003, 52796.491 24/01/18,19:37:07,16,09,1, 11.9,1,1, -6.053, 10480.017, 380.014, 52796.491 24/01/18,19:37:07,17,09,1, 11.9,1,1, -6.053, 10479.972, 380.018, 52796.506 24/01/18,19:37:07,18,09,1, 11.9,1,1, -6.053, 10479.973, 380.018, 52796.480 24/01/18,19:37:07,19,09,1, 11.9,1,1, -6.053, 10479.972, 380.034, 52796.511 24/01/18,19:37:08,00,09,1, 11.9,1,1, -6.054, 10479.971, 380.034, 52796.511 24/01/18,19:37:08,01,09,1, 11.9,1,1, -6.054, 10479.947, 380.043, 52796.516 24/01/18,19:37:08,02,09,1, 11.9,1,1, -6.054, 10479.946, 380.029, 52796.487 24/01/18,19:37:08,03,09,1, 11.9,1,1, -6.054, 10479.914, 380.058, 52796.538 24/01/18,19:37:08,04,09,1, 11.9,1,1, -6.054, 10479.884, 380.041, 52796.484 24/01/18,19:37:08,05,09,1, 11.9,1,1, -6.054, 10479.849, 380.041, 52796.300 24/01/18,19:37:08,06,09,1, 11.9,1,1, -6.054, 10479.850, 380.065, 52796.616 24/01/18,19:37:08,07,09,1, 11.9,1,1, -6.054, 10479.842, 380.067, 52796.579 24/01/18,19:37:08,08,09,1, 11.9,1,1, -6.054, 10479.828, 380.043, 52796.380 24/01/18,19:37:08,09,09,1, 11.9,1,1, -6.054, 10479.799, 380.089, 52796.662 24/01/18,19:37:08,10,09,1, 11.9,1,1, -6.054, 10479.805, 380.063, 52796.618 24/01/18,19:37:08,11,09,1, 11.9,1,1, -6.054, 10479.770, 380.057, 52796.613 24/01/18,19:37:08,12,09,1, 11.9,1,1, -6.054, 10479.765, 380.075, 52796.604 24/01/18,19:37:08,13,09,1, 11.9,1,1, -6.054, 10479.744, 380.077, 52796.610 24/01/18,19:37:08,14,09,1, 11.9,1,1, -6.054, 10479.736, 380.085, 52796.628 24/01/18,19:37:08,15,09,1, 11.9,1,1, -6.054, 10479.738, 380.071, 52796.620 24/01/18,19:37:08,16,09,1, 11.9,1,1, -6.054, 10479.746, 380.111, 52796.691 24/01/18,19:37:08,17,09,1, 11.9,1,1, -6.054, 10479.661, 380.093, 52796.597 24/01/18,19:37:08,18,09,1, 11.9,1,1, -6.054, 10479.648, 380.097, 52796.689 24/01/18,19:37:08,19,09,1, 11.9,1,1, -6.054, 10479.650, 380.143, 52796.625 24/01/18,19:37:09,00,09,1, 11.9,1,1, -6.059, 10479.646, 380.143, 52796.625 24/01/18,19:37:09,01,09,1, 11.9,1,1, -6.059, 10479.583, 380.110, 52796.606 24/01/18,19:37:09,02,09,1, 11.9,1,1, -6.059, 10479.600, 380.122, 52796.637 24/01/18,19:37:09,03,09,1, 11.9,1,1, -6.059, 10479.573, 380.109, 52796.658 24/01/18,19:37:09,04,09,1, 11.9,1,1, -6.059, 10479.549, 380.135, 52796.639 24/01/18,19:37:09,05,09,1, 11.9,1,1, -6.059, 10479.548, 380.117, 52796.662 24/01/18,19:37:09,06,09,1, 11.9,1,1, -6.059, 10479.525, 380.151, 52796.664 24/01/18,19:37:09,07,09,1, 11.9,1,1, -6.059, 10479.503, 380.134, 52796.686 24/01/18,19:37:09,08,09,1, 11.9,1,1, -6.059, 10479.507, 380.139, 52796.674 24/01/18,19:37:09,09,09,1, 11.9,1,1, -6.059, 10479.471, 380.141, 52796.653 24/01/18,19:37:09,10,09,1, 11.9,1,1, -6.059, 10479.447, 380.165, 52796.669 24/01/18,19:37:09,11,09,1, 11.9,1,1, -6.059, 10479.443, 380.146, 52796.690 24/01/18,19:37:09,12,09,1, 11.9,1,1, -6.059, 10479.443, 380.172, 52796.692 24/01/18,19:37:09,13,09,1, 11.9,1,1, -6.059, 10479.428, 380.152, 52796.688 24/01/18,19:37:09,14,09,1, 11.9,1,1, -6.059, 10479.409, 380.184, 52796.708 24/01/18,19:37:09,15,09,1, 11.9,1,1, -6.059, 10479.407, 380.170, 52796.699 24/01/18,19:37:09,16,09,1, 11.9,1,1, -6.059, 10479.353, 380.185, 52796.661 24/01/18,19:37:09,17,09,1, 11.9,1,1, -6.059, 10479.316, 380.194, 52796.740 24/01/18,19:37:09,18,09,1, 11.9,1,1, -6.059, 10479.364, 380.202, 52796.646 24/01/18,19:37:09,19,09,1, 11.9,1,1, -6.059, 10479.293, 380.193, 52796.732 24/01/18,19:37:10,00,09,1, 11.9,1,1, -6.059, 10479.287, 380.193, 52796.732 24/01/18,19:37:10,01,09,1, 11.9,1,1, -6.059, 10479.301, 380.186, 52796.754 24/01/18,19:37:10,02,09,1, 11.9,1,1, -6.059, 10479.304, 380.198, 52796.703 24/01/18,19:37:10,03,09,1, 11.9,1,1, -6.059, 10479.248, 380.208, 52796.766 24/01/18,19:37:10,04,09,1, 11.9,1,1, -6.059, 10479.206, 380.191, 52796.706 24/01/18,19:37:10,05,09,1, 11.9,1,1, -6.059, 10479.223, 380.204, 52796.759 24/01/18,19:37:10,06,09,1, 11.9,1,1, -6.059, 10479.181, 380.189, 52796.714 24/01/18,19:37:10,07,09,1, 11.9,1,1, -6.059, 10479.171, 380.202, 52796.806 24/01/18,19:37:10,08,09,1, 11.9,1,1, -6.059, 10479.172, 380.225, 52796.745 24/01/18,19:37:10,09,09,1, 11.9,1,1, -6.059, 10479.138, 380.220, 52796.846 24/01/18,19:37:10,10,09,1, 11.9,1,1, -6.059, 10479.131, 380.220, 52796.692 24/01/18,19:37:10,11,09,1, 11.9,1,1, -6.059, 10479.115, 380.207, 52796.812 24/01/18,19:37:10,12,09,1, 11.9,1,1, -6.059, 10479.069, 380.229, 52796.769 24/01/18,19:37:10,13,09,1, 11.9,1,1, -6.059, 10479.061, 380.215, 52796.867 24/01/18,19:37:10,14,09,1, 11.9,1,1, -6.059, 10479.047, 380.215, 52796.865 24/01/18,19:37:10,15,09,1, 11.9,1,1, -6.059, 10479.018, 380.239, 52796.836 24/01/18,19:37:10,16,09,1, 11.9,1,1, -6.059, 10479.011, 380.226, 52796.855 24/01/18,19:37:10,17,09,1, 11.9,1,1, -6.059, 10478.977, 380.244, 52796.790 24/01/18,19:37:10,18,09,1, 11.9,1,1, -6.059, 10478.955, 380.259, 52796.856 24/01/18,19:37:10,19,09,1, 11.9,1,1, -6.059, 10478.952, 380.238, 52796.756 24/01/18,19:37:11,00,09,1, 11.9,1,1, -6.054, 10478.945, 380.238, 52796.756 24/01/18,19:37:11,01,09,1, 11.9,1,1, -6.054, 10478.890, 380.277, 52796.886 24/01/18,19:37:11,02,09,1, 11.9,1,1, -6.054, 10478.895, 380.248, 52796.772 24/01/18,19:37:11,03,09,1, 11.9,1,1, -6.054, 10478.887, 380.290, 52796.863 24/01/18,19:37:11,04,09,1, 11.9,1,1, -6.054, 10478.858, 380.265, 52796.844 24/01/18,19:37:11,05,09,1, 11.9,1,1, -6.054, 10478.845, 380.268, 52796.804 24/01/18,19:37:11,06,09,1, 11.9,1,1, -6.054, 10478.830, 380.284, 52796.818 24/01/18,19:37:11,07,09,1, 11.9,1,1, -6.054, 10478.825, 380.278, 52796.876 24/01/18,19:37:11,08,09,1, 11.9,1,1, -6.054, 10478.792, 380.277, 52796.874 24/01/18,19:37:11,09,09,1, 11.9,1,1, -6.054, 10478.780, 380.317, 52796.879 24/01/18,19:37:11,10,09,1, 11.9,1,1, -6.054, 10478.755, 380.293, 52796.848 24/01/18,19:37:11,11,09,1, 11.9,1,1, -6.054, 10478.754, 380.308, 52796.899 24/01/18,19:37:11,12,09,1, 11.9,1,1, -6.054, 10478.743, 380.301, 52796.874 24/01/18,19:37:11,13,09,1, 11.9,1,1, -6.054, 10478.704, 380.300, 52796.922 24/01/18,19:37:11,14,09,1, 11.9,1,1, -6.054, 10478.682, 380.317, 52796.952 24/01/18,19:37:11,15,09,1, 11.9,1,1, -6.054, 10478.693, 380.322, 52796.882 24/01/18,19:37:11,16,09,1, 11.9,1,1, -6.054, 10478.659, 380.328, 52796.927 24/01/18,19:37:11,17,09,1, 11.9,1,1, -6.054, 10478.634, 380.333, 52797.019 24/01/18,19:37:11,18,09,1, 11.9,1,1, -6.054, 10478.629, 380.352, 52796.962 24/01/18,19:37:11,19,09,1, 11.9,1,1, -6.054, 10478.592, 380.326, 52797.008 24/01/18,19:37:12,00,08,1, 11.9,1,1, -6.052, 10478.586, 380.326, 52797.008 24/01/18,19:37:12,01,08,1, 11.9,1,1, -6.052, 10478.577, 380.344, 52796.993 24/01/18,19:37:12,02,08,1, 11.9,1,1, -6.052, 10478.537, 380.359, 52797.059 24/01/18,19:37:12,03,08,1, 11.9,1,1, -6.052, 10478.536, 380.353, 52797.076 24/01/18,19:37:12,04,08,1, 11.9,1,1, -6.052, 10478.504, 380.365, 52796.907 24/01/18,19:37:12,05,08,1, 11.9,1,1, -6.052, 10478.479, 380.372, 52797.065 24/01/18,19:37:12,06,08,1, 11.9,1,1, -6.052, 10478.468, 380.379, 52797.090 24/01/18,19:37:12,07,08,1, 11.9,1,1, -6.052, 10478.462, 380.384, 52797.050 24/01/18,19:37:12,08,08,1, 11.9,1,1, -6.052, 10478.452, 380.389, 52797.092 24/01/18,19:37:12,09,08,1, 11.9,1,1, -6.052, 10478.430, 380.382, 52797.113 24/01/18,19:37:12,10,08,1, 11.9,1,1, -6.052, 10478.408, 380.394, 52797.029 24/01/18,19:37:12,11,08,1, 11.9,1,1, -6.052, 10478.388, 380.384, 52796.991 24/01/18,19:37:12,12,08,1, 11.9,1,1, -6.052, 10478.399, 380.402, 52797.029 24/01/18,19:37:12,13,08,1, 11.9,1,1, -6.052, 10478.375, 380.378, 52797.122 24/01/18,19:37:12,14,08,1, 11.9,1,1, -6.052, 10478.344, 380.398, 52797.102 24/01/18,19:37:12,15,08,1, 11.9,1,1, -6.052, 10478.326, 380.402, 52797.097 24/01/18,19:37:12,16,08,1, 11.9,1,1, -6.052, 10478.333, 380.408, 52797.074 24/01/18,19:37:12,17,08,1, 11.9,1,1, -6.052, 10478.284, 380.400, 52797.105 24/01/18,19:37:12,18,08,1, 11.9,1,1, -6.052, 10478.280, 380.417, 52797.108 24/01/18,19:37:12,19,08,1, 11.9,1,1, -6.052, 10478.274, 380.424, 52797.150 24/01/18,19:37:13,00,10,1, 11.9,1,1, -6.054, 10478.269, 380.424, 52797.150 24/01/18,19:37:13,01,10,1, 11.9,1,1, -6.054, 10478.211, 380.441, 52797.073 24/01/18,19:37:13,02,10,1, 11.9,1,1, -6.054, 10478.224, 380.432, 52797.062 24/01/18,19:37:13,03,10,1, 11.9,1,1, -6.054, 10478.207, 380.426, 52797.085 24/01/18,19:37:13,04,10,1, 11.9,1,1, -6.054, 10478.175, 380.422, 52797.084 24/01/18,19:37:13,05,10,1, 11.9,1,1, -6.054, 10478.170, 380.438, 52797.121 24/01/18,19:37:13,06,10,1, 11.9,1,1, -6.054, 10478.124, 380.453, 52797.143 24/01/18,19:37:13,07,10,1, 11.9,1,1, -6.054, 10478.109, 380.470, 52797.169 24/01/18,19:37:13,08,10,1, 11.9,1,1, -6.054, 10478.102, 380.468, 52797.194 24/01/18,19:37:13,09,10,1, 11.9,1,1, -6.054, 10478.074, 380.460, 52797.223 24/01/18,19:37:13,10,10,1, 11.9,1,1, -6.054, 10478.089, 380.472, 52797.143 24/01/18,19:37:13,11,10,1, 11.9,1,1, -6.054, 10478.032, 380.452, 52797.116 24/01/18,19:37:13,12,10,1, 11.9,1,1, -6.054, 10478.051, 380.460, 52797.150 24/01/18,19:37:13,13,10,1, 11.9,1,1, -6.054, 10478.017, 380.470, 52797.203 24/01/18,19:37:13,14,10,1, 11.9,1,1, -6.054, 10478.012, 380.472, 52797.243 24/01/18,19:37:13,15,10,1, 11.9,1,1, -6.054, 10477.989, 380.487, 52797.262 24/01/18,19:37:13,16,10,1, 11.9,1,1, -6.054, 10477.970, 380.487, 52797.222 24/01/18,19:37:13,17,10,1, 11.9,1,1, -6.054, 10477.934, 380.499, 52797.312 24/01/18,19:37:13,18,10,1, 11.9,1,1, -6.054, 10477.940, 380.500, 52797.271 24/01/18,19:37:13,19,10,1, 11.9,1,1, -6.054, 10477.924, 380.524, 52797.256 24/01/18,19:37:14,00,09,1, 11.9,1,1, -6.052, 10477.918, 380.524, 52797.256 24/01/18,19:37:14,01,09,1, 11.9,1,1, -6.052, 10477.868, 380.525, 52797.189 24/01/18,19:37:14,02,09,1, 11.9,1,1, -6.052, 10477.847, 380.490, 52797.197 24/01/18,19:37:14,03,09,1, 11.9,1,1, -6.052, 10477.833, 380.526, 52797.190 24/01/18,19:37:14,04,09,1, 11.9,1,1, -6.052, 10477.812, 380.526, 52797.268 24/01/18,19:37:14,05,09,1, 11.9,1,1, -6.052, 10477.808, 380.527, 52797.204 24/01/18,19:37:14,06,09,1, 11.9,1,1, -6.052, 10477.763, 380.528, 52797.302 24/01/18,19:37:14,07,09,1, 11.9,1,1, -6.052, 10477.785, 380.552, 52797.286 24/01/18,19:37:14,08,09,1, 11.9,1,1, -6.052, 10477.740, 380.541, 52797.309 24/01/18,19:37:14,09,09,1, 11.9,1,1, -6.052, 10477.712, 380.545, 52797.297 24/01/18,19:37:14,10,09,1, 11.9,1,1, -6.052, 10477.700, 380.569, 52797.353 24/01/18,19:37:14,11,09,1, 11.9,1,1, -6.052, 10477.713, 380.549, 52797.342 24/01/18,19:37:14,12,09,1, 11.9,1,1, -6.052, 10477.682, 380.545, 52797.268 24/01/18,19:37:14,13,09,1, 11.9,1,1, -6.052, 10477.687, 380.608, 52797.311 24/01/18,19:37:14,14,09,1, 11.9,1,1, -6.052, 10477.665, 380.563, 52797.297 24/01/18,19:37:14,15,09,1, 11.9,1,1, -6.052, 10477.640, 380.595, 52797.312 24/01/18,19:37:14,16,09,1, 11.9,1,1, -6.052, 10477.615, 380.578, 52797.306 24/01/18,19:37:14,17,09,1, 11.9,1,1, -6.052, 10477.618, 380.583, 52797.363 24/01/18,19:37:14,18,09,1, 11.9,1,1, -6.052, 10477.588, 380.627, 52797.432 24/01/18,19:37:14,19,09,1, 11.9,1,1, -6.052, 10477.576, 380.599, 52797.411 24/01/18,19:37:15,00,09,1, 12.0,1,1, -6.052, 10477.576, 380.599, 52797.411 24/01/18,19:37:15,01,09,1, 12.0,1,1, -6.052, 10477.538, 380.637, 52797.419 24/01/18,19:37:15,02,09,1, 12.0,1,1, -6.052, 10477.511, 380.624, 52797.377 24/01/18,19:37:15,03,09,1, 12.0,1,1, -6.052, 10477.482, 380.626, 52797.385 24/01/18,19:37:15,04,09,1, 12.0,1,1, -6.052, 10477.481, 380.629, 52797.391 24/01/18,19:37:15,05,09,1, 12.0,1,1, -6.052, 10477.450, 380.621, 52797.398 24/01/18,19:37:15,06,09,1, 12.0,1,1, -6.052, 10477.434, 380.606, 52797.396 24/01/18,19:37:15,07,09,1, 12.0,1,1, -6.052, 10477.429, 380.618, 52797.400 24/01/18,19:37:15,08,09,1, 12.0,1,1, -6.052, 10477.426, 380.662, 52797.437 24/01/18,19:37:15,09,09,1, 12.0,1,1, -6.052, 10477.385, 380.654, 52797.439 24/01/18,19:37:15,10,09,1, 12.0,1,1, -6.052, 10477.360, 380.650, 52797.377 24/01/18,19:37:15,11,09,1, 12.0,1,1, -6.052, 10477.357, 380.662, 52797.477 24/01/18,19:37:15,12,09,1, 12.0,1,1, -6.052, 10477.338, 380.663, 52797.483 24/01/18,19:37:15,13,09,1, 12.0,1,1, -6.052, 10477.331, 380.663, 52797.487 24/01/18,19:37:15,14,09,1, 12.0,1,1, -6.052, 10477.295, 380.656, 52797.464 24/01/18,19:37:15,15,09,1, 12.0,1,1, -6.052, 10477.274, 380.667, 52797.454 24/01/18,19:37:15,16,09,1, 12.0,1,1, -6.052, 10477.253, 380.676, 52797.476 24/01/18,19:37:15,17,09,1, 12.0,1,1, -6.052, 10477.223, 380.670, 52797.435 24/01/18,19:37:15,18,09,1, 12.0,1,1, -6.052, 10477.217, 380.667, 52797.498 24/01/18,19:37:15,19,09,1, 12.0,1,1, -6.052, 10477.221, 380.676, 52797.478 24/01/18,19:37:16,00,09,1, 11.9,1,1, -6.056, 10477.217, 380.676, 52797.478 24/01/18,19:37:16,01,09,1, 11.9,1,1, -6.056, 10477.170, 380.666, 52797.516 24/01/18,19:37:16,02,09,1, 11.9,1,1, -6.056, 10477.162, 380.693, 52797.543 24/01/18,19:37:16,03,09,1, 11.9,1,1, -6.056, 10477.149, 380.696, 52797.519 24/01/18,19:37:16,04,09,1, 11.9,1,1, -6.056, 10477.139, 380.678, 52797.478 24/01/18,19:37:16,05,09,1, 11.9,1,1, -6.056, 10477.107, 380.695, 52797.468 24/01/18,19:37:16,06,09,1, 11.9,1,1, -6.056, 10477.105, 380.709, 52797.582 24/01/18,19:37:16,07,09,1, 11.9,1,1, -6.056, 10477.082, 380.701, 52797.524 24/01/18,19:37:16,08,09,1, 11.9,1,1, -6.056, 10477.036, 380.710, 52797.608 24/01/18,19:37:16,09,09,1, 11.9,1,1, -6.056, 10477.036, 380.716, 52797.607 24/01/18,19:37:16,10,09,1, 11.9,1,1, -6.056, 10477.017, 380.724, 52797.600 24/01/18,19:37:16,11,09,1, 11.9,1,1, -6.056, 10477.010, 380.714, 52797.449 24/01/18,19:37:16,12,09,1, 11.9,1,1, -6.056, 10477.007, 380.728, 52797.657 24/01/18,19:37:16,13,09,1, 11.9,1,1, -6.056, 10476.957, 380.706, 52797.567 24/01/18,19:37:16,14,09,1, 11.9,1,1, -6.056, 10476.955, 380.724, 52797.635 24/01/18,19:37:16,15,09,1, 11.9,1,1, -6.056, 10476.911, 380.717, 52797.587 24/01/18,19:37:16,16,09,1, 11.9,1,1, -6.056, 10476.925, 380.743, 52797.654 24/01/18,19:37:16,17,09,1, 11.9,1,1, -6.056, 10476.856, 380.748, 52797.662 24/01/18,19:37:16,18,09,1, 11.9,1,1, -6.056, 10476.847, 380.739, 52797.620 24/01/18,19:37:16,19,09,1, 11.9,1,1, -6.056, 10476.860, 380.733, 52797.651 24/01/18,19:37:17,00,09,1, 11.9,1,1, -6.052, 10476.859, 380.733, 52797.651 24/01/18,19:37:17,01,09,1, 11.9,1,1, -6.052, 10476.809, 380.737, 52797.633 24/01/18,19:37:17,02,09,1, 11.9,1,1, -6.052, 10476.782, 380.758, 52797.642 24/01/18,19:37:17,03,09,1, 11.9,1,1, -6.052, 10476.732, 380.758, 52797.634 24/01/18,19:37:17,04,09,1, 11.9,1,1, -6.052, 10476.728, 380.766, 52797.729 24/01/18,19:37:17,05,09,1, 11.9,1,1, -6.052, 10476.725, 380.789, 52797.979 24/01/18,19:37:17,06,09,1, 11.9,1,1, -6.052, 10476.706, 380.761, 52797.555 24/01/18,19:37:17,07,09,1, 11.9,1,1, -6.052, 10476.681, 380.775, 52797.593 24/01/18,19:37:17,08,09,1, 11.9,1,1, -6.052, 10476.662, 380.761, 52797.749 24/01/18,19:37:17,09,09,1, 11.9,1,1, -6.052, 10476.669, 380.772, 52797.715 24/01/18,19:37:17,10,09,1, 11.9,1,1, -6.052, 10476.638, 380.785, 52797.772 24/01/18,19:37:17,11,09,1, 11.9,1,1, -6.052, 10476.609, 380.770, 52797.666 24/01/18,19:37:17,12,09,1, 11.9,1,1, -6.052, 10476.577, 380.790, 52797.696 24/01/18,19:37:17,13,09,1, 11.9,1,1, -6.052, 10476.546, 380.767, 52797.781 24/01/18,19:37:17,14,09,1, 11.9,1,1, -6.052, 10476.549, 380.799, 52797.711 24/01/18,19:37:17,15,09,1, 11.9,1,1, -6.052, 10476.500, 380.796, 52797.839 24/01/18,19:37:17,16,09,1, 11.9,1,1, -6.052, 10476.489, 380.796, 52797.810 24/01/18,19:37:17,17,09,1, 11.9,1,1, -6.052, 10476.471, 380.791, 52797.755 24/01/18,19:37:17,18,09,1, 11.9,1,1, -6.052, 10476.450, 380.777, 52797.744 24/01/18,19:37:17,19,09,1, 11.9,1,1, -6.052, 10476.438, 380.802, 52797.731 24/01/18,19:37:18,00,08,1, 12.0,1,1, -6.052, 10476.433, 380.802, 52797.731 24/01/18,19:37:18,01,08,1, 12.0,1,1, -6.052, 10476.403, 380.794, 52797.756 24/01/18,19:37:18,02,08,1, 12.0,1,1, -6.052, 10476.377, 380.814, 52797.843 24/01/18,19:37:18,03,08,1, 12.0,1,1, -6.052, 10476.344, 380.792, 52797.731 24/01/18,19:37:18,04,08,1, 12.0,1,1, -6.052, 10476.375, 380.807, 52797.716 24/01/18,19:37:18,05,08,1, 12.0,1,1, -6.052, 10476.321, 380.805, 52797.706 24/01/18,19:37:18,06,08,1, 12.0,1,1, -6.052, 10476.291, 380.808, 52797.730 24/01/18,19:37:18,07,08,1, 12.0,1,1, -6.052, 10476.282, 380.814, 52797.836 24/01/18,19:37:18,08,08,1, 12.0,1,1, -6.052, 10476.235, 380.824, 52797.830 24/01/18,19:37:18,09,08,1, 12.0,1,1, -6.052, 10476.212, 380.820, 52797.740 24/01/18,19:37:18,10,08,1, 12.0,1,1, -6.052, 10476.191, 380.857, 52797.865 24/01/18,19:37:18,11,08,1, 12.0,1,1, -6.052, 10476.165, 380.819, 52797.864 24/01/18,19:37:18,12,08,1, 12.0,1,1, -6.052, 10476.165, 380.827, 52797.820 24/01/18,19:37:18,13,08,1, 12.0,1,1, -6.052, 10476.126, 380.810, 52797.801 24/01/18,19:37:18,14,08,1, 12.0,1,1, -6.052, 10476.115, 380.839, 52797.849 24/01/18,19:37:18,15,08,1, 12.0,1,1, -6.052, 10476.092, 380.829, 52797.904 24/01/18,19:37:18,16,08,1, 12.0,1,1, -6.052, 10476.069, 380.837, 52797.853 24/01/18,19:37:18,17,08,1, 12.0,1,1, -6.052, 10476.052, 380.845, 52797.881 24/01/18,19:37:18,18,08,1, 12.0,1,1, -6.052, 10476.029, 380.855, 52797.877 24/01/18,19:37:18,19,08,1, 12.0,1,1, -6.052, 10476.029, 380.856, 52797.902 24/01/18,19:37:19,00,09,1, 11.7,1,1, -6.055, 10476.024, 380.856, 52797.902 24/01/18,19:37:19,01,09,1, 11.7,1,1, -6.055, 10475.972, 380.852, 52797.894 24/01/18,19:37:19,02,09,1, 11.7,1,1, -6.055, 10475.959, 380.882, 52797.931 24/01/18,19:37:19,03,09,1, 11.7,1,1, -6.055, 10475.952, 380.879, 52797.901 24/01/18,19:37:19,04,09,1, 11.7,1,1, -6.055, 10475.895, 380.855, 52797.902 24/01/18,19:37:19,05,09,1, 11.7,1,1, -6.055, 10475.888, 380.856, 52797.945 24/01/18,19:37:19,06,09,1, 11.7,1,1, -6.055, 10475.875, 380.853, 52797.942 24/01/18,19:37:19,07,09,1, 11.7,1,1, -6.055, 10475.842, 380.849, 52797.962 24/01/18,19:37:19,08,09,1, 11.7,1,1, -6.055, 10475.836, 380.879, 52797.933 24/01/18,19:37:19,09,09,1, 11.7,1,1, -6.055, 10475.803, 380.882, 52797.971 24/01/18,19:37:19,10,09,1, 11.7,1,1, -6.055, 10475.768, 380.883, 52797.952 24/01/18,19:37:19,11,09,1, 11.7,1,1, -6.055, 10475.760, 380.871, 52797.965 24/01/18,19:37:19,12,09,1, 11.7,1,1, -6.055, 10475.749, 380.894, 52798.025 24/01/18,19:37:19,13,09,1, 11.7,1,1, -6.055, 10475.711, 380.906, 52797.963 24/01/18,19:37:19,14,09,1, 11.7,1,1, -6.055, 10475.677, 380.908, 52798.027 24/01/18,19:37:19,15,09,1, 11.7,1,1, -6.055, 10475.664, 380.889, 52798.039 24/01/18,19:37:19,16,09,1, 11.7,1,1, -6.055, 10475.666, 380.899, 52798.046 24/01/18,19:37:19,17,09,1, 11.7,1,1, -6.055, 10475.620, 380.906, 52798.024 24/01/18,19:37:19,18,09,1, 11.7,1,1, -6.055, 10475.611, 380.941, 52798.061 24/01/18,19:37:19,19,09,1, 11.7,1,1, -6.055, 10475.569, 380.930, 52798.035 24/01/18,19:37:20,00,08,1, 11.9,1,1, -6.053, 10475.565, 380.930, 52798.035 24/01/18,19:37:20,01,08,1, 11.9,1,1, -6.053, 10475.536, 380.934, 52798.068 24/01/18,19:37:20,02,08,1, 11.9,1,1, -6.053, 10475.532, 380.956, 52798.100 24/01/18,19:37:20,03,08,1, 11.9,1,1, -6.053, 10475.488, 380.917, 52798.084 24/01/18,19:37:20,04,08,1, 11.9,1,1, -6.053, 10475.458, 380.945, 52798.070 24/01/18,19:37:20,05,08,1, 11.9,1,1, -6.053, 10475.411, 380.929, 52798.081 24/01/18,19:37:20,06,08,1, 11.9,1,1, -6.053, 10475.419, 380.939, 52798.099 24/01/18,19:37:20,07,08,1, 11.9,1,1, -6.053, 10475.392, 380.942, 52798.109 24/01/18,19:37:20,08,08,1, 11.9,1,1, -6.053, 10475.374, 380.946, 52798.170 24/01/18,19:37:20,09,08,1, 11.9,1,1, -6.053, 10475.346, 380.943, 52798.147 24/01/18,19:37:20,10,08,1, 11.9,1,1, -6.053, 10475.329, 380.950, 52798.171 24/01/18,19:37:20,11,08,1, 11.9,1,1, -6.053, 10475.310, 380.939, 52798.109 24/01/18,19:37:20,12,08,1, 11.9,1,1, -6.053, 10475.306, 380.959, 52798.160 24/01/18,19:37:20,13,08,1, 11.9,1,1, -6.053, 10475.259, 380.966, 52798.239 24/01/18,19:37:20,14,08,1, 11.9,1,1, -6.053, 10475.260, 380.965, 52798.190 24/01/18,19:37:20,15,08,1, 11.9,1,1, -6.053, 10475.189, 380.970, 52798.146 24/01/18,19:37:20,16,08,1, 11.9,1,1, -6.053, 10475.187, 380.951, 52798.209 24/01/18,19:37:20,17,08,1, 11.9,1,1, -6.053, 10475.173, 380.939, 52798.208 24/01/18,19:37:20,18,08,1, 11.9,1,1, -6.053, 10475.153, 380.969, 52798.139 24/01/18,19:37:20,19,08,1, 11.9,1,1, -6.053, 10475.163, 380.985, 52798.196 24/01/18,19:37:21,00,10,1, 11.9,1,1, -6.053, 10475.156, 380.985, 52798.196 24/01/18,19:37:21,01,10,1, 11.9,1,1, -6.053, 10475.094, 380.941, 52798.185 24/01/18,19:37:21,02,10,1, 11.9,1,1, -6.053, 10475.082, 380.965, 52798.273 24/01/18,19:37:21,03,10,1, 11.9,1,1, -6.053, 10475.068, 380.988, 52798.183 24/01/18,19:37:21,04,10,1, 11.9,1,1, -6.053, 10475.044, 380.976, 52798.222 24/01/18,19:37:21,05,10,1, 11.9,1,1, -6.053, 10475.017, 380.968, 52798.272 24/01/18,19:37:21,06,10,1, 11.9,1,1, -6.053, 10475.010, 380.988, 52798.316 24/01/18,19:37:21,07,10,1, 11.9,1,1, -6.053, 10474.951, 380.990, 52798.188 24/01/18,19:37:21,08,10,1, 11.9,1,1, -6.053, 10474.969, 380.978, 52798.240 24/01/18,19:37:21,09,10,1, 11.9,1,1, -6.053, 10474.953, 380.981, 52798.253 24/01/18,19:37:21,10,10,1, 11.9,1,1, -6.053, 10474.933, 380.991, 52798.289 24/01/18,19:37:21,11,10,1, 11.9,1,1, -6.053, 10474.912, 380.989, 52798.294 24/01/18,19:37:21,12,10,1, 11.9,1,1, -6.053, 10474.892, 381.002, 52798.303 24/01/18,19:37:21,13,10,1, 11.9,1,1, -6.053, 10474.865, 380.971, 52798.266 24/01/18,19:37:21,14,10,1, 11.9,1,1, -6.053, 10474.835, 380.989, 52798.177 24/01/18,19:37:21,15,10,1, 11.9,1,1, -6.053, 10474.826, 380.986, 52798.396 24/01/18,19:37:21,16,10,1, 11.9,1,1, -6.053, 10474.826, 380.999, 52798.433 24/01/18,19:37:21,17,10,1, 11.9,1,1, -6.053, 10474.780, 380.999, 52798.386 24/01/18,19:37:21,18,10,1, 11.9,1,1, -6.053, 10474.788, 381.013, 52798.356 24/01/18,19:37:21,19,10,1, 11.9,1,1, -6.053, 10474.739, 380.996, 52798.312 24/01/18,19:37:22,00,10,1, 11.9,1,1, -6.051, 10474.739, 380.996, 52798.312 24/01/18,19:37:22,01,10,1, 11.9,1,1, -6.051, 10474.716, 380.992, 52798.332 24/01/18,19:37:22,02,10,1, 11.9,1,1, -6.051, 10474.705, 381.019, 52798.314 24/01/18,19:37:22,03,10,1, 11.9,1,1, -6.051, 10474.687, 380.994, 52798.313 24/01/18,19:37:22,04,10,1, 11.9,1,1, -6.051, 10474.656, 380.995, 52798.299 24/01/18,19:37:22,05,10,1, 11.9,1,1, -6.051, 10474.602, 381.023, 52798.373 24/01/18,19:37:22,06,10,1, 11.9,1,1, -6.051, 10474.595, 381.004, 52798.367 24/01/18,19:37:22,07,10,1, 11.9,1,1, -6.051, 10474.595, 381.018, 52798.377 24/01/18,19:37:22,08,10,1, 11.9,1,1, -6.051, 10474.583, 381.024, 52798.431 24/01/18,19:37:22,09,10,1, 11.9,1,1, -6.051, 10474.568, 381.032, 52798.454 24/01/18,19:37:22,10,10,1, 11.9,1,1, -6.051, 10474.535, 381.028, 52798.586 24/01/18,19:37:22,11,10,1, 11.9,1,1, -6.051, 10474.492, 381.026, 52798.519 24/01/18,19:37:22,12,10,1, 11.9,1,1, -6.051, 10474.509, 381.038, 52798.468 24/01/18,19:37:22,13,10,1, 11.9,1,1, -6.051, 10474.485, 381.028, 52798.482 24/01/18,19:37:22,14,10,1, 11.9,1,1, -6.051, 10474.452, 381.026, 52798.468 24/01/18,19:37:22,15,10,1, 11.9,1,1, -6.051, 10474.436, 381.051, 52798.519 24/01/18,19:37:22,16,10,1, 11.9,1,1, -6.051, 10474.432, 381.030, 52798.514 24/01/18,19:37:22,17,10,1, 11.9,1,1, -6.051, 10474.394, 381.057, 52798.504 24/01/18,19:37:22,18,10,1, 11.9,1,1, -6.051, 10474.391, 381.045, 52798.555 24/01/18,19:37:22,19,10,1, 11.9,1,1, -6.051, 10474.365, 381.072, 52798.550 24/01/18,19:37:23,00,10,1, 11.9,1,1, -6.052, 10474.364, 381.072, 52798.550 24/01/18,19:37:23,01,10,1, 11.9,1,1, -6.052, 10474.334, 381.050, 52798.526 24/01/18,19:37:23,02,10,1, 11.9,1,1, -6.052, 10474.302, 381.039, 52798.516 24/01/18,19:37:23,03,10,1, 11.9,1,1, -6.052, 10474.284, 381.075, 52798.477 24/01/18,19:37:23,04,10,1, 11.9,1,1, -6.052, 10474.278, 381.059, 52798.521 24/01/18,19:37:23,05,10,1, 11.9,1,1, -6.052, 10474.269, 381.071, 52798.718 24/01/18,19:37:23,06,10,1, 11.9,1,1, -6.052, 10474.228, 381.062, 52798.494 24/01/18,19:37:23,07,10,1, 11.9,1,1, -6.052, 10474.212, 381.074, 52798.558 24/01/18,19:37:23,08,10,1, 11.9,1,1, -6.052, 10474.180, 381.064, 52798.573 24/01/18,19:37:23,09,10,1, 11.9,1,1, -6.052, 10474.187, 381.050, 52798.629 24/01/18,19:37:23,10,10,1, 11.9,1,1, -6.052, 10474.150, 381.079, 52798.691 24/01/18,19:37:23,11,10,1, 11.9,1,1, -6.052, 10474.166, 381.082, 52798.627 24/01/18,19:37:23,12,10,1, 11.9,1,1, -6.052, 10474.145, 381.090, 52798.679 24/01/18,19:37:23,13,10,1, 11.9,1,1, -6.052, 10474.076, 381.093, 52798.626 24/01/18,19:37:23,14,10,1, 11.9,1,1, -6.052, 10474.060, 381.106, 52798.651 24/01/18,19:37:23,15,10,1, 11.9,1,1, -6.052, 10474.057, 381.121, 52798.704 24/01/18,19:37:23,16,10,1, 11.9,1,1, -6.052, 10474.021, 381.105, 52798.665 24/01/18,19:37:23,17,10,1, 11.9,1,1, -6.052, 10474.030, 381.103, 52798.754 24/01/18,19:37:23,18,10,1, 11.9,1,1, -6.052, 10473.989, 381.136, 52798.692 24/01/18,19:37:23,19,10,1, 11.9,1,1, -6.052, 10473.994, 381.110, 52798.712 24/01/18,19:37:24,00,10,1, 11.9,1,1, -6.051, 10473.988, 381.110, 52798.712 24/01/18,19:37:24,01,10,1, 11.9,1,1, -6.051, 10473.947, 381.142, 52798.762 24/01/18,19:37:24,02,10,1, 11.9,1,1, -6.051, 10473.934, 381.139, 52798.762 24/01/18,19:37:24,03,10,1, 11.9,1,1, -6.051, 10473.906, 381.139, 52798.759 24/01/18,19:37:24,04,10,1, 11.9,1,1, -6.051, 10473.873, 381.157, 52798.780 24/01/18,19:37:24,05,10,1, 11.9,1,1, -6.051, 10473.873, 381.125, 52798.660 24/01/18,19:37:24,06,10,1, 11.9,1,1, -6.051, 10473.850, 381.123, 52798.716 24/01/18,19:37:24,07,10,1, 11.9,1,1, -6.051, 10473.840, 381.164, 52798.767 24/01/18,19:37:24,08,10,1, 11.9,1,1, -6.051, 10473.822, 381.146, 52798.810 24/01/18,19:37:24,09,10,1, 11.9,1,1, -6.051, 10473.810, 381.133, 52798.773 24/01/18,19:37:24,10,10,1, 11.9,1,1, -6.051, 10473.782, 381.149, 52798.776 24/01/18,19:37:24,11,10,1, 11.9,1,1, -6.051, 10473.789, 381.175, 52798.827 24/01/18,19:37:24,12,10,1, 11.9,1,1, -6.051, 10473.764, 381.164, 52798.855 24/01/18,19:37:24,13,10,1, 11.9,1,1, -6.051, 10473.753, 381.170, 52798.766 24/01/18,19:37:24,14,10,1, 11.9,1,1, -6.051, 10473.739, 381.164, 52798.731 24/01/18,19:37:24,15,10,1, 11.9,1,1, -6.051, 10473.718, 381.177, 52798.886 24/01/18,19:37:24,16,10,1, 11.9,1,1, -6.051, 10473.717, 381.189, 52798.829 24/01/18,19:37:24,17,10,1, 11.9,1,1, -6.051, 10473.666, 381.192, 52798.831 24/01/18,19:37:24,18,10,1, 11.9,1,1, -6.051, 10473.681, 381.173, 52798.846 24/01/18,19:37:24,19,10,1, 11.9,1,1, -6.051, 10473.641, 381.193, 52798.862 24/01/18,19:37:25,00,10,1, 11.9,1,1, -6.053, 10473.638, 381.193, 52798.862 24/01/18,19:37:25,01,10,1, 11.9,1,1, -6.053, 10473.616, 381.209, 52798.883 24/01/18,19:37:25,02,10,1, 11.9,1,1, -6.053, 10473.593, 381.209, 52798.862 24/01/18,19:37:25,03,10,1, 11.9,1,1, -6.053, 10473.595, 381.184, 52798.894 24/01/18,19:37:25,04,10,1, 11.9,1,1, -6.053, 10473.554, 381.189, 52798.913 24/01/18,19:37:25,05,10,1, 11.9,1,1, -6.053, 10473.541, 381.200, 52798.941 24/01/18,19:37:25,06,10,1, 11.9,1,1, -6.053, 10473.530, 381.189, 52798.928 24/01/18,19:37:25,07,10,1, 11.9,1,1, -6.053, 10473.504, 381.221, 52798.951 24/01/18,19:37:25,08,10,1, 11.9,1,1, -6.053, 10473.489, 381.223, 52798.961 24/01/18,19:37:25,09,10,1, 11.9,1,1, -6.053, 10473.468, 381.208, 52798.918 24/01/18,19:37:25,10,10,1, 11.9,1,1, -6.053, 10473.459, 381.224, 52798.926 24/01/18,19:37:25,11,10,1, 11.9,1,1, -6.053, 10473.459, 381.220, 52798.924 24/01/18,19:37:25,12,10,1, 11.9,1,1, -6.053, 10473.437, 381.226, 52798.936 24/01/18,19:37:25,13,10,1, 11.9,1,1, -6.053, 10473.406, 381.229, 52798.948 24/01/18,19:37:25,14,10,1, 11.9,1,1, -6.053, 10473.392, 381.243, 52798.931 24/01/18,19:37:25,15,10,1, 11.9,1,1, -6.053, 10473.390, 381.251, 52799.024 24/01/18,19:37:25,16,10,1, 11.9,1,1, -6.053, 10473.411, 381.261, 52799.111 24/01/18,19:37:25,17,10,1, 11.9,1,1, -6.053, 10473.365, 381.249, 52799.061 24/01/18,19:37:25,18,10,1, 11.9,1,1, -6.053, 10473.362, 381.241, 52799.023 24/01/18,19:37:25,19,10,1, 11.9,1,1, -6.053, 10473.334, 381.258, 52799.044 24/01/18,19:37:26,00,10,1, 11.9,1,1, -6.056, 10473.329, 381.258, 52799.044 24/01/18,19:37:26,01,10,1, 11.9,1,1, -6.056, 10473.301, 381.276, 52799.085 24/01/18,19:37:26,02,10,1, 11.9,1,1, -6.056, 10473.271, 381.244, 52799.079 24/01/18,19:37:26,03,10,1, 11.9,1,1, -6.056, 10473.214, 381.277, 52799.060 24/01/18,19:37:26,04,10,1, 11.9,1,1, -6.056, 10473.235, 381.251, 52799.062 24/01/18,19:37:26,05,10,1, 11.9,1,1, -6.056, 10473.225, 381.272, 52799.094 24/01/18,19:37:26,06,10,1, 11.9,1,1, -6.056, 10473.195, 381.272, 52799.065 24/01/18,19:37:26,07,10,1, 11.9,1,1, -6.056, 10473.181, 381.278, 52799.084 24/01/18,19:37:26,08,10,1, 11.9,1,1, -6.056, 10473.178, 381.302, 52799.081 24/01/18,19:37:26,09,10,1, 11.9,1,1, -6.056, 10473.153, 381.262, 52799.062 24/01/18,19:37:26,10,10,1, 11.9,1,1, -6.056, 10473.145, 381.275, 52799.015 24/01/18,19:37:26,11,10,1, 11.9,1,1, -6.056, 10473.128, 381.296, 52799.059 24/01/18,19:37:26,12,10,1, 11.9,1,1, -6.056, 10473.119, 381.266, 52799.070 24/01/18,19:37:26,13,10,1, 11.9,1,1, -6.056, 10473.099, 381.297, 52799.066 24/01/18,19:37:26,14,10,1, 11.9,1,1, -6.056, 10473.058, 381.291, 52799.064 24/01/18,19:37:26,15,10,1, 11.9,1,1, -6.056, 10473.075, 381.309, 52799.091 24/01/18,19:37:26,16,10,1, 11.9,1,1, -6.056, 10473.078, 381.310, 52799.094 24/01/18,19:37:26,17,10,1, 11.9,1,1, -6.056, 10473.045, 381.317, 52799.124 24/01/18,19:37:26,18,10,1, 11.9,1,1, -6.056, 10473.024, 381.320, 52799.130 24/01/18,19:37:26,19,10,1, 11.9,1,1, -6.056, 10473.040, 381.324, 52799.162 24/01/18,19:37:27,00,10,1, 11.9,1,1, -6.056, 10473.037, 381.324, 52799.162 24/01/18,19:37:27,01,10,1, 11.9,1,1, -6.056, 10473.002, 381.333, 52799.138 24/01/18,19:37:27,02,10,1, 11.9,1,1, -6.056, 10472.976, 381.345, 52799.098 24/01/18,19:37:27,03,10,1, 11.9,1,1, -6.056, 10472.943, 381.342, 52799.169 24/01/18,19:37:27,04,10,1, 11.9,1,1, -6.056, 10472.949, 381.342, 52799.179 24/01/18,19:37:27,05,10,1, 11.9,1,1, -6.056, 10472.924, 381.338, 52799.213 24/01/18,19:37:27,06,10,1, 11.9,1,1, -6.056, 10472.948, 381.352, 52799.174 24/01/18,19:37:27,07,10,1, 11.9,1,1, -6.056, 10472.942, 381.347, 52799.139 24/01/18,19:37:27,08,10,1, 11.9,1,1, -6.056, 10472.904, 381.356, 52799.175 24/01/18,19:37:27,09,10,1, 11.9,1,1, -6.056, 10472.904, 381.326, 52799.171 24/01/18,19:37:27,10,10,1, 11.9,1,1, -6.056, 10472.902, 381.351, 52799.224 24/01/18,19:37:27,11,10,1, 11.9,1,1, -6.056, 10472.846, 381.374, 52799.300 24/01/18,19:37:27,12,10,1, 11.9,1,1, -6.056, 10472.860, 381.358, 52799.297 24/01/18,19:37:27,13,10,1, 11.9,1,1, -6.056, 10472.832, 381.393, 52799.300 24/01/18,19:37:27,14,10,1, 11.9,1,1, -6.056, 10472.833, 381.389, 52799.305 24/01/18,19:37:27,15,10,1, 11.9,1,1, -6.056, 10472.820, 381.410, 52799.337 24/01/18,19:37:27,16,10,1, 11.9,1,1, -6.056, 10472.812, 381.378, 52799.327 24/01/18,19:37:27,17,10,1, 11.9,1,1, -6.056, 10472.794, 381.372, 52799.315 24/01/18,19:37:27,18,10,1, 11.9,1,1, -6.056, 10472.794, 381.399, 52799.347 24/01/18,19:37:27,19,10,1, 11.9,1,1, -6.056, 10472.779, 381.391, 52799.359 24/01/18,19:37:28,00,09,1, 12.0,1,1, -6.055, 10472.778, 381.391, 52799.359 24/01/18,19:37:28,01,09,1, 12.0,1,1, -6.055, 10472.748, 381.397, 52799.300 24/01/18,19:37:28,02,09,1, 12.0,1,1, -6.055, 10472.745, 381.377, 52799.317 24/01/18,19:37:28,03,09,1, 12.0,1,1, -6.055, 10472.730, 381.403, 52799.305 24/01/18,19:37:28,04,09,1, 12.0,1,1, -6.055, 10472.726, 381.402, 52799.369 24/01/18,19:37:28,05,09,1, 12.0,1,1, -6.055, 10472.714, 381.387, 52799.391 24/01/18,19:37:28,06,09,1, 12.0,1,1, -6.055, 10472.709, 381.403, 52799.372 24/01/18,19:37:28,07,09,1, 12.0,1,1, -6.055, 10472.677, 381.390, 52799.300 24/01/18,19:37:28,08,09,1, 12.0,1,1, -6.055, 10472.682, 381.424, 52799.435 24/01/18,19:37:28,09,09,1, 12.0,1,1, -6.055, 10472.657, 381.404, 52799.410 24/01/18,19:37:28,10,09,1, 12.0,1,1, -6.055, 10472.645, 381.418, 52799.357 24/01/18,19:37:28,11,09,1, 12.0,1,1, -6.055, 10472.641, 381.433, 52799.420 24/01/18,19:37:28,12,09,1, 12.0,1,1, -6.055, 10472.635, 381.446, 52799.421 24/01/18,19:37:28,13,09,1, 12.0,1,1, -6.055, 10472.616, 381.461, 52799.403 24/01/18,19:37:28,14,09,1, 12.0,1,1, -6.055, 10472.609, 381.485, 52799.384 24/01/18,19:37:28,15,09,1, 12.0,1,1, -6.055, 10472.583, 381.458, 52799.401 24/01/18,19:37:28,16,09,1, 12.0,1,1, -6.055, 10472.587, 381.459, 52799.365 24/01/18,19:37:28,17,09,1, 12.0,1,1, -6.055, 10472.559, 381.458, 52799.440 24/01/18,19:37:28,18,09,1, 12.0,1,1, -6.055, 10472.560, 381.476, 52799.447 24/01/18,19:37:28,19,09,1, 12.0,1,1, -6.055, 10472.528, 381.478, 52799.458 24/01/18,19:37:29,00,09,1, 11.9,1,1, -6.051, 10472.528, 381.478, 52799.458 24/01/18,19:37:29,01,09,1, 11.9,1,1, -6.051, 10472.547, 381.485, 52799.409 24/01/18,19:37:29,02,09,1, 11.9,1,1, -6.051, 10472.541, 381.448, 52799.408 24/01/18,19:37:29,03,09,1, 11.9,1,1, -6.051, 10472.519, 381.474, 52799.462 24/01/18,19:37:29,04,09,1, 11.9,1,1, -6.051, 10472.515, 381.460, 52799.484 24/01/18,19:37:29,05,09,1, 11.9,1,1, -6.051, 10472.476, 381.499, 52799.480 24/01/18,19:37:29,06,09,1, 11.9,1,1, -6.051, 10472.453, 381.488, 52799.499 24/01/18,19:37:29,07,09,1, 11.9,1,1, -6.051, 10472.465, 381.489, 52799.497 24/01/18,19:37:29,08,09,1, 11.9,1,1, -6.051, 10472.441, 381.504, 52799.515 24/01/18,19:37:29,09,09,1, 11.9,1,1, -6.051, 10472.442, 381.515, 52799.472 24/01/18,19:37:29,10,09,1, 11.9,1,1, -6.051, 10472.415, 381.501, 52799.513 24/01/18,19:37:29,11,09,1, 11.9,1,1, -6.051, 10472.393, 381.528, 52799.545 24/01/18,19:37:29,12,09,1, 11.9,1,1, -6.051, 10472.380, 381.503, 52799.526 24/01/18,19:37:29,13,09,1, 11.9,1,1, -6.051, 10472.386, 381.506, 52799.522 24/01/18,19:37:29,14,09,1, 11.9,1,1, -6.051, 10472.374, 381.513, 52799.547 24/01/18,19:37:29,15,09,1, 11.9,1,1, -6.051, 10472.356, 381.528, 52799.558 24/01/18,19:37:29,16,09,1, 11.9,1,1, -6.051, 10472.314, 381.524, 52799.595 24/01/18,19:37:29,17,09,1, 11.9,1,1, -6.051, 10472.312, 381.528, 52799.590 24/01/18,19:37:29,18,09,1, 11.9,1,1, -6.051, 10472.326, 381.525, 52799.614 24/01/18,19:37:29,19,09,1, 11.9,1,1, -6.051, 10472.315, 381.541, 52799.646 24/01/18,19:37:30,00,09,1, 11.9,1,1, -6.052, 10472.311, 381.541, 52799.646 24/01/18,19:37:30,01,09,1, 11.9,1,1, -6.052, 10472.288, 381.522, 52799.627 24/01/18,19:37:30,02,09,1, 11.9,1,1, -6.052, 10472.278, 381.520, 52799.547 24/01/18,19:37:30,03,09,1, 11.9,1,1, -6.052, 10472.278, 381.524, 52799.638 24/01/18,19:37:30,04,09,1, 11.9,1,1, -6.052, 10472.255, 381.512, 52799.589 24/01/18,19:37:30,05,09,1, 11.9,1,1, -6.052, 10472.217, 381.510, 52799.630 24/01/18,19:37:30,06,09,1, 11.9,1,1, -6.052, 10472.210, 381.536, 52799.615 24/01/18,19:37:30,07,09,1, 11.9,1,1, -6.052, 10472.192, 381.530, 52799.658 24/01/18,19:37:30,08,09,1, 11.9,1,1, -6.052, 10472.217, 381.522, 52799.645 24/01/18,19:37:30,09,09,1, 11.9,1,1, -6.052, 10472.178, 381.537, 52799.686 24/01/18,19:37:30,10,09,1, 11.9,1,1, -6.052, 10472.169, 381.523, 52799.629 24/01/18,19:37:30,11,09,1, 11.9,1,1, -6.052, 10472.175, 381.537, 52799.619 24/01/18,19:37:30,12,09,1, 11.9,1,1, -6.052, 10472.148, 381.523, 52799.648 24/01/18,19:37:30,13,09,1, 11.9,1,1, -6.052, 10472.128, 381.522, 52799.625 24/01/18,19:37:30,14,09,1, 11.9,1,1, -6.052, 10472.112, 381.560, 52799.701 24/01/18,19:37:30,15,09,1, 11.9,1,1, -6.052, 10472.114, 381.563, 52799.679 24/01/18,19:37:30,16,09,1, 11.9,1,1, -6.052, 10472.107, 381.558, 52799.673 24/01/18,19:37:30,17,09,1, 11.9,1,1, -6.052, 10472.096, 381.575, 52799.753 24/01/18,19:37:30,18,09,1, 11.9,1,1, -6.052, 10472.083, 381.576, 52799.757 24/01/18,19:37:30,19,09,1, 11.9,1,1, -6.052, 10472.064, 381.585, 52799.764 24/01/18,19:37:31,00,09,1, 11.9,1,1, -6.057, 10472.060, 381.585, 52799.764 24/01/18,19:37:31,01,09,1, 11.9,1,1, -6.057, 10472.037, 381.581, 52799.833 24/01/18,19:37:31,02,09,1, 11.9,1,1, -6.057, 10472.046, 381.598, 52799.738 24/01/18,19:37:31,03,09,1, 11.9,1,1, -6.057, 10472.015, 381.585, 52799.725 24/01/18,19:37:31,04,09,1, 11.9,1,1, -6.057, 10472.032, 381.590, 52799.753 24/01/18,19:37:31,05,09,1, 11.9,1,1, -6.057, 10471.955, 381.593, 52799.758 24/01/18,19:37:31,06,09,1, 11.9,1,1, -6.057, 10471.946, 381.593, 52799.733 24/01/18,19:37:31,07,09,1, 11.9,1,1, -6.057, 10471.969, 381.596, 52799.721 24/01/18,19:37:31,08,09,1, 11.9,1,1, -6.057, 10471.978, 381.606, 52799.732 24/01/18,19:37:31,09,09,1, 11.9,1,1, -6.057, 10471.964, 381.607, 52799.861 24/01/18,19:37:31,10,09,1, 11.9,1,1, -6.057, 10471.963, 381.611, 52799.769 24/01/18,19:37:31,11,09,1, 11.9,1,1, -6.057, 10471.942, 381.608, 52799.802 24/01/18,19:37:31,12,09,1, 11.9,1,1, -6.057, 10471.938, 381.621, 52799.862 24/01/18,19:37:31,13,09,1, 11.9,1,1, -6.057, 10471.887, 381.612, 52799.876 24/01/18,19:37:31,14,09,1, 11.9,1,1, -6.057, 10471.911, 381.606, 52799.766 24/01/18,19:37:31,15,09,1, 11.9,1,1, -6.057, 10471.889, 381.622, 52799.857 24/01/18,19:37:31,16,09,1, 11.9,1,1, -6.057, 10471.873, 381.623, 52799.858 24/01/18,19:37:31,17,09,1, 11.9,1,1, -6.057, 10471.884, 381.621, 52799.859 24/01/18,19:37:31,18,09,1, 11.9,1,1, -6.057, 10471.860, 381.627, 52799.826 24/01/18,19:37:31,19,09,1, 11.9,1,1, -6.057, 10471.853, 381.619, 52799.826 24/01/18,19:37:32,00,09,1, 11.9,1,1, -6.054, 10471.852, 381.619, 52799.826 24/01/18,19:37:32,01,09,1, 11.9,1,1, -6.054, 10471.843, 381.619, 52799.886 24/01/18,19:37:32,02,09,1, 11.9,1,1, -6.054, 10471.797, 381.624, 52799.867 24/01/18,19:37:32,03,09,1, 11.9,1,1, -6.054, 10471.802, 381.629, 52799.845 24/01/18,19:37:32,04,09,1, 11.9,1,1, -6.054, 10471.800, 381.634, 52799.878 24/01/18,19:37:32,05,09,1, 11.9,1,1, -6.054, 10471.783, 381.633, 52799.931 24/01/18,19:37:32,06,09,1, 11.9,1,1, -6.054, 10471.793, 381.635, 52799.888 24/01/18,19:37:32,07,09,1, 11.9,1,1, -6.054, 10471.761, 381.654, 52799.926 24/01/18,19:37:32,08,09,1, 11.9,1,1, -6.054, 10471.751, 381.626, 52799.904 24/01/18,19:37:32,09,09,1, 11.9,1,1, -6.054, 10471.764, 381.652, 52799.939 24/01/18,19:37:32,10,09,1, 11.9,1,1, -6.054, 10471.735, 381.645, 52799.905 24/01/18,19:37:32,11,09,1, 11.9,1,1, -6.054, 10471.733, 381.662, 52799.950 24/01/18,19:37:32,12,09,1, 11.9,1,1, -6.054, 10471.744, 381.653, 52799.948 24/01/18,19:37:32,13,09,1, 11.9,1,1, -6.054, 10471.698, 381.638, 52799.739 24/01/18,19:37:32,14,09,1, 11.9,1,1, -6.054, 10471.695, 381.682, 52800.023 24/01/18,19:37:32,15,09,1, 11.9,1,1, -6.054, 10471.707, 381.669, 52799.968 24/01/18,19:37:32,16,09,1, 11.9,1,1, -6.054, 10471.683, 381.657, 52799.968 24/01/18,19:37:32,17,09,1, 11.9,1,1, -6.054, 10471.673, 381.663, 52800.034 24/01/18,19:37:32,18,09,1, 11.9,1,1, -6.054, 10471.664, 381.686, 52799.982 24/01/18,19:37:32,19,09,1, 11.9,1,1, -6.054, 10471.678, 381.686, 52799.974 24/01/18,19:37:33,00,09,1, 11.9,1,1, -6.050, 10471.677, 381.686, 52799.974 24/01/18,19:37:33,01,09,1, 11.9,1,1, -6.050, 10471.639, 381.693, 52800.028 24/01/18,19:37:33,02,09,1, 11.9,1,1, -6.050, 10471.644, 381.677, 52800.048 24/01/18,19:37:33,03,09,1, 11.9,1,1, -6.050, 10471.628, 381.677, 52799.996 24/01/18,19:37:33,04,09,1, 11.9,1,1, -6.050, 10471.626, 381.662, 52800.034 24/01/18,19:37:33,05,09,1, 11.9,1,1, -6.050, 10471.602, 381.686, 52800.051 24/01/18,19:37:33,06,09,1, 11.9,1,1, -6.050, 10471.615, 381.684, 52800.061 24/01/18,19:37:33,07,09,1, 11.9,1,1, -6.050, 10471.573, 381.679, 52800.221 24/01/18,19:37:33,08,09,1, 11.9,1,1, -6.050, 10471.541, 381.673, 52800.026 24/01/18,19:37:33,09,09,1, 11.9,1,1, -6.050, 10471.549, 381.696, 52800.095 24/01/18,19:37:33,10,09,1, 11.9,1,1, -6.050, 10471.531, 381.693, 52800.081 24/01/18,19:37:33,11,09,1, 11.9,1,1, -6.050, 10471.533, 381.696, 52800.037 24/01/18,19:37:33,12,09,1, 11.9,1,1, -6.050, 10471.504, 381.663, 52800.075 24/01/18,19:37:33,13,09,1, 11.9,1,1, -6.050, 10471.521, 381.686, 52800.072 24/01/18,19:37:33,14,09,1, 11.9,1,1, -6.050, 10471.508, 381.693, 52800.106 24/01/18,19:37:33,15,09,1, 11.9,1,1, -6.050, 10471.485, 381.675, 52800.138 24/01/18,19:37:33,16,09,1, 11.9,1,1, -6.050, 10471.472, 381.680, 52800.130 24/01/18,19:37:33,17,09,1, 11.9,1,1, -6.050, 10471.478, 381.689, 52800.069 24/01/18,19:37:33,18,09,1, 11.9,1,1, -6.050, 10471.461, 381.689, 52800.115 24/01/18,19:37:33,19,09,1, 11.9,1,1, -6.050, 10471.456, 381.686, 52800.128 24/01/18,19:37:34,00,08,1, 11.9,1,1, -6.054, 10471.451, 381.686, 52800.128 24/01/18,19:37:34,01,08,1, 11.9,1,1, -6.054, 10471.420, 381.707, 52800.132 24/01/18,19:37:34,02,08,1, 11.9,1,1, -6.054, 10471.425, 381.693, 52800.129 24/01/18,19:37:34,03,08,1, 11.9,1,1, -6.054, 10471.441, 381.693, 52800.140 24/01/18,19:37:34,04,08,1, 11.9,1,1, -6.054, 10471.410, 381.712, 52800.131 24/01/18,19:37:34,05,08,1, 11.9,1,1, -6.054, 10471.412, 381.707, 52800.226 24/01/18,19:37:34,06,08,1, 11.9,1,1, -6.054, 10471.392, 381.684, 52800.132 24/01/18,19:37:34,07,08,1, 11.9,1,1, -6.054, 10471.402, 381.726, 52800.170 24/01/18,19:37:34,08,08,1, 11.9,1,1, -6.054, 10471.364, 381.734, 52800.170 24/01/18,19:37:34,09,08,1, 11.9,1,1, -6.054, 10471.348, 381.725, 52800.148 24/01/18,19:37:34,10,08,1, 11.9,1,1, -6.054, 10471.371, 381.731, 52800.223 24/01/18,19:37:34,11,08,1, 11.9,1,1, -6.054, 10471.374, 381.747, 52800.234 24/01/18,19:37:34,12,08,1, 11.9,1,1, -6.054, 10471.359, 381.727, 52800.209 24/01/18,19:37:34,13,08,1, 11.9,1,1, -6.054, 10471.331, 381.735, 52800.249 24/01/18,19:37:34,14,08,1, 11.9,1,1, -6.054, 10471.315, 381.756, 52800.222 24/01/18,19:37:34,15,08,1, 11.9,1,1, -6.054, 10471.341, 381.721, 52800.302 24/01/18,19:37:34,16,08,1, 11.9,1,1, -6.054, 10471.307, 381.711, 52800.246 24/01/18,19:37:34,17,08,1, 11.9,1,1, -6.054, 10471.301, 381.763, 52800.350 24/01/18,19:37:34,18,08,1, 11.9,1,1, -6.054, 10471.338, 381.764, 52800.338 24/01/18,19:37:34,19,08,1, 11.9,1,1, -6.054, 10471.332, 381.758, 52800.296 24/01/18,19:37:35,00,08,1, 11.9,1,1, -6.055, 10471.326, 381.758, 52800.296 24/01/18,19:37:35,01,08,1, 11.9,1,1, -6.055, 10471.285, 381.739, 52800.278 24/01/18,19:37:35,02,08,1, 11.9,1,1, -6.055, 10471.283, 381.751, 52800.307 24/01/18,19:37:35,03,08,1, 11.9,1,1, -6.055, 10471.268, 381.730, 52800.231 24/01/18,19:37:35,04,08,1, 11.9,1,1, -6.055, 10471.281, 381.766, 52800.282 24/01/18,19:37:35,05,08,1, 11.9,1,1, -6.055, 10471.264, 381.759, 52800.309 24/01/18,19:37:35,06,08,1, 11.9,1,1, -6.055, 10471.275, 381.757, 52800.345 24/01/18,19:37:35,07,08,1, 11.9,1,1, -6.055, 10471.263, 381.769, 52800.296 24/01/18,19:37:35,08,08,1, 11.9,1,1, -6.055, 10471.246, 381.768, 52800.366 24/01/18,19:37:35,09,08,1, 11.9,1,1, -6.055, 10471.249, 381.766, 52800.382 24/01/18,19:37:35,10,08,1, 11.9,1,1, -6.055, 10471.260, 381.745, 52800.344 24/01/18,19:37:35,11,08,1, 11.9,1,1, -6.055, 10471.229, 381.787, 52800.374 24/01/18,19:37:35,12,08,1, 11.9,1,1, -6.055, 10471.216, 381.783, 52800.322 24/01/18,19:37:35,13,08,1, 11.9,1,1, -6.055, 10471.218, 381.796, 52800.381 24/01/18,19:37:35,14,08,1, 11.9,1,1, -6.055, 10471.210, 381.782, 52800.431 24/01/18,19:37:35,15,08,1, 11.9,1,1, -6.055, 10471.226, 381.785, 52800.315 24/01/18,19:37:35,16,08,1, 11.9,1,1, -6.055, 10471.207, 381.764, 52800.422 24/01/18,19:37:35,17,08,1, 11.9,1,1, -6.055, 10471.228, 381.801, 52800.393 24/01/18,19:37:35,18,08,1, 11.9,1,1, -6.055, 10471.176, 381.788, 52800.408 24/01/18,19:37:35,19,08,1, 11.9,1,1, -6.055, 10471.168, 381.788, 52800.377 24/01/18,19:37:36,00,08,1, 11.9,1,1, -6.061, 10471.168, 381.788, 52800.377 24/01/18,19:37:36,01,08,1, 11.9,1,1, -6.061, 10471.181, 381.799, 52800.466 24/01/18,19:37:36,02,08,1, 11.9,1,1, -6.061, 10471.185, 381.798, 52800.337 24/01/18,19:37:36,03,08,1, 11.9,1,1, -6.061, 10471.171, 381.802, 52800.415 24/01/18,19:37:36,04,08,1, 11.9,1,1, -6.061, 10471.165, 381.825, 52800.403 24/01/18,19:37:36,05,08,1, 11.9,1,1, -6.061, 10471.146, 381.834, 52800.466 24/01/18,19:37:36,06,08,1, 11.9,1,1, -6.061, 10471.148, 381.816, 52800.482 24/01/18,19:37:36,07,08,1, 11.9,1,1, -6.061, 10471.149, 381.818, 52800.453 24/01/18,19:37:36,08,08,1, 11.9,1,1, -6.061, 10471.128, 381.845, 52800.442 24/01/18,19:37:36,09,08,1, 11.9,1,1, -6.061, 10471.164, 381.834, 52800.498 24/01/18,19:37:36,10,08,1, 11.9,1,1, -6.061, 10471.149, 381.832, 52800.449 24/01/18,19:37:36,11,08,1, 11.9,1,1, -6.061, 10471.157, 381.830, 52800.486 24/01/18,19:37:36,12,08,1, 11.9,1,1, -6.061, 10471.156, 381.845, 52800.477 24/01/18,19:37:36,13,08,1, 11.9,1,1, -6.061, 10471.118, 381.819, 52800.541 24/01/18,19:37:36,14,08,1, 11.9,1,1, -6.061, 10471.138, 381.840, 52800.501 24/01/18,19:37:36,15,08,1, 11.9,1,1, -6.061, 10471.121, 381.852, 52800.499 24/01/18,19:37:36,16,08,1, 11.9,1,1, -6.061, 10471.110, 381.868, 52800.548 24/01/18,19:37:36,17,08,1, 11.9,1,1, -6.061, 10471.096, 381.856, 52800.551 24/01/18,19:37:36,18,08,1, 11.9,1,1, -6.061, 10471.122, 381.869, 52800.550 24/01/18,19:37:36,19,08,1, 11.9,1,1, -6.061, 10471.096, 381.883, 52800.410 24/01/18,19:37:37,00,07,1, 11.9,1,1, -6.053, 10471.092, 381.883, 52800.410 24/01/18,19:37:37,01,07,1, 11.9,1,1, -6.053, 10471.116, 381.845, 52800.507 24/01/18,19:37:37,02,07,1, 11.9,1,1, -6.053, 10471.081, 381.850, 52800.549 24/01/18,19:37:37,03,07,1, 11.9,1,1, -6.053, 10471.119, 381.864, 52800.556 24/01/18,19:37:37,04,07,1, 11.9,1,1, -6.053, 10471.039, 381.858, 52800.551 24/01/18,19:37:37,05,07,1, 11.9,1,1, -6.053, 10471.075, 381.875, 52800.515 24/01/18,19:37:37,06,07,1, 11.9,1,1, -6.053, 10471.065, 381.884, 52800.538 24/01/18,19:37:37,07,07,1, 11.9,1,1, -6.053, 10471.051, 381.872, 52800.560 24/01/18,19:37:37,08,07,1, 11.9,1,1, -6.053, 10471.031, 381.870, 52800.550 24/01/18,19:37:37,09,07,1, 11.9,1,1, -6.053, 10471.046, 381.894, 52800.568 24/01/18,19:37:37,10,07,1, 11.9,1,1, -6.053, 10471.040, 381.876, 52800.550 24/01/18,19:37:37,11,07,1, 11.9,1,1, -6.053, 10471.020, 381.878, 52800.550 24/01/18,19:37:37,12,07,1, 11.9,1,1, -6.053, 10471.015, 381.903, 52800.565 24/01/18,19:37:37,13,07,1, 11.9,1,1, -6.053, 10471.026, 381.873, 52800.628 24/01/18,19:37:37,14,07,1, 11.9,1,1, -6.053, 10471.026, 381.918, 52800.598 24/01/18,19:37:37,15,07,1, 11.9,1,1, -6.053, 10471.005, 381.906, 52800.614 24/01/18,19:37:37,16,07,1, 11.9,1,1, -6.053, 10470.976, 381.902, 52800.634 24/01/18,19:37:37,17,07,1, 11.9,1,1, -6.053, 10470.997, 381.932, 52800.637 24/01/18,19:37:37,18,07,1, 11.9,1,1, -6.053, 10471.005, 381.926, 52800.659 24/01/18,19:37:37,19,07,1, 11.9,1,1, -6.053, 10471.004, 381.906, 52800.666 24/01/18,19:37:38,00,07,1, 11.9,1,1, -6.055, 10471.001, 381.906, 52800.666 24/01/18,19:37:38,01,07,1, 11.9,1,1, -6.055, 10470.978, 381.926, 52800.640 24/01/18,19:37:38,02,07,1, 11.9,1,1, -6.055, 10470.958, 381.898, 52800.679 24/01/18,19:37:38,03,07,1, 11.9,1,1, -6.055, 10470.990, 381.937, 52800.620 24/01/18,19:37:38,04,07,1, 11.9,1,1, -6.055, 10470.965, 381.932, 52800.686 24/01/18,19:37:38,05,07,1, 11.9,1,1, -6.055, 10470.921, 381.901, 52800.715 24/01/18,19:37:38,06,07,1, 11.9,1,1, -6.055, 10470.925, 381.930, 52800.681 24/01/18,19:37:38,07,07,1, 11.9,1,1, -6.055, 10470.923, 381.946, 52800.748 24/01/18,19:37:38,08,07,1, 11.9,1,1, -6.055, 10470.920, 381.949, 52800.683 24/01/18,19:37:38,09,07,1, 11.9,1,1, -6.055, 10470.882, 381.951, 52800.708 24/01/18,19:37:38,10,07,1, 11.9,1,1, -6.055, 10470.913, 381.942, 52800.624 24/01/18,19:37:38,11,07,1, 11.9,1,1, -6.055, 10470.896, 381.928, 52800.635 24/01/18,19:37:38,12,07,1, 11.9,1,1, -6.055, 10470.903, 381.949, 52800.727 24/01/18,19:37:38,13,07,1, 11.9,1,1, -6.055, 10470.889, 381.956, 52800.610 24/01/18,19:37:38,14,07,1, 11.9,1,1, -6.055, 10470.874, 381.950, 52800.605 24/01/18,19:37:38,15,07,1, 11.9,1,1, -6.055, 10470.877, 381.946, 52800.665 24/01/18,19:37:38,16,07,1, 11.9,1,1, -6.055, 10470.875, 381.972, 52800.750 24/01/18,19:37:38,17,07,1, 11.9,1,1, -6.055, 10470.856, 381.968, 52800.815 24/01/18,19:37:38,18,07,1, 11.9,1,1, -6.055, 10470.865, 381.970, 52800.706 24/01/18,19:37:38,19,07,1, 11.9,1,1, -6.055, 10470.830, 381.970, 52800.720 24/01/18,19:37:39,00,09,1, 11.9,1,1, -6.053, 10470.825, 381.970, 52800.720 24/01/18,19:37:39,01,09,1, 11.9,1,1, -6.053, 10470.878, 381.989, 52800.866 24/01/18,19:37:39,02,09,1, 11.9,1,1, -6.053, 10470.806, 381.968, 52800.713 24/01/18,19:37:39,03,09,1, 11.9,1,1, -6.053, 10470.826, 381.978, 52800.858 24/01/18,19:37:39,04,09,1, 11.9,1,1, -6.053, 10470.828, 381.965, 52800.839 24/01/18,19:37:39,05,09,1, 11.9,1,1, -6.053, 10470.834, 381.955, 52800.736 24/01/18,19:37:39,06,09,1, 11.9,1,1, -6.053, 10470.838, 381.979, 52800.865 24/01/18,19:37:39,07,09,1, 11.9,1,1, -6.053, 10470.813, 381.986, 52800.865 24/01/18,19:37:39,08,09,1, 11.9,1,1, -6.053, 10470.812, 381.976, 52800.852 24/01/18,19:37:39,09,09,1, 11.9,1,1, -6.053, 10470.826, 381.984, 52800.819 24/01/18,19:37:39,10,09,1, 11.9,1,1, -6.053, 10470.797, 381.997, 52800.894 24/01/18,19:37:39,11,09,1, 11.9,1,1, -6.053, 10470.812, 381.989, 52800.830 24/01/18,19:37:39,12,09,1, 11.9,1,1, -6.053, 10470.784, 382.006, 52800.810 24/01/18,19:37:39,13,09,1, 11.9,1,1, -6.053, 10470.809, 381.998, 52800.934 24/01/18,19:37:39,14,09,1, 11.9,1,1, -6.053, 10470.817, 382.017, 52800.864 24/01/18,19:37:39,15,09,1, 11.9,1,1, -6.053, 10470.812, 381.978, 52800.828 24/01/18,19:37:39,16,09,1, 11.9,1,1, -6.053, 10470.776, 381.998, 52801.094 24/01/18,19:37:39,17,09,1, 11.9,1,1, -6.053, 10470.806, 382.007, 52800.914 24/01/18,19:37:39,18,09,1, 11.9,1,1, -6.053, 10470.812, 382.027, 52800.861 24/01/18,19:37:39,19,09,1, 11.9,1,1, -6.053, 10470.803, 381.979, 52800.856 24/01/18,19:37:40,00,09,1, 11.9,1,1, -6.055, 10470.800, 381.979, 52800.856 24/01/18,19:37:40,01,09,1, 11.9,1,1, -6.055, 10470.813, 382.020, 52800.881 24/01/18,19:37:40,02,09,1, 11.9,1,1, -6.055, 10470.824, 382.012, 52800.865 24/01/18,19:37:40,03,09,1, 11.9,1,1, -6.055, 10470.843, 381.981, 52800.616 24/01/18,19:37:40,04,09,1, 11.9,1,1, -6.055, 10470.817, 382.016, 52800.803 24/01/18,19:37:40,05,09,1, 11.9,1,1, -6.055, 10470.809, 382.003, 52800.860 24/01/18,19:37:40,06,09,1, 11.9,1,1, -6.055, 10470.822, 382.010, 52800.873 24/01/18,19:37:40,07,09,1, 11.9,1,1, -6.055, 10470.827, 382.021, 52800.809 24/01/18,19:37:40,08,09,1, 11.9,1,1, -6.055, 10470.789, 381.997, 52800.910 24/01/18,19:37:40,09,09,1, 11.9,1,1, -6.055, 10470.776, 382.021, 52800.896 24/01/18,19:37:40,10,09,1, 11.9,1,1, -6.055, 10470.804, 382.001, 52800.922 24/01/18,19:37:40,11,09,1, 11.9,1,1, -6.055, 10470.782, 382.003, 52800.972 24/01/18,19:37:40,12,09,1, 11.9,1,1, -6.055, 10470.805, 382.025, 52800.932 24/01/18,19:37:40,13,09,1, 11.9,1,1, -6.055, 10470.783, 382.008, 52800.881 24/01/18,19:37:40,14,09,1, 11.9,1,1, -6.055, 10470.771, 382.014, 52800.918 24/01/18,19:37:40,15,09,1, 11.9,1,1, -6.055, 10470.809, 382.015, 52800.921 24/01/18,19:37:40,16,09,1, 11.9,1,1, -6.055, 10470.801, 382.020, 52800.950 24/01/18,19:37:40,17,09,1, 11.9,1,1, -6.055, 10470.785, 382.009, 52800.878 24/01/18,19:37:40,18,09,1, 11.9,1,1, -6.055, 10470.799, 381.998, 52800.931 24/01/18,19:37:40,19,09,1, 11.9,1,1, -6.055, 10470.785, 382.030, 52800.948 24/01/18,19:37:41,00,08,1, 11.9,1,1, -6.054, 10470.784, 382.030, 52800.948 24/01/18,19:37:41,01,08,1, 11.9,1,1, -6.054, 10470.777, 382.034, 52800.934 24/01/18,19:37:41,02,08,1, 11.9,1,1, -6.054, 10470.767, 382.024, 52800.948 24/01/18,19:37:41,03,08,1, 11.9,1,1, -6.054, 10470.768, 382.036, 52800.954 24/01/18,19:37:41,04,08,1, 11.9,1,1, -6.054, 10470.794, 382.058, 52800.988 24/01/18,19:37:41,05,08,1, 11.9,1,1, -6.054, 10470.759, 382.028, 52801.014 24/01/18,19:37:41,06,08,1, 11.9,1,1, -6.054, 10470.769, 382.051, 52800.981 24/01/18,19:37:41,07,08,1, 11.9,1,1, -6.054, 10470.757, 382.061, 52801.029 24/01/18,19:37:41,08,08,1, 11.9,1,1, -6.054, 10470.759, 382.067, 52801.002 24/01/18,19:37:41,09,08,1, 11.9,1,1, -6.054, 10470.793, 382.056, 52801.012 24/01/18,19:37:41,10,08,1, 11.9,1,1, -6.054, 10470.758, 382.036, 52800.955 24/01/18,19:37:41,11,08,1, 11.9,1,1, -6.054, 10470.762, 382.058, 52801.020 24/01/18,19:37:41,12,08,1, 11.9,1,1, -6.054, 10470.769, 382.083, 52801.020 24/01/18,19:37:41,13,08,1, 11.9,1,1, -6.054, 10470.765, 382.055, 52801.007 24/01/18,19:37:41,14,08,1, 11.9,1,1, -6.054, 10470.748, 382.072, 52801.009 24/01/18,19:37:41,15,08,1, 11.9,1,1, -6.054, 10470.738, 382.084, 52801.072 24/01/18,19:37:41,16,08,1, 11.9,1,1, -6.054, 10470.750, 382.065, 52801.029 24/01/18,19:37:41,17,08,1, 11.9,1,1, -6.054, 10470.759, 382.080, 52800.991 24/01/18,19:37:41,18,08,1, 11.9,1,1, -6.054, 10470.741, 382.089, 52801.064 24/01/18,19:37:41,19,08,1, 11.9,1,1, -6.054, 10470.728, 382.069, 52801.056 24/01/18,19:37:42,00,07,1, 12.0,1,1, -6.058, 10470.725, 382.069, 52801.056 24/01/18,19:37:42,01,07,1, 12.0,1,1, -6.058, 10470.749, 382.085, 52801.055 24/01/18,19:37:42,02,07,1, 12.0,1,1, -6.058, 10470.754, 382.120, 52801.089 24/01/18,19:37:42,03,07,1, 12.0,1,1, -6.058, 10470.726, 382.097, 52801.057 24/01/18,19:37:42,04,07,1, 12.0,1,1, -6.058, 10470.762, 382.119, 52801.088 24/01/18,19:37:42,05,07,1, 12.0,1,1, -6.058, 10470.719, 382.088, 52801.073 24/01/18,19:37:42,06,07,1, 12.0,1,1, -6.058, 10470.724, 382.103, 52801.090 24/01/18,19:37:42,07,07,1, 12.0,1,1, -6.058, 10470.730, 382.098, 52801.070 24/01/18,19:37:42,08,07,1, 12.0,1,1, -6.058, 10470.704, 382.086, 52801.089 24/01/18,19:37:42,09,07,1, 12.0,1,1, -6.058, 10470.720, 382.103, 52801.062 24/01/18,19:37:42,10,07,1, 12.0,1,1, -6.058, 10470.730, 382.113, 52801.077 24/01/18,19:37:42,11,07,1, 12.0,1,1, -6.058, 10470.715, 382.107, 52801.118 24/01/18,19:37:42,12,07,1, 12.0,1,1, -6.058, 10470.715, 382.100, 52801.081 24/01/18,19:37:42,13,07,1, 12.0,1,1, -6.058, 10470.721, 382.103, 52801.072 24/01/18,19:37:42,14,07,1, 12.0,1,1, -6.058, 10470.726, 382.104, 52801.115 24/01/18,19:37:42,15,07,1, 12.0,1,1, -6.058, 10470.709, 382.120, 52801.164 24/01/18,19:37:42,16,07,1, 12.0,1,1, -6.058, 10470.711, 382.097, 52801.122 24/01/18,19:37:42,17,07,1, 12.0,1,1, -6.058, 10470.702, 382.098, 52801.114 24/01/18,19:37:42,18,07,1, 12.0,1,1, -6.058, 10470.707, 382.103, 52801.133 24/01/18,19:37:42,19,07,1, 12.0,1,1, -6.058, 10470.692, 382.095, 52801.112 24/01/18,19:37:43,00,08,1, 11.9,1,1, -6.051, 10470.684, 382.095, 52801.112 24/01/18,19:37:43,01,08,1, 11.9,1,1, -6.051, 10470.713, 382.123, 52801.129 24/01/18,19:37:43,02,08,1, 11.9,1,1, -6.051, 10470.677, 382.126, 52801.159 24/01/18,19:37:43,03,08,1, 11.9,1,1, -6.051, 10470.688, 382.109, 52801.180 24/01/18,19:37:43,04,08,1, 11.9,1,1, -6.051, 10470.706, 382.134, 52801.217 24/01/18,19:37:43,05,08,1, 11.9,1,1, -6.051, 10470.705, 382.124, 52801.163 24/01/18,19:37:43,06,08,1, 11.9,1,1, -6.051, 10470.666, 382.121, 52801.187 24/01/18,19:37:43,07,08,1, 11.9,1,1, -6.051, 10470.657, 382.150, 52801.182 24/01/18,19:37:43,08,08,1, 11.9,1,1, -6.051, 10470.662, 382.128, 52801.154 24/01/18,19:37:43,09,08,1, 11.9,1,1, -6.051, 10470.639, 382.126, 52801.191 24/01/18,19:37:43,10,08,1, 11.9,1,1, -6.051, 10470.653, 382.122, 52801.167 24/01/18,19:37:43,11,08,1, 11.9,1,1, -6.051, 10470.664, 382.144, 52801.197 24/01/18,19:37:43,12,08,1, 11.9,1,1, -6.051, 10470.654, 382.192, 52801.223 24/01/18,19:37:43,13,08,1, 11.9,1,1, -6.051, 10470.630, 382.134, 52801.168 24/01/18,19:37:43,14,08,1, 11.9,1,1, -6.051, 10470.677, 382.157, 52801.194 24/01/18,19:37:43,15,08,1, 11.9,1,1, -6.051, 10470.649, 382.137, 52801.083 24/01/18,19:37:43,16,08,1, 11.9,1,1, -6.051, 10470.616, 382.135, 52801.196 24/01/18,19:37:43,17,08,1, 11.9,1,1, -6.051, 10470.652, 382.172, 52801.248 24/01/18,19:37:43,18,08,1, 11.9,1,1, -6.051, 10470.622, 382.123, 52801.205 24/01/18,19:37:43,19,08,1, 11.9,1,1, -6.051, 10470.616, 382.154, 52801.244 24/01/18,19:37:44,00,07,1, 12.0,1,1, -6.053, 10470.608, 382.154, 52801.244 24/01/18,19:37:44,01,07,1, 12.0,1,1, -6.053, 10470.591, 382.157, 52801.250 24/01/18,19:37:44,02,07,1, 12.0,1,1, -6.053, 10470.612, 382.184, 52801.242 24/01/18,19:37:44,03,07,1, 12.0,1,1, -6.053, 10470.621, 382.137, 52801.189 24/01/18,19:37:44,04,07,1, 12.0,1,1, -6.053, 10470.601, 382.139, 52801.269 24/01/18,19:37:44,05,07,1, 12.0,1,1, -6.053, 10470.590, 382.137, 52801.231 24/01/18,19:37:44,06,07,1, 12.0,1,1, -6.053, 10470.600, 382.158, 52801.234 24/01/18,19:37:44,07,07,1, 12.0,1,1, -6.053, 10470.585, 382.151, 52801.228 24/01/18,19:37:44,08,07,1, 12.0,1,1, -6.053, 10470.579, 382.157, 52801.226 24/01/18,19:37:44,09,07,1, 12.0,1,1, -6.053, 10470.586, 382.179, 52801.244 24/01/18,19:37:44,10,07,1, 12.0,1,1, -6.053, 10470.562, 382.172, 52801.303 24/01/18,19:37:44,11,07,1, 12.0,1,1, -6.053, 10470.578, 382.193, 52801.317 24/01/18,19:37:44,12,07,1, 12.0,1,1, -6.053, 10470.534, 382.189, 52801.347 24/01/18,19:37:44,13,07,1, 12.0,1,1, -6.053, 10470.574, 382.166, 52801.339 24/01/18,19:37:44,14,07,1, 12.0,1,1, -6.053, 10470.554, 382.194, 52801.305 24/01/18,19:37:44,15,07,1, 12.0,1,1, -6.053, 10470.566, 382.189, 52801.308 24/01/18,19:37:44,16,07,1, 12.0,1,1, -6.053, 10470.558, 382.202, 52801.301 24/01/18,19:37:44,17,07,1, 12.0,1,1, -6.053, 10470.566, 382.164, 52801.333 24/01/18,19:37:44,18,07,1, 12.0,1,1, -6.053, 10470.546, 382.200, 52801.324 24/01/18,19:37:44,19,07,1, 12.0,1,1, -6.053, 10470.545, 382.193, 52801.320 24/01/18,19:37:45,00,08,1, 12.0,1,1, -6.053, 10470.542, 382.193, 52801.320 24/01/18,19:37:45,01,08,1, 12.0,1,1, -6.053, 10470.526, 382.187, 52801.329 24/01/18,19:37:45,02,08,1, 12.0,1,1, -6.053, 10470.540, 382.193, 52801.313 24/01/18,19:37:45,03,08,1, 12.0,1,1, -6.053, 10470.510, 382.197, 52801.324 24/01/18,19:37:45,04,08,1, 12.0,1,1, -6.053, 10470.535, 382.210, 52801.300 24/01/18,19:37:45,05,08,1, 12.0,1,1, -6.053, 10470.520, 382.208, 52801.335 24/01/18,19:37:45,06,08,1, 12.0,1,1, -6.053, 10470.500, 382.202, 52801.363 24/01/18,19:37:45,07,08,1, 12.0,1,1, -6.053, 10470.505, 382.202, 52801.412 24/01/18,19:37:45,08,08,1, 12.0,1,1, -6.053, 10470.504, 382.218, 52801.395 24/01/18,19:37:45,09,08,1, 12.0,1,1, -6.053, 10470.491, 382.187, 52801.353 24/01/18,19:37:45,10,08,1, 12.0,1,1, -6.053, 10470.482, 382.226, 52801.328 24/01/18,19:37:45,11,08,1, 12.0,1,1, -6.053, 10470.457, 382.197, 52801.314 24/01/18,19:37:45,12,08,1, 12.0,1,1, -6.053, 10470.476, 382.234, 52801.420 24/01/18,19:37:45,13,08,1, 12.0,1,1, -6.053, 10470.453, 382.213, 52801.338 24/01/18,19:37:45,14,08,1, 12.0,1,1, -6.053, 10470.458, 382.205, 52801.402 24/01/18,19:37:45,15,08,1, 12.0,1,1, -6.053, 10470.451, 382.218, 52801.403 24/01/18,19:37:45,16,08,1, 12.0,1,1, -6.053, 10470.467, 382.239, 52801.405 24/01/18,19:37:45,17,08,1, 12.0,1,1, -6.053, 10470.431, 382.225, 52801.443 24/01/18,19:37:45,18,08,1, 12.0,1,1, -6.053, 10470.456, 382.230, 52801.422 24/01/18,19:37:45,19,08,1, 12.0,1,1, -6.053, 10470.436, 382.250, 52801.423 24/01/18,19:37:46,00,08,1, 12.0,1,1, -6.050, 10470.433, 382.250, 52801.423 24/01/18,19:37:46,01,08,1, 12.0,1,1, -6.050, 10470.423, 382.225, 52801.469 24/01/18,19:37:46,02,08,1, 12.0,1,1, -6.050, 10470.417, 382.260, 52801.472 24/01/18,19:37:46,03,08,1, 12.0,1,1, -6.050, 10470.444, 382.271, 52801.467 24/01/18,19:37:46,04,08,1, 12.0,1,1, -6.050, 10470.418, 382.227, 52801.434 24/01/18,19:37:46,05,08,1, 12.0,1,1, -6.050, 10470.410, 382.231, 52801.479 24/01/18,19:37:46,06,08,1, 12.0,1,1, -6.050, 10470.399, 382.255, 52801.435 24/01/18,19:37:46,07,08,1, 12.0,1,1, -6.050, 10470.406, 382.220, 52801.441 24/01/18,19:37:46,08,08,1, 12.0,1,1, -6.050, 10470.376, 382.223, 52801.480 24/01/18,19:37:46,09,08,1, 12.0,1,1, -6.050, 10470.400, 382.243, 52801.480 24/01/18,19:37:46,10,08,1, 12.0,1,1, -6.050, 10470.377, 382.224, 52801.429 24/01/18,19:37:46,11,08,1, 12.0,1,1, -6.050, 10470.351, 382.239, 52801.475 24/01/18,19:37:46,12,08,1, 12.0,1,1, -6.050, 10470.365, 382.257, 52801.494 24/01/18,19:37:46,13,08,1, 12.0,1,1, -6.050, 10470.370, 382.258, 52801.486 24/01/18,19:37:46,14,08,1, 12.0,1,1, -6.050, 10470.345, 382.266, 52801.526 24/01/18,19:37:46,15,08,1, 12.0,1,1, -6.050, 10470.357, 382.279, 52801.503 24/01/18,19:37:46,16,08,1, 12.0,1,1, -6.050, 10470.357, 382.262, 52801.553 24/01/18,19:37:46,17,08,1, 12.0,1,1, -6.050, 10470.314, 382.293, 52801.501 24/01/18,19:37:46,18,08,1, 12.0,1,1, -6.050, 10470.345, 382.261, 52801.543 24/01/18,19:37:46,19,08,1, 12.0,1,1, -6.050, 10470.346, 382.309, 52801.548 24/01/18,19:37:47,00,08,1, 11.9,1,1, -6.056, 10470.341, 382.309, 52801.548 24/01/18,19:37:47,01,08,1, 11.9,1,1, -6.056, 10470.320, 382.303, 52801.546 24/01/18,19:37:47,02,08,1, 11.9,1,1, -6.056, 10470.334, 382.297, 52801.565 24/01/18,19:37:47,03,08,1, 11.9,1,1, -6.056, 10470.285, 382.305, 52801.558 24/01/18,19:37:47,04,08,1, 11.9,1,1, -6.056, 10470.304, 382.305, 52801.556 24/01/18,19:37:47,05,08,1, 11.9,1,1, -6.056, 10470.295, 382.314, 52801.555 24/01/18,19:37:47,06,08,1, 11.9,1,1, -6.056, 10470.279, 382.286, 52801.611 24/01/18,19:37:47,07,08,1, 11.9,1,1, -6.056, 10470.288, 382.312, 52801.591 24/01/18,19:37:47,08,08,1, 11.9,1,1, -6.056, 10470.316, 382.316, 52801.611 24/01/18,19:37:47,09,08,1, 11.9,1,1, -6.056, 10470.270, 382.316, 52801.620 24/01/18,19:37:47,10,08,1, 11.9,1,1, -6.056, 10470.281, 382.324, 52801.631 24/01/18,19:37:47,11,08,1, 11.9,1,1, -6.056, 10470.293, 382.342, 52801.644 24/01/18,19:37:47,12,08,1, 11.9,1,1, -6.056, 10470.271, 382.331, 52801.612 24/01/18,19:37:47,13,08,1, 11.9,1,1, -6.056, 10470.276, 382.327, 52801.593 24/01/18,19:37:47,14,08,1, 11.9,1,1, -6.056, 10470.286, 382.354, 52801.649 24/01/18,19:37:47,15,08,1, 11.9,1,1, -6.056, 10470.261, 382.341, 52801.374 24/01/18,19:37:47,16,08,1, 11.9,1,1, -6.056, 10470.251, 382.363, 52801.675 24/01/18,19:37:47,17,08,1, 11.9,1,1, -6.056, 10470.243, 382.363, 52801.692 24/01/18,19:37:47,18,08,1, 11.9,1,1, -6.056, 10470.249, 382.363, 52801.622 24/01/18,19:37:47,19,08,1, 11.9,1,1, -6.056, 10470.218, 382.359, 52801.713 24/01/18,19:37:48,00,09,1, 11.9,1,1, -6.052, 10470.216, 382.359, 52801.713 24/01/18,19:37:48,01,09,1, 11.9,1,1, -6.052, 10470.252, 382.371, 52801.658 24/01/18,19:37:48,02,09,1, 11.9,1,1, -6.052, 10470.247, 382.370, 52801.696 24/01/18,19:37:48,03,09,1, 11.9,1,1, -6.052, 10470.270, 382.375, 52801.653 24/01/18,19:37:48,04,09,1, 11.9,1,1, -6.052, 10470.246, 382.364, 52801.734 24/01/18,19:37:48,05,09,1, 11.9,1,1, -6.052, 10470.239, 382.378, 52801.718 24/01/18,19:37:48,06,09,1, 11.9,1,1, -6.052, 10470.237, 382.371, 52801.705 24/01/18,19:37:48,07,09,1, 11.9,1,1, -6.052, 10470.254, 382.374, 52801.760 24/01/18,19:37:48,08,09,1, 11.9,1,1, -6.052, 10470.181, 382.392, 52801.784 24/01/18,19:37:48,09,09,1, 11.9,1,1, -6.052, 10470.233, 382.392, 52801.767 24/01/18,19:37:48,10,09,1, 11.9,1,1, -6.052, 10470.223, 382.401, 52801.746 24/01/18,19:37:48,11,09,1, 11.9,1,1, -6.052, 10470.203, 382.382, 52801.703 24/01/18,19:37:48,12,09,1, 11.9,1,1, -6.052, 10470.207, 382.412, 52801.677 24/01/18,19:37:48,13,09,1, 11.9,1,1, -6.052, 10470.200, 382.423, 52801.764 24/01/18,19:37:48,14,09,1, 11.9,1,1, -6.052, 10470.195, 382.367, 52801.721 24/01/18,19:37:48,15,09,1, 11.9,1,1, -6.052, 10470.191, 382.402, 52801.740 24/01/18,19:37:48,16,09,1, 11.9,1,1, -6.052, 10470.169, 382.405, 52801.739 24/01/18,19:37:48,17,09,1, 11.9,1,1, -6.052, 10470.176, 382.414, 52801.728 24/01/18,19:37:48,18,09,1, 11.9,1,1, -6.052, 10470.163, 382.397, 52801.759 24/01/18,19:37:48,19,09,1, 11.9,1,1, -6.052, 10470.178, 382.433, 52801.841 24/01/18,19:37:49,00,08,1, 11.9,1,1, -6.059, 10470.175, 382.433, 52801.841 24/01/18,19:37:49,01,08,1, 11.9,1,1, -6.059, 10470.178, 382.428, 52801.834 24/01/18,19:37:49,02,08,1, 11.9,1,1, -6.059, 10470.173, 382.415, 52801.758 24/01/18,19:37:49,03,08,1, 11.9,1,1, -6.059, 10470.179, 382.441, 52801.773 24/01/18,19:37:49,04,08,1, 11.9,1,1, -6.059, 10470.160, 382.447, 52801.853 24/01/18,19:37:49,05,08,1, 11.9,1,1, -6.059, 10470.156, 382.417, 52801.752 24/01/18,19:37:49,06,08,1, 11.9,1,1, -6.059, 10470.139, 382.420, 52801.807 24/01/18,19:37:49,07,08,1, 11.9,1,1, -6.059, 10470.184, 382.463, 52801.876 24/01/18,19:37:49,08,08,1, 11.9,1,1, -6.059, 10470.137, 382.448, 52801.842 24/01/18,19:37:49,09,08,1, 11.9,1,1, -6.059, 10470.130, 382.439, 52801.856 24/01/18,19:37:49,10,08,1, 11.9,1,1, -6.059, 10470.128, 382.430, 52801.796 24/01/18,19:37:49,11,08,1, 11.9,1,1, -6.059, 10470.162, 382.465, 52801.781 24/01/18,19:37:49,12,08,1, 11.9,1,1, -6.059, 10470.133, 382.454, 52801.921 24/01/18,19:37:49,13,08,1, 11.9,1,1, -6.059, 10470.130, 382.458, 52801.859 24/01/18,19:37:49,14,08,1, 11.9,1,1, -6.059, 10470.162, 382.492, 52801.837 24/01/18,19:37:49,15,08,1, 11.9,1,1, -6.059, 10470.115, 382.463, 52801.926 24/01/18,19:37:49,16,08,1, 11.9,1,1, -6.059, 10470.149, 382.498, 52801.933 24/01/18,19:37:49,17,08,1, 11.9,1,1, -6.059, 10470.118, 382.466, 52801.790 24/01/18,19:37:49,18,08,1, 11.9,1,1, -6.059, 10470.112, 382.502, 52801.846 24/01/18,19:37:49,19,08,1, 11.9,1,1, -6.059, 10470.105, 382.467, 52801.814 24/01/18,19:37:50,00,09,1, 11.8,1,1, -6.055, 10470.099, 382.467, 52801.814 24/01/18,19:37:50,01,09,1, 11.8,1,1, -6.055, 10470.118, 382.493, 52801.895 24/01/18,19:37:50,02,09,1, 11.8,1,1, -6.055, 10470.105, 382.492, 52801.862 24/01/18,19:37:50,03,09,1, 11.8,1,1, -6.055, 10470.119, 382.495, 52801.957 24/01/18,19:37:50,04,09,1, 11.8,1,1, -6.055, 10470.090, 382.521, 52801.927 24/01/18,19:37:50,05,09,1, 11.8,1,1, -6.055, 10470.106, 382.508, 52801.894 24/01/18,19:37:50,06,09,1, 11.8,1,1, -6.055, 10470.100, 382.505, 52801.888 24/01/18,19:37:50,07,09,1, 11.8,1,1, -6.055, 10470.125, 382.512, 52801.928 24/01/18,19:37:50,08,09,1, 11.8,1,1, -6.055, 10470.089, 382.536, 52801.916 24/01/18,19:37:50,09,09,1, 11.8,1,1, -6.055, 10470.096, 382.536, 52801.920 24/01/18,19:37:50,10,09,1, 11.8,1,1, -6.055, 10470.059, 382.540, 52801.933 24/01/18,19:37:50,11,09,1, 11.8,1,1, -6.055, 10470.071, 382.539, 52801.932 24/01/18,19:37:50,12,09,1, 11.8,1,1, -6.055, 10470.083, 382.519, 52801.916 24/01/18,19:37:50,13,09,1, 11.8,1,1, -6.055, 10470.068, 382.557, 52801.916 24/01/18,19:37:50,14,09,1, 11.8,1,1, -6.055, 10470.056, 382.571, 52801.914 24/01/18,19:37:50,15,09,1, 11.8,1,1, -6.055, 10470.050, 382.576, 52801.936 24/01/18,19:37:50,16,09,1, 11.8,1,1, -6.055, 10470.054, 382.579, 52801.952 24/01/18,19:37:50,17,09,1, 11.8,1,1, -6.055, 10470.047, 382.575, 52801.972 24/01/18,19:37:50,18,09,1, 11.8,1,1, -6.055, 10470.041, 382.571, 52801.935 24/01/18,19:37:50,19,09,1, 11.8,1,1, -6.055, 10470.043, 382.553, 52801.956 24/01/18,19:37:51,00,09,1, 11.9,1,1, -6.054, 10470.041, 382.553, 52801.956 24/01/18,19:37:51,01,09,1, 11.9,1,1, -6.054, 10470.055, 382.604, 52801.980 24/01/18,19:37:51,02,09,1, 11.9,1,1, -6.054, 10470.031, 382.586, 52802.013 24/01/18,19:37:51,03,09,1, 11.9,1,1, -6.054, 10470.021, 382.599, 52802.004 24/01/18,19:37:51,04,09,1, 11.9,1,1, -6.054, 10470.010, 382.595, 52801.978 24/01/18,19:37:51,05,09,1, 11.9,1,1, -6.054, 10470.024, 382.619, 52801.993 24/01/18,19:37:51,06,09,1, 11.9,1,1, -6.054, 10470.016, 382.597, 52802.046 24/01/18,19:37:51,07,09,1, 11.9,1,1, -6.054, 10469.992, 382.612, 52802.079 24/01/18,19:37:51,08,09,1, 11.9,1,1, -6.054, 10469.995, 382.628, 52802.006 24/01/18,19:37:51,09,09,1, 11.9,1,1, -6.054, 10470.014, 382.644, 52802.013 24/01/18,19:37:51,10,09,1, 11.9,1,1, -6.054, 10470.010, 382.633, 52802.107 24/01/18,19:37:51,11,09,1, 11.9,1,1, -6.054, 10470.015, 382.656, 52802.087 24/01/18,19:37:51,12,09,1, 11.9,1,1, -6.054, 10469.997, 382.639, 52802.056 24/01/18,19:37:51,13,09,1, 11.9,1,1, -6.054, 10469.992, 382.641, 52802.124 24/01/18,19:37:51,14,09,1, 11.9,1,1, -6.054, 10470.007, 382.630, 52802.125 24/01/18,19:37:51,15,09,1, 11.9,1,1, -6.054, 10469.974, 382.620, 52801.779 24/01/18,19:37:51,16,09,1, 11.9,1,1, -6.054, 10469.946, 382.646, 52802.099 24/01/18,19:37:51,17,09,1, 11.9,1,1, -6.054, 10469.970, 382.639, 52802.098 24/01/18,19:37:51,18,09,1, 11.9,1,1, -6.054, 10469.987, 382.650, 52802.144 24/01/18,19:37:51,19,09,1, 11.9,1,1, -6.054, 10469.964, 382.661, 52802.131 24/01/18,19:37:52,00,09,1, 11.9,1,1, -6.051, 10469.958, 382.661, 52802.131 24/01/18,19:37:52,01,09,1, 11.9,1,1, -6.051, 10470.012, 382.648, 52802.059 24/01/18,19:37:52,02,09,1, 11.9,1,1, -6.051, 10469.959, 382.653, 52802.097 24/01/18,19:37:52,03,09,1, 11.9,1,1, -6.051, 10469.946, 382.690, 52802.178 24/01/18,19:37:52,04,09,1, 11.9,1,1, -6.051, 10469.969, 382.663, 52802.143 24/01/18,19:37:52,05,09,1, 11.9,1,1, -6.051, 10469.958, 382.692, 52802.108 24/01/18,19:37:52,06,09,1, 11.9,1,1, -6.051, 10469.961, 382.664, 52802.063 24/01/18,19:37:52,07,09,1, 11.9,1,1, -6.051, 10469.967, 382.671, 52802.117 24/01/18,19:37:52,08,09,1, 11.9,1,1, -6.051, 10469.909, 382.669, 52802.120 24/01/18,19:37:52,09,09,1, 11.9,1,1, -6.051, 10469.943, 382.699, 52802.196 24/01/18,19:37:52,10,09,1, 11.9,1,1, -6.051, 10469.948, 382.678, 52802.081 24/01/18,19:37:52,11,09,1, 11.9,1,1, -6.051, 10469.921, 382.685, 52802.105 24/01/18,19:37:52,12,09,1, 11.9,1,1, -6.051, 10469.934, 382.696, 52802.210 24/01/18,19:37:52,13,09,1, 11.9,1,1, -6.051, 10469.946, 382.703, 52802.240 24/01/18,19:37:52,14,09,1, 11.9,1,1, -6.051, 10469.915, 382.695, 52802.121 24/01/18,19:37:52,15,09,1, 11.9,1,1, -6.051, 10469.922, 382.718, 52802.272 24/01/18,19:37:52,16,09,1, 11.9,1,1, -6.051, 10469.926, 382.699, 52802.211 24/01/18,19:37:52,17,09,1, 11.9,1,1, -6.051, 10469.918, 382.721, 52802.218 24/01/18,19:37:52,18,09,1, 11.9,1,1, -6.051, 10469.913, 382.701, 52802.209 24/01/18,19:37:52,19,09,1, 11.9,1,1, -6.051, 10469.909, 382.711, 52802.246 24/01/18,19:37:53,00,09,1, 12.0,1,1, -6.057, 10469.908, 382.711, 52802.246 24/01/18,19:37:53,01,09,1, 12.0,1,1, -6.057, 10469.918, 382.726, 52802.194 24/01/18,19:37:53,02,09,1, 12.0,1,1, -6.057, 10469.900, 382.740, 52802.244 24/01/18,19:37:53,03,09,1, 12.0,1,1, -6.057, 10469.895, 382.736, 52802.236 24/01/18,19:37:53,04,09,1, 12.0,1,1, -6.057, 10469.882, 382.725, 52802.220 24/01/18,19:37:53,05,09,1, 12.0,1,1, -6.057, 10469.904, 382.732, 52802.208 24/01/18,19:37:53,06,09,1, 12.0,1,1, -6.057, 10469.880, 382.756, 52802.230 24/01/18,19:37:53,07,09,1, 12.0,1,1, -6.057, 10469.890, 382.768, 52802.214 24/01/18,19:37:53,08,09,1, 12.0,1,1, -6.057, 10469.885, 382.778, 52802.246 24/01/18,19:37:53,09,09,1, 12.0,1,1, -6.057, 10469.869, 382.758, 52802.260 24/01/18,19:37:53,10,09,1, 12.0,1,1, -6.057, 10469.847, 382.771, 52802.257 24/01/18,19:37:53,11,09,1, 12.0,1,1, -6.057, 10469.862, 382.791, 52802.227 24/01/18,19:37:53,12,09,1, 12.0,1,1, -6.057, 10469.852, 382.802, 52802.275 24/01/18,19:37:53,13,09,1, 12.0,1,1, -6.057, 10469.833, 382.788, 52802.281 24/01/18,19:37:53,14,09,1, 12.0,1,1, -6.057, 10469.835, 382.790, 52802.253 24/01/18,19:37:53,15,09,1, 12.0,1,1, -6.057, 10469.863, 382.815, 52802.377 24/01/18,19:37:53,16,09,1, 12.0,1,1, -6.057, 10469.834, 382.792, 52802.200 24/01/18,19:37:53,17,09,1, 12.0,1,1, -6.057, 10469.826, 382.816, 52802.329 24/01/18,19:37:53,18,09,1, 12.0,1,1, -6.057, 10469.834, 382.812, 52802.251 24/01/18,19:37:53,19,09,1, 12.0,1,1, -6.057, 10469.844, 382.812, 52802.264 24/01/18,19:37:54,00,09,1, 11.9,1,1, -6.052, 10469.841, 382.812, 52802.264 24/01/18,19:37:54,01,09,1, 11.9,1,1, -6.052, 10469.816, 382.824, 52802.280 24/01/18,19:37:54,02,09,1, 11.9,1,1, -6.052, 10469.821, 382.815, 52802.343 24/01/18,19:37:54,03,09,1, 11.9,1,1, -6.052, 10469.833, 382.850, 52802.339 24/01/18,19:37:54,04,09,1, 11.9,1,1, -6.052, 10469.802, 382.853, 52802.341 24/01/18,19:37:54,05,09,1, 11.9,1,1, -6.052, 10469.828, 382.853, 52802.313 24/01/18,19:37:54,06,09,1, 11.9,1,1, -6.052, 10469.816, 382.857, 52802.363 24/01/18,19:37:54,07,09,1, 11.9,1,1, -6.052, 10469.821, 382.845, 52802.340 24/01/18,19:37:54,08,09,1, 11.9,1,1, -6.052, 10469.809, 382.842, 52802.305 24/01/18,19:37:54,09,09,1, 11.9,1,1, -6.052, 10469.795, 382.862, 52802.344 24/01/18,19:37:54,10,09,1, 11.9,1,1, -6.052, 10469.788, 382.868, 52802.337 24/01/18,19:37:54,11,09,1, 11.9,1,1, -6.052, 10469.792, 382.868, 52802.345 24/01/18,19:37:54,12,09,1, 11.9,1,1, -6.052, 10469.792, 382.871, 52802.380 24/01/18,19:37:54,13,09,1, 11.9,1,1, -6.052, 10469.780, 382.898, 52802.375 24/01/18,19:37:54,14,09,1, 11.9,1,1, -6.052, 10469.780, 382.895, 52802.360 24/01/18,19:37:54,15,09,1, 11.9,1,1, -6.052, 10469.794, 382.896, 52802.370 24/01/18,19:37:54,16,09,1, 11.9,1,1, -6.052, 10469.783, 382.896, 52802.350 24/01/18,19:37:54,17,09,1, 11.9,1,1, -6.052, 10469.757, 382.915, 52802.357 24/01/18,19:37:54,18,09,1, 11.9,1,1, -6.052, 10469.799, 382.926, 52802.477 24/01/18,19:37:54,19,09,1, 11.9,1,1, -6.052, 10469.779, 382.908, 52802.448 24/01/18,19:37:55,00,09,1, 12.0,1,1, -6.056, 10469.774, 382.908, 52802.448 24/01/18,19:37:55,01,09,1, 12.0,1,1, -6.056, 10469.762, 382.928, 52802.458 24/01/18,19:37:55,02,09,1, 12.0,1,1, -6.056, 10469.759, 382.922, 52802.494 24/01/18,19:37:55,03,09,1, 12.0,1,1, -6.056, 10469.745, 382.937, 52802.497 24/01/18,19:37:55,04,09,1, 12.0,1,1, -6.056, 10469.759, 382.911, 52802.505 24/01/18,19:37:55,05,09,1, 12.0,1,1, -6.056, 10469.744, 382.928, 52802.498 24/01/18,19:37:55,06,09,1, 12.0,1,1, -6.056, 10469.749, 382.939, 52802.457 24/01/18,19:37:55,07,09,1, 12.0,1,1, -6.056, 10469.741, 382.937, 52802.442 24/01/18,19:37:55,08,09,1, 12.0,1,1, -6.056, 10469.755, 382.969, 52802.483 24/01/18,19:37:55,09,09,1, 12.0,1,1, -6.056, 10469.738, 382.937, 52802.449 24/01/18,19:37:55,10,09,1, 12.0,1,1, -6.056, 10469.760, 382.951, 52802.510 24/01/18,19:37:55,11,09,1, 12.0,1,1, -6.056, 10469.744, 382.975, 52802.515 24/01/18,19:37:55,12,09,1, 12.0,1,1, -6.056, 10469.744, 382.960, 52802.527 24/01/18,19:37:55,13,09,1, 12.0,1,1, -6.056, 10469.750, 382.970, 52802.510 24/01/18,19:37:55,14,09,1, 12.0,1,1, -6.056, 10469.721, 382.976, 52802.495 24/01/18,19:37:55,15,09,1, 12.0,1,1, -6.056, 10469.730, 382.966, 52802.533 24/01/18,19:37:55,16,09,1, 12.0,1,1, -6.056, 10469.723, 382.982, 52802.511 24/01/18,19:37:55,17,09,1, 12.0,1,1, -6.056, 10469.743, 382.979, 52802.520 24/01/18,19:37:55,18,09,1, 12.0,1,1, -6.056, 10469.705, 382.997, 52802.547 24/01/18,19:37:55,19,09,1, 12.0,1,1, -6.056, 10469.721, 383.008, 52802.529 24/01/18,19:37:56,00,09,1, 11.9,1,1, -6.054, 10469.716, 383.008, 52802.529 24/01/18,19:37:56,01,09,1, 11.9,1,1, -6.054, 10469.709, 382.993, 52802.567 24/01/18,19:37:56,02,09,1, 11.9,1,1, -6.054, 10469.732, 383.003, 52802.521 24/01/18,19:37:56,03,09,1, 11.9,1,1, -6.054, 10469.728, 383.035, 52802.561 24/01/18,19:37:56,04,09,1, 11.9,1,1, -6.054, 10469.693, 383.029, 52802.667 24/01/18,19:37:56,05,09,1, 11.9,1,1, -6.054, 10469.728, 382.997, 52802.568 24/01/18,19:37:56,06,09,1, 11.9,1,1, -6.054, 10469.702, 383.028, 52802.582 24/01/18,19:37:56,07,09,1, 11.9,1,1, -6.054, 10469.693, 383.075, 52802.650 24/01/18,19:37:56,08,09,1, 11.9,1,1, -6.054, 10469.715, 383.061, 52802.625 24/01/18,19:37:56,09,09,1, 11.9,1,1, -6.054, 10469.711, 383.068, 52802.553 24/01/18,19:37:56,10,09,1, 11.9,1,1, -6.054, 10469.701, 383.067, 52802.585 24/01/18,19:37:56,11,09,1, 11.9,1,1, -6.054, 10469.711, 383.076, 52802.675 24/01/18,19:37:56,12,09,1, 11.9,1,1, -6.054, 10469.737, 383.070, 52802.518 24/01/18,19:37:56,13,09,1, 11.9,1,1, -6.054, 10469.723, 383.069, 52802.584 24/01/18,19:37:56,14,09,1, 11.9,1,1, -6.054, 10469.733, 383.091, 52802.575 24/01/18,19:37:56,15,09,1, 11.9,1,1, -6.054, 10469.729, 383.084, 52802.555 24/01/18,19:37:56,16,09,1, 11.9,1,1, -6.054, 10469.701, 383.092, 52802.667 24/01/18,19:37:56,17,09,1, 11.9,1,1, -6.054, 10469.702, 383.093, 52802.606 24/01/18,19:37:56,18,09,1, 11.9,1,1, -6.054, 10469.709, 383.106, 52802.541 24/01/18,19:37:56,19,09,1, 11.9,1,1, -6.054, 10469.740, 383.126, 52802.601 24/01/18,19:37:57,00,08,1, 12.0,1,1, -6.054, 10469.732, 383.126, 52802.601 24/01/18,19:37:57,01,08,1, 12.0,1,1, -6.054, 10469.728, 383.107, 52802.631 24/01/18,19:37:57,02,08,1, 12.0,1,1, -6.054, 10469.729, 383.164, 52802.756 24/01/18,19:37:57,03,08,1, 12.0,1,1, -6.054, 10469.713, 383.149, 52802.772 24/01/18,19:37:57,04,08,1, 12.0,1,1, -6.054, 10469.718, 383.169, 52802.860 24/01/18,19:37:57,05,08,1, 12.0,1,1, -6.054, 10469.713, 383.176, 52802.851 24/01/18,19:37:57,06,08,1, 12.0,1,1, -6.054, 10469.696, 383.177, 52802.929 24/01/18,19:37:57,07,08,1, 12.0,1,1, -6.054, 10469.722, 383.175, 52802.839 24/01/18,19:37:57,08,08,1, 12.0,1,1, -6.054, 10469.731, 383.186, 52802.862 24/01/18,19:37:57,09,08,1, 12.0,1,1, -6.054, 10469.721, 383.184, 52802.891 24/01/18,19:37:57,10,08,1, 12.0,1,1, -6.054, 10469.740, 383.204, 52802.880 24/01/18,19:37:57,11,08,1, 12.0,1,1, -6.054, 10469.735, 383.215, 52802.791 24/01/18,19:37:57,12,08,1, 12.0,1,1, -6.054, 10469.749, 383.211, 52802.806 24/01/18,19:37:57,13,08,1, 12.0,1,1, -6.054, 10469.742, 383.203, 52802.891 24/01/18,19:37:57,14,08,1, 12.0,1,1, -6.054, 10469.705, 383.205, 52802.832 24/01/18,19:37:57,15,08,1, 12.0,1,1, -6.054, 10469.765, 383.232, 52802.840 24/01/18,19:37:57,16,08,1, 12.0,1,1, -6.054, 10469.749, 383.227, 52802.751 24/01/18,19:37:57,17,08,1, 12.0,1,1, -6.054, 10469.730, 383.203, 52802.796 24/01/18,19:37:57,18,08,1, 12.0,1,1, -6.054, 10469.727, 383.238, 52802.824 24/01/18,19:37:57,19,08,1, 12.0,1,1, -6.054, 10469.717, 383.235, 52802.911 24/01/18,19:37:58,00,08,1, 11.9,1,1, -6.054, 10469.716, 383.235, 52802.911 24/01/18,19:37:58,01,08,1, 11.9,1,1, -6.054, 10469.672, 383.259, 52802.946 24/01/18,19:37:58,02,08,1, 11.9,1,1, -6.054, 10469.677, 383.283, 52803.158 24/01/18,19:37:58,03,08,1, 11.9,1,1, -6.054, 10469.711, 383.239, 52802.934 24/01/18,19:37:58,04,08,1, 11.9,1,1, -6.054, 10469.707, 383.274, 52803.007 24/01/18,19:37:58,05,08,1, 11.9,1,1, -6.054, 10469.712, 383.271, 52802.893 24/01/18,19:37:58,06,08,1, 11.9,1,1, -6.054, 10469.707, 383.294, 52802.925 24/01/18,19:37:58,07,08,1, 11.9,1,1, -6.054, 10469.712, 383.277, 52802.877 24/01/18,19:37:58,08,08,1, 11.9,1,1, -6.054, 10469.742, 383.272, 52802.958 24/01/18,19:37:58,09,08,1, 11.9,1,1, -6.054, 10469.727, 383.321, 52802.867 24/01/18,19:37:58,10,08,1, 11.9,1,1, -6.054, 10469.688, 383.295, 52802.920 24/01/18,19:37:58,11,08,1, 11.9,1,1, -6.054, 10469.701, 383.279, 52802.847 24/01/18,19:37:58,12,08,1, 11.9,1,1, -6.054, 10469.702, 383.313, 52802.987 24/01/18,19:37:58,13,08,1, 11.9,1,1, -6.054, 10469.687, 383.293, 52802.978 24/01/18,19:37:58,14,08,1, 11.9,1,1, -6.054, 10469.699, 383.334, 52803.000 24/01/18,19:37:58,15,08,1, 11.9,1,1, -6.054, 10469.699, 383.313, 52802.906 24/01/18,19:37:58,16,08,1, 11.9,1,1, -6.054, 10469.701, 383.319, 52802.947 24/01/18,19:37:58,17,08,1, 11.9,1,1, -6.054, 10469.699, 383.324, 52802.981 24/01/18,19:37:58,18,08,1, 11.9,1,1, -6.054, 10469.686, 383.328, 52803.026 24/01/18,19:37:58,19,08,1, 11.9,1,1, -6.054, 10469.684, 383.333, 52802.990 24/01/18,19:37:59,00,09,1, 11.9,1,1, -6.053, 10469.682, 383.333, 52802.990 24/01/18,19:37:59,01,09,1, 11.9,1,1, -6.053, 10469.673, 383.352, 52802.980 24/01/18,19:37:59,02,09,1, 11.9,1,1, -6.053, 10469.696, 383.392, 52803.185 24/01/18,19:37:59,03,09,1, 11.9,1,1, -6.053, 10469.665, 383.381, 52802.974 24/01/18,19:37:59,04,09,1, 11.9,1,1, -6.053, 10469.659, 383.362, 52803.053 24/01/18,19:37:59,05,09,1, 11.9,1,1, -6.053, 10469.688, 383.402, 52803.005 24/01/18,19:37:59,06,09,1, 11.9,1,1, -6.053, 10469.662, 383.395, 52803.035 24/01/18,19:37:59,07,09,1, 11.9,1,1, -6.053, 10469.675, 383.412, 52803.019 24/01/18,19:37:59,08,09,1, 11.9,1,1, -6.053, 10469.694, 383.380, 52803.014 24/01/18,19:37:59,09,09,1, 11.9,1,1, -6.053, 10469.662, 383.397, 52803.044 24/01/18,19:37:59,10,09,1, 11.9,1,1, -6.053, 10469.674, 383.422, 52803.048 24/01/18,19:37:59,11,09,1, 11.9,1,1, -6.053, 10469.684, 383.412, 52803.042 24/01/18,19:37:59,12,09,1, 11.9,1,1, -6.053, 10469.667, 383.438, 52803.081 24/01/18,19:37:59,13,09,1, 11.9,1,1, -6.053, 10469.671, 383.451, 52803.073 24/01/18,19:37:59,14,09,1, 11.9,1,1, -6.053, 10469.692, 383.437, 52803.010 24/01/18,19:37:59,15,09,1, 11.9,1,1, -6.053, 10469.681, 383.438, 52803.032 24/01/18,19:37:59,16,09,1, 11.9,1,1, -6.053, 10469.671, 383.467, 52803.064 24/01/18,19:37:59,17,09,1, 11.9,1,1, -6.053, 10469.668, 383.458, 52803.068 24/01/18,19:37:59,18,09,1, 11.9,1,1, -6.053, 10469.669, 383.465, 52803.065 24/01/18,19:37:59,19,09,1, 11.9,1,1, -6.053, 10469.684, 383.448, 52803.120 24/01/18,19:38:00,00,08,1, 11.9,1,1, -6.052, 10469.682, 383.448, 52803.120 24/01/18,19:38:00,01,08,1, 11.9,1,1, -6.052, 10469.666, 383.445, 52803.050 24/01/18,19:38:00,02,08,1, 11.9,1,1, -6.052, 10469.688, 383.471, 52802.931 24/01/18,19:38:00,03,08,1, 11.9,1,1, -6.052, 10469.659, 383.463, 52802.989 24/01/18,19:38:00,04,08,1, 11.9,1,1, -6.052, 10469.695, 383.483, 52803.001 24/01/18,19:38:00,05,08,1, 11.9,1,1, -6.052, 10469.664, 383.490, 52802.977 24/01/18,19:38:00,06,08,1, 11.9,1,1, -6.052, 10469.678, 383.481, 52803.012 24/01/18,19:38:00,07,08,1, 11.9,1,1, -6.052, 10469.675, 383.485, 52802.935 24/01/18,19:38:00,08,08,1, 11.9,1,1, -6.052, 10469.670, 383.485, 52802.986 24/01/18,19:38:00,09,08,1, 11.9,1,1, -6.052, 10469.638, 383.511, 52802.968 24/01/18,19:38:00,10,08,1, 11.9,1,1, -6.052, 10469.655, 383.504, 52803.023 24/01/18,19:38:00,11,08,1, 11.9,1,1, -6.052, 10469.669, 383.514, 52802.965 24/01/18,19:38:00,12,08,1, 11.9,1,1, -6.052, 10469.660, 383.531, 52802.972 24/01/18,19:38:00,13,08,1, 11.9,1,1, -6.052, 10469.661, 383.521, 52802.976 24/01/18,19:38:00,14,08,1, 11.9,1,1, -6.052, 10469.645, 383.523, 52802.971 24/01/18,19:38:00,15,08,1, 11.9,1,1, -6.052, 10469.668, 383.541, 52803.033 24/01/18,19:38:00,16,08,1, 11.9,1,1, -6.052, 10469.675, 383.571, 52803.016 24/01/18,19:38:00,17,08,1, 11.9,1,1, -6.052, 10469.647, 383.539, 52803.014 24/01/18,19:38:00,18,08,1, 11.9,1,1, -6.052, 10469.655, 383.549, 52803.048 24/01/18,19:38:00,19,08,1, 11.9,1,1, -6.052, 10469.666, 383.534, 52803.030 24/01/18,19:38:01,00,09,1, 11.8,1,1, -6.056, 10469.666, 383.534, 52803.030 24/01/18,19:38:01,01,09,1, 11.8,1,1, -6.056, 10469.664, 383.555, 52803.043 24/01/18,19:38:01,02,09,1, 11.8,1,1, -6.056, 10469.674, 383.596, 52803.080 24/01/18,19:38:01,03,09,1, 11.8,1,1, -6.056, 10469.652, 383.569, 52803.047 24/01/18,19:38:01,04,09,1, 11.8,1,1, -6.056, 10469.680, 383.589, 52803.106 24/01/18,19:38:01,05,09,1, 11.8,1,1, -6.056, 10469.667, 383.580, 52803.045 24/01/18,19:38:01,06,09,1, 11.8,1,1, -6.056, 10469.665, 383.611, 52803.033 24/01/18,19:38:01,07,09,1, 11.8,1,1, -6.056, 10469.700, 383.612, 52803.074 24/01/18,19:38:01,08,09,1, 11.8,1,1, -6.056, 10469.659, 383.653, 52803.042 24/01/18,19:38:01,09,09,1, 11.8,1,1, -6.056, 10469.676, 383.632, 52803.049 24/01/18,19:38:01,10,09,1, 11.8,1,1, -6.056, 10469.651, 383.600, 52803.034 24/01/18,19:38:01,11,09,1, 11.8,1,1, -6.056, 10469.665, 383.620, 52803.107 24/01/18,19:38:01,12,09,1, 11.8,1,1, -6.056, 10469.659, 383.636, 52803.039 24/01/18,19:38:01,13,09,1, 11.8,1,1, -6.056, 10469.665, 383.653, 52802.995 24/01/18,19:38:01,14,09,1, 11.8,1,1, -6.056, 10469.706, 383.645, 52803.068 24/01/18,19:38:01,15,09,1, 11.8,1,1, -6.056, 10469.660, 383.684, 52803.085 24/01/18,19:38:01,16,09,1, 11.8,1,1, -6.056, 10469.682, 383.691, 52803.157 24/01/18,19:38:01,17,09,1, 11.8,1,1, -6.056, 10469.690, 383.687, 52803.147 24/01/18,19:38:01,18,09,1, 11.8,1,1, -6.056, 10469.667, 383.669, 52803.082 24/01/18,19:38:01,19,09,1, 11.8,1,1, -6.056, 10469.679, 383.693, 52803.098 24/01/18,19:38:02,00,09,1, 11.9,1,1, -6.053, 10469.674, 383.693, 52803.098 24/01/18,19:38:02,01,09,1, 11.9,1,1, -6.053, 10469.662, 383.711, 52803.155 24/01/18,19:38:02,02,09,1, 11.9,1,1, -6.053, 10469.693, 383.707, 52803.146 24/01/18,19:38:02,03,09,1, 11.9,1,1, -6.053, 10469.674, 383.709, 52803.115 24/01/18,19:38:02,04,09,1, 11.9,1,1, -6.053, 10469.676, 383.701, 52803.128 24/01/18,19:38:02,05,09,1, 11.9,1,1, -6.053, 10469.690, 383.713, 52803.157 24/01/18,19:38:02,06,09,1, 11.9,1,1, -6.053, 10469.657, 383.715, 52803.188 24/01/18,19:38:02,07,09,1, 11.9,1,1, -6.053, 10469.684, 383.725, 52803.192 24/01/18,19:38:02,08,09,1, 11.9,1,1, -6.053, 10469.684, 383.749, 52803.135 24/01/18,19:38:02,09,09,1, 11.9,1,1, -6.053, 10469.698, 383.757, 52803.208 24/01/18,19:38:02,10,09,1, 11.9,1,1, -6.053, 10469.693, 383.740, 52803.144 24/01/18,19:38:02,11,09,1, 11.9,1,1, -6.053, 10469.686, 383.738, 52803.200 24/01/18,19:38:02,12,09,1, 11.9,1,1, -6.053, 10469.711, 383.764, 52803.184 24/01/18,19:38:02,13,09,1, 11.9,1,1, -6.053, 10469.704, 383.764, 52803.187 24/01/18,19:38:02,14,09,1, 11.9,1,1, -6.053, 10469.688, 383.762, 52803.154 24/01/18,19:38:02,15,09,1, 11.9,1,1, -6.053, 10469.692, 383.764, 52803.208 24/01/18,19:38:02,16,09,1, 11.9,1,1, -6.053, 10469.698, 383.775, 52803.152 24/01/18,19:38:02,17,09,1, 11.9,1,1, -6.053, 10469.683, 383.794, 52803.182 24/01/18,19:38:02,18,09,1, 11.9,1,1, -6.053, 10469.696, 383.789, 52803.240 24/01/18,19:38:02,19,09,1, 11.9,1,1, -6.053, 10469.711, 383.800, 52803.233 24/01/18,19:38:03,00,09,1, 11.9,1,1, -6.058, 10469.707, 383.800, 52803.233 24/01/18,19:38:03,01,09,1, 11.9,1,1, -6.058, 10469.709, 383.814, 52803.223 24/01/18,19:38:03,02,09,1, 11.9,1,1, -6.058, 10469.704, 383.817, 52803.183 24/01/18,19:38:03,03,09,1, 11.9,1,1, -6.058, 10469.686, 383.815, 52803.216 24/01/18,19:38:03,04,09,1, 11.9,1,1, -6.058, 10469.721, 383.826, 52803.238 24/01/18,19:38:03,05,09,1, 11.9,1,1, -6.058, 10469.703, 383.831, 52803.224 24/01/18,19:38:03,06,09,1, 11.9,1,1, -6.058, 10469.699, 383.844, 52803.272 24/01/18,19:38:03,07,09,1, 11.9,1,1, -6.058, 10469.711, 383.844, 52803.267 24/01/18,19:38:03,08,09,1, 11.9,1,1, -6.058, 10469.710, 383.829, 52803.221 24/01/18,19:38:03,09,09,1, 11.9,1,1, -6.058, 10469.712, 383.846, 52803.254 24/01/18,19:38:03,10,09,1, 11.9,1,1, -6.058, 10469.722, 383.875, 52803.297 24/01/18,19:38:03,11,09,1, 11.9,1,1, -6.058, 10469.733, 383.868, 52803.242 24/01/18,19:38:03,12,09,1, 11.9,1,1, -6.058, 10469.709, 383.866, 52803.336 24/01/18,19:38:03,13,09,1, 11.9,1,1, -6.058, 10469.716, 383.834, 52803.226 24/01/18,19:38:03,14,09,1, 11.9,1,1, -6.058, 10469.737, 383.885, 52803.296 24/01/18,19:38:03,15,09,1, 11.9,1,1, -6.058, 10469.709, 383.847, 52803.324 24/01/18,19:38:03,16,09,1, 11.9,1,1, -6.058, 10469.741, 383.876, 52803.297 24/01/18,19:38:03,17,09,1, 11.9,1,1, -6.058, 10469.748, 383.872, 52803.308 24/01/18,19:38:03,18,09,1, 11.9,1,1, -6.058, 10469.731, 383.865, 52803.300 24/01/18,19:38:03,19,09,1, 11.9,1,1, -6.058, 10469.759, 383.898, 52803.286 24/01/18,19:38:04,00,09,1, 11.9,1,1, -6.056, 10469.757, 383.898, 52803.286 24/01/18,19:38:04,01,09,1, 11.9,1,1, -6.056, 10469.757, 383.884, 52803.361 24/01/18,19:38:04,02,09,1, 11.9,1,1, -6.056, 10469.757, 383.906, 52803.323 24/01/18,19:38:04,03,09,1, 11.9,1,1, -6.056, 10469.771, 383.907, 52803.343 24/01/18,19:38:04,04,09,1, 11.9,1,1, -6.056, 10469.761, 383.909, 52803.317 24/01/18,19:38:04,05,09,1, 11.9,1,1, -6.056, 10469.772, 383.918, 52803.337 24/01/18,19:38:04,06,09,1, 11.9,1,1, -6.056, 10469.789, 383.894, 52803.342 24/01/18,19:38:04,07,09,1, 11.9,1,1, -6.056, 10469.778, 383.896, 52803.306 24/01/18,19:38:04,08,09,1, 11.9,1,1, -6.056, 10469.781, 383.921, 52803.180 24/01/18,19:38:04,09,09,1, 11.9,1,1, -6.056, 10469.822, 383.957, 52803.445 24/01/18,19:38:04,10,09,1, 11.9,1,1, -6.056, 10469.796, 383.949, 52803.413 24/01/18,19:38:04,11,09,1, 11.9,1,1, -6.056, 10469.842, 383.956, 52803.392 24/01/18,19:38:04,12,09,1, 11.9,1,1, -6.056, 10469.850, 383.949, 52803.384 24/01/18,19:38:04,13,09,1, 11.9,1,1, -6.056, 10469.812, 383.956, 52803.391 24/01/18,19:38:04,14,09,1, 11.9,1,1, -6.056, 10469.810, 383.948, 52803.321 24/01/18,19:38:04,15,09,1, 11.9,1,1, -6.056, 10469.820, 383.971, 52803.312 24/01/18,19:38:04,16,09,1, 11.9,1,1, -6.056, 10469.830, 383.970, 52803.384 24/01/18,19:38:04,17,09,1, 11.9,1,1, -6.056, 10469.825, 383.973, 52803.427 24/01/18,19:38:04,18,09,1, 11.9,1,1, -6.056, 10469.825, 383.977, 52803.381 24/01/18,19:38:04,19,09,1, 11.9,1,1, -6.056, 10469.854, 383.999, 52803.401 24/01/18,19:38:05,00,08,1, 11.8,1,1, -6.054, 10469.849, 383.999, 52803.401 24/01/18,19:38:05,01,08,1, 11.8,1,1, -6.054, 10469.876, 384.001, 52803.359 24/01/18,19:38:05,02,08,1, 11.8,1,1, -6.054, 10469.895, 383.997, 52803.395 24/01/18,19:38:05,03,08,1, 11.8,1,1, -6.054, 10469.858, 384.020, 52803.429 24/01/18,19:38:05,04,08,1, 11.8,1,1, -6.054, 10469.888, 384.014, 52803.364 24/01/18,19:38:05,05,08,1, 11.8,1,1, -6.054, 10469.886, 384.013, 52803.417 24/01/18,19:38:05,06,08,1, 11.8,1,1, -6.054, 10469.899, 384.032, 52803.414 24/01/18,19:38:05,07,08,1, 11.8,1,1, -6.054, 10469.918, 384.015, 52803.403 24/01/18,19:38:05,08,08,1, 11.8,1,1, -6.054, 10469.893, 384.016, 52803.416 24/01/18,19:38:05,09,08,1, 11.8,1,1, -6.054, 10469.896, 384.015, 52803.356 24/01/18,19:38:05,10,08,1, 11.8,1,1, -6.054, 10469.916, 384.048, 52803.409 24/01/18,19:38:05,11,08,1, 11.8,1,1, -6.054, 10469.917, 384.039, 52803.415 24/01/18,19:38:05,12,08,1, 11.8,1,1, -6.054, 10469.931, 384.043, 52803.383 24/01/18,19:38:05,13,08,1, 11.8,1,1, -6.054, 10469.928, 384.040, 52803.391 24/01/18,19:38:05,14,08,1, 11.8,1,1, -6.054, 10469.958, 384.042, 52803.334 24/01/18,19:38:05,15,08,1, 11.8,1,1, -6.054, 10469.946, 384.079, 52803.493 24/01/18,19:38:05,16,08,1, 11.8,1,1, -6.054, 10469.980, 384.074, 52803.392 24/01/18,19:38:05,17,08,1, 11.8,1,1, -6.054, 10469.980, 384.084, 52803.452 24/01/18,19:38:05,18,08,1, 11.8,1,1, -6.054, 10469.968, 384.061, 52803.386 24/01/18,19:38:05,19,08,1, 11.8,1,1, -6.054, 10469.962, 384.094, 52803.452 24/01/18,19:38:06,00,08,1, 11.9,1,1, -6.053, 10469.958, 384.094, 52803.452 24/01/18,19:38:06,01,08,1, 11.9,1,1, -6.053, 10469.990, 384.073, 52803.420 24/01/18,19:38:06,02,08,1, 11.9,1,1, -6.053, 10470.019, 384.106, 52803.452 24/01/18,19:38:06,03,08,1, 11.9,1,1, -6.053, 10470.022, 384.113, 52803.469 24/01/18,19:38:06,04,08,1, 11.9,1,1, -6.053, 10470.016, 384.113, 52803.459 24/01/18,19:38:06,05,08,1, 11.9,1,1, -6.053, 10470.023, 384.110, 52803.386 24/01/18,19:38:06,06,08,1, 11.9,1,1, -6.053, 10470.043, 384.125, 52803.457 24/01/18,19:38:06,07,08,1, 11.9,1,1, -6.053, 10470.059, 384.091, 52803.401 24/01/18,19:38:06,08,08,1, 11.9,1,1, -6.053, 10470.063, 384.122, 52803.467 24/01/18,19:38:06,09,08,1, 11.9,1,1, -6.053, 10470.088, 384.116, 52803.443 24/01/18,19:38:06,10,08,1, 11.9,1,1, -6.053, 10470.075, 384.137, 52803.444 24/01/18,19:38:06,11,08,1, 11.9,1,1, -6.053, 10470.091, 384.153, 52803.475 24/01/18,19:38:06,12,08,1, 11.9,1,1, -6.053, 10470.091, 384.142, 52803.448 24/01/18,19:38:06,13,08,1, 11.9,1,1, -6.053, 10470.089, 384.172, 52803.486 24/01/18,19:38:06,14,08,1, 11.9,1,1, -6.053, 10470.102, 384.177, 52803.482 24/01/18,19:38:06,15,08,1, 11.9,1,1, -6.053, 10470.110, 384.184, 52803.466 24/01/18,19:38:06,16,08,1, 11.9,1,1, -6.053, 10470.096, 384.180, 52803.480 24/01/18,19:38:06,17,08,1, 11.9,1,1, -6.053, 10470.108, 384.181, 52803.538 24/01/18,19:38:06,18,08,1, 11.9,1,1, -6.053, 10470.114, 384.199, 52803.487 24/01/18,19:38:06,19,08,1, 11.9,1,1, -6.053, 10470.140, 384.187, 52803.515 24/01/18,19:38:07,00,08,1, 11.9,1,1, -6.055, 10470.133, 384.187, 52803.515 24/01/18,19:38:07,01,08,1, 11.9,1,1, -6.055, 10470.156, 384.190, 52803.437 24/01/18,19:38:07,02,08,1, 11.9,1,1, -6.055, 10470.150, 384.204, 52803.530 24/01/18,19:38:07,03,08,1, 11.9,1,1, -6.055, 10470.140, 384.233, 52803.491 24/01/18,19:38:07,04,08,1, 11.9,1,1, -6.055, 10470.144, 384.236, 52803.501 24/01/18,19:38:07,05,08,1, 11.9,1,1, -6.055, 10470.175, 384.233, 52803.512 24/01/18,19:38:07,06,08,1, 11.9,1,1, -6.055, 10470.175, 384.207, 52803.518 24/01/18,19:38:07,07,08,1, 11.9,1,1, -6.055, 10470.198, 384.234, 52803.521 24/01/18,19:38:07,08,08,1, 11.9,1,1, -6.055, 10470.217, 384.244, 52803.532 24/01/18,19:38:07,09,08,1, 11.9,1,1, -6.055, 10470.213, 384.235, 52803.509 24/01/18,19:38:07,10,08,1, 11.9,1,1, -6.055, 10470.231, 384.254, 52803.493 24/01/18,19:38:07,11,08,1, 11.9,1,1, -6.055, 10470.257, 384.261, 52803.524 24/01/18,19:38:07,12,08,1, 11.9,1,1, -6.055, 10470.254, 384.277, 52803.524 24/01/18,19:38:07,13,08,1, 11.9,1,1, -6.055, 10470.254, 384.273, 52803.543 24/01/18,19:38:07,14,08,1, 11.9,1,1, -6.055, 10470.268, 384.300, 52803.545 24/01/18,19:38:07,15,08,1, 11.9,1,1, -6.055, 10470.272, 384.282, 52803.564 24/01/18,19:38:07,16,08,1, 11.9,1,1, -6.055, 10470.264, 384.267, 52803.499 24/01/18,19:38:07,17,08,1, 11.9,1,1, -6.055, 10470.274, 384.261, 52803.537 24/01/18,19:38:07,18,08,1, 11.9,1,1, -6.055, 10470.273, 384.298, 52803.610 24/01/18,19:38:07,19,08,1, 11.9,1,1, -6.055, 10470.311, 384.297, 52803.651 24/01/18,19:38:08,00,07,1, 11.9,1,1, -6.056, 10470.308, 384.297, 52803.651 24/01/18,19:38:08,01,07,1, 11.9,1,1, -6.056, 10470.323, 384.294, 52803.644 24/01/18,19:38:08,02,07,1, 11.9,1,1, -6.056, 10470.337, 384.314, 52803.607 24/01/18,19:38:08,03,07,1, 11.9,1,1, -6.056, 10470.355, 384.327, 52803.630 24/01/18,19:38:08,04,07,1, 11.9,1,1, -6.056, 10470.345, 384.339, 52803.586 24/01/18,19:38:08,05,07,1, 11.9,1,1, -6.056, 10470.362, 384.368, 52803.634 24/01/18,19:38:08,06,07,1, 11.9,1,1, -6.056, 10470.383, 384.332, 52803.644 24/01/18,19:38:08,07,07,1, 11.9,1,1, -6.056, 10470.395, 384.350, 52803.591 24/01/18,19:38:08,08,07,1, 11.9,1,1, -6.056, 10470.421, 384.353, 52803.559 24/01/18,19:38:08,09,07,1, 11.9,1,1, -6.056, 10470.431, 384.357, 52803.620 24/01/18,19:38:08,10,07,1, 11.9,1,1, -6.056, 10470.423, 384.367, 52803.597 24/01/18,19:38:08,11,07,1, 11.9,1,1, -6.056, 10470.461, 384.361, 52803.592 24/01/18,19:38:08,12,07,1, 11.9,1,1, -6.056, 10470.455, 384.338, 52803.549 24/01/18,19:38:08,13,07,1, 11.9,1,1, -6.056, 10470.466, 384.381, 52803.625 24/01/18,19:38:08,14,07,1, 11.9,1,1, -6.056, 10470.478, 384.361, 52803.570 24/01/18,19:38:08,15,07,1, 11.9,1,1, -6.056, 10470.478, 384.386, 52803.587 24/01/18,19:38:08,16,07,1, 11.9,1,1, -6.056, 10470.526, 384.395, 52803.541 24/01/18,19:38:08,17,07,1, 11.9,1,1, -6.056, 10470.511, 384.378, 52803.544 24/01/18,19:38:08,18,07,1, 11.9,1,1, -6.056, 10470.535, 384.390, 52803.551 24/01/18,19:38:08,19,07,1, 11.9,1,1, -6.056, 10470.518, 384.409, 52803.607 24/01/18,19:38:09,00,08,1, 11.9,1,1, -6.054, 10470.517, 384.409, 52803.607 24/01/18,19:38:09,01,08,1, 11.9,1,1, -6.054, 10470.572, 384.392, 52803.581 24/01/18,19:38:09,02,08,1, 11.9,1,1, -6.054, 10470.584, 384.431, 52803.530 24/01/18,19:38:09,03,08,1, 11.9,1,1, -6.054, 10470.592, 384.433, 52803.658 24/01/18,19:38:09,04,08,1, 11.9,1,1, -6.054, 10470.594, 384.439, 52803.629 24/01/18,19:38:09,05,08,1, 11.9,1,1, -6.054, 10470.621, 384.458, 52803.550 24/01/18,19:38:09,06,08,1, 11.9,1,1, -6.054, 10470.633, 384.474, 52803.678 24/01/18,19:38:09,07,08,1, 11.9,1,1, -6.054, 10470.639, 384.443, 52803.665 24/01/18,19:38:09,08,08,1, 11.9,1,1, -6.054, 10470.638, 384.437, 52803.678 24/01/18,19:38:09,09,08,1, 11.9,1,1, -6.054, 10470.652, 384.449, 52803.599 24/01/18,19:38:09,10,08,1, 11.9,1,1, -6.054, 10470.673, 384.468, 52803.634 24/01/18,19:38:09,11,08,1, 11.9,1,1, -6.054, 10470.703, 384.456, 52803.567 24/01/18,19:38:09,12,08,1, 11.9,1,1, -6.054, 10470.700, 384.474, 52803.629 24/01/18,19:38:09,13,08,1, 11.9,1,1, -6.054, 10470.712, 384.487, 52803.588 24/01/18,19:38:09,14,08,1, 11.9,1,1, -6.054, 10470.716, 384.477, 52803.503 24/01/18,19:38:09,15,08,1, 11.9,1,1, -6.054, 10470.744, 384.481, 52803.646 24/01/18,19:38:09,16,08,1, 11.9,1,1, -6.054, 10470.768, 384.489, 52803.581 24/01/18,19:38:09,17,08,1, 11.9,1,1, -6.054, 10470.786, 384.497, 52803.603 24/01/18,19:38:09,18,08,1, 11.9,1,1, -6.054, 10470.774, 384.542, 52803.630 24/01/18,19:38:09,19,08,1, 11.9,1,1, -6.054, 10470.791, 384.517, 52803.618 24/01/18,19:38:10,00,08,1, 11.9,1,1, -6.054, 10470.784, 384.517, 52803.618 24/01/18,19:38:10,01,08,1, 11.9,1,1, -6.054, 10470.792, 384.521, 52803.648 24/01/18,19:38:10,02,08,1, 11.9,1,1, -6.054, 10470.830, 384.513, 52803.666 24/01/18,19:38:10,03,08,1, 11.9,1,1, -6.054, 10470.842, 384.497, 52803.593 24/01/18,19:38:10,04,08,1, 11.9,1,1, -6.054, 10470.830, 384.478, 52803.432 24/01/18,19:38:10,05,08,1, 11.9,1,1, -6.054, 10470.874, 384.521, 52803.685 24/01/18,19:38:10,06,08,1, 11.9,1,1, -6.054, 10470.858, 384.543, 52803.669 24/01/18,19:38:10,07,08,1, 11.9,1,1, -6.054, 10470.854, 384.559, 52803.682 24/01/18,19:38:10,08,08,1, 11.9,1,1, -6.054, 10470.870, 384.535, 52803.625 24/01/18,19:38:10,09,08,1, 11.9,1,1, -6.054, 10470.872, 384.554, 52803.651 24/01/18,19:38:10,10,08,1, 11.9,1,1, -6.054, 10470.896, 384.541, 52803.647 24/01/18,19:38:10,11,08,1, 11.9,1,1, -6.054, 10470.927, 384.542, 52803.623 24/01/18,19:38:10,12,08,1, 11.9,1,1, -6.054, 10470.904, 384.541, 52803.656 24/01/18,19:38:10,13,08,1, 11.9,1,1, -6.054, 10470.909, 384.547, 52803.645 24/01/18,19:38:10,14,08,1, 11.9,1,1, -6.054, 10470.963, 384.551, 52803.701 24/01/18,19:38:10,15,08,1, 11.9,1,1, -6.054, 10470.935, 384.566, 52803.771 24/01/18,19:38:10,16,08,1, 11.9,1,1, -6.054, 10470.983, 384.555, 52803.632 24/01/18,19:38:10,17,08,1, 11.9,1,1, -6.054, 10470.990, 384.595, 52803.829 24/01/18,19:38:10,18,08,1, 11.9,1,1, -6.054, 10471.004, 384.546, 52803.533 24/01/18,19:38:10,19,08,1, 11.9,1,1, -6.054, 10471.004, 384.565, 52803.609 24/01/18,19:38:11,00,08,1, 11.9,1,1, -6.055, 10471.001, 384.565, 52803.609 24/01/18,19:38:11,01,08,1, 11.9,1,1, -6.055, 10471.004, 384.570, 52803.633 24/01/18,19:38:11,02,08,1, 11.9,1,1, -6.055, 10471.029, 384.624, 52803.591 24/01/18,19:38:11,03,08,1, 11.9,1,1, -6.055, 10471.009, 384.595, 52803.609 24/01/18,19:38:11,04,08,1, 11.9,1,1, -6.055, 10471.043, 384.596, 52803.667 24/01/18,19:38:11,05,08,1, 11.9,1,1, -6.055, 10471.031, 384.604, 52803.651 24/01/18,19:38:11,06,08,1, 11.9,1,1, -6.055, 10471.056, 384.619, 52803.657 24/01/18,19:38:11,07,08,1, 11.9,1,1, -6.055, 10471.077, 384.591, 52803.586 24/01/18,19:38:11,08,08,1, 11.9,1,1, -6.055, 10471.083, 384.620, 52803.716 24/01/18,19:38:11,09,08,1, 11.9,1,1, -6.055, 10471.089, 384.610, 52803.681 24/01/18,19:38:11,10,08,1, 11.9,1,1, -6.055, 10471.119, 384.636, 52803.726 24/01/18,19:38:11,11,08,1, 11.9,1,1, -6.055, 10471.119, 384.628, 52803.705 24/01/18,19:38:11,12,08,1, 11.9,1,1, -6.055, 10471.091, 384.613, 52803.532 24/01/18,19:38:11,13,08,1, 11.9,1,1, -6.055, 10471.171, 384.636, 52803.663 24/01/18,19:38:11,14,08,1, 11.9,1,1, -6.055, 10471.169, 384.653, 52803.588 24/01/18,19:38:11,15,08,1, 11.9,1,1, -6.055, 10471.139, 384.635, 52803.622 24/01/18,19:38:11,16,08,1, 11.9,1,1, -6.055, 10471.165, 384.649, 52803.586 24/01/18,19:38:11,17,08,1, 11.9,1,1, -6.055, 10471.164, 384.676, 52803.694 24/01/18,19:38:11,18,08,1, 11.9,1,1, -6.055, 10471.168, 384.685, 52803.780 24/01/18,19:38:11,19,08,1, 11.9,1,1, -6.055, 10471.161, 384.703, 52803.720 24/01/18,19:38:12,00,08,1, 12.0,1,1, -6.058, 10471.159, 384.703, 52803.720 24/01/18,19:38:12,01,08,1, 12.0,1,1, -6.058, 10471.209, 384.691, 52803.689 24/01/18,19:38:12,02,08,1, 12.0,1,1, -6.058, 10471.199, 384.722, 52803.687 24/01/18,19:38:12,03,08,1, 12.0,1,1, -6.058, 10471.258, 384.690, 52803.723 24/01/18,19:38:12,04,08,1, 12.0,1,1, -6.058, 10471.233, 384.719, 52803.731 24/01/18,19:38:12,05,08,1, 12.0,1,1, -6.058, 10471.229, 384.716, 52803.713 24/01/18,19:38:12,06,08,1, 12.0,1,1, -6.058, 10471.282, 384.729, 52803.710 24/01/18,19:38:12,07,08,1, 12.0,1,1, -6.058, 10471.241, 384.736, 52803.679 24/01/18,19:38:12,08,08,1, 12.0,1,1, -6.058, 10471.265, 384.753, 52803.706 24/01/18,19:38:12,09,08,1, 12.0,1,1, -6.058, 10471.268, 384.745, 52803.685 24/01/18,19:38:12,10,08,1, 12.0,1,1, -6.058, 10471.270, 384.750, 52803.701 24/01/18,19:38:12,11,08,1, 12.0,1,1, -6.058, 10471.288, 384.729, 52803.678 24/01/18,19:38:12,12,08,1, 12.0,1,1, -6.058, 10471.295, 384.756, 52803.711 24/01/18,19:38:12,13,08,1, 12.0,1,1, -6.058, 10471.335, 384.763, 52803.690 24/01/18,19:38:12,14,08,1, 12.0,1,1, -6.058, 10471.323, 384.771, 52803.723 24/01/18,19:38:12,15,08,1, 12.0,1,1, -6.058, 10471.343, 384.784, 52803.669 24/01/18,19:38:12,16,08,1, 12.0,1,1, -6.058, 10471.345, 384.779, 52803.644 24/01/18,19:38:12,17,08,1, 12.0,1,1, -6.058, 10471.375, 384.791, 52803.720 24/01/18,19:38:12,18,08,1, 12.0,1,1, -6.058, 10471.391, 384.778, 52803.688 24/01/18,19:38:12,19,08,1, 12.0,1,1, -6.058, 10471.390, 384.774, 52803.663 24/01/18,19:38:13,00,08,1, 11.9,1,1, -6.054, 10471.385, 384.774, 52803.663 24/01/18,19:38:13,01,08,1, 11.9,1,1, -6.054, 10471.423, 384.777, 52803.738 24/01/18,19:38:13,02,08,1, 11.9,1,1, -6.054, 10471.408, 384.799, 52803.745 24/01/18,19:38:13,03,08,1, 11.9,1,1, -6.054, 10471.453, 384.764, 52803.729 24/01/18,19:38:13,04,08,1, 11.9,1,1, -6.054, 10471.438, 384.773, 52803.719 24/01/18,19:38:13,05,08,1, 11.9,1,1, -6.054, 10471.455, 384.779, 52803.698 24/01/18,19:38:13,06,08,1, 11.9,1,1, -6.054, 10471.444, 384.785, 52803.792 24/01/18,19:38:13,07,08,1, 11.9,1,1, -6.054, 10471.471, 384.775, 52803.705 24/01/18,19:38:13,08,08,1, 11.9,1,1, -6.054, 10471.490, 384.797, 52803.765 24/01/18,19:38:13,09,08,1, 11.9,1,1, -6.054, 10471.499, 384.803, 52803.796 24/01/18,19:38:13,10,08,1, 11.9,1,1, -6.054, 10471.525, 384.810, 52803.794 24/01/18,19:38:13,11,08,1, 11.9,1,1, -6.054, 10471.520, 384.796, 52803.815 24/01/18,19:38:13,12,08,1, 11.9,1,1, -6.054, 10471.540, 384.791, 52803.744 24/01/18,19:38:13,13,08,1, 11.9,1,1, -6.054, 10471.533, 384.815, 52803.690 24/01/18,19:38:13,14,08,1, 11.9,1,1, -6.054, 10471.554, 384.817, 52803.736 24/01/18,19:38:13,15,08,1, 11.9,1,1, -6.054, 10471.552, 384.803, 52803.840 24/01/18,19:38:13,16,08,1, 11.9,1,1, -6.054, 10471.575, 384.835, 52803.795 24/01/18,19:38:13,17,08,1, 11.9,1,1, -6.054, 10471.597, 384.847, 52803.777 24/01/18,19:38:13,18,08,1, 11.9,1,1, -6.054, 10471.611, 384.859, 52803.733 24/01/18,19:38:13,19,08,1, 11.9,1,1, -6.054, 10471.617, 384.850, 52803.814 24/01/18,19:38:14,00,08,1, 11.9,1,1, -6.057, 10471.610, 384.850, 52803.814 24/01/18,19:38:14,01,08,1, 11.9,1,1, -6.057, 10471.658, 384.861, 52803.783 24/01/18,19:38:14,02,08,1, 11.9,1,1, -6.057, 10471.645, 384.867, 52803.764 24/01/18,19:38:14,03,08,1, 11.9,1,1, -6.057, 10471.663, 384.860, 52803.771 24/01/18,19:38:14,04,08,1, 11.9,1,1, -6.057, 10471.647, 384.861, 52803.718 24/01/18,19:38:14,05,08,1, 11.9,1,1, -6.057, 10471.665, 384.867, 52803.745 24/01/18,19:38:14,06,08,1, 11.9,1,1, -6.057, 10471.671, 384.889, 52803.841 24/01/18,19:38:14,07,08,1, 11.9,1,1, -6.057, 10471.684, 384.888, 52803.780 24/01/18,19:38:14,08,08,1, 11.9,1,1, -6.057, 10471.688, 384.867, 52803.810 24/01/18,19:38:14,09,08,1, 11.9,1,1, -6.057, 10471.730, 384.893, 52803.780 24/01/18,19:38:14,10,08,1, 11.9,1,1, -6.057, 10471.724, 384.904, 52803.728 24/01/18,19:38:14,11,08,1, 11.9,1,1, -6.057, 10471.769, 384.906, 52803.754 24/01/18,19:38:14,12,08,1, 11.9,1,1, -6.057, 10471.783, 384.877, 52803.782 24/01/18,19:38:14,13,08,1, 11.9,1,1, -6.057, 10471.759, 384.883, 52803.754 24/01/18,19:38:14,14,08,1, 11.9,1,1, -6.057, 10471.784, 384.929, 52803.806 24/01/18,19:38:14,15,08,1, 11.9,1,1, -6.057, 10471.774, 384.904, 52803.695 24/01/18,19:38:14,16,08,1, 11.9,1,1, -6.057, 10471.771, 384.934, 52803.817 24/01/18,19:38:14,17,08,1, 11.9,1,1, -6.057, 10471.817, 384.928, 52803.755 24/01/18,19:38:14,18,08,1, 11.9,1,1, -6.057, 10471.812, 384.947, 52803.825 24/01/18,19:38:14,19,08,1, 11.9,1,1, -6.057, 10471.845, 384.949, 52803.796 24/01/18,19:38:15,00,08,1, 11.9,1,1, -6.057, 10471.843, 384.949, 52803.796 24/01/18,19:38:15,01,08,1, 11.9,1,1, -6.057, 10471.821, 384.950, 52803.884 24/01/18,19:38:15,02,08,1, 11.9,1,1, -6.057, 10471.850, 384.977, 52803.820 24/01/18,19:38:15,03,08,1, 11.9,1,1, -6.057, 10471.866, 384.993, 52803.862 24/01/18,19:38:15,04,08,1, 11.9,1,1, -6.057, 10471.879, 385.001, 52803.835 24/01/18,19:38:15,05,08,1, 11.9,1,1, -6.057, 10471.850, 384.992, 52803.812 24/01/18,19:38:15,06,08,1, 11.9,1,1, -6.057, 10471.874, 384.976, 52803.797 24/01/18,19:38:15,07,08,1, 11.9,1,1, -6.057, 10471.891, 384.995, 52803.754 24/01/18,19:38:15,08,08,1, 11.9,1,1, -6.057, 10471.903, 384.996, 52803.869 24/01/18,19:38:15,09,08,1, 11.9,1,1, -6.057, 10471.895, 384.970, 52803.723 24/01/18,19:38:15,10,08,1, 11.9,1,1, -6.057, 10471.933, 385.007, 52803.736 24/01/18,19:38:15,11,08,1, 11.9,1,1, -6.057, 10471.935, 385.000, 52803.744 24/01/18,19:38:15,12,08,1, 11.9,1,1, -6.057, 10471.953, 384.985, 52803.725 24/01/18,19:38:15,13,08,1, 11.9,1,1, -6.057, 10471.968, 385.005, 52803.874 24/01/18,19:38:15,14,08,1, 11.9,1,1, -6.057, 10471.969, 385.011, 52803.835 24/01/18,19:38:15,15,08,1, 11.9,1,1, -6.057, 10471.999, 385.035, 52803.829 24/01/18,19:38:15,16,08,1, 11.9,1,1, -6.057, 10471.992, 384.976, 52803.865 24/01/18,19:38:15,17,08,1, 11.9,1,1, -6.057, 10472.002, 384.993, 52803.769 24/01/18,19:38:15,18,08,1, 11.9,1,1, -6.057, 10471.995, 385.007, 52803.817 24/01/18,19:38:15,19,08,1, 11.9,1,1, -6.057, 10472.026, 385.030, 52803.778 24/01/18,19:38:16,00,08,1, 11.9,1,1, -6.052, 10472.019, 385.030, 52803.778 24/01/18,19:38:16,01,08,1, 11.9,1,1, -6.052, 10472.044, 385.048, 52803.848 24/01/18,19:38:16,02,08,1, 11.9,1,1, -6.052, 10472.034, 385.052, 52803.823 24/01/18,19:38:16,03,08,1, 11.9,1,1, -6.052, 10472.075, 385.049, 52803.826 24/01/18,19:38:16,04,08,1, 11.9,1,1, -6.052, 10472.072, 385.055, 52803.815 24/01/18,19:38:16,05,08,1, 11.9,1,1, -6.052, 10472.103, 385.084, 52803.832 24/01/18,19:38:16,06,08,1, 11.9,1,1, -6.052, 10472.094, 385.073, 52803.816 24/01/18,19:38:16,07,08,1, 11.9,1,1, -6.052, 10472.133, 385.095, 52803.854 24/01/18,19:38:16,08,08,1, 11.9,1,1, -6.052, 10472.145, 385.092, 52803.965 24/01/18,19:38:16,09,08,1, 11.9,1,1, -6.052, 10472.093, 385.047, 52803.691 24/01/18,19:38:16,10,08,1, 11.9,1,1, -6.052, 10472.165, 385.077, 52803.875 24/01/18,19:38:16,11,08,1, 11.9,1,1, -6.052, 10472.157, 385.081, 52803.892 24/01/18,19:38:16,12,08,1, 11.9,1,1, -6.052, 10472.183, 385.080, 52803.908 24/01/18,19:38:16,13,08,1, 11.9,1,1, -6.052, 10472.171, 385.091, 52803.920 24/01/18,19:38:16,14,08,1, 11.9,1,1, -6.052, 10472.172, 385.121, 52803.905 24/01/18,19:38:16,15,08,1, 11.9,1,1, -6.052, 10472.192, 385.112, 52803.954 24/01/18,19:38:16,16,08,1, 11.9,1,1, -6.052, 10472.193, 385.127, 52803.876 24/01/18,19:38:16,17,08,1, 11.9,1,1, -6.052, 10472.203, 385.128, 52803.895 24/01/18,19:38:16,18,08,1, 11.9,1,1, -6.052, 10472.253, 385.123, 52803.725 24/01/18,19:38:16,19,08,1, 11.9,1,1, -6.052, 10472.221, 385.136, 52803.828 24/01/18,19:38:17,00,08,1, 11.9,1,1, -6.052, 10472.219, 385.136, 52803.828 24/01/18,19:38:17,01,08,1, 11.9,1,1, -6.052, 10472.295, 385.149, 52803.835 24/01/18,19:38:17,02,08,1, 11.9,1,1, -6.052, 10472.246, 385.146, 52803.836 24/01/18,19:38:17,03,08,1, 11.9,1,1, -6.052, 10472.301, 385.135, 52803.855 24/01/18,19:38:17,04,08,1, 11.9,1,1, -6.052, 10472.283, 385.155, 52803.925 24/01/18,19:38:17,05,08,1, 11.9,1,1, -6.052, 10472.322, 385.147, 52803.914 24/01/18,19:38:17,06,08,1, 11.9,1,1, -6.052, 10472.303, 385.162, 52803.894 24/01/18,19:38:17,07,08,1, 11.9,1,1, -6.052, 10472.319, 385.170, 52803.861 24/01/18,19:38:17,08,08,1, 11.9,1,1, -6.052, 10472.337, 385.165, 52803.885 24/01/18,19:38:17,09,08,1, 11.9,1,1, -6.052, 10472.330, 385.171, 52803.925 24/01/18,19:38:17,10,08,1, 11.9,1,1, -6.052, 10472.371, 385.157, 52803.845 24/01/18,19:38:17,11,08,1, 11.9,1,1, -6.052, 10472.389, 385.162, 52803.873 24/01/18,19:38:17,12,08,1, 11.9,1,1, -6.052, 10472.385, 385.195, 52803.829 24/01/18,19:38:17,13,08,1, 11.9,1,1, -6.052, 10472.391, 385.187, 52803.819 24/01/18,19:38:17,14,08,1, 11.9,1,1, -6.052, 10472.396, 385.163, 52803.816 24/01/18,19:38:17,15,08,1, 11.9,1,1, -6.052, 10472.416, 385.187, 52803.817 24/01/18,19:38:17,16,08,1, 11.9,1,1, -6.052, 10472.427, 385.183, 52803.826 24/01/18,19:38:17,17,08,1, 11.9,1,1, -6.052, 10472.421, 385.164, 52803.827 24/01/18,19:38:17,18,08,1, 11.9,1,1, -6.052, 10472.478, 385.198, 52803.837 24/01/18,19:38:17,19,08,1, 11.9,1,1, -6.052, 10472.470, 385.235, 52803.956 24/01/18,19:38:18,00,07,1, 12.0,1,1, -6.056, 10472.469, 385.235, 52803.956 24/01/18,19:38:18,01,07,1, 12.0,1,1, -6.056, 10472.489, 385.217, 52803.831 24/01/18,19:38:18,02,07,1, 12.0,1,1, -6.056, 10472.512, 385.221, 52803.890 24/01/18,19:38:18,03,07,1, 12.0,1,1, -6.056, 10472.506, 385.235, 52803.930 24/01/18,19:38:18,04,07,1, 12.0,1,1, -6.056, 10472.532, 385.233, 52803.932 24/01/18,19:38:18,05,07,1, 12.0,1,1, -6.056, 10472.542, 385.237, 52803.902 24/01/18,19:38:18,06,07,1, 12.0,1,1, -6.056, 10472.554, 385.251, 52803.872 24/01/18,19:38:18,07,07,1, 12.0,1,1, -6.056, 10472.578, 385.235, 52803.882 24/01/18,19:38:18,08,07,1, 12.0,1,1, -6.056, 10472.600, 385.231, 52803.847 24/01/18,19:38:18,09,07,1, 12.0,1,1, -6.056, 10472.616, 385.250, 52803.879 24/01/18,19:38:18,10,07,1, 12.0,1,1, -6.056, 10472.610, 385.246, 52803.838 24/01/18,19:38:18,11,07,1, 12.0,1,1, -6.056, 10472.618, 385.259, 52803.930 24/01/18,19:38:18,12,07,1, 12.0,1,1, -6.056, 10472.639, 385.279, 52803.844 24/01/18,19:38:18,13,07,1, 12.0,1,1, -6.056, 10472.671, 385.282, 52803.874 24/01/18,19:38:18,14,07,1, 12.0,1,1, -6.056, 10472.676, 385.287, 52803.888 24/01/18,19:38:18,15,07,1, 12.0,1,1, -6.056, 10472.690, 385.273, 52803.860 24/01/18,19:38:18,16,07,1, 12.0,1,1, -6.056, 10472.699, 385.301, 52803.914 24/01/18,19:38:18,17,07,1, 12.0,1,1, -6.056, 10472.698, 385.290, 52803.934 24/01/18,19:38:18,18,07,1, 12.0,1,1, -6.056, 10472.721, 385.324, 52803.879 24/01/18,19:38:18,19,07,1, 12.0,1,1, -6.056, 10472.688, 385.293, 52803.760 24/01/18,19:38:19,00,08,1, 11.9,1,1, -6.056, 10472.686, 385.293, 52803.760 24/01/18,19:38:19,01,08,1, 11.9,1,1, -6.056, 10472.786, 385.274, 52803.780 24/01/18,19:38:19,02,08,1, 11.9,1,1, -6.056, 10472.800, 385.314, 52803.879 24/01/18,19:38:19,03,08,1, 11.9,1,1, -6.056, 10472.811, 385.324, 52803.890 24/01/18,19:38:19,04,08,1, 11.9,1,1, -6.056, 10472.810, 385.324, 52803.878 24/01/18,19:38:19,05,08,1, 11.9,1,1, -6.056, 10472.808, 385.321, 52803.909 24/01/18,19:38:19,06,08,1, 11.9,1,1, -6.056, 10472.821, 385.352, 52803.912 24/01/18,19:38:19,07,08,1, 11.9,1,1, -6.056, 10472.849, 385.324, 52803.905 24/01/18,19:38:19,08,08,1, 11.9,1,1, -6.056, 10472.843, 385.340, 52803.892 24/01/18,19:38:19,09,08,1, 11.9,1,1, -6.056, 10472.868, 385.347, 52803.905 24/01/18,19:38:19,10,08,1, 11.9,1,1, -6.056, 10472.888, 385.364, 52803.917 24/01/18,19:38:19,11,08,1, 11.9,1,1, -6.056, 10472.869, 385.358, 52803.876 24/01/18,19:38:19,12,08,1, 11.9,1,1, -6.056, 10472.910, 385.377, 52804.144 24/01/18,19:38:19,13,08,1, 11.9,1,1, -6.056, 10472.974, 385.371, 52803.775 24/01/18,19:38:19,14,08,1, 11.9,1,1, -6.056, 10472.930, 385.357, 52803.860 24/01/18,19:38:19,15,08,1, 11.9,1,1, -6.056, 10472.968, 385.406, 52803.900 24/01/18,19:38:19,16,08,1, 11.9,1,1, -6.056, 10472.988, 385.392, 52803.862 24/01/18,19:38:19,17,08,1, 11.9,1,1, -6.056, 10473.002, 385.384, 52803.898 24/01/18,19:38:19,18,08,1, 11.9,1,1, -6.056, 10473.005, 385.393, 52803.818 24/01/18,19:38:19,19,08,1, 11.9,1,1, -6.056, 10473.020, 385.387, 52803.815 24/01/18,19:38:20,00,08,1, 12.0,1,1, -6.055, 10473.012, 385.387, 52803.815 24/01/18,19:38:20,01,08,1, 12.0,1,1, -6.055, 10473.048, 385.417, 52803.921 24/01/18,19:38:20,02,08,1, 12.0,1,1, -6.055, 10473.066, 385.418, 52803.906 24/01/18,19:38:20,03,08,1, 12.0,1,1, -6.055, 10473.066, 385.425, 52803.852 24/01/18,19:38:20,04,08,1, 12.0,1,1, -6.055, 10473.093, 385.419, 52803.975 24/01/18,19:38:20,05,08,1, 12.0,1,1, -6.055, 10473.106, 385.421, 52803.849 24/01/18,19:38:20,06,08,1, 12.0,1,1, -6.055, 10473.127, 385.442, 52803.871 24/01/18,19:38:20,07,08,1, 12.0,1,1, -6.055, 10473.114, 385.451, 52803.968 24/01/18,19:38:20,08,08,1, 12.0,1,1, -6.055, 10473.163, 385.434, 52803.892 24/01/18,19:38:20,09,08,1, 12.0,1,1, -6.055, 10473.170, 385.424, 52803.904 24/01/18,19:38:20,10,08,1, 12.0,1,1, -6.055, 10473.157, 385.439, 52803.890 24/01/18,19:38:20,11,08,1, 12.0,1,1, -6.055, 10473.181, 385.443, 52803.881 24/01/18,19:38:20,12,08,1, 12.0,1,1, -6.055, 10473.221, 385.470, 52803.880 24/01/18,19:38:20,13,08,1, 12.0,1,1, -6.055, 10473.210, 385.476, 52803.988 24/01/18,19:38:20,14,08,1, 12.0,1,1, -6.055, 10473.223, 385.464, 52803.831 24/01/18,19:38:20,15,08,1, 12.0,1,1, -6.055, 10473.227, 385.464, 52803.971 24/01/18,19:38:20,16,08,1, 12.0,1,1, -6.055, 10473.241, 385.479, 52803.954 24/01/18,19:38:20,17,08,1, 12.0,1,1, -6.055, 10473.267, 385.462, 52803.907 24/01/18,19:38:20,18,08,1, 12.0,1,1, -6.055, 10473.284, 385.479, 52803.988 24/01/18,19:38:20,19,08,1, 12.0,1,1, -6.055, 10473.312, 385.465, 52803.911 24/01/18,19:38:21,00,09,1, 11.9,1,1, -6.055, 10473.304, 385.465, 52803.911 24/01/18,19:38:21,01,09,1, 11.9,1,1, -6.055, 10473.371, 385.481, 52803.930 24/01/18,19:38:21,02,09,1, 11.9,1,1, -6.055, 10473.328, 385.475, 52803.873 24/01/18,19:38:21,03,09,1, 11.9,1,1, -6.055, 10473.354, 385.477, 52803.903 24/01/18,19:38:21,04,09,1, 11.9,1,1, -6.055, 10473.398, 385.480, 52803.868 24/01/18,19:38:21,05,09,1, 11.9,1,1, -6.055, 10473.382, 385.487, 52803.864 24/01/18,19:38:21,06,09,1, 11.9,1,1, -6.055, 10473.426, 385.494, 52803.955 24/01/18,19:38:21,07,09,1, 11.9,1,1, -6.055, 10473.434, 385.506, 52803.931 24/01/18,19:38:21,08,09,1, 11.9,1,1, -6.055, 10473.444, 385.509, 52803.913 24/01/18,19:38:21,09,09,1, 11.9,1,1, -6.055, 10473.489, 385.524, 52804.008 24/01/18,19:38:21,10,09,1, 11.9,1,1, -6.055, 10473.490, 385.514, 52803.894 24/01/18,19:38:21,11,09,1, 11.9,1,1, -6.055, 10473.469, 385.552, 52803.971 24/01/18,19:38:21,12,09,1, 11.9,1,1, -6.055, 10473.486, 385.530, 52803.932 24/01/18,19:38:21,13,09,1, 11.9,1,1, -6.055, 10473.519, 385.523, 52803.955 24/01/18,19:38:21,14,09,1, 11.9,1,1, -6.055, 10473.513, 385.525, 52803.918 24/01/18,19:38:21,15,09,1, 11.9,1,1, -6.055, 10473.522, 385.536, 52803.929 24/01/18,19:38:21,16,09,1, 11.9,1,1, -6.055, 10473.519, 385.516, 52803.752 24/01/18,19:38:21,17,09,1, 11.9,1,1, -6.055, 10473.576, 385.537, 52803.997 24/01/18,19:38:21,18,09,1, 11.9,1,1, -6.055, 10473.576, 385.509, 52803.852 24/01/18,19:38:21,19,09,1, 11.9,1,1, -6.055, 10473.607, 385.551, 52803.947 24/01/18,19:38:22,00,08,1, 11.9,1,1, -6.058, 10473.604, 385.551, 52803.947 24/01/18,19:38:22,01,08,1, 11.9,1,1, -6.058, 10473.635, 385.552, 52803.928 24/01/18,19:38:22,02,08,1, 11.9,1,1, -6.058, 10473.631, 385.545, 52803.855 24/01/18,19:38:22,03,08,1, 11.9,1,1, -6.058, 10473.642, 385.557, 52803.903 24/01/18,19:38:22,04,08,1, 11.9,1,1, -6.058, 10473.666, 385.574, 52803.919 24/01/18,19:38:22,05,08,1, 11.9,1,1, -6.058, 10473.649, 385.565, 52803.911 24/01/18,19:38:22,06,08,1, 11.9,1,1, -6.058, 10473.677, 385.566, 52803.893 24/01/18,19:38:22,07,08,1, 11.9,1,1, -6.058, 10473.666, 385.565, 52803.923 24/01/18,19:38:22,08,08,1, 11.9,1,1, -6.058, 10473.693, 385.571, 52803.862 24/01/18,19:38:22,09,08,1, 11.9,1,1, -6.058, 10473.708, 385.603, 52803.918 24/01/18,19:38:22,10,08,1, 11.9,1,1, -6.058, 10473.742, 385.592, 52803.912 24/01/18,19:38:22,11,08,1, 11.9,1,1, -6.058, 10473.748, 385.597, 52803.899 24/01/18,19:38:22,12,08,1, 11.9,1,1, -6.058, 10473.765, 385.589, 52803.934 24/01/18,19:38:22,13,08,1, 11.9,1,1, -6.058, 10473.755, 385.621, 52803.896 24/01/18,19:38:22,14,08,1, 11.9,1,1, -6.058, 10473.799, 385.602, 52803.924 24/01/18,19:38:22,15,08,1, 11.9,1,1, -6.058, 10473.819, 385.610, 52803.914 24/01/18,19:38:22,16,08,1, 11.9,1,1, -6.058, 10473.823, 385.617, 52803.901 24/01/18,19:38:22,17,08,1, 11.9,1,1, -6.058, 10473.835, 385.607, 52803.880 24/01/18,19:38:22,18,08,1, 11.9,1,1, -6.058, 10473.825, 385.627, 52803.843 24/01/18,19:38:22,19,08,1, 11.9,1,1, -6.058, 10473.837, 385.634, 52803.924 24/01/18,19:38:23,00,08,1, 11.9,1,1, -6.053, 10473.830, 385.634, 52803.924 24/01/18,19:38:23,01,08,1, 11.9,1,1, -6.053, 10473.904, 385.637, 52803.865 24/01/18,19:38:23,02,08,1, 11.9,1,1, -6.053, 10473.914, 385.660, 52803.940 24/01/18,19:38:23,03,08,1, 11.9,1,1, -6.053, 10473.911, 385.631, 52803.933 24/01/18,19:38:23,04,08,1, 11.9,1,1, -6.053, 10473.937, 385.666, 52803.914 24/01/18,19:38:23,05,08,1, 11.9,1,1, -6.053, 10473.937, 385.662, 52803.937 24/01/18,19:38:23,06,08,1, 11.9,1,1, -6.053, 10473.968, 385.660, 52803.931 24/01/18,19:38:23,07,08,1, 11.9,1,1, -6.053, 10473.947, 385.666, 52803.931 24/01/18,19:38:23,08,08,1, 11.9,1,1, -6.053, 10473.961, 385.665, 52803.920 24/01/18,19:38:23,09,08,1, 11.9,1,1, -6.053, 10474.000, 385.702, 52803.943 24/01/18,19:38:23,10,08,1, 11.9,1,1, -6.053, 10474.000, 385.675, 52803.913 24/01/18,19:38:23,11,08,1, 11.9,1,1, -6.053, 10473.998, 385.664, 52803.939 24/01/18,19:38:23,12,08,1, 11.9,1,1, -6.053, 10474.032, 385.706, 52803.930 24/01/18,19:38:23,13,08,1, 11.9,1,1, -6.053, 10474.042, 385.689, 52803.911 24/01/18,19:38:23,14,08,1, 11.9,1,1, -6.053, 10474.048, 385.682, 52803.927 24/01/18,19:38:23,15,08,1, 11.9,1,1, -6.053, 10474.074, 385.702, 52803.932 24/01/18,19:38:23,16,08,1, 11.9,1,1, -6.053, 10474.061, 385.708, 52803.938 24/01/18,19:38:23,17,08,1, 11.9,1,1, -6.053, 10474.101, 385.709, 52803.930 24/01/18,19:38:23,18,08,1, 11.9,1,1, -6.053, 10474.090, 385.698, 52803.885 24/01/18,19:38:23,19,08,1, 11.9,1,1, -6.053, 10474.122, 385.713, 52803.935 24/01/18,19:38:24,00,07,1, 11.7,1,1, -6.057, 10474.122, 385.713, 52803.935 24/01/18,19:38:24,01,07,1, 11.7,1,1, -6.057, 10474.144, 385.696, 52803.922 24/01/18,19:38:24,02,07,1, 11.7,1,1, -6.057, 10474.144, 385.724, 52803.888 24/01/18,19:38:24,03,07,1, 11.7,1,1, -6.057, 10474.177, 385.746, 52803.948 24/01/18,19:38:24,04,07,1, 11.7,1,1, -6.057, 10474.168, 385.737, 52803.911 24/01/18,19:38:24,05,07,1, 11.7,1,1, -6.057, 10474.190, 385.745, 52803.973 24/01/18,19:38:24,06,07,1, 11.7,1,1, -6.057, 10474.192, 385.739, 52803.942 24/01/18,19:38:24,07,07,1, 11.7,1,1, -6.057, 10474.233, 385.770, 52803.917 24/01/18,19:38:24,08,07,1, 11.7,1,1, -6.057, 10474.244, 385.757, 52803.904 24/01/18,19:38:24,09,07,1, 11.7,1,1, -6.057, 10474.242, 385.767, 52803.954 24/01/18,19:38:24,10,07,1, 11.7,1,1, -6.057, 10474.248, 385.780, 52803.971 24/01/18,19:38:24,11,07,1, 11.7,1,1, -6.057, 10474.280, 385.770, 52803.906 24/01/18,19:38:24,12,07,1, 11.7,1,1, -6.057, 10474.269, 385.765, 52803.893 24/01/18,19:38:24,13,07,1, 11.7,1,1, -6.057, 10474.304, 385.773, 52803.905 24/01/18,19:38:24,14,07,1, 11.7,1,1, -6.057, 10474.316, 385.774, 52803.986 24/01/18,19:38:24,15,07,1, 11.7,1,1, -6.057, 10474.321, 385.773, 52803.932 24/01/18,19:38:24,16,07,1, 11.7,1,1, -6.057, 10474.340, 385.800, 52803.980 24/01/18,19:38:24,17,07,1, 11.7,1,1, -6.057, 10474.339, 385.785, 52803.911 24/01/18,19:38:24,18,07,1, 11.7,1,1, -6.057, 10474.381, 385.811, 52803.953 24/01/18,19:38:24,19,07,1, 11.7,1,1, -6.057, 10474.356, 385.849, 52803.919 24/01/18,19:38:25,00,08,1, 11.9,1,1, -6.057, 10474.355, 385.849, 52803.919 24/01/18,19:38:25,01,08,1, 11.9,1,1, -6.057, 10474.404, 385.829, 52803.895 24/01/18,19:38:25,02,08,1, 11.9,1,1, -6.057, 10474.421, 385.856, 52803.874 24/01/18,19:38:25,03,08,1, 11.9,1,1, -6.057, 10474.445, 385.848, 52803.946 24/01/18,19:38:25,04,08,1, 11.9,1,1, -6.057, 10474.448, 385.869, 52803.948 24/01/18,19:38:25,05,08,1, 11.9,1,1, -6.057, 10474.473, 385.861, 52803.930 24/01/18,19:38:25,06,08,1, 11.9,1,1, -6.057, 10474.459, 385.859, 52803.903 24/01/18,19:38:25,07,08,1, 11.9,1,1, -6.057, 10474.473, 385.852, 52803.890 24/01/18,19:38:25,08,08,1, 11.9,1,1, -6.057, 10474.489, 385.874, 52803.929 24/01/18,19:38:25,09,08,1, 11.9,1,1, -6.057, 10474.531, 385.895, 52803.927 24/01/18,19:38:25,10,08,1, 11.9,1,1, -6.057, 10474.539, 385.896, 52803.950 24/01/18,19:38:25,11,08,1, 11.9,1,1, -6.057, 10474.549, 385.890, 52803.946 24/01/18,19:38:25,12,08,1, 11.9,1,1, -6.057, 10474.589, 385.886, 52803.948 24/01/18,19:38:25,13,08,1, 11.9,1,1, -6.057, 10474.590, 385.912, 52803.925 24/01/18,19:38:25,14,08,1, 11.9,1,1, -6.057, 10474.602, 385.913, 52803.911 24/01/18,19:38:25,15,08,1, 11.9,1,1, -6.057, 10474.595, 385.918, 52803.924 24/01/18,19:38:25,16,08,1, 11.9,1,1, -6.057, 10474.640, 385.926, 52803.926 24/01/18,19:38:25,17,08,1, 11.9,1,1, -6.057, 10474.678, 385.921, 52803.974 24/01/18,19:38:25,18,08,1, 11.9,1,1, -6.057, 10474.672, 385.934, 52803.923 24/01/18,19:38:25,19,08,1, 11.9,1,1, -6.057, 10474.660, 385.920, 52803.921 24/01/18,19:38:26,00,09,1, 11.9,1,1, -6.057, 10474.656, 385.920, 52803.921 24/01/18,19:38:26,01,09,1, 11.9,1,1, -6.057, 10474.694, 385.930, 52803.954 24/01/18,19:38:26,02,09,1, 11.9,1,1, -6.057, 10474.719, 385.937, 52803.952 24/01/18,19:38:26,03,09,1, 11.9,1,1, -6.057, 10474.739, 385.956, 52803.953 24/01/18,19:38:26,04,09,1, 11.9,1,1, -6.057, 10474.726, 385.939, 52803.927 24/01/18,19:38:26,05,09,1, 11.9,1,1, -6.057, 10474.748, 385.927, 52803.959 24/01/18,19:38:26,06,09,1, 11.9,1,1, -6.057, 10474.730, 385.956, 52803.965 24/01/18,19:38:26,07,09,1, 11.9,1,1, -6.057, 10474.775, 385.935, 52803.908 24/01/18,19:38:26,08,09,1, 11.9,1,1, -6.057, 10474.780, 385.975, 52803.985 24/01/18,19:38:26,09,09,1, 11.9,1,1, -6.057, 10474.808, 385.992, 52803.987 24/01/18,19:38:26,10,09,1, 11.9,1,1, -6.057, 10474.801, 385.983, 52803.888 24/01/18,19:38:26,11,09,1, 11.9,1,1, -6.057, 10474.824, 385.986, 52803.956 24/01/18,19:38:26,12,09,1, 11.9,1,1, -6.057, 10474.843, 385.982, 52803.923 24/01/18,19:38:26,13,09,1, 11.9,1,1, -6.057, 10474.866, 385.976, 52803.903 24/01/18,19:38:26,14,09,1, 11.9,1,1, -6.057, 10474.848, 386.002, 52803.916 24/01/18,19:38:26,15,09,1, 11.9,1,1, -6.057, 10474.867, 386.029, 52803.955 24/01/18,19:38:26,16,09,1, 11.9,1,1, -6.057, 10474.879, 386.006, 52803.968 24/01/18,19:38:26,17,09,1, 11.9,1,1, -6.057, 10474.908, 386.004, 52803.994 24/01/18,19:38:26,18,09,1, 11.9,1,1, -6.057, 10474.889, 386.032, 52803.918 24/01/18,19:38:26,19,09,1, 11.9,1,1, -6.057, 10474.927, 386.048, 52804.001 24/01/18,19:38:27,00,08,1, 11.9,1,1, -6.052, 10474.923, 386.048, 52804.001 24/01/18,19:38:27,01,08,1, 11.9,1,1, -6.052, 10474.972, 386.035, 52803.905 24/01/18,19:38:27,02,08,1, 11.9,1,1, -6.052, 10474.987, 386.069, 52803.909 24/01/18,19:38:27,03,08,1, 11.9,1,1, -6.052, 10474.991, 386.027, 52803.992 24/01/18,19:38:27,04,08,1, 11.9,1,1, -6.052, 10475.005, 386.038, 52804.026 24/01/18,19:38:27,05,08,1, 11.9,1,1, -6.052, 10475.028, 386.059, 52803.942 24/01/18,19:38:27,06,08,1, 11.9,1,1, -6.052, 10475.053, 386.044, 52804.001 24/01/18,19:38:27,07,08,1, 11.9,1,1, -6.052, 10475.064, 386.055, 52803.972 24/01/18,19:38:27,08,08,1, 11.9,1,1, -6.052, 10475.062, 386.068, 52803.978 24/01/18,19:38:27,09,08,1, 11.9,1,1, -6.052, 10475.067, 386.069, 52803.998 24/01/18,19:38:27,10,08,1, 11.9,1,1, -6.052, 10475.110, 386.058, 52803.993 24/01/18,19:38:27,11,08,1, 11.9,1,1, -6.052, 10475.094, 386.092, 52803.994 24/01/18,19:38:27,12,08,1, 11.9,1,1, -6.052, 10475.138, 386.089, 52804.036 24/01/18,19:38:27,13,08,1, 11.9,1,1, -6.052, 10475.159, 386.107, 52804.035 24/01/18,19:38:27,14,08,1, 11.9,1,1, -6.052, 10475.169, 386.093, 52803.912 24/01/18,19:38:27,15,08,1, 11.9,1,1, -6.052, 10475.164, 386.101, 52803.974 24/01/18,19:38:27,16,08,1, 11.9,1,1, -6.052, 10475.202, 386.128, 52803.942 24/01/18,19:38:27,17,08,1, 11.9,1,1, -6.052, 10475.175, 386.122, 52804.018 24/01/18,19:38:27,18,08,1, 11.9,1,1, -6.052, 10475.215, 386.099, 52803.924 24/01/18,19:38:27,19,08,1, 11.9,1,1, -6.052, 10475.211, 386.121, 52803.984 24/01/18,19:38:28,00,08,1, 11.9,1,1, -6.057, 10475.206, 386.121, 52803.984 24/01/18,19:38:28,01,08,1, 11.9,1,1, -6.057, 10475.256, 386.114, 52803.912 24/01/18,19:38:28,02,08,1, 11.9,1,1, -6.057, 10475.278, 386.123, 52803.931 24/01/18,19:38:28,03,08,1, 11.9,1,1, -6.057, 10475.290, 386.123, 52803.936 24/01/18,19:38:28,04,08,1, 11.9,1,1, -6.057, 10475.283, 386.127, 52803.905 24/01/18,19:38:28,05,08,1, 11.9,1,1, -6.057, 10475.329, 386.155, 52803.951 24/01/18,19:38:28,06,08,1, 11.9,1,1, -6.057, 10475.353, 386.147, 52804.030 24/01/18,19:38:28,07,08,1, 11.9,1,1, -6.057, 10475.337, 386.148, 52804.002 24/01/18,19:38:28,08,08,1, 11.9,1,1, -6.057, 10475.386, 386.161, 52803.930 24/01/18,19:38:28,09,08,1, 11.9,1,1, -6.057, 10475.395, 386.138, 52803.944 24/01/18,19:38:28,10,08,1, 11.9,1,1, -6.057, 10475.397, 386.168, 52803.949 24/01/18,19:38:28,11,08,1, 11.9,1,1, -6.057, 10475.413, 386.160, 52803.950 24/01/18,19:38:28,12,08,1, 11.9,1,1, -6.057, 10475.429, 386.186, 52803.954 24/01/18,19:38:28,13,08,1, 11.9,1,1, -6.057, 10475.456, 386.202, 52803.944 24/01/18,19:38:28,14,08,1, 11.9,1,1, -6.057, 10475.450, 386.172, 52803.981 24/01/18,19:38:28,15,08,1, 11.9,1,1, -6.057, 10475.463, 386.178, 52803.975 24/01/18,19:38:28,16,08,1, 11.9,1,1, -6.057, 10475.489, 386.208, 52803.976 24/01/18,19:38:28,17,08,1, 11.9,1,1, -6.057, 10475.478, 386.200, 52803.972 24/01/18,19:38:28,18,08,1, 11.9,1,1, -6.057, 10475.508, 386.212, 52803.996 24/01/18,19:38:28,19,08,1, 11.9,1,1, -6.057, 10475.515, 386.222, 52803.983 24/01/18,19:38:29,00,08,1, 12.0,1,1, -6.057, 10475.515, 386.222, 52803.983 24/01/18,19:38:29,01,08,1, 12.0,1,1, -6.057, 10475.540, 386.214, 52803.976 24/01/18,19:38:29,02,08,1, 12.0,1,1, -6.057, 10475.582, 386.266, 52804.097 24/01/18,19:38:29,03,08,1, 12.0,1,1, -6.057, 10475.541, 386.253, 52804.040 24/01/18,19:38:29,04,08,1, 12.0,1,1, -6.057, 10475.598, 386.249, 52803.888 24/01/18,19:38:29,05,08,1, 12.0,1,1, -6.057, 10475.582, 386.240, 52803.979 24/01/18,19:38:29,06,08,1, 12.0,1,1, -6.057, 10475.631, 386.265, 52804.012 24/01/18,19:38:29,07,08,1, 12.0,1,1, -6.057, 10475.644, 386.269, 52803.915 24/01/18,19:38:29,08,08,1, 12.0,1,1, -6.057, 10475.649, 386.264, 52803.966 24/01/18,19:38:29,09,08,1, 12.0,1,1, -6.057, 10475.633, 386.295, 52804.014 24/01/18,19:38:29,10,08,1, 12.0,1,1, -6.057, 10475.676, 386.277, 52803.942 24/01/18,19:38:29,11,08,1, 12.0,1,1, -6.057, 10475.697, 386.291, 52803.971 24/01/18,19:38:29,12,08,1, 12.0,1,1, -6.057, 10475.713, 386.292, 52803.966 24/01/18,19:38:29,13,08,1, 12.0,1,1, -6.057, 10475.715, 386.296, 52803.903 24/01/18,19:38:29,14,08,1, 12.0,1,1, -6.057, 10475.719, 386.309, 52803.971 24/01/18,19:38:29,15,08,1, 12.0,1,1, -6.057, 10475.739, 386.319, 52803.962 24/01/18,19:38:29,16,08,1, 12.0,1,1, -6.057, 10475.758, 386.314, 52803.887 24/01/18,19:38:29,17,08,1, 12.0,1,1, -6.057, 10475.795, 386.353, 52803.979 24/01/18,19:38:29,18,08,1, 12.0,1,1, -6.057, 10475.789, 386.335, 52803.955 24/01/18,19:38:29,19,08,1, 12.0,1,1, -6.057, 10475.814, 386.336, 52803.929 24/01/18,19:38:30,00,07,1, 11.9,1,1, -6.058, 10475.807, 386.336, 52803.929 24/01/18,19:38:30,01,07,1, 11.9,1,1, -6.058, 10475.856, 386.348, 52803.971 24/01/18,19:38:30,02,07,1, 11.9,1,1, -6.058, 10475.888, 386.339, 52803.774 24/01/18,19:38:30,03,07,1, 11.9,1,1, -6.058, 10475.848, 386.373, 52804.019 24/01/18,19:38:30,04,07,1, 11.9,1,1, -6.058, 10475.881, 386.326, 52803.731 24/01/18,19:38:30,05,07,1, 11.9,1,1, -6.058, 10475.853, 386.344, 52804.065 24/01/18,19:38:30,06,07,1, 11.9,1,1, -6.058, 10475.889, 386.369, 52804.070 24/01/18,19:38:30,07,07,1, 11.9,1,1, -6.058, 10475.952, 386.391, 52804.179 24/01/18,19:38:30,08,07,1, 11.9,1,1, -6.058, 10475.919, 386.352, 52803.810 24/01/18,19:38:30,09,07,1, 11.9,1,1, -6.058, 10475.919, 386.363, 52803.930 24/01/18,19:38:30,10,07,1, 11.9,1,1, -6.058, 10475.944, 386.366, 52803.904 24/01/18,19:38:30,11,07,1, 11.9,1,1, -6.058, 10475.967, 386.372, 52803.888 24/01/18,19:38:30,12,07,1, 11.9,1,1, -6.058, 10475.990, 386.401, 52803.938 24/01/18,19:38:30,13,07,1, 11.9,1,1, -6.058, 10475.995, 386.402, 52803.986 24/01/18,19:38:30,14,07,1, 11.9,1,1, -6.058, 10475.992, 386.383, 52803.972 24/01/18,19:38:30,15,07,1, 11.9,1,1, -6.058, 10476.048, 386.364, 52803.959 24/01/18,19:38:30,16,07,1, 11.9,1,1, -6.058, 10476.025, 386.357, 52803.950 24/01/18,19:38:30,17,07,1, 11.9,1,1, -6.058, 10476.026, 386.397, 52803.965 24/01/18,19:38:30,18,07,1, 11.9,1,1, -6.058, 10476.046, 386.400, 52803.933 24/01/18,19:38:30,19,07,1, 11.9,1,1, -6.058, 10476.059, 386.387, 52803.942 24/01/18,19:38:31,00,08,1, 12.0,1,1, -6.054, 10476.058, 386.387, 52803.942 24/01/18,19:38:31,01,08,1, 12.0,1,1, -6.054, 10476.096, 386.402, 52803.942 24/01/18,19:38:31,02,08,1, 12.0,1,1, -6.054, 10476.115, 386.399, 52803.985 24/01/18,19:38:31,03,08,1, 12.0,1,1, -6.054, 10476.127, 386.403, 52804.006 24/01/18,19:38:31,04,08,1, 12.0,1,1, -6.054, 10476.152, 386.406, 52803.976 24/01/18,19:38:31,05,08,1, 12.0,1,1, -6.054, 10476.141, 386.416, 52804.004 24/01/18,19:38:31,06,08,1, 12.0,1,1, -6.054, 10476.147, 386.431, 52803.944 24/01/18,19:38:31,07,08,1, 12.0,1,1, -6.054, 10476.167, 386.405, 52803.931 24/01/18,19:38:31,08,08,1, 12.0,1,1, -6.054, 10476.176, 386.421, 52803.948 24/01/18,19:38:31,09,08,1, 12.0,1,1, -6.054, 10476.188, 386.424, 52803.933 24/01/18,19:38:31,10,08,1, 12.0,1,1, -6.054, 10476.174, 386.430, 52803.927 24/01/18,19:38:31,11,08,1, 12.0,1,1, -6.054, 10476.202, 386.435, 52803.912 24/01/18,19:38:31,12,08,1, 12.0,1,1, -6.054, 10476.238, 386.439, 52803.912 24/01/18,19:38:31,13,08,1, 12.0,1,1, -6.054, 10476.228, 386.457, 52803.939 24/01/18,19:38:31,14,08,1, 12.0,1,1, -6.054, 10476.250, 386.471, 52803.924 24/01/18,19:38:31,15,08,1, 12.0,1,1, -6.054, 10476.263, 386.480, 52803.938 24/01/18,19:38:31,16,08,1, 12.0,1,1, -6.054, 10476.269, 386.490, 52803.953 24/01/18,19:38:31,17,08,1, 12.0,1,1, -6.054, 10476.281, 386.460, 52803.978 24/01/18,19:38:31,18,08,1, 12.0,1,1, -6.054, 10476.289, 386.480, 52803.943 24/01/18,19:38:31,19,08,1, 12.0,1,1, -6.054, 10476.297, 386.487, 52803.941 24/01/18,19:38:32,00,08,1, 11.9,1,1, -6.054, 10476.291, 386.487, 52803.941 24/01/18,19:38:32,01,08,1, 11.9,1,1, -6.054, 10476.323, 386.477, 52803.946 24/01/18,19:38:32,02,08,1, 11.9,1,1, -6.054, 10476.338, 386.508, 52803.966 24/01/18,19:38:32,03,08,1, 11.9,1,1, -6.054, 10476.333, 386.500, 52803.978 24/01/18,19:38:32,04,08,1, 11.9,1,1, -6.054, 10476.357, 386.507, 52803.977 24/01/18,19:38:32,05,08,1, 11.9,1,1, -6.054, 10476.369, 386.519, 52803.907 24/01/18,19:38:32,06,08,1, 11.9,1,1, -6.054, 10476.366, 386.522, 52803.943 24/01/18,19:38:32,07,08,1, 11.9,1,1, -6.054, 10476.373, 386.525, 52803.928 24/01/18,19:38:32,08,08,1, 11.9,1,1, -6.054, 10476.396, 386.539, 52803.946 24/01/18,19:38:32,09,08,1, 11.9,1,1, -6.054, 10476.432, 386.520, 52803.669 24/01/18,19:38:32,10,08,1, 11.9,1,1, -6.054, 10476.388, 386.559, 52804.014 24/01/18,19:38:32,11,08,1, 11.9,1,1, -6.054, 10476.417, 386.565, 52803.994 24/01/18,19:38:32,12,08,1, 11.9,1,1, -6.054, 10476.466, 386.589, 52803.969 24/01/18,19:38:32,13,08,1, 11.9,1,1, -6.054, 10476.452, 386.582, 52803.957 24/01/18,19:38:32,14,08,1, 11.9,1,1, -6.054, 10476.492, 386.565, 52803.982 24/01/18,19:38:32,15,08,1, 11.9,1,1, -6.054, 10476.500, 386.560, 52803.953 24/01/18,19:38:32,16,08,1, 11.9,1,1, -6.054, 10476.529, 386.575, 52803.953 24/01/18,19:38:32,17,08,1, 11.9,1,1, -6.054, 10476.506, 386.585, 52803.938 24/01/18,19:38:32,18,08,1, 11.9,1,1, -6.054, 10476.554, 386.594, 52803.939 24/01/18,19:38:32,19,08,1, 11.9,1,1, -6.054, 10476.556, 386.592, 52804.012 24/01/18,19:38:33,00,08,1, 11.9,1,1, -6.054, 10476.550, 386.592, 52804.012 24/01/18,19:38:33,01,08,1, 11.9,1,1, -6.054, 10476.560, 386.607, 52803.928 24/01/18,19:38:33,02,08,1, 11.9,1,1, -6.054, 10476.573, 386.604, 52803.954 24/01/18,19:38:33,03,08,1, 11.9,1,1, -6.054, 10476.606, 386.629, 52803.940 24/01/18,19:38:33,04,08,1, 11.9,1,1, -6.054, 10476.611, 386.622, 52804.008 24/01/18,19:38:33,05,08,1, 11.9,1,1, -6.054, 10476.622, 386.629, 52803.880 24/01/18,19:38:33,06,08,1, 11.9,1,1, -6.054, 10476.628, 386.644, 52803.914 24/01/18,19:38:33,07,08,1, 11.9,1,1, -6.054, 10476.654, 386.653, 52803.976 24/01/18,19:38:33,08,08,1, 11.9,1,1, -6.054, 10476.663, 386.623, 52803.925 24/01/18,19:38:33,09,08,1, 11.9,1,1, -6.054, 10476.674, 386.630, 52803.955 24/01/18,19:38:33,10,08,1, 11.9,1,1, -6.054, 10476.683, 386.649, 52803.906 24/01/18,19:38:33,11,08,1, 11.9,1,1, -6.054, 10476.713, 386.651, 52803.957 24/01/18,19:38:33,12,08,1, 11.9,1,1, -6.054, 10476.735, 386.670, 52803.886 24/01/18,19:38:33,13,08,1, 11.9,1,1, -6.054, 10476.730, 386.663, 52804.009 24/01/18,19:38:33,14,08,1, 11.9,1,1, -6.054, 10476.738, 386.669, 52803.963 24/01/18,19:38:33,15,08,1, 11.9,1,1, -6.054, 10476.756, 386.689, 52803.956 24/01/18,19:38:33,16,08,1, 11.9,1,1, -6.054, 10476.781, 386.694, 52803.975 24/01/18,19:38:33,17,08,1, 11.9,1,1, -6.054, 10476.800, 386.684, 52803.924 24/01/18,19:38:33,18,08,1, 11.9,1,1, -6.054, 10476.836, 386.692, 52803.937 24/01/18,19:38:33,19,08,1, 11.9,1,1, -6.054, 10476.823, 386.708, 52803.915 24/01/18,19:38:34,00,08,1, 11.9,1,1, -6.055, 10476.817, 386.708, 52803.915 24/01/18,19:38:34,01,08,1, 11.9,1,1, -6.055, 10476.841, 386.689, 52804.004 24/01/18,19:38:34,02,08,1, 11.9,1,1, -6.055, 10476.860, 386.711, 52803.980 24/01/18,19:38:34,03,08,1, 11.9,1,1, -6.055, 10476.893, 386.716, 52803.935 24/01/18,19:38:34,04,08,1, 11.9,1,1, -6.055, 10476.837, 386.737, 52803.965 24/01/18,19:38:34,05,08,1, 11.9,1,1, -6.055, 10476.877, 386.750, 52803.935 24/01/18,19:38:34,06,08,1, 11.9,1,1, -6.055, 10476.896, 386.745, 52803.951 24/01/18,19:38:34,07,08,1, 11.9,1,1, -6.055, 10476.878, 386.745, 52803.946 24/01/18,19:38:34,08,08,1, 11.9,1,1, -6.055, 10476.913, 386.727, 52803.892 24/01/18,19:38:34,09,08,1, 11.9,1,1, -6.055, 10476.951, 386.769, 52803.971 24/01/18,19:38:34,10,08,1, 11.9,1,1, -6.055, 10476.937, 386.784, 52803.942 24/01/18,19:38:34,11,08,1, 11.9,1,1, -6.055, 10476.951, 386.780, 52803.928 24/01/18,19:38:34,12,08,1, 11.9,1,1, -6.055, 10477.017, 386.792, 52803.921 24/01/18,19:38:34,13,08,1, 11.9,1,1, -6.055, 10476.989, 386.774, 52803.951 24/01/18,19:38:34,14,08,1, 11.9,1,1, -6.055, 10477.023, 386.785, 52803.940 24/01/18,19:38:34,15,08,1, 11.9,1,1, -6.055, 10477.030, 386.790, 52803.920 24/01/18,19:38:34,16,08,1, 11.9,1,1, -6.055, 10477.025, 386.803, 52803.932 24/01/18,19:38:34,17,08,1, 11.9,1,1, -6.055, 10477.046, 386.790, 52803.936 24/01/18,19:38:34,18,08,1, 11.9,1,1, -6.055, 10477.077, 386.806, 52803.922 24/01/18,19:38:34,19,08,1, 11.9,1,1, -6.055, 10477.070, 386.812, 52803.939 24/01/18,19:38:35,00,08,1, 11.9,1,1, -6.055, 10477.067, 386.812, 52803.939 24/01/18,19:38:35,01,08,1, 11.9,1,1, -6.055, 10477.122, 386.801, 52803.888 24/01/18,19:38:35,02,08,1, 11.9,1,1, -6.055, 10477.118, 386.789, 52803.931 24/01/18,19:38:35,03,08,1, 11.9,1,1, -6.055, 10477.114, 386.820, 52803.904 24/01/18,19:38:35,04,08,1, 11.9,1,1, -6.055, 10477.156, 386.820, 52803.948 24/01/18,19:38:35,05,08,1, 11.9,1,1, -6.055, 10477.140, 386.827, 52803.915 24/01/18,19:38:35,06,08,1, 11.9,1,1, -6.055, 10477.176, 386.835, 52803.892 24/01/18,19:38:35,07,08,1, 11.9,1,1, -6.055, 10477.184, 386.845, 52803.927 24/01/18,19:38:35,08,08,1, 11.9,1,1, -6.055, 10477.186, 386.836, 52803.941 24/01/18,19:38:35,09,08,1, 11.9,1,1, -6.055, 10477.190, 386.834, 52803.917 24/01/18,19:38:35,10,08,1, 11.9,1,1, -6.055, 10477.230, 386.841, 52803.908 24/01/18,19:38:35,11,08,1, 11.9,1,1, -6.055, 10477.233, 386.870, 52803.917 24/01/18,19:38:35,12,08,1, 11.9,1,1, -6.055, 10477.259, 386.875, 52803.887 24/01/18,19:38:35,13,08,1, 11.9,1,1, -6.055, 10477.246, 386.868, 52803.901 24/01/18,19:38:35,14,08,1, 11.9,1,1, -6.055, 10477.260, 386.864, 52803.902 24/01/18,19:38:35,15,08,1, 11.9,1,1, -6.055, 10477.273, 386.865, 52803.896 24/01/18,19:38:35,16,08,1, 11.9,1,1, -6.055, 10477.302, 386.896, 52803.985 24/01/18,19:38:35,17,08,1, 11.9,1,1, -6.055, 10477.302, 386.888, 52803.874 24/01/18,19:38:35,18,08,1, 11.9,1,1, -6.055, 10477.336, 386.907, 52803.971 24/01/18,19:38:35,19,08,1, 11.9,1,1, -6.055, 10477.344, 386.914, 52803.934 24/01/18,19:38:36,00,08,1, 11.9,1,1, -6.058, 10477.343, 386.914, 52803.934 24/01/18,19:38:36,01,08,1, 11.9,1,1, -6.058, 10477.351, 386.916, 52803.948 24/01/18,19:38:36,02,08,1, 11.9,1,1, -6.058, 10477.372, 386.907, 52803.908 24/01/18,19:38:36,03,08,1, 11.9,1,1, -6.058, 10477.393, 386.915, 52803.947 24/01/18,19:38:36,04,08,1, 11.9,1,1, -6.058, 10477.418, 386.923, 52803.936 24/01/18,19:38:36,05,08,1, 11.9,1,1, -6.058, 10477.402, 386.923, 52803.813 24/01/18,19:38:36,06,08,1, 11.9,1,1, -6.058, 10477.478, 386.925, 52803.965 24/01/18,19:38:36,07,08,1, 11.9,1,1, -6.058, 10477.474, 386.936, 52803.896 24/01/18,19:38:36,08,08,1, 11.9,1,1, -6.058, 10477.466, 386.926, 52803.888 24/01/18,19:38:36,09,08,1, 11.9,1,1, -6.058, 10477.474, 386.943, 52803.887 24/01/18,19:38:36,10,08,1, 11.9,1,1, -6.058, 10477.480, 386.947, 52803.954 24/01/18,19:38:36,11,08,1, 11.9,1,1, -6.058, 10477.494, 386.938, 52803.889 24/01/18,19:38:36,12,08,1, 11.9,1,1, -6.058, 10477.494, 386.949, 52803.928 24/01/18,19:38:36,13,08,1, 11.9,1,1, -6.058, 10477.537, 386.966, 52803.889 24/01/18,19:38:36,14,08,1, 11.9,1,1, -6.058, 10477.535, 386.965, 52803.898 24/01/18,19:38:36,15,08,1, 11.9,1,1, -6.058, 10477.540, 387.008, 52803.927 24/01/18,19:38:36,16,08,1, 11.9,1,1, -6.058, 10477.562, 386.995, 52803.907 24/01/18,19:38:36,17,08,1, 11.9,1,1, -6.058, 10477.564, 386.973, 52803.925 24/01/18,19:38:36,18,08,1, 11.9,1,1, -6.058, 10477.598, 386.976, 52803.928 24/01/18,19:38:36,19,08,1, 11.9,1,1, -6.058, 10477.594, 386.965, 52803.911 24/01/18,19:38:37,00,08,1, 11.9,1,1, -6.053, 10477.593, 386.965, 52803.911 24/01/18,19:38:37,01,08,1, 11.9,1,1, -6.053, 10477.661, 386.985, 52803.854 24/01/18,19:38:37,02,08,1, 11.9,1,1, -6.053, 10477.667, 387.015, 52803.883 24/01/18,19:38:37,03,08,1, 11.9,1,1, -6.053, 10477.677, 387.018, 52803.871 24/01/18,19:38:37,04,08,1, 11.9,1,1, -6.053, 10477.658, 387.038, 52804.012 24/01/18,19:38:37,05,08,1, 11.9,1,1, -6.053, 10477.701, 387.054, 52804.020 24/01/18,19:38:37,06,08,1, 11.9,1,1, -6.053, 10477.707, 387.026, 52803.903 24/01/18,19:38:37,07,08,1, 11.9,1,1, -6.053, 10477.712, 387.040, 52803.942 24/01/18,19:38:37,08,08,1, 11.9,1,1, -6.053, 10477.730, 387.040, 52803.928 24/01/18,19:38:37,09,08,1, 11.9,1,1, -6.053, 10477.739, 387.037, 52803.905 24/01/18,19:38:37,10,08,1, 11.9,1,1, -6.053, 10477.751, 387.068, 52803.934 24/01/18,19:38:37,11,08,1, 11.9,1,1, -6.053, 10477.763, 387.030, 52803.894 24/01/18,19:38:37,12,08,1, 11.9,1,1, -6.053, 10477.772, 387.061, 52803.936 24/01/18,19:38:37,13,08,1, 11.9,1,1, -6.053, 10477.802, 387.072, 52803.906 24/01/18,19:38:37,14,08,1, 11.9,1,1, -6.053, 10477.800, 387.078, 52803.884 24/01/18,19:38:37,15,08,1, 11.9,1,1, -6.053, 10477.836, 387.060, 52803.898 24/01/18,19:38:37,16,08,1, 11.9,1,1, -6.053, 10477.816, 387.060, 52803.886 24/01/18,19:38:37,17,08,1, 11.9,1,1, -6.053, 10477.837, 387.077, 52803.886 24/01/18,19:38:37,18,08,1, 11.9,1,1, -6.053, 10477.877, 387.088, 52803.892 24/01/18,19:38:37,19,08,1, 11.9,1,1, -6.053, 10477.845, 387.078, 52803.871 24/01/18,19:38:38,00,08,1, 11.9,1,1, -6.057, 10477.843, 387.078, 52803.871 24/01/18,19:38:38,01,08,1, 11.9,1,1, -6.057, 10477.885, 387.106, 52803.883 24/01/18,19:38:38,02,08,1, 11.9,1,1, -6.057, 10477.929, 387.126, 52803.860 24/01/18,19:38:38,03,08,1, 11.9,1,1, -6.057, 10477.928, 387.119, 52803.847 24/01/18,19:38:38,04,08,1, 11.9,1,1, -6.057, 10477.940, 387.140, 52803.902 24/01/18,19:38:38,05,08,1, 11.9,1,1, -6.057, 10477.939, 387.118, 52803.828 24/01/18,19:38:38,06,08,1, 11.9,1,1, -6.057, 10477.949, 387.130, 52803.818 24/01/18,19:38:38,07,08,1, 11.9,1,1, -6.057, 10477.958, 387.125, 52803.841 24/01/18,19:38:38,08,08,1, 11.9,1,1, -6.057, 10477.994, 387.111, 52803.852 24/01/18,19:38:38,09,08,1, 11.9,1,1, -6.057, 10478.018, 387.133, 52803.859 24/01/18,19:38:38,10,08,1, 11.9,1,1, -6.057, 10478.050, 387.142, 52803.886 24/01/18,19:38:38,11,08,1, 11.9,1,1, -6.057, 10478.047, 387.145, 52803.905 24/01/18,19:38:38,12,08,1, 11.9,1,1, -6.057, 10478.069, 387.139, 52803.850 24/01/18,19:38:38,13,08,1, 11.9,1,1, -6.057, 10478.069, 387.170, 52803.866 24/01/18,19:38:38,14,08,1, 11.9,1,1, -6.057, 10478.088, 387.166, 52803.842 24/01/18,19:38:38,15,08,1, 11.9,1,1, -6.057, 10478.083, 387.166, 52803.869 24/01/18,19:38:38,16,08,1, 11.9,1,1, -6.057, 10478.109, 387.180, 52803.859 24/01/18,19:38:38,17,08,1, 11.9,1,1, -6.057, 10478.138, 387.176, 52803.884 24/01/18,19:38:38,18,08,1, 11.9,1,1, -6.057, 10478.146, 387.153, 52803.877 24/01/18,19:38:38,19,08,1, 11.9,1,1, -6.057, 10478.170, 387.191, 52803.905 24/01/18,19:38:39,00,08,1, 11.9,1,1, -6.052, 10478.169, 387.191, 52803.905 24/01/18,19:38:39,01,08,1, 11.9,1,1, -6.052, 10478.198, 387.195, 52803.893 24/01/18,19:38:39,02,08,1, 11.9,1,1, -6.052, 10478.218, 387.202, 52803.874 24/01/18,19:38:39,03,08,1, 11.9,1,1, -6.052, 10478.216, 387.184, 52803.869 24/01/18,19:38:39,04,08,1, 11.9,1,1, -6.052, 10478.252, 387.226, 52803.869 24/01/18,19:38:39,05,08,1, 11.9,1,1, -6.052, 10478.259, 387.195, 52803.837 24/01/18,19:38:39,06,08,1, 11.9,1,1, -6.052, 10478.252, 387.223, 52803.867 24/01/18,19:38:39,07,08,1, 11.9,1,1, -6.052, 10478.287, 387.216, 52803.846 24/01/18,19:38:39,08,08,1, 11.9,1,1, -6.052, 10478.291, 387.206, 52803.860 24/01/18,19:38:39,09,08,1, 11.9,1,1, -6.052, 10478.322, 387.229, 52803.852 24/01/18,19:38:39,10,08,1, 11.9,1,1, -6.052, 10478.336, 387.217, 52803.852 24/01/18,19:38:39,11,08,1, 11.9,1,1, -6.052, 10478.342, 387.226, 52803.849 24/01/18,19:38:39,12,08,1, 11.9,1,1, -6.052, 10478.348, 387.230, 52803.828 24/01/18,19:38:39,13,08,1, 11.9,1,1, -6.052, 10478.382, 387.228, 52803.845 24/01/18,19:38:39,14,08,1, 11.9,1,1, -6.052, 10478.396, 387.243, 52803.845 24/01/18,19:38:39,15,08,1, 11.9,1,1, -6.052, 10478.375, 387.263, 52803.832 24/01/18,19:38:39,16,08,1, 11.9,1,1, -6.052, 10478.417, 387.238, 52803.846 24/01/18,19:38:39,17,08,1, 11.9,1,1, -6.052, 10478.405, 387.223, 52803.780 24/01/18,19:38:39,18,08,1, 11.9,1,1, -6.052, 10478.435, 387.244, 52803.847 24/01/18,19:38:39,19,08,1, 11.9,1,1, -6.052, 10478.463, 387.232, 52803.815 24/01/18,19:38:40,00,08,1, 11.9,1,1, -6.055, 10478.461, 387.232, 52803.815 24/01/18,19:38:40,01,08,1, 11.9,1,1, -6.055, 10478.502, 387.263, 52803.799 24/01/18,19:38:40,02,08,1, 11.9,1,1, -6.055, 10478.482, 387.270, 52803.787 24/01/18,19:38:40,03,08,1, 11.9,1,1, -6.055, 10478.520, 387.260, 52803.839 24/01/18,19:38:40,04,08,1, 11.9,1,1, -6.055, 10478.556, 387.294, 52803.818 24/01/18,19:38:40,05,08,1, 11.9,1,1, -6.055, 10478.563, 387.276, 52803.796 24/01/18,19:38:40,06,08,1, 11.9,1,1, -6.055, 10478.575, 387.261, 52803.794 24/01/18,19:38:40,07,08,1, 11.9,1,1, -6.055, 10478.595, 387.287, 52803.837 24/01/18,19:38:40,08,08,1, 11.9,1,1, -6.055, 10478.607, 387.294, 52803.794 24/01/18,19:38:40,09,08,1, 11.9,1,1, -6.055, 10478.598, 387.274, 52803.799 24/01/18,19:38:40,10,08,1, 11.9,1,1, -6.055, 10478.645, 387.295, 52803.836 24/01/18,19:38:40,11,08,1, 11.9,1,1, -6.055, 10478.622, 387.284, 52803.770 24/01/18,19:38:40,12,08,1, 11.9,1,1, -6.055, 10478.651, 387.303, 52803.821 24/01/18,19:38:40,13,08,1, 11.9,1,1, -6.055, 10478.716, 387.331, 52803.814 24/01/18,19:38:40,14,08,1, 11.9,1,1, -6.055, 10478.699, 387.335, 52803.796 24/01/18,19:38:40,15,08,1, 11.9,1,1, -6.055, 10478.717, 387.328, 52803.813 24/01/18,19:38:40,16,08,1, 11.9,1,1, -6.055, 10478.740, 387.346, 52803.834 24/01/18,19:38:40,17,08,1, 11.9,1,1, -6.055, 10478.757, 387.341, 52803.811 24/01/18,19:38:40,18,08,1, 11.9,1,1, -6.055, 10478.773, 387.348, 52803.822 24/01/18,19:38:40,19,08,1, 11.9,1,1, -6.055, 10478.748, 387.331, 52803.766 24/01/18,19:38:41,00,09,1, 11.8,1,1, -6.052, 10478.745, 387.331, 52803.766 24/01/18,19:38:41,01,09,1, 11.8,1,1, -6.052, 10478.786, 387.349, 52803.865 24/01/18,19:38:41,02,09,1, 11.8,1,1, -6.052, 10478.816, 387.352, 52803.863 24/01/18,19:38:41,03,09,1, 11.8,1,1, -6.052, 10478.814, 387.359, 52803.632 24/01/18,19:38:41,04,09,1, 11.8,1,1, -6.052, 10478.849, 387.377, 52803.890 24/01/18,19:38:41,05,09,1, 11.8,1,1, -6.052, 10478.905, 387.364, 52803.715 24/01/18,19:38:41,06,09,1, 11.8,1,1, -6.052, 10478.881, 387.359, 52803.855 24/01/18,19:38:41,07,09,1, 11.8,1,1, -6.052, 10478.910, 387.367, 52803.732 24/01/18,19:38:41,08,09,1, 11.8,1,1, -6.052, 10478.914, 387.415, 52803.857 24/01/18,19:38:41,09,09,1, 11.8,1,1, -6.052, 10478.930, 387.408, 52803.752 24/01/18,19:38:41,10,09,1, 11.8,1,1, -6.052, 10478.933, 387.403, 52803.832 24/01/18,19:38:41,11,09,1, 11.8,1,1, -6.052, 10478.963, 387.415, 52803.809 24/01/18,19:38:41,12,09,1, 11.8,1,1, -6.052, 10478.948, 387.412, 52803.819 24/01/18,19:38:41,13,09,1, 11.8,1,1, -6.052, 10478.998, 387.421, 52803.793 24/01/18,19:38:41,14,09,1, 11.8,1,1, -6.052, 10479.003, 387.411, 52803.811 24/01/18,19:38:41,15,09,1, 11.8,1,1, -6.052, 10479.031, 387.422, 52803.935 24/01/18,19:38:41,16,09,1, 11.8,1,1, -6.052, 10479.029, 387.417, 52803.735 24/01/18,19:38:41,17,09,1, 11.8,1,1, -6.052, 10478.988, 387.443, 52803.813 24/01/18,19:38:41,18,09,1, 11.8,1,1, -6.052, 10479.053, 387.446, 52803.778 24/01/18,19:38:41,19,09,1, 11.8,1,1, -6.052, 10479.069, 387.423, 52803.800 24/01/18,19:38:42,00,08,1, 11.9,1,1, -6.057, 10479.062, 387.423, 52803.800 24/01/18,19:38:42,01,08,1, 11.9,1,1, -6.057, 10479.102, 387.463, 52803.802 24/01/18,19:38:42,02,08,1, 11.9,1,1, -6.057, 10479.127, 387.450, 52803.807 24/01/18,19:38:42,03,08,1, 11.9,1,1, -6.057, 10479.101, 387.461, 52803.759 24/01/18,19:38:42,04,08,1, 11.9,1,1, -6.057, 10479.148, 387.458, 52803.866 24/01/18,19:38:42,05,08,1, 11.9,1,1, -6.057, 10479.164, 387.465, 52803.882 24/01/18,19:38:42,06,08,1, 11.9,1,1, -6.057, 10479.172, 387.477, 52803.826 24/01/18,19:38:42,07,08,1, 11.9,1,1, -6.057, 10479.191, 387.496, 52804.062 24/01/18,19:38:42,08,08,1, 11.9,1,1, -6.057, 10479.232, 387.491, 52803.778 24/01/18,19:38:42,09,08,1, 11.9,1,1, -6.057, 10479.223, 387.470, 52803.757 24/01/18,19:38:42,10,08,1, 11.9,1,1, -6.057, 10479.241, 387.487, 52803.608 24/01/18,19:38:42,11,08,1, 11.9,1,1, -6.057, 10479.237, 387.512, 52803.819 24/01/18,19:38:42,12,08,1, 11.9,1,1, -6.057, 10479.236, 387.496, 52803.824 24/01/18,19:38:42,13,08,1, 11.9,1,1, -6.057, 10479.255, 387.505, 52803.792 24/01/18,19:38:42,14,08,1, 11.9,1,1, -6.057, 10479.256, 387.522, 52803.778 24/01/18,19:38:42,15,08,1, 11.9,1,1, -6.057, 10479.274, 387.490, 52803.734 24/01/18,19:38:42,16,08,1, 11.9,1,1, -6.057, 10479.336, 387.523, 52803.793 24/01/18,19:38:42,17,08,1, 11.9,1,1, -6.057, 10479.330, 387.516, 52803.783 24/01/18,19:38:42,18,08,1, 11.9,1,1, -6.057, 10479.344, 387.525, 52803.770 24/01/18,19:38:42,19,08,1, 11.9,1,1, -6.057, 10479.345, 387.514, 52803.729 24/01/18,19:38:43,00,09,1, 11.9,1,1, -6.059, 10479.337, 387.514, 52803.729 24/01/18,19:38:43,01,09,1, 11.9,1,1, -6.059, 10479.395, 387.518, 52803.761 24/01/18,19:38:43,02,09,1, 11.9,1,1, -6.059, 10479.397, 387.517, 52803.756 24/01/18,19:38:43,03,09,1, 11.9,1,1, -6.059, 10479.428, 387.523, 52803.731 24/01/18,19:38:43,04,09,1, 11.9,1,1, -6.059, 10479.420, 387.526, 52803.737 24/01/18,19:38:43,05,09,1, 11.9,1,1, -6.059, 10479.445, 387.524, 52803.776 24/01/18,19:38:43,06,09,1, 11.9,1,1, -6.059, 10479.447, 387.554, 52803.767 24/01/18,19:38:43,07,09,1, 11.9,1,1, -6.059, 10479.466, 387.539, 52803.731 24/01/18,19:38:43,08,09,1, 11.9,1,1, -6.059, 10479.499, 387.583, 52803.726 24/01/18,19:38:43,09,09,1, 11.9,1,1, -6.059, 10479.509, 387.548, 52803.735 24/01/18,19:38:43,10,09,1, 11.9,1,1, -6.059, 10479.509, 387.563, 52803.735 24/01/18,19:38:43,11,09,1, 11.9,1,1, -6.059, 10479.552, 387.565, 52803.621 24/01/18,19:38:43,12,09,1, 11.9,1,1, -6.059, 10479.532, 387.585, 52803.793 24/01/18,19:38:43,13,09,1, 11.9,1,1, -6.059, 10479.528, 387.590, 52803.767 24/01/18,19:38:43,14,09,1, 11.9,1,1, -6.059, 10479.554, 387.602, 52803.716 24/01/18,19:38:43,15,09,1, 11.9,1,1, -6.059, 10479.579, 387.605, 52803.758 24/01/18,19:38:43,16,09,1, 11.9,1,1, -6.059, 10479.611, 387.616, 52803.730 24/01/18,19:38:43,17,09,1, 11.9,1,1, -6.059, 10479.628, 387.601, 52803.752 24/01/18,19:38:43,18,09,1, 11.9,1,1, -6.059, 10479.632, 387.612, 52803.701 24/01/18,19:38:43,19,09,1, 11.9,1,1, -6.059, 10479.686, 387.613, 52803.567 24/01/18,19:38:44,00,09,1, 11.9,1,1, -6.055, 10479.679, 387.613, 52803.567 24/01/18,19:38:44,01,09,1, 11.9,1,1, -6.055, 10479.685, 387.642, 52803.743 24/01/18,19:38:44,02,09,1, 11.9,1,1, -6.055, 10479.713, 387.627, 52803.729 24/01/18,19:38:44,03,09,1, 11.9,1,1, -6.055, 10479.705, 387.650, 52803.721 24/01/18,19:38:44,04,09,1, 11.9,1,1, -6.055, 10479.746, 387.642, 52803.714 24/01/18,19:38:44,05,09,1, 11.9,1,1, -6.055, 10479.758, 387.640, 52803.648 24/01/18,19:38:44,06,09,1, 11.9,1,1, -6.055, 10479.763, 387.642, 52803.653 24/01/18,19:38:44,07,09,1, 11.9,1,1, -6.055, 10479.797, 387.681, 52803.625 24/01/18,19:38:44,08,09,1, 11.9,1,1, -6.055, 10479.791, 387.657, 52803.673 24/01/18,19:38:44,09,09,1, 11.9,1,1, -6.055, 10479.835, 387.645, 52803.721 24/01/18,19:38:44,10,09,1, 11.9,1,1, -6.055, 10479.850, 387.682, 52803.626 24/01/18,19:38:44,11,09,1, 11.9,1,1, -6.055, 10479.872, 387.662, 52803.698 24/01/18,19:38:44,12,09,1, 11.9,1,1, -6.055, 10479.844, 387.659, 52803.722 24/01/18,19:38:44,13,09,1, 11.9,1,1, -6.055, 10479.897, 387.689, 52803.724 24/01/18,19:38:44,14,09,1, 11.9,1,1, -6.055, 10479.935, 387.667, 52803.588 24/01/18,19:38:44,15,09,1, 11.9,1,1, -6.055, 10479.928, 387.665, 52803.564 24/01/18,19:38:44,16,09,1, 11.9,1,1, -6.055, 10479.946, 387.662, 52803.643 24/01/18,19:38:44,17,09,1, 11.9,1,1, -6.055, 10479.961, 387.701, 52803.609 24/01/18,19:38:44,18,09,1, 11.9,1,1, -6.055, 10479.997, 387.702, 52803.704 24/01/18,19:38:44,19,09,1, 11.9,1,1, -6.055, 10480.007, 387.718, 52803.643 24/01/18,19:38:45,00,09,1, 11.9,1,1, -6.060, 10480.005, 387.718, 52803.643 24/01/18,19:38:45,01,09,1, 11.9,1,1, -6.060, 10480.037, 387.697, 52803.634 24/01/18,19:38:45,02,09,1, 11.9,1,1, -6.060, 10480.060, 387.738, 52803.649 24/01/18,19:38:45,03,09,1, 11.9,1,1, -6.060, 10480.078, 387.760, 52803.660 24/01/18,19:38:45,04,09,1, 11.9,1,1, -6.060, 10480.113, 387.760, 52803.621 24/01/18,19:38:45,05,09,1, 11.9,1,1, -6.060, 10480.093, 387.723, 52803.632 24/01/18,19:38:45,06,09,1, 11.9,1,1, -6.060, 10480.134, 387.742, 52803.618 24/01/18,19:38:45,07,09,1, 11.9,1,1, -6.060, 10480.136, 387.749, 52803.639 24/01/18,19:38:45,08,09,1, 11.9,1,1, -6.060, 10480.179, 387.763, 52803.609 24/01/18,19:38:45,09,09,1, 11.9,1,1, -6.060, 10480.201, 387.754, 52803.607 24/01/18,19:38:45,10,09,1, 11.9,1,1, -6.060, 10480.211, 387.763, 52803.568 24/01/18,19:38:45,11,09,1, 11.9,1,1, -6.060, 10480.206, 387.779, 52803.629 24/01/18,19:38:45,12,09,1, 11.9,1,1, -6.060, 10480.252, 387.793, 52803.675 24/01/18,19:38:45,13,09,1, 11.9,1,1, -6.060, 10480.260, 387.795, 52803.657 24/01/18,19:38:45,14,09,1, 11.9,1,1, -6.060, 10480.273, 387.794, 52803.609 24/01/18,19:38:45,15,09,1, 11.9,1,1, -6.060, 10480.288, 387.768, 52803.673 24/01/18,19:38:45,16,09,1, 11.9,1,1, -6.060, 10480.319, 387.777, 52803.610 24/01/18,19:38:45,17,09,1, 11.9,1,1, -6.060, 10480.340, 387.783, 52803.586 24/01/18,19:38:45,18,09,1, 11.9,1,1, -6.060, 10480.361, 387.795, 52803.620 24/01/18,19:38:45,19,09,1, 11.9,1,1, -6.060, 10480.375, 387.820, 52803.646 24/01/18,19:38:46,00,09,1, 11.9,1,1, -6.057, 10480.372, 387.820, 52803.646 24/01/18,19:38:46,01,09,1, 11.9,1,1, -6.057, 10480.389, 387.784, 52803.619 24/01/18,19:38:46,02,09,1, 11.9,1,1, -6.057, 10480.422, 387.814, 52803.599 24/01/18,19:38:46,03,09,1, 11.9,1,1, -6.057, 10480.432, 387.814, 52803.582 24/01/18,19:38:46,04,09,1, 11.9,1,1, -6.057, 10480.446, 387.833, 52803.586 24/01/18,19:38:46,05,09,1, 11.9,1,1, -6.057, 10480.453, 387.821, 52803.542 24/01/18,19:38:46,06,09,1, 11.9,1,1, -6.057, 10480.486, 387.824, 52803.551 24/01/18,19:38:46,07,09,1, 11.9,1,1, -6.057, 10480.503, 387.844, 52803.571 24/01/18,19:38:46,08,09,1, 11.9,1,1, -6.057, 10480.527, 387.833, 52803.575 24/01/18,19:38:46,09,09,1, 11.9,1,1, -6.057, 10480.516, 387.847, 52803.566 24/01/18,19:38:46,10,09,1, 11.9,1,1, -6.057, 10480.561, 387.850, 52803.543 24/01/18,19:38:46,11,09,1, 11.9,1,1, -6.057, 10480.581, 387.867, 52803.515 24/01/18,19:38:46,12,09,1, 11.9,1,1, -6.057, 10480.596, 387.848, 52803.524 24/01/18,19:38:46,13,09,1, 11.9,1,1, -6.057, 10480.605, 387.887, 52803.491 24/01/18,19:38:46,14,09,1, 11.9,1,1, -6.057, 10480.603, 387.871, 52803.533 24/01/18,19:38:46,15,09,1, 11.9,1,1, -6.057, 10480.625, 387.879, 52803.570 24/01/18,19:38:46,16,09,1, 11.9,1,1, -6.057, 10480.639, 387.873, 52803.513 24/01/18,19:38:46,17,09,1, 11.9,1,1, -6.057, 10480.674, 387.890, 52803.565 24/01/18,19:38:46,18,09,1, 11.9,1,1, -6.057, 10480.678, 387.892, 52803.545 24/01/18,19:38:46,19,09,1, 11.9,1,1, -6.057, 10480.691, 387.895, 52803.540 24/01/18,19:38:47,00,09,1, 11.9,1,1, -6.054, 10480.689, 387.895, 52803.540 24/01/18,19:38:47,01,09,1, 11.9,1,1, -6.054, 10480.729, 387.905, 52803.555 24/01/18,19:38:47,02,09,1, 11.9,1,1, -6.054, 10480.753, 387.911, 52803.491 24/01/18,19:38:47,03,09,1, 11.9,1,1, -6.054, 10480.745, 387.895, 52803.582 24/01/18,19:38:47,04,09,1, 11.9,1,1, -6.054, 10480.773, 387.922, 52803.548 24/01/18,19:38:47,05,09,1, 11.9,1,1, -6.054, 10480.776, 387.940, 52803.532 24/01/18,19:38:47,06,09,1, 11.9,1,1, -6.054, 10480.805, 387.926, 52803.549 24/01/18,19:38:47,07,09,1, 11.9,1,1, -6.054, 10480.814, 387.946, 52803.551 24/01/18,19:38:47,08,09,1, 11.9,1,1, -6.054, 10480.821, 387.959, 52803.565 24/01/18,19:38:47,09,09,1, 11.9,1,1, -6.054, 10480.862, 387.939, 52803.502 24/01/18,19:38:47,10,09,1, 11.9,1,1, -6.054, 10480.868, 387.964, 52803.527 24/01/18,19:38:47,11,09,1, 11.9,1,1, -6.054, 10480.861, 387.954, 52803.502 24/01/18,19:38:47,12,09,1, 11.9,1,1, -6.054, 10480.901, 387.985, 52803.527 24/01/18,19:38:47,13,09,1, 11.9,1,1, -6.054, 10480.911, 387.968, 52803.526 24/01/18,19:38:47,14,09,1, 11.9,1,1, -6.054, 10480.909, 387.982, 52803.517 24/01/18,19:38:47,15,09,1, 11.9,1,1, -6.054, 10480.971, 387.992, 52803.540 24/01/18,19:38:47,16,09,1, 11.9,1,1, -6.054, 10480.972, 387.979, 52803.468 24/01/18,19:38:47,17,09,1, 11.9,1,1, -6.054, 10480.980, 387.988, 52803.490 24/01/18,19:38:47,18,09,1, 11.9,1,1, -6.054, 10481.002, 387.982, 52803.519 24/01/18,19:38:47,19,09,1, 11.9,1,1, -6.054, 10480.994, 387.974, 52803.474 24/01/18,19:38:48,00,09,1, 11.9,1,1, -6.055, 10480.989, 387.974, 52803.474 24/01/18,19:38:48,01,09,1, 11.9,1,1, -6.055, 10481.053, 387.984, 52803.454 24/01/18,19:38:48,02,09,1, 11.9,1,1, -6.055, 10481.067, 387.990, 52803.527 24/01/18,19:38:48,03,09,1, 11.9,1,1, -6.055, 10481.094, 387.995, 52803.529 24/01/18,19:38:48,04,09,1, 11.9,1,1, -6.055, 10481.069, 388.020, 52803.486 24/01/18,19:38:48,05,09,1, 11.9,1,1, -6.055, 10481.105, 388.014, 52803.523 24/01/18,19:38:48,06,09,1, 11.9,1,1, -6.055, 10481.105, 388.007, 52803.525 24/01/18,19:38:48,07,09,1, 11.9,1,1, -6.055, 10481.134, 388.024, 52803.473 24/01/18,19:38:48,08,09,1, 11.9,1,1, -6.055, 10481.146, 388.027, 52803.457 24/01/18,19:38:48,09,09,1, 11.9,1,1, -6.055, 10481.133, 388.018, 52803.491 24/01/18,19:38:48,10,09,1, 11.9,1,1, -6.055, 10481.169, 388.035, 52803.475 24/01/18,19:38:48,11,09,1, 11.9,1,1, -6.055, 10481.192, 388.058, 52803.493 24/01/18,19:38:48,12,09,1, 11.9,1,1, -6.055, 10481.197, 388.037, 52803.484 24/01/18,19:38:48,13,09,1, 11.9,1,1, -6.055, 10481.228, 388.065, 52803.520 24/01/18,19:38:48,14,09,1, 11.9,1,1, -6.055, 10481.246, 388.043, 52803.459 24/01/18,19:38:48,15,09,1, 11.9,1,1, -6.055, 10481.241, 388.060, 52803.476 24/01/18,19:38:48,16,09,1, 11.9,1,1, -6.055, 10481.277, 388.045, 52803.427 24/01/18,19:38:48,17,09,1, 11.9,1,1, -6.055, 10481.243, 388.056, 52803.481 24/01/18,19:38:48,18,09,1, 11.9,1,1, -6.055, 10481.294, 388.071, 52803.501 24/01/18,19:38:48,19,09,1, 11.9,1,1, -6.055, 10481.289, 388.071, 52803.505 24/01/18,19:38:49,00,09,1, 11.9,1,1, -6.055, 10481.281, 388.071, 52803.505 24/01/18,19:38:49,01,09,1, 11.9,1,1, -6.055, 10481.350, 388.074, 52803.468 24/01/18,19:38:49,02,09,1, 11.9,1,1, -6.055, 10481.349, 388.096, 52803.442 24/01/18,19:38:49,03,09,1, 11.9,1,1, -6.055, 10481.355, 388.097, 52803.489 24/01/18,19:38:49,04,09,1, 11.9,1,1, -6.055, 10481.353, 388.093, 52803.512 24/01/18,19:38:49,05,09,1, 11.9,1,1, -6.055, 10481.372, 388.093, 52803.423 24/01/18,19:38:49,06,09,1, 11.9,1,1, -6.055, 10481.387, 388.123, 52803.440 24/01/18,19:38:49,07,09,1, 11.9,1,1, -6.055, 10481.396, 388.129, 52803.448 24/01/18,19:38:49,08,09,1, 11.9,1,1, -6.055, 10481.402, 388.124, 52803.452 24/01/18,19:38:49,09,09,1, 11.9,1,1, -6.055, 10481.443, 388.120, 52803.414 24/01/18,19:38:49,10,09,1, 11.9,1,1, -6.055, 10481.427, 388.135, 52803.418 24/01/18,19:38:49,11,09,1, 11.9,1,1, -6.055, 10481.432, 388.111, 52803.414 24/01/18,19:38:49,12,09,1, 11.9,1,1, -6.055, 10481.497, 388.117, 52803.427 24/01/18,19:38:49,13,09,1, 11.9,1,1, -6.055, 10481.491, 388.147, 52803.426 24/01/18,19:38:49,14,09,1, 11.9,1,1, -6.055, 10481.483, 388.154, 52803.443 24/01/18,19:38:49,15,09,1, 11.9,1,1, -6.055, 10481.496, 388.142, 52803.416 24/01/18,19:38:49,16,09,1, 11.9,1,1, -6.055, 10481.505, 388.135, 52803.441 24/01/18,19:38:49,17,09,1, 11.9,1,1, -6.055, 10481.526, 388.174, 52803.400 24/01/18,19:38:49,18,09,1, 11.9,1,1, -6.055, 10481.547, 388.176, 52803.453 24/01/18,19:38:49,19,09,1, 11.9,1,1, -6.055, 10481.558, 388.167, 52803.423 24/01/18,19:38:50,00,09,1, 11.9,1,1, -6.058, 10481.557, 388.167, 52803.423 24/01/18,19:38:50,01,09,1, 11.9,1,1, -6.058, 10481.578, 388.176, 52803.405 24/01/18,19:38:50,02,09,1, 11.9,1,1, -6.058, 10481.591, 388.181, 52803.411 24/01/18,19:38:50,03,09,1, 11.9,1,1, -6.058, 10481.619, 388.175, 52803.324 24/01/18,19:38:50,04,09,1, 11.9,1,1, -6.058, 10481.644, 388.197, 52803.365 24/01/18,19:38:50,05,09,1, 11.9,1,1, -6.058, 10481.656, 388.189, 52803.451 24/01/18,19:38:50,06,09,1, 11.9,1,1, -6.058, 10481.633, 388.214, 52803.402 24/01/18,19:38:50,07,09,1, 11.9,1,1, -6.058, 10481.660, 388.231, 52803.408 24/01/18,19:38:50,08,09,1, 11.9,1,1, -6.058, 10481.694, 388.234, 52803.434 24/01/18,19:38:50,09,09,1, 11.9,1,1, -6.058, 10481.713, 388.209, 52803.397 24/01/18,19:38:50,10,09,1, 11.9,1,1, -6.058, 10481.713, 388.234, 52803.384 24/01/18,19:38:50,11,09,1, 11.9,1,1, -6.058, 10481.740, 388.235, 52803.427 24/01/18,19:38:50,12,09,1, 11.9,1,1, -6.058, 10481.718, 388.261, 52803.393 24/01/18,19:38:50,13,09,1, 11.9,1,1, -6.058, 10481.733, 388.263, 52803.346 24/01/18,19:38:50,14,09,1, 11.9,1,1, -6.058, 10481.758, 388.274, 52803.402 24/01/18,19:38:50,15,09,1, 11.9,1,1, -6.058, 10481.792, 388.248, 52803.378 24/01/18,19:38:50,16,09,1, 11.9,1,1, -6.058, 10481.787, 388.271, 52803.401 24/01/18,19:38:50,17,09,1, 11.9,1,1, -6.058, 10481.798, 388.302, 52803.667 24/01/18,19:38:50,18,09,1, 11.9,1,1, -6.058, 10481.838, 388.298, 52803.426 24/01/18,19:38:50,19,09,1, 11.9,1,1, -6.058, 10481.857, 388.279, 52803.381 24/01/18,19:38:51,00,09,1, 11.9,1,1, -6.055, 10481.857, 388.279, 52803.381 24/01/18,19:38:51,01,09,1, 11.9,1,1, -6.055, 10481.849, 388.290, 52803.386 24/01/18,19:38:51,02,09,1, 11.9,1,1, -6.055, 10481.872, 388.284, 52803.377 24/01/18,19:38:51,03,09,1, 11.9,1,1, -6.055, 10481.875, 388.302, 52803.424 24/01/18,19:38:51,04,09,1, 11.9,1,1, -6.055, 10481.890, 388.326, 52803.334 24/01/18,19:38:51,05,09,1, 11.9,1,1, -6.055, 10481.908, 388.329, 52803.388 24/01/18,19:38:51,06,09,1, 11.9,1,1, -6.055, 10481.925, 388.313, 52803.358 24/01/18,19:38:51,07,09,1, 11.9,1,1, -6.055, 10481.949, 388.333, 52803.362 24/01/18,19:38:51,08,09,1, 11.9,1,1, -6.055, 10481.928, 388.352, 52803.385 24/01/18,19:38:51,09,09,1, 11.9,1,1, -6.055, 10481.958, 388.321, 52803.339 24/01/18,19:38:51,10,09,1, 11.9,1,1, -6.055, 10481.968, 388.339, 52803.328 24/01/18,19:38:51,11,09,1, 11.9,1,1, -6.055, 10482.012, 388.339, 52803.378 24/01/18,19:38:51,12,09,1, 11.9,1,1, -6.055, 10482.006, 388.312, 52803.306 24/01/18,19:38:51,13,09,1, 11.9,1,1, -6.055, 10482.000, 388.336, 52803.398 24/01/18,19:38:51,14,09,1, 11.9,1,1, -6.055, 10482.015, 388.356, 52803.379 24/01/18,19:38:51,15,09,1, 11.9,1,1, -6.055, 10482.031, 388.377, 52803.298 24/01/18,19:38:51,16,09,1, 11.9,1,1, -6.055, 10482.043, 388.349, 52803.298 24/01/18,19:38:51,17,09,1, 11.9,1,1, -6.055, 10482.080, 388.383, 52803.314 24/01/18,19:38:51,18,09,1, 11.9,1,1, -6.055, 10482.031, 388.355, 52803.218 24/01/18,19:38:51,19,09,1, 11.9,1,1, -6.055, 10482.097, 388.384, 52803.305 24/01/18,19:38:52,00,09,1, 11.9,1,1, -6.056, 10482.091, 388.384, 52803.305 24/01/18,19:38:52,01,09,1, 11.9,1,1, -6.056, 10482.115, 388.383, 52803.262 24/01/18,19:38:52,02,09,1, 11.9,1,1, -6.056, 10482.119, 388.387, 52803.294 24/01/18,19:38:52,03,09,1, 11.9,1,1, -6.056, 10482.115, 388.399, 52803.312 24/01/18,19:38:52,04,09,1, 11.9,1,1, -6.056, 10482.145, 388.389, 52803.322 24/01/18,19:38:52,05,09,1, 11.9,1,1, -6.056, 10482.172, 388.433, 52803.304 24/01/18,19:38:52,06,09,1, 11.9,1,1, -6.056, 10482.172, 388.405, 52803.344 24/01/18,19:38:52,07,09,1, 11.9,1,1, -6.056, 10482.184, 388.419, 52803.290 24/01/18,19:38:52,08,09,1, 11.9,1,1, -6.056, 10482.207, 388.392, 52803.280 24/01/18,19:38:52,09,09,1, 11.9,1,1, -6.056, 10482.196, 388.418, 52803.276 24/01/18,19:38:52,10,09,1, 11.9,1,1, -6.056, 10482.215, 388.439, 52803.309 24/01/18,19:38:52,11,09,1, 11.9,1,1, -6.056, 10482.213, 388.444, 52803.284 24/01/18,19:38:52,12,09,1, 11.9,1,1, -6.056, 10482.230, 388.437, 52803.324 24/01/18,19:38:52,13,09,1, 11.9,1,1, -6.056, 10482.242, 388.466, 52803.334 24/01/18,19:38:52,14,09,1, 11.9,1,1, -6.056, 10482.253, 388.473, 52803.319 24/01/18,19:38:52,15,09,1, 11.9,1,1, -6.056, 10482.251, 388.465, 52803.345 24/01/18,19:38:52,16,09,1, 11.9,1,1, -6.056, 10482.290, 388.470, 52803.236 24/01/18,19:38:52,17,09,1, 11.9,1,1, -6.056, 10482.291, 388.461, 52803.215 24/01/18,19:38:52,18,09,1, 11.9,1,1, -6.056, 10482.299, 388.483, 52803.221 24/01/18,19:38:52,19,09,1, 11.9,1,1, -6.056, 10482.317, 388.471, 52803.278 24/01/18,19:38:53,00,09,1, 11.9,1,1, -6.055, 10482.316, 388.471, 52803.278 24/01/18,19:38:53,01,09,1, 11.9,1,1, -6.055, 10482.345, 388.496, 52803.336 24/01/18,19:38:53,02,09,1, 11.9,1,1, -6.055, 10482.344, 388.486, 52803.347 24/01/18,19:38:53,03,09,1, 11.9,1,1, -6.055, 10482.363, 388.496, 52803.269 24/01/18,19:38:53,04,09,1, 11.9,1,1, -6.055, 10482.359, 388.475, 52803.320 24/01/18,19:38:53,05,09,1, 11.9,1,1, -6.055, 10482.364, 388.476, 52803.247 24/01/18,19:38:53,06,09,1, 11.9,1,1, -6.055, 10482.398, 388.492, 52803.280 24/01/18,19:38:53,07,09,1, 11.9,1,1, -6.055, 10482.412, 388.515, 52803.330 24/01/18,19:38:53,08,09,1, 11.9,1,1, -6.055, 10482.417, 388.503, 52803.299 24/01/18,19:38:53,09,09,1, 11.9,1,1, -6.055, 10482.439, 388.513, 52803.282 24/01/18,19:38:53,10,09,1, 11.9,1,1, -6.055, 10482.435, 388.511, 52803.301 24/01/18,19:38:53,11,09,1, 11.9,1,1, -6.055, 10482.453, 388.517, 52803.270 24/01/18,19:38:53,12,09,1, 11.9,1,1, -6.055, 10482.448, 388.547, 52803.278 24/01/18,19:38:53,13,09,1, 11.9,1,1, -6.055, 10482.484, 388.529, 52803.224 24/01/18,19:38:53,14,09,1, 11.9,1,1, -6.055, 10482.463, 388.553, 52803.259 24/01/18,19:38:53,15,09,1, 11.9,1,1, -6.055, 10482.505, 388.558, 52803.244 24/01/18,19:38:53,16,09,1, 11.9,1,1, -6.055, 10482.505, 388.569, 52803.310 24/01/18,19:38:53,17,09,1, 11.9,1,1, -6.055, 10482.512, 388.553, 52803.249 24/01/18,19:38:53,18,09,1, 11.9,1,1, -6.055, 10482.534, 388.594, 52803.221 24/01/18,19:38:53,19,09,1, 11.9,1,1, -6.055, 10482.561, 388.554, 52803.226 24/01/18,19:38:54,00,08,1, 11.9,1,1, -6.055, 10482.558, 388.554, 52803.226 24/01/18,19:38:54,01,08,1, 11.9,1,1, -6.055, 10482.555, 388.580, 52803.255 24/01/18,19:38:54,02,08,1, 11.9,1,1, -6.055, 10482.571, 388.600, 52803.263 24/01/18,19:38:54,03,08,1, 11.9,1,1, -6.055, 10482.583, 388.590, 52803.247 24/01/18,19:38:54,04,08,1, 11.9,1,1, -6.055, 10482.577, 388.624, 52803.239 24/01/18,19:38:54,05,08,1, 11.9,1,1, -6.055, 10482.614, 388.590, 52803.231 24/01/18,19:38:54,06,08,1, 11.9,1,1, -6.055, 10482.599, 388.604, 52803.243 24/01/18,19:38:54,07,08,1, 11.9,1,1, -6.055, 10482.613, 388.616, 52803.213 24/01/18,19:38:54,08,08,1, 11.9,1,1, -6.055, 10482.632, 388.586, 52803.214 24/01/18,19:38:54,09,08,1, 11.9,1,1, -6.055, 10482.627, 388.627, 52803.225 24/01/18,19:38:54,10,08,1, 11.9,1,1, -6.055, 10482.675, 388.631, 52803.248 24/01/18,19:38:54,11,08,1, 11.9,1,1, -6.055, 10482.666, 388.654, 52803.235 24/01/18,19:38:54,12,08,1, 11.9,1,1, -6.055, 10482.687, 388.660, 52803.172 24/01/18,19:38:54,13,08,1, 11.9,1,1, -6.055, 10482.704, 388.645, 52803.213 24/01/18,19:38:54,14,08,1, 11.9,1,1, -6.055, 10482.678, 388.657, 52803.248 24/01/18,19:38:54,15,08,1, 11.9,1,1, -6.055, 10482.714, 388.655, 52803.242 24/01/18,19:38:54,16,08,1, 11.9,1,1, -6.055, 10482.710, 388.684, 52803.206 24/01/18,19:38:54,17,08,1, 11.9,1,1, -6.055, 10482.725, 388.677, 52803.245 24/01/18,19:38:54,18,08,1, 11.9,1,1, -6.055, 10482.735, 388.677, 52803.186 24/01/18,19:38:54,19,08,1, 11.9,1,1, -6.055, 10482.757, 388.669, 52803.200 24/01/18,19:38:55,00,08,1, 11.9,1,1, -6.056, 10482.750, 388.669, 52803.200 24/01/18,19:38:55,01,08,1, 11.9,1,1, -6.056, 10482.794, 388.713, 52803.149 24/01/18,19:38:55,02,08,1, 11.9,1,1, -6.056, 10482.802, 388.701, 52803.276 24/01/18,19:38:55,03,08,1, 11.9,1,1, -6.056, 10482.800, 388.711, 52803.275 24/01/18,19:38:55,04,08,1, 11.9,1,1, -6.056, 10482.820, 388.703, 52803.180 24/01/18,19:38:55,05,08,1, 11.9,1,1, -6.056, 10482.812, 388.720, 52803.181 24/01/18,19:38:55,06,08,1, 11.9,1,1, -6.056, 10482.855, 388.751, 52803.172 24/01/18,19:38:55,07,08,1, 11.9,1,1, -6.056, 10482.833, 388.730, 52803.229 24/01/18,19:38:55,08,08,1, 11.9,1,1, -6.056, 10482.872, 388.730, 52803.159 24/01/18,19:38:55,09,08,1, 11.9,1,1, -6.056, 10482.887, 388.762, 52803.209 24/01/18,19:38:55,10,08,1, 11.9,1,1, -6.056, 10482.891, 388.764, 52803.185 24/01/18,19:38:55,11,08,1, 11.9,1,1, -6.056, 10482.918, 388.764, 52803.171 24/01/18,19:38:55,12,08,1, 11.9,1,1, -6.056, 10482.906, 388.756, 52803.154 24/01/18,19:38:55,13,08,1, 11.9,1,1, -6.056, 10482.907, 388.762, 52803.143 24/01/18,19:38:55,14,08,1, 11.9,1,1, -6.056, 10482.927, 388.772, 52803.110 24/01/18,19:38:55,15,08,1, 11.9,1,1, -6.056, 10482.951, 388.789, 52803.140 24/01/18,19:38:55,16,08,1, 11.9,1,1, -6.056, 10482.954, 388.804, 52803.185 24/01/18,19:38:55,17,08,1, 11.9,1,1, -6.056, 10482.980, 388.789, 52803.196 24/01/18,19:38:55,18,08,1, 11.9,1,1, -6.056, 10482.982, 388.763, 52803.154 24/01/18,19:38:55,19,08,1, 11.9,1,1, -6.056, 10482.997, 388.775, 52803.159 24/01/18,19:38:56,00,09,1, 11.9,1,1, -6.056, 10482.992, 388.775, 52803.159 24/01/18,19:38:56,01,09,1, 11.9,1,1, -6.056, 10483.004, 388.794, 52803.118 24/01/18,19:38:56,02,09,1, 11.9,1,1, -6.056, 10482.993, 388.816, 52803.101 24/01/18,19:38:56,03,09,1, 11.9,1,1, -6.056, 10482.998, 388.852, 52803.171 24/01/18,19:38:56,04,09,1, 11.9,1,1, -6.056, 10483.044, 388.845, 52803.133 24/01/18,19:38:56,05,09,1, 11.9,1,1, -6.056, 10483.045, 388.822, 52803.135 24/01/18,19:38:56,06,09,1, 11.9,1,1, -6.056, 10483.026, 388.829, 52803.137 24/01/18,19:38:56,07,09,1, 11.9,1,1, -6.056, 10483.080, 388.840, 52803.170 24/01/18,19:38:56,08,09,1, 11.9,1,1, -6.056, 10483.097, 388.848, 52803.147 24/01/18,19:38:56,09,09,1, 11.9,1,1, -6.056, 10483.106, 388.842, 52803.184 24/01/18,19:38:56,10,09,1, 11.9,1,1, -6.056, 10483.124, 388.844, 52803.176 24/01/18,19:38:56,11,09,1, 11.9,1,1, -6.056, 10483.131, 388.870, 52803.173 24/01/18,19:38:56,12,09,1, 11.9,1,1, -6.056, 10483.132, 388.858, 52803.169 24/01/18,19:38:56,13,09,1, 11.9,1,1, -6.056, 10483.144, 388.869, 52803.131 24/01/18,19:38:56,14,09,1, 11.9,1,1, -6.056, 10483.145, 388.881, 52803.156 24/01/18,19:38:56,15,09,1, 11.9,1,1, -6.056, 10483.167, 388.885, 52803.096 24/01/18,19:38:56,16,09,1, 11.9,1,1, -6.056, 10483.174, 388.876, 52803.088 24/01/18,19:38:56,17,09,1, 11.9,1,1, -6.056, 10483.205, 388.906, 52803.130 24/01/18,19:38:56,18,09,1, 11.9,1,1, -6.056, 10483.220, 388.884, 52803.085 24/01/18,19:38:56,19,09,1, 11.9,1,1, -6.056, 10483.185, 388.882, 52803.092 24/01/18,19:38:57,00,09,1, 11.9,1,1, -6.055, 10483.184, 388.882, 52803.092 24/01/18,19:38:57,01,09,1, 11.9,1,1, -6.055, 10483.244, 388.906, 52803.103 24/01/18,19:38:57,02,09,1, 11.9,1,1, -6.055, 10483.261, 388.951, 52803.278 24/01/18,19:38:57,03,09,1, 11.9,1,1, -6.055, 10483.257, 388.963, 52803.294 24/01/18,19:38:57,04,09,1, 11.9,1,1, -6.055, 10483.259, 388.934, 52803.289 24/01/18,19:38:57,05,09,1, 11.9,1,1, -6.055, 10483.290, 388.941, 52803.290 24/01/18,19:38:57,06,09,1, 11.9,1,1, -6.055, 10483.314, 388.967, 52803.317 24/01/18,19:38:57,07,09,1, 11.9,1,1, -6.055, 10483.307, 388.954, 52803.241 24/01/18,19:38:57,08,09,1, 11.9,1,1, -6.055, 10483.334, 388.987, 52803.269 24/01/18,19:38:57,09,09,1, 11.9,1,1, -6.055, 10483.350, 388.981, 52803.281 24/01/18,19:38:57,10,09,1, 11.9,1,1, -6.055, 10483.342, 388.976, 52803.245 24/01/18,19:38:57,11,09,1, 11.9,1,1, -6.055, 10483.373, 388.980, 52803.272 24/01/18,19:38:57,12,09,1, 11.9,1,1, -6.055, 10483.394, 388.978, 52803.277 24/01/18,19:38:57,13,09,1, 11.9,1,1, -6.055, 10483.421, 388.994, 52803.276 24/01/18,19:38:57,14,09,1, 11.9,1,1, -6.055, 10483.451, 388.983, 52803.264 24/01/18,19:38:57,15,09,1, 11.9,1,1, -6.055, 10483.444, 389.007, 52803.214 24/01/18,19:38:57,16,09,1, 11.9,1,1, -6.055, 10483.451, 389.003, 52803.276 24/01/18,19:38:57,17,09,1, 11.9,1,1, -6.055, 10483.471, 388.993, 52803.249 24/01/18,19:38:57,18,09,1, 11.9,1,1, -6.055, 10483.474, 389.017, 52803.296 24/01/18,19:38:57,19,09,1, 11.9,1,1, -6.055, 10483.501, 389.037, 52803.298 24/01/18,19:38:58,00,09,1, 11.9,1,1, -6.055, 10483.501, 389.037, 52803.298 24/01/18,19:38:58,01,09,1, 11.9,1,1, -6.055, 10483.510, 389.047, 52803.240 24/01/18,19:38:58,02,09,1, 11.9,1,1, -6.055, 10483.526, 389.055, 52803.271 24/01/18,19:38:58,03,09,1, 11.9,1,1, -6.055, 10483.554, 389.066, 52803.254 24/01/18,19:38:58,04,09,1, 11.9,1,1, -6.055, 10483.562, 389.047, 52803.226 24/01/18,19:38:58,05,09,1, 11.9,1,1, -6.055, 10483.571, 389.070, 52803.264 24/01/18,19:38:58,06,09,1, 11.9,1,1, -6.055, 10483.587, 389.058, 52803.238 24/01/18,19:38:58,07,09,1, 11.9,1,1, -6.055, 10483.598, 389.097, 52803.217 24/01/18,19:38:58,08,09,1, 11.9,1,1, -6.055, 10483.635, 389.099, 52803.179 24/01/18,19:38:58,09,09,1, 11.9,1,1, -6.055, 10483.636, 389.094, 52803.207 24/01/18,19:38:58,10,09,1, 11.9,1,1, -6.055, 10483.641, 389.075, 52803.178 24/01/18,19:38:58,11,09,1, 11.9,1,1, -6.055, 10483.667, 389.078, 52803.164 24/01/18,19:38:58,12,09,1, 11.9,1,1, -6.055, 10483.665, 389.111, 52803.216 24/01/18,19:38:58,13,09,1, 11.9,1,1, -6.055, 10483.686, 389.104, 52803.237 24/01/18,19:38:58,14,09,1, 11.9,1,1, -6.055, 10483.715, 389.099, 52803.215 24/01/18,19:38:58,15,09,1, 11.9,1,1, -6.055, 10483.723, 389.131, 52803.207 24/01/18,19:38:58,16,09,1, 11.9,1,1, -6.055, 10483.763, 389.108, 52803.156 24/01/18,19:38:58,17,09,1, 11.9,1,1, -6.055, 10483.755, 389.148, 52803.249 24/01/18,19:38:58,18,09,1, 11.9,1,1, -6.055, 10483.776, 389.140, 52803.256 24/01/18,19:38:58,19,09,1, 11.9,1,1, -6.055, 10483.774, 389.152, 52803.219 24/01/18,19:38:59,00,09,1, 12.0,1,1, -6.057, 10483.768, 389.152, 52803.219 24/01/18,19:38:59,01,09,1, 12.0,1,1, -6.057, 10483.810, 389.125, 52803.099 24/01/18,19:38:59,02,09,1, 12.0,1,1, -6.057, 10483.824, 389.147, 52803.125 24/01/18,19:38:59,03,09,1, 12.0,1,1, -6.057, 10483.846, 389.127, 52803.154 24/01/18,19:38:59,04,09,1, 12.0,1,1, -6.057, 10483.856, 389.140, 52803.161 24/01/18,19:38:59,05,09,1, 12.0,1,1, -6.057, 10483.881, 389.157, 52803.222 24/01/18,19:38:59,06,09,1, 12.0,1,1, -6.057, 10483.845, 389.181, 52803.111 24/01/18,19:38:59,07,09,1, 12.0,1,1, -6.057, 10483.869, 389.181, 52803.281 24/01/18,19:38:59,08,09,1, 12.0,1,1, -6.057, 10483.879, 389.159, 52803.160 24/01/18,19:38:59,09,09,1, 12.0,1,1, -6.057, 10483.895, 389.199, 52803.266 24/01/18,19:38:59,10,09,1, 12.0,1,1, -6.057, 10483.940, 389.197, 52803.123 24/01/18,19:38:59,11,09,1, 12.0,1,1, -6.057, 10483.918, 389.193, 52803.075 24/01/18,19:38:59,12,09,1, 12.0,1,1, -6.057, 10483.962, 389.202, 52803.210 24/01/18,19:38:59,13,09,1, 12.0,1,1, -6.057, 10483.948, 389.207, 52803.127 24/01/18,19:38:59,14,09,1, 12.0,1,1, -6.057, 10483.986, 389.209, 52803.170 24/01/18,19:38:59,15,09,1, 12.0,1,1, -6.057, 10483.996, 389.242, 52803.135 24/01/18,19:38:59,16,09,1, 12.0,1,1, -6.057, 10483.986, 389.233, 52803.114 24/01/18,19:38:59,17,09,1, 12.0,1,1, -6.057, 10484.032, 389.237, 52803.114 24/01/18,19:38:59,18,09,1, 12.0,1,1, -6.057, 10484.041, 389.244, 52803.084 24/01/18,19:38:59,19,09,1, 12.0,1,1, -6.057, 10484.047, 389.265, 52803.161 24/01/18,19:39:00,00,08,1, 11.9,1,1, -6.057, 10484.043, 389.265, 52803.161 24/01/18,19:39:00,01,08,1, 11.9,1,1, -6.057, 10484.062, 389.240, 52803.105 24/01/18,19:39:00,02,08,1, 11.9,1,1, -6.057, 10484.075, 389.238, 52802.970 24/01/18,19:39:00,03,08,1, 11.9,1,1, -6.057, 10484.069, 389.232, 52802.965 24/01/18,19:39:00,04,08,1, 11.9,1,1, -6.057, 10484.089, 389.235, 52802.953 24/01/18,19:39:00,05,08,1, 11.9,1,1, -6.057, 10484.114, 389.233, 52802.904 24/01/18,19:39:00,06,08,1, 11.9,1,1, -6.057, 10484.082, 389.243, 52802.944 24/01/18,19:39:00,07,08,1, 11.9,1,1, -6.057, 10484.115, 389.253, 52802.915 24/01/18,19:39:00,08,08,1, 11.9,1,1, -6.057, 10484.128, 389.273, 52802.946 24/01/18,19:39:00,09,08,1, 11.9,1,1, -6.057, 10484.131, 389.269, 52802.914 24/01/18,19:39:00,10,08,1, 11.9,1,1, -6.057, 10484.132, 389.288, 52802.899 24/01/18,19:39:00,11,08,1, 11.9,1,1, -6.057, 10484.154, 389.275, 52802.899 24/01/18,19:39:00,12,08,1, 11.9,1,1, -6.057, 10484.158, 389.284, 52802.932 24/01/18,19:39:00,13,08,1, 11.9,1,1, -6.057, 10484.178, 389.272, 52802.889 24/01/18,19:39:00,14,08,1, 11.9,1,1, -6.057, 10484.210, 389.297, 52802.902 24/01/18,19:39:00,15,08,1, 11.9,1,1, -6.057, 10484.228, 389.308, 52802.913 24/01/18,19:39:00,16,08,1, 11.9,1,1, -6.057, 10484.209, 389.312, 52802.870 24/01/18,19:39:00,17,08,1, 11.9,1,1, -6.057, 10484.231, 389.331, 52802.905 24/01/18,19:39:00,18,08,1, 11.9,1,1, -6.057, 10484.237, 389.322, 52802.878 24/01/18,19:39:00,19,08,1, 11.9,1,1, -6.057, 10484.233, 389.349, 52802.907 24/01/18,19:39:01,00,09,1, 12.0,1,1, -6.056, 10484.227, 389.349, 52802.907 24/01/18,19:39:01,01,09,1, 12.0,1,1, -6.056, 10484.261, 389.352, 52802.887 24/01/18,19:39:01,02,09,1, 12.0,1,1, -6.056, 10484.259, 389.361, 52802.900 24/01/18,19:39:01,03,09,1, 12.0,1,1, -6.056, 10484.278, 389.354, 52802.876 24/01/18,19:39:01,04,09,1, 12.0,1,1, -6.056, 10484.270, 389.344, 52802.874 24/01/18,19:39:01,05,09,1, 12.0,1,1, -6.056, 10484.300, 389.386, 52802.920 24/01/18,19:39:01,06,09,1, 12.0,1,1, -6.056, 10484.329, 389.357, 52802.848 24/01/18,19:39:01,07,09,1, 12.0,1,1, -6.056, 10484.282, 389.385, 52802.896 24/01/18,19:39:01,08,09,1, 12.0,1,1, -6.056, 10484.322, 389.375, 52802.896 24/01/18,19:39:01,09,09,1, 12.0,1,1, -6.056, 10484.349, 389.396, 52802.867 24/01/18,19:39:01,10,09,1, 12.0,1,1, -6.056, 10484.338, 389.385, 52802.840 24/01/18,19:39:01,11,09,1, 12.0,1,1, -6.056, 10484.373, 389.415, 52802.904 24/01/18,19:39:01,12,09,1, 12.0,1,1, -6.056, 10484.365, 389.401, 52802.834 24/01/18,19:39:01,13,09,1, 12.0,1,1, -6.056, 10484.383, 389.388, 52802.832 24/01/18,19:39:01,14,09,1, 12.0,1,1, -6.056, 10484.397, 389.412, 52802.876 24/01/18,19:39:01,15,09,1, 12.0,1,1, -6.056, 10484.410, 389.421, 52802.844 24/01/18,19:39:01,16,09,1, 12.0,1,1, -6.056, 10484.433, 389.439, 52802.879 24/01/18,19:39:01,17,09,1, 12.0,1,1, -6.056, 10484.422, 389.420, 52802.896 24/01/18,19:39:01,18,09,1, 12.0,1,1, -6.056, 10484.412, 389.428, 52802.892 24/01/18,19:39:01,19,09,1, 12.0,1,1, -6.056, 10484.429, 389.425, 52802.834 24/01/18,19:39:02,00,09,1, 11.9,1,1, -6.059, 10484.427, 389.425, 52802.834 24/01/18,19:39:02,01,09,1, 11.9,1,1, -6.059, 10484.468, 389.447, 52802.844 24/01/18,19:39:02,02,09,1, 11.9,1,1, -6.059, 10484.459, 389.438, 52802.966 24/01/18,19:39:02,03,09,1, 11.9,1,1, -6.059, 10484.494, 389.457, 52802.830 24/01/18,19:39:02,04,09,1, 11.9,1,1, -6.059, 10484.505, 389.466, 52802.801 24/01/18,19:39:02,05,09,1, 11.9,1,1, -6.059, 10484.506, 389.482, 52802.840 24/01/18,19:39:02,06,09,1, 11.9,1,1, -6.059, 10484.527, 389.479, 52802.815 24/01/18,19:39:02,07,09,1, 11.9,1,1, -6.059, 10484.537, 389.506, 52802.841 24/01/18,19:39:02,08,09,1, 11.9,1,1, -6.059, 10484.547, 389.476, 52802.819 24/01/18,19:39:02,09,09,1, 11.9,1,1, -6.059, 10484.540, 389.503, 52802.827 24/01/18,19:39:02,10,09,1, 11.9,1,1, -6.059, 10484.537, 389.512, 52802.785 24/01/18,19:39:02,11,09,1, 11.9,1,1, -6.059, 10484.569, 389.490, 52802.940 24/01/18,19:39:02,12,09,1, 11.9,1,1, -6.059, 10484.580, 389.507, 52802.830 24/01/18,19:39:02,13,09,1, 11.9,1,1, -6.059, 10484.616, 389.519, 52802.892 24/01/18,19:39:02,14,09,1, 11.9,1,1, -6.059, 10484.566, 389.524, 52802.885 24/01/18,19:39:02,15,09,1, 11.9,1,1, -6.059, 10484.640, 389.510, 52802.868 24/01/18,19:39:02,16,09,1, 11.9,1,1, -6.059, 10484.661, 389.506, 52802.834 24/01/18,19:39:02,17,09,1, 11.9,1,1, -6.059, 10484.660, 389.525, 52802.798 24/01/18,19:39:02,18,09,1, 11.9,1,1, -6.059, 10484.646, 389.547, 52802.833 24/01/18,19:39:02,19,09,1, 11.9,1,1, -6.059, 10484.686, 389.517, 52802.825 24/01/18,19:39:03,00,09,1, 11.9,1,1, -6.055, 10484.686, 389.517, 52802.825 24/01/18,19:39:03,01,09,1, 11.9,1,1, -6.055, 10484.710, 389.564, 52802.836 24/01/18,19:39:03,02,09,1, 11.9,1,1, -6.055, 10484.727, 389.567, 52802.731 24/01/18,19:39:03,03,09,1, 11.9,1,1, -6.055, 10484.728, 389.562, 52802.797 24/01/18,19:39:03,04,09,1, 11.9,1,1, -6.055, 10484.741, 389.556, 52802.766 24/01/18,19:39:03,05,09,1, 11.9,1,1, -6.055, 10484.766, 389.587, 52802.782 24/01/18,19:39:03,06,09,1, 11.9,1,1, -6.055, 10484.777, 389.567, 52802.748 24/01/18,19:39:03,07,09,1, 11.9,1,1, -6.055, 10484.785, 389.574, 52802.787 24/01/18,19:39:03,08,09,1, 11.9,1,1, -6.055, 10484.787, 389.593, 52802.786 24/01/18,19:39:03,09,09,1, 11.9,1,1, -6.055, 10484.810, 389.599, 52802.712 24/01/18,19:39:03,10,09,1, 11.9,1,1, -6.055, 10484.802, 389.597, 52802.799 24/01/18,19:39:03,11,09,1, 11.9,1,1, -6.055, 10484.833, 389.610, 52802.785 24/01/18,19:39:03,12,09,1, 11.9,1,1, -6.055, 10484.856, 389.620, 52802.819 24/01/18,19:39:03,13,09,1, 11.9,1,1, -6.055, 10484.827, 389.604, 52802.763 24/01/18,19:39:03,14,09,1, 11.9,1,1, -6.055, 10484.844, 389.618, 52802.794 24/01/18,19:39:03,15,09,1, 11.9,1,1, -6.055, 10484.862, 389.621, 52802.733 24/01/18,19:39:03,16,09,1, 11.9,1,1, -6.055, 10484.850, 389.619, 52802.734 24/01/18,19:39:03,17,09,1, 11.9,1,1, -6.055, 10484.875, 389.628, 52802.734 24/01/18,19:39:03,18,09,1, 11.9,1,1, -6.055, 10484.914, 389.639, 52802.771 24/01/18,19:39:03,19,09,1, 11.9,1,1, -6.055, 10484.916, 389.638, 52802.740 24/01/18,19:39:04,00,09,1, 11.8,1,1, -6.058, 10484.911, 389.638, 52802.740 24/01/18,19:39:04,01,09,1, 11.8,1,1, -6.058, 10484.906, 389.651, 52802.727 24/01/18,19:39:04,02,09,1, 11.8,1,1, -6.058, 10484.947, 389.667, 52802.755 24/01/18,19:39:04,03,09,1, 11.8,1,1, -6.058, 10484.957, 389.676, 52802.751 24/01/18,19:39:04,04,09,1, 11.8,1,1, -6.058, 10484.969, 389.673, 52802.718 24/01/18,19:39:04,05,09,1, 11.8,1,1, -6.058, 10484.981, 389.691, 52802.728 24/01/18,19:39:04,06,09,1, 11.8,1,1, -6.058, 10485.009, 389.685, 52802.731 24/01/18,19:39:04,07,09,1, 11.8,1,1, -6.058, 10485.019, 389.698, 52802.711 24/01/18,19:39:04,08,09,1, 11.8,1,1, -6.058, 10485.039, 389.681, 52802.694 24/01/18,19:39:04,09,09,1, 11.8,1,1, -6.058, 10485.031, 389.717, 52802.712 24/01/18,19:39:04,10,09,1, 11.8,1,1, -6.058, 10485.067, 389.723, 52802.708 24/01/18,19:39:04,11,09,1, 11.8,1,1, -6.058, 10485.049, 389.706, 52802.707 24/01/18,19:39:04,12,09,1, 11.8,1,1, -6.058, 10485.065, 389.738, 52802.717 24/01/18,19:39:04,13,09,1, 11.8,1,1, -6.058, 10485.075, 389.726, 52802.738 24/01/18,19:39:04,14,09,1, 11.8,1,1, -6.058, 10485.075, 389.729, 52802.700 24/01/18,19:39:04,15,09,1, 11.8,1,1, -6.058, 10485.107, 389.738, 52802.643 24/01/18,19:39:04,16,09,1, 11.8,1,1, -6.058, 10485.122, 389.762, 52802.689 24/01/18,19:39:04,17,09,1, 11.8,1,1, -6.058, 10485.132, 389.744, 52802.682 24/01/18,19:39:04,18,09,1, 11.8,1,1, -6.058, 10485.124, 389.771, 52802.668 24/01/18,19:39:04,19,09,1, 11.8,1,1, -6.058, 10485.138, 389.769, 52802.665 24/01/18,19:39:05,00,09,1, 11.9,1,1, -6.056, 10485.137, 389.769, 52802.665 24/01/18,19:39:05,01,09,1, 11.9,1,1, -6.056, 10485.192, 389.780, 52802.677 24/01/18,19:39:05,02,09,1, 11.9,1,1, -6.056, 10485.189, 389.772, 52802.682 24/01/18,19:39:05,03,09,1, 11.9,1,1, -6.056, 10485.198, 389.787, 52802.645 24/01/18,19:39:05,04,09,1, 11.9,1,1, -6.056, 10485.210, 389.781, 52802.642 24/01/18,19:39:05,05,09,1, 11.9,1,1, -6.056, 10485.215, 389.796, 52802.641 24/01/18,19:39:05,06,09,1, 11.9,1,1, -6.056, 10485.236, 389.802, 52802.660 24/01/18,19:39:05,07,09,1, 11.9,1,1, -6.056, 10485.242, 389.789, 52802.635 24/01/18,19:39:05,08,09,1, 11.9,1,1, -6.056, 10485.270, 389.814, 52802.649 24/01/18,19:39:05,09,09,1, 11.9,1,1, -6.056, 10485.263, 389.806, 52802.610 24/01/18,19:39:05,10,09,1, 11.9,1,1, -6.056, 10485.272, 389.830, 52802.638 24/01/18,19:39:05,11,09,1, 11.9,1,1, -6.056, 10485.288, 389.822, 52802.680 24/01/18,19:39:05,12,09,1, 11.9,1,1, -6.056, 10485.315, 389.819, 52802.626 24/01/18,19:39:05,13,09,1, 11.9,1,1, -6.056, 10485.301, 389.835, 52802.584 24/01/18,19:39:05,14,09,1, 11.9,1,1, -6.056, 10485.345, 389.835, 52802.652 24/01/18,19:39:05,15,09,1, 11.9,1,1, -6.056, 10485.299, 389.829, 52802.653 24/01/18,19:39:05,16,09,1, 11.9,1,1, -6.056, 10485.347, 389.839, 52802.574 24/01/18,19:39:05,17,09,1, 11.9,1,1, -6.056, 10485.357, 389.839, 52802.633 24/01/18,19:39:05,18,09,1, 11.9,1,1, -6.056, 10485.351, 389.825, 52802.573 24/01/18,19:39:05,19,09,1, 11.9,1,1, -6.056, 10485.372, 389.842, 52802.624 24/01/18,19:39:06,00,08,1, 11.9,1,1, -6.057, 10485.370, 389.842, 52802.624 24/01/18,19:39:06,01,08,1, 11.9,1,1, -6.057, 10485.396, 389.875, 52802.588 24/01/18,19:39:06,02,08,1, 11.9,1,1, -6.057, 10485.412, 389.873, 52802.627 24/01/18,19:39:06,03,08,1, 11.9,1,1, -6.057, 10485.414, 389.868, 52802.621 24/01/18,19:39:06,04,08,1, 11.9,1,1, -6.057, 10485.410, 389.880, 52802.592 24/01/18,19:39:06,05,08,1, 11.9,1,1, -6.057, 10485.429, 389.904, 52802.581 24/01/18,19:39:06,06,08,1, 11.9,1,1, -6.057, 10485.439, 389.894, 52802.588 24/01/18,19:39:06,07,08,1, 11.9,1,1, -6.057, 10485.466, 389.911, 52802.560 24/01/18,19:39:06,08,08,1, 11.9,1,1, -6.057, 10485.466, 389.910, 52802.559 24/01/18,19:39:06,09,08,1, 11.9,1,1, -6.057, 10485.471, 389.913, 52802.549 24/01/18,19:39:06,10,08,1, 11.9,1,1, -6.057, 10485.441, 389.915, 52802.545 24/01/18,19:39:06,11,08,1, 11.9,1,1, -6.057, 10485.472, 389.913, 52802.544 24/01/18,19:39:06,12,08,1, 11.9,1,1, -6.057, 10485.478, 389.918, 52802.321 24/01/18,19:39:06,13,08,1, 11.9,1,1, -6.057, 10485.503, 389.916, 52802.633 24/01/18,19:39:06,14,08,1, 11.9,1,1, -6.057, 10485.547, 389.906, 52802.554 24/01/18,19:39:06,15,08,1, 11.9,1,1, -6.057, 10485.527, 389.944, 52802.554 24/01/18,19:39:06,16,08,1, 11.9,1,1, -6.057, 10485.525, 389.960, 52802.561 24/01/18,19:39:06,17,08,1, 11.9,1,1, -6.057, 10485.531, 389.959, 52802.522 24/01/18,19:39:06,18,08,1, 11.9,1,1, -6.057, 10485.549, 389.951, 52802.551 24/01/18,19:39:06,19,08,1, 11.9,1,1, -6.057, 10485.526, 389.955, 52802.519 24/01/18,19:39:07,00,09,1, 11.9,1,1, -6.055, 10485.520, 389.955, 52802.519 24/01/18,19:39:07,01,09,1, 11.9,1,1, -6.055, 10485.537, 389.973, 52802.503 24/01/18,19:39:07,02,09,1, 11.9,1,1, -6.055, 10485.597, 389.965, 52802.515 24/01/18,19:39:07,03,09,1, 11.9,1,1, -6.055, 10485.572, 389.988, 52802.484 24/01/18,19:39:07,04,09,1, 11.9,1,1, -6.055, 10485.600, 389.975, 52802.543 24/01/18,19:39:07,05,09,1, 11.9,1,1, -6.055, 10485.619, 389.986, 52802.525 24/01/18,19:39:07,06,09,1, 11.9,1,1, -6.055, 10485.604, 389.971, 52802.553 24/01/18,19:39:07,07,09,1, 11.9,1,1, -6.055, 10485.609, 389.965, 52802.514 24/01/18,19:39:07,08,09,1, 11.9,1,1, -6.055, 10485.626, 389.985, 52802.491 24/01/18,19:39:07,09,09,1, 11.9,1,1, -6.055, 10485.617, 390.002, 52802.513 24/01/18,19:39:07,10,09,1, 11.9,1,1, -6.055, 10485.639, 389.997, 52802.451 24/01/18,19:39:07,11,09,1, 11.9,1,1, -6.055, 10485.627, 390.023, 52802.473 24/01/18,19:39:07,12,09,1, 11.9,1,1, -6.055, 10485.645, 390.028, 52802.458 24/01/18,19:39:07,13,09,1, 11.9,1,1, -6.055, 10485.690, 390.016, 52802.465 24/01/18,19:39:07,14,09,1, 11.9,1,1, -6.055, 10485.653, 390.018, 52802.470 24/01/18,19:39:07,15,09,1, 11.9,1,1, -6.055, 10485.684, 390.006, 52802.436 24/01/18,19:39:07,16,09,1, 11.9,1,1, -6.055, 10485.665, 390.022, 52802.469 24/01/18,19:39:07,17,09,1, 11.9,1,1, -6.055, 10485.701, 390.060, 52802.468 24/01/18,19:39:07,18,09,1, 11.9,1,1, -6.055, 10485.703, 390.041, 52802.448 24/01/18,19:39:07,19,09,1, 11.9,1,1, -6.055, 10485.718, 390.067, 52802.444 24/01/18,19:39:08,00,09,1, 11.9,1,1, -6.058, 10485.712, 390.067, 52802.444 24/01/18,19:39:08,01,09,1, 11.9,1,1, -6.058, 10485.745, 390.081, 52802.327 24/01/18,19:39:08,02,09,1, 11.9,1,1, -6.058, 10485.748, 390.072, 52802.501 24/01/18,19:39:08,03,09,1, 11.9,1,1, -6.058, 10485.745, 390.117, 52802.741 24/01/18,19:39:08,04,09,1, 11.9,1,1, -6.058, 10485.806, 390.060, 52802.466 24/01/18,19:39:08,05,09,1, 11.9,1,1, -6.058, 10485.773, 390.078, 52802.391 24/01/18,19:39:08,06,09,1, 11.9,1,1, -6.058, 10485.780, 390.084, 52802.423 24/01/18,19:39:08,07,09,1, 11.9,1,1, -6.058, 10485.774, 390.093, 52802.423 24/01/18,19:39:08,08,09,1, 11.9,1,1, -6.058, 10485.781, 390.094, 52802.446 24/01/18,19:39:08,09,09,1, 11.9,1,1, -6.058, 10485.806, 390.078, 52802.425 24/01/18,19:39:08,10,09,1, 11.9,1,1, -6.058, 10485.812, 390.099, 52802.459 24/01/18,19:39:08,11,09,1, 11.9,1,1, -6.058, 10485.831, 390.107, 52802.395 24/01/18,19:39:08,12,09,1, 11.9,1,1, -6.058, 10485.824, 390.106, 52802.368 24/01/18,19:39:08,13,09,1, 11.9,1,1, -6.058, 10485.821, 390.120, 52802.469 24/01/18,19:39:08,14,09,1, 11.9,1,1, -6.058, 10485.818, 390.113, 52802.389 24/01/18,19:39:08,15,09,1, 11.9,1,1, -6.058, 10485.835, 390.110, 52802.445 24/01/18,19:39:08,16,09,1, 11.9,1,1, -6.058, 10485.852, 390.132, 52802.420 24/01/18,19:39:08,17,09,1, 11.9,1,1, -6.058, 10485.842, 390.131, 52802.425 24/01/18,19:39:08,18,09,1, 11.9,1,1, -6.058, 10485.854, 390.130, 52802.429 24/01/18,19:39:08,19,09,1, 11.9,1,1, -6.058, 10485.863, 390.158, 52802.423 24/01/18,19:39:09,00,09,1, 11.9,1,1, -6.054, 10485.862, 390.158, 52802.423 24/01/18,19:39:09,01,09,1, 11.9,1,1, -6.054, 10485.895, 390.161, 52802.423 24/01/18,19:39:09,02,09,1, 11.9,1,1, -6.054, 10485.893, 390.182, 52802.424 24/01/18,19:39:09,03,09,1, 11.9,1,1, -6.054, 10485.907, 390.171, 52802.413 24/01/18,19:39:09,04,09,1, 11.9,1,1, -6.054, 10485.903, 390.149, 52802.400 24/01/18,19:39:09,05,09,1, 11.9,1,1, -6.054, 10485.912, 390.178, 52802.416 24/01/18,19:39:09,06,09,1, 11.9,1,1, -6.054, 10485.913, 390.167, 52802.391 24/01/18,19:39:09,07,09,1, 11.9,1,1, -6.054, 10485.934, 390.171, 52802.412 24/01/18,19:39:09,08,09,1, 11.9,1,1, -6.054, 10485.932, 390.183, 52802.357 24/01/18,19:39:09,09,09,1, 11.9,1,1, -6.054, 10485.951, 390.167, 52802.359 24/01/18,19:39:09,10,09,1, 11.9,1,1, -6.054, 10485.956, 390.181, 52802.371 24/01/18,19:39:09,11,09,1, 11.9,1,1, -6.054, 10485.958, 390.182, 52802.374 24/01/18,19:39:09,12,09,1, 11.9,1,1, -6.054, 10485.977, 390.195, 52802.383 24/01/18,19:39:09,13,09,1, 11.9,1,1, -6.054, 10485.980, 390.173, 52802.360 24/01/18,19:39:09,14,09,1, 11.9,1,1, -6.054, 10486.000, 390.205, 52802.366 24/01/18,19:39:09,15,09,1, 11.9,1,1, -6.054, 10485.993, 390.214, 52802.361 24/01/18,19:39:09,16,09,1, 11.9,1,1, -6.054, 10486.003, 390.216, 52802.355 24/01/18,19:39:09,17,09,1, 11.9,1,1, -6.054, 10486.026, 390.203, 52802.375 24/01/18,19:39:09,18,09,1, 11.9,1,1, -6.054, 10486.012, 390.227, 52802.392 24/01/18,19:39:09,19,09,1, 11.9,1,1, -6.054, 10486.021, 390.224, 52802.337 24/01/18,19:39:10,00,09,1, 11.9,1,1, -6.059, 10486.013, 390.224, 52802.337 24/01/18,19:39:10,01,09,1, 11.9,1,1, -6.059, 10486.049, 390.235, 52802.323 24/01/18,19:39:10,02,09,1, 11.9,1,1, -6.059, 10486.042, 390.235, 52802.330 24/01/18,19:39:10,03,09,1, 11.9,1,1, -6.059, 10486.070, 390.208, 52802.333 24/01/18,19:39:10,04,09,1, 11.9,1,1, -6.059, 10486.086, 390.243, 52802.330 24/01/18,19:39:10,05,09,1, 11.9,1,1, -6.059, 10486.083, 390.247, 52802.363 24/01/18,19:39:10,06,09,1, 11.9,1,1, -6.059, 10486.095, 390.250, 52802.294 24/01/18,19:39:10,07,09,1, 11.9,1,1, -6.059, 10486.095, 390.248, 52802.315 24/01/18,19:39:10,08,09,1, 11.9,1,1, -6.059, 10486.094, 390.255, 52802.325 24/01/18,19:39:10,09,09,1, 11.9,1,1, -6.059, 10486.095, 390.245, 52802.349 24/01/18,19:39:10,10,09,1, 11.9,1,1, -6.059, 10486.120, 390.262, 52802.294 24/01/18,19:39:10,11,09,1, 11.9,1,1, -6.059, 10486.132, 390.257, 52802.292 24/01/18,19:39:10,12,09,1, 11.9,1,1, -6.059, 10486.136, 390.243, 52802.299 24/01/18,19:39:10,13,09,1, 11.9,1,1, -6.059, 10486.162, 390.272, 52802.334 24/01/18,19:39:10,14,09,1, 11.9,1,1, -6.059, 10486.155, 390.283, 52802.285 24/01/18,19:39:10,15,09,1, 11.9,1,1, -6.059, 10486.141, 390.263, 52802.299 24/01/18,19:39:10,16,09,1, 11.9,1,1, -6.059, 10486.160, 390.276, 52802.360 24/01/18,19:39:10,17,09,1, 11.9,1,1, -6.059, 10486.168, 390.267, 52802.254 24/01/18,19:39:10,18,09,1, 11.9,1,1, -6.059, 10486.182, 390.275, 52802.284 24/01/18,19:39:10,19,09,1, 11.9,1,1, -6.059, 10486.192, 390.287, 52802.280 24/01/18,19:39:11,00,09,1, 11.8,1,1, -6.059, 10486.188, 390.287, 52802.280 24/01/18,19:39:11,01,09,1, 11.8,1,1, -6.059, 10486.195, 390.280, 52802.318 24/01/18,19:39:11,02,09,1, 11.8,1,1, -6.059, 10486.198, 390.290, 52802.284 24/01/18,19:39:11,03,09,1, 11.8,1,1, -6.059, 10486.232, 390.290, 52802.236 24/01/18,19:39:11,04,09,1, 11.8,1,1, -6.059, 10486.183, 390.302, 52802.321 24/01/18,19:39:11,05,09,1, 11.8,1,1, -6.059, 10486.229, 390.315, 52802.231 24/01/18,19:39:11,06,09,1, 11.8,1,1, -6.059, 10486.228, 390.295, 52802.243 24/01/18,19:39:11,07,09,1, 11.8,1,1, -6.059, 10486.256, 390.307, 52802.251 24/01/18,19:39:11,08,09,1, 11.8,1,1, -6.059, 10486.245, 390.317, 52802.238 24/01/18,19:39:11,09,09,1, 11.8,1,1, -6.059, 10486.237, 390.329, 52802.214 24/01/18,19:39:11,10,09,1, 11.8,1,1, -6.059, 10486.234, 390.323, 52802.311 24/01/18,19:39:11,11,09,1, 11.8,1,1, -6.059, 10486.250, 390.320, 52802.289 24/01/18,19:39:11,12,09,1, 11.8,1,1, -6.059, 10486.266, 390.346, 52802.255 24/01/18,19:39:11,13,09,1, 11.8,1,1, -6.059, 10486.279, 390.350, 52802.214 24/01/18,19:39:11,14,09,1, 11.8,1,1, -6.059, 10486.285, 390.348, 52802.285 24/01/18,19:39:11,15,09,1, 11.8,1,1, -6.059, 10486.298, 390.351, 52802.198 24/01/18,19:39:11,16,09,1, 11.8,1,1, -6.059, 10486.272, 390.367, 52802.299 24/01/18,19:39:11,17,09,1, 11.8,1,1, -6.059, 10486.296, 390.376, 52802.156 24/01/18,19:39:11,18,09,1, 11.8,1,1, -6.059, 10486.321, 390.372, 52802.313 24/01/18,19:39:11,19,09,1, 11.8,1,1, -6.059, 10486.324, 390.366, 52802.286 24/01/18,19:39:12,00,09,1, 11.9,1,1, -6.055, 10486.321, 390.366, 52802.286 24/01/18,19:39:12,01,09,1, 11.9,1,1, -6.055, 10486.334, 390.361, 52802.172 24/01/18,19:39:12,02,09,1, 11.9,1,1, -6.055, 10486.311, 390.368, 52802.302 24/01/18,19:39:12,03,09,1, 11.9,1,1, -6.055, 10486.325, 390.379, 52801.967 24/01/18,19:39:12,04,09,1, 11.9,1,1, -6.055, 10486.279, 390.386, 52802.232 24/01/18,19:39:12,05,09,1, 11.9,1,1, -6.055, 10486.315, 390.404, 52802.241 24/01/18,19:39:12,06,09,1, 11.9,1,1, -6.055, 10486.338, 390.419, 52802.198 24/01/18,19:39:12,07,09,1, 11.9,1,1, -6.055, 10486.331, 390.411, 52802.287 24/01/18,19:39:12,08,09,1, 11.9,1,1, -6.055, 10486.338, 390.438, 52802.330 24/01/18,19:39:12,09,09,1, 11.9,1,1, -6.055, 10486.349, 390.436, 52802.297 24/01/18,19:39:12,10,09,1, 11.9,1,1, -6.055, 10486.351, 390.438, 52802.131 24/01/18,19:39:12,11,09,1, 11.9,1,1, -6.055, 10486.387, 390.425, 52802.225 24/01/18,19:39:12,12,09,1, 11.9,1,1, -6.055, 10486.311, 390.449, 52802.252 24/01/18,19:39:12,13,09,1, 11.9,1,1, -6.055, 10486.416, 390.461, 52802.260 24/01/18,19:39:12,14,09,1, 11.9,1,1, -6.055, 10486.388, 390.472, 52802.207 24/01/18,19:39:12,15,09,1, 11.9,1,1, -6.055, 10486.413, 390.476, 52802.206 24/01/18,19:39:12,16,09,1, 11.9,1,1, -6.055, 10486.413, 390.476, 52802.198 24/01/18,19:39:12,17,09,1, 11.9,1,1, -6.055, 10486.433, 390.486, 52802.191 24/01/18,19:39:12,18,09,1, 11.9,1,1, -6.055, 10486.416, 390.492, 52802.176 24/01/18,19:39:12,19,09,1, 11.9,1,1, -6.055, 10486.422, 390.473, 52802.179 24/01/18,19:39:13,00,09,1, 11.8,1,1, -6.056, 10486.422, 390.473, 52802.179 24/01/18,19:39:13,01,09,1, 11.8,1,1, -6.056, 10486.419, 390.521, 52802.195 24/01/18,19:39:13,02,09,1, 11.8,1,1, -6.056, 10486.440, 390.495, 52802.149 24/01/18,19:39:13,03,09,1, 11.8,1,1, -6.056, 10486.458, 390.521, 52802.166 24/01/18,19:39:13,04,09,1, 11.8,1,1, -6.056, 10486.441, 390.524, 52802.134 24/01/18,19:39:13,05,09,1, 11.8,1,1, -6.056, 10486.472, 390.513, 52802.182 24/01/18,19:39:13,06,09,1, 11.8,1,1, -6.056, 10486.465, 390.540, 52802.110 24/01/18,19:39:13,07,09,1, 11.8,1,1, -6.056, 10486.470, 390.521, 52802.092 24/01/18,19:39:13,08,09,1, 11.8,1,1, -6.056, 10486.473, 390.545, 52802.173 24/01/18,19:39:13,09,09,1, 11.8,1,1, -6.056, 10486.505, 390.526, 52802.113 24/01/18,19:39:13,10,09,1, 11.8,1,1, -6.056, 10486.498, 390.530, 52802.147 24/01/18,19:39:13,11,09,1, 11.8,1,1, -6.056, 10486.507, 390.535, 52802.128 24/01/18,19:39:13,12,09,1, 11.8,1,1, -6.056, 10486.520, 390.545, 52802.104 24/01/18,19:39:13,13,09,1, 11.8,1,1, -6.056, 10486.525, 390.562, 52802.152 24/01/18,19:39:13,14,09,1, 11.8,1,1, -6.056, 10486.524, 390.574, 52802.117 24/01/18,19:39:13,15,09,1, 11.8,1,1, -6.056, 10486.535, 390.568, 52802.114 24/01/18,19:39:13,16,09,1, 11.8,1,1, -6.056, 10486.531, 390.573, 52802.140 24/01/18,19:39:13,17,09,1, 11.8,1,1, -6.056, 10486.535, 390.569, 52802.108 24/01/18,19:39:13,18,09,1, 11.8,1,1, -6.056, 10486.540, 390.570, 52802.144 24/01/18,19:39:13,19,09,1, 11.8,1,1, -6.056, 10486.558, 390.584, 52802.077 24/01/18,19:39:14,00,09,1, 11.9,1,1, -6.057, 10486.555, 390.584, 52802.077 24/01/18,19:39:14,01,09,1, 11.9,1,1, -6.057, 10486.574, 390.605, 52802.129 24/01/18,19:39:14,02,09,1, 11.9,1,1, -6.057, 10486.556, 390.608, 52802.055 24/01/18,19:39:14,03,09,1, 11.9,1,1, -6.057, 10486.596, 390.633, 52802.390 24/01/18,19:39:14,04,09,1, 11.9,1,1, -6.057, 10486.557, 390.610, 52802.231 24/01/18,19:39:14,05,09,1, 11.9,1,1, -6.057, 10486.595, 390.628, 52802.133 24/01/18,19:39:14,06,09,1, 11.9,1,1, -6.057, 10486.599, 390.612, 52802.130 24/01/18,19:39:14,07,09,1, 11.9,1,1, -6.057, 10486.621, 390.614, 52802.108 24/01/18,19:39:14,08,09,1, 11.9,1,1, -6.057, 10486.615, 390.609, 52802.103 24/01/18,19:39:14,09,09,1, 11.9,1,1, -6.057, 10486.637, 390.650, 52802.152 24/01/18,19:39:14,10,09,1, 11.9,1,1, -6.057, 10486.645, 390.631, 52802.147 24/01/18,19:39:14,11,09,1, 11.9,1,1, -6.057, 10486.643, 390.642, 52802.092 24/01/18,19:39:14,12,09,1, 11.9,1,1, -6.057, 10486.658, 390.662, 52802.111 24/01/18,19:39:14,13,09,1, 11.9,1,1, -6.057, 10486.660, 390.663, 52802.156 24/01/18,19:39:14,14,09,1, 11.9,1,1, -6.057, 10486.670, 390.685, 52802.092 24/01/18,19:39:14,15,09,1, 11.9,1,1, -6.057, 10486.690, 390.667, 52802.128 24/01/18,19:39:14,16,09,1, 11.9,1,1, -6.057, 10486.674, 390.669, 52802.073 24/01/18,19:39:14,17,09,1, 11.9,1,1, -6.057, 10486.713, 390.671, 52802.083 24/01/18,19:39:14,18,09,1, 11.9,1,1, -6.057, 10486.729, 390.672, 52802.089 24/01/18,19:39:14,19,09,1, 11.9,1,1, -6.057, 10486.695, 390.666, 52802.065 24/01/18,19:39:15,00,09,1, 11.9,1,1, -6.055, 10486.689, 390.666, 52802.065 24/01/18,19:39:15,01,09,1, 11.9,1,1, -6.055, 10486.756, 390.674, 52802.032 24/01/18,19:39:15,02,09,1, 11.9,1,1, -6.055, 10486.744, 390.672, 52802.060 24/01/18,19:39:15,03,09,1, 11.9,1,1, -6.055, 10486.751, 390.684, 52802.058 24/01/18,19:39:15,04,09,1, 11.9,1,1, -6.055, 10486.733, 390.714, 52802.029 24/01/18,19:39:15,05,09,1, 11.9,1,1, -6.055, 10486.742, 390.711, 52802.055 24/01/18,19:39:15,06,09,1, 11.9,1,1, -6.055, 10486.772, 390.706, 52802.038 24/01/18,19:39:15,07,09,1, 11.9,1,1, -6.055, 10486.769, 390.704, 52802.050 24/01/18,19:39:15,08,09,1, 11.9,1,1, -6.055, 10486.779, 390.703, 52802.027 24/01/18,19:39:15,09,09,1, 11.9,1,1, -6.055, 10486.806, 390.718, 52801.834 24/01/18,19:39:15,10,09,1, 11.9,1,1, -6.055, 10486.821, 390.733, 52801.982 24/01/18,19:39:15,11,09,1, 11.9,1,1, -6.055, 10486.811, 390.740, 52802.005 24/01/18,19:39:15,12,09,1, 11.9,1,1, -6.055, 10486.824, 390.747, 52802.018 24/01/18,19:39:15,13,09,1, 11.9,1,1, -6.055, 10486.815, 390.744, 52802.010 24/01/18,19:39:15,14,09,1, 11.9,1,1, -6.055, 10486.855, 390.757, 52801.914 24/01/18,19:39:15,15,09,1, 11.9,1,1, -6.055, 10486.840, 390.757, 52801.942 24/01/18,19:39:15,16,09,1, 11.9,1,1, -6.055, 10486.821, 390.765, 52802.052 24/01/18,19:39:15,17,09,1, 11.9,1,1, -6.055, 10486.847, 390.784, 52802.030 24/01/18,19:39:15,18,09,1, 11.9,1,1, -6.055, 10486.843, 390.786, 52802.103 24/01/18,19:39:15,19,09,1, 11.9,1,1, -6.055, 10486.849, 390.792, 52802.004 24/01/18,19:39:16,00,09,1, 11.9,1,1, -6.057, 10486.847, 390.792, 52802.004 24/01/18,19:39:16,01,09,1, 11.9,1,1, -6.057, 10486.879, 390.774, 52801.958 24/01/18,19:39:16,02,09,1, 11.9,1,1, -6.057, 10486.884, 390.814, 52802.100 24/01/18,19:39:16,03,09,1, 11.9,1,1, -6.057, 10486.920, 390.794, 52801.843 24/01/18,19:39:16,04,09,1, 11.9,1,1, -6.057, 10486.936, 390.803, 52801.975 24/01/18,19:39:16,05,09,1, 11.9,1,1, -6.057, 10486.914, 390.809, 52802.023 24/01/18,19:39:16,06,09,1, 11.9,1,1, -6.057, 10486.930, 390.787, 52801.958 24/01/18,19:39:16,07,09,1, 11.9,1,1, -6.057, 10486.927, 390.819, 52802.023 24/01/18,19:39:16,08,09,1, 11.9,1,1, -6.057, 10486.932, 390.806, 52802.004 24/01/18,19:39:16,09,09,1, 11.9,1,1, -6.057, 10486.969, 390.815, 52801.974 24/01/18,19:39:16,10,09,1, 11.9,1,1, -6.057, 10486.936, 390.848, 52801.998 24/01/18,19:39:16,11,09,1, 11.9,1,1, -6.057, 10486.941, 390.831, 52801.979 24/01/18,19:39:16,12,09,1, 11.9,1,1, -6.057, 10486.979, 390.835, 52802.021 24/01/18,19:39:16,13,09,1, 11.9,1,1, -6.057, 10486.999, 390.836, 52802.043 24/01/18,19:39:16,14,09,1, 11.9,1,1, -6.057, 10486.989, 390.844, 52801.924 24/01/18,19:39:16,15,09,1, 11.9,1,1, -6.057, 10486.978, 390.817, 52801.682 24/01/18,19:39:16,16,09,1, 11.9,1,1, -6.057, 10486.996, 390.836, 52802.055 24/01/18,19:39:16,17,09,1, 11.9,1,1, -6.057, 10486.996, 390.858, 52802.011 24/01/18,19:39:16,18,09,1, 11.9,1,1, -6.057, 10487.006, 390.856, 52802.017 24/01/18,19:39:16,19,09,1, 11.9,1,1, -6.057, 10487.026, 390.869, 52802.006 24/01/18,19:39:17,00,09,1, 11.9,1,1, -6.057, 10487.022, 390.869, 52802.006 24/01/18,19:39:17,01,09,1, 11.9,1,1, -6.057, 10487.025, 390.863, 52801.984 24/01/18,19:39:17,02,09,1, 11.9,1,1, -6.057, 10487.054, 390.874, 52801.959 24/01/18,19:39:17,03,09,1, 11.9,1,1, -6.057, 10487.035, 390.869, 52801.943 24/01/18,19:39:17,04,09,1, 11.9,1,1, -6.057, 10487.057, 390.866, 52801.947 24/01/18,19:39:17,05,09,1, 11.9,1,1, -6.057, 10487.075, 390.871, 52801.917 24/01/18,19:39:17,06,09,1, 11.9,1,1, -6.057, 10487.104, 390.900, 52801.962 24/01/18,19:39:17,07,09,1, 11.9,1,1, -6.057, 10487.080, 390.899, 52801.897 24/01/18,19:39:17,08,09,1, 11.9,1,1, -6.057, 10487.105, 390.905, 52801.919 24/01/18,19:39:17,09,09,1, 11.9,1,1, -6.057, 10487.111, 390.897, 52801.960 24/01/18,19:39:17,10,09,1, 11.9,1,1, -6.057, 10487.109, 390.913, 52801.973 24/01/18,19:39:17,11,09,1, 11.9,1,1, -6.057, 10487.106, 390.907, 52801.946 24/01/18,19:39:17,12,09,1, 11.9,1,1, -6.057, 10487.159, 390.922, 52801.930 24/01/18,19:39:17,13,09,1, 11.9,1,1, -6.057, 10487.147, 390.939, 52801.926 24/01/18,19:39:17,14,09,1, 11.9,1,1, -6.057, 10487.138, 390.921, 52801.923 24/01/18,19:39:17,15,09,1, 11.9,1,1, -6.057, 10487.181, 390.938, 52801.913 24/01/18,19:39:17,16,09,1, 11.9,1,1, -6.057, 10487.166, 390.961, 52801.935 24/01/18,19:39:17,17,09,1, 11.9,1,1, -6.057, 10487.186, 390.976, 52801.930 24/01/18,19:39:17,18,09,1, 11.9,1,1, -6.057, 10487.176, 390.968, 52801.944 24/01/18,19:39:17,19,09,1, 11.9,1,1, -6.057, 10487.165, 390.972, 52801.948 24/01/18,19:39:18,00,09,1, 11.9,1,1, -6.057, 10487.164, 390.972, 52801.948 24/01/18,19:39:18,01,09,1, 11.9,1,1, -6.057, 10487.222, 390.995, 52801.917 24/01/18,19:39:18,02,09,1, 11.9,1,1, -6.057, 10487.229, 390.992, 52801.880 24/01/18,19:39:18,03,09,1, 11.9,1,1, -6.057, 10487.230, 391.006, 52801.913 24/01/18,19:39:18,04,09,1, 11.9,1,1, -6.057, 10487.252, 390.989, 52801.887 24/01/18,19:39:18,05,09,1, 11.9,1,1, -6.057, 10487.230, 391.004, 52801.892 24/01/18,19:39:18,06,09,1, 11.9,1,1, -6.057, 10487.260, 391.009, 52801.859 24/01/18,19:39:18,07,09,1, 11.9,1,1, -6.057, 10487.251, 391.023, 52801.861 24/01/18,19:39:18,08,09,1, 11.9,1,1, -6.057, 10487.255, 391.037, 52801.856 24/01/18,19:39:18,09,09,1, 11.9,1,1, -6.057, 10487.265, 391.035, 52801.886 24/01/18,19:39:18,10,09,1, 11.9,1,1, -6.057, 10487.259, 391.034, 52801.858 24/01/18,19:39:18,11,09,1, 11.9,1,1, -6.057, 10487.267, 391.018, 52801.882 24/01/18,19:39:18,12,09,1, 11.9,1,1, -6.057, 10487.303, 391.030, 52801.841 24/01/18,19:39:18,13,09,1, 11.9,1,1, -6.057, 10487.293, 391.008, 52801.811 24/01/18,19:39:18,14,09,1, 11.9,1,1, -6.057, 10487.309, 391.028, 52801.824 24/01/18,19:39:18,15,09,1, 11.9,1,1, -6.057, 10487.314, 391.049, 52801.808 24/01/18,19:39:18,16,09,1, 11.9,1,1, -6.057, 10487.335, 391.033, 52801.824 24/01/18,19:39:18,17,09,1, 11.9,1,1, -6.057, 10487.338, 391.040, 52801.824 24/01/18,19:39:18,18,09,1, 11.9,1,1, -6.057, 10487.361, 391.059, 52801.826 24/01/18,19:39:18,19,09,1, 11.9,1,1, -6.057, 10487.363, 391.049, 52801.850 24/01/18,19:39:19,00,09,1, 12.0,1,1, -6.055, 10487.356, 391.049, 52801.850 24/01/18,19:39:19,01,09,1, 12.0,1,1, -6.055, 10487.373, 391.088, 52801.815 24/01/18,19:39:19,02,09,1, 12.0,1,1, -6.055, 10487.360, 391.079, 52801.805 24/01/18,19:39:19,03,09,1, 12.0,1,1, -6.055, 10487.390, 391.069, 52801.791 24/01/18,19:39:19,04,09,1, 12.0,1,1, -6.055, 10487.415, 391.092, 52801.843 24/01/18,19:39:19,05,09,1, 12.0,1,1, -6.055, 10487.417, 391.116, 52801.837 24/01/18,19:39:19,06,09,1, 12.0,1,1, -6.055, 10487.404, 391.098, 52801.847 24/01/18,19:39:19,07,09,1, 12.0,1,1, -6.055, 10487.400, 391.088, 52801.771 24/01/18,19:39:19,08,09,1, 12.0,1,1, -6.055, 10487.416, 391.100, 52801.832 24/01/18,19:39:19,09,09,1, 12.0,1,1, -6.055, 10487.435, 391.100, 52801.794 24/01/18,19:39:19,10,09,1, 12.0,1,1, -6.055, 10487.459, 391.093, 52801.796 24/01/18,19:39:19,11,09,1, 12.0,1,1, -6.055, 10487.464, 391.110, 52801.818 24/01/18,19:39:19,12,09,1, 12.0,1,1, -6.055, 10487.482, 391.105, 52801.809 24/01/18,19:39:19,13,09,1, 12.0,1,1, -6.055, 10487.458, 391.093, 52801.797 24/01/18,19:39:19,14,09,1, 12.0,1,1, -6.055, 10487.500, 391.115, 52801.824 24/01/18,19:39:19,15,09,1, 12.0,1,1, -6.055, 10487.470, 391.132, 52801.784 24/01/18,19:39:19,16,09,1, 12.0,1,1, -6.055, 10487.509, 391.104, 52801.794 24/01/18,19:39:19,17,09,1, 12.0,1,1, -6.055, 10487.525, 391.125, 52801.812 24/01/18,19:39:19,18,09,1, 12.0,1,1, -6.055, 10487.530, 391.146, 52801.804 24/01/18,19:39:19,19,09,1, 12.0,1,1, -6.055, 10487.524, 391.142, 52801.747 24/01/18,19:39:20,00,09,1, 11.9,1,1, -6.055, 10487.523, 391.142, 52801.747 24/01/18,19:39:20,01,09,1, 11.9,1,1, -6.055, 10487.537, 391.155, 52801.775 24/01/18,19:39:20,02,09,1, 11.9,1,1, -6.055, 10487.534, 391.130, 52801.743 24/01/18,19:39:20,03,09,1, 11.9,1,1, -6.055, 10487.564, 391.144, 52801.748 24/01/18,19:39:20,04,09,1, 11.9,1,1, -6.055, 10487.560, 391.156, 52801.766 24/01/18,19:39:20,05,09,1, 11.9,1,1, -6.055, 10487.577, 391.165, 52801.758 24/01/18,19:39:20,06,09,1, 11.9,1,1, -6.055, 10487.567, 391.155, 52801.728 24/01/18,19:39:20,07,09,1, 11.9,1,1, -6.055, 10487.576, 391.175, 52801.750 24/01/18,19:39:20,08,09,1, 11.9,1,1, -6.055, 10487.585, 391.159, 52801.721 24/01/18,19:39:20,09,09,1, 11.9,1,1, -6.055, 10487.612, 391.170, 52801.704 24/01/18,19:39:20,10,09,1, 11.9,1,1, -6.055, 10487.629, 391.166, 52801.685 24/01/18,19:39:20,11,09,1, 11.9,1,1, -6.055, 10487.614, 391.169, 52801.676 24/01/18,19:39:20,12,09,1, 11.9,1,1, -6.055, 10487.647, 391.133, 52801.647 24/01/18,19:39:20,13,09,1, 11.9,1,1, -6.055, 10487.627, 391.163, 52801.698 24/01/18,19:39:20,14,09,1, 11.9,1,1, -6.055, 10487.643, 391.174, 52801.747 24/01/18,19:39:20,15,09,1, 11.9,1,1, -6.055, 10487.674, 391.188, 52801.721 24/01/18,19:39:20,16,09,1, 11.9,1,1, -6.055, 10487.680, 391.172, 52801.727 24/01/18,19:39:20,17,09,1, 11.9,1,1, -6.055, 10487.655, 391.172, 52801.675 24/01/18,19:39:20,18,09,1, 11.9,1,1, -6.055, 10487.675, 391.207, 52801.712 24/01/18,19:39:20,19,09,1, 11.9,1,1, -6.055, 10487.675, 391.178, 52801.701 24/01/18,19:39:21,00,08,1, 11.9,1,1, -6.056, 10487.673, 391.178, 52801.701 24/01/18,19:39:21,01,08,1, 11.9,1,1, -6.056, 10487.745, 391.187, 52801.657 24/01/18,19:39:21,02,08,1, 11.9,1,1, -6.056, 10487.709, 391.188, 52801.659 24/01/18,19:39:21,03,08,1, 11.9,1,1, -6.056, 10487.717, 391.221, 52801.636 24/01/18,19:39:21,04,08,1, 11.9,1,1, -6.056, 10487.748, 391.192, 52801.692 24/01/18,19:39:21,05,08,1, 11.9,1,1, -6.056, 10487.744, 391.227, 52801.702 24/01/18,19:39:21,06,08,1, 11.9,1,1, -6.056, 10487.726, 391.214, 52801.667 24/01/18,19:39:21,07,08,1, 11.9,1,1, -6.056, 10487.732, 391.218, 52801.595 24/01/18,19:39:21,08,08,1, 11.9,1,1, -6.056, 10487.797, 391.209, 52801.625 24/01/18,19:39:21,09,08,1, 11.9,1,1, -6.056, 10487.784, 391.196, 52801.633 24/01/18,19:39:21,10,08,1, 11.9,1,1, -6.056, 10487.784, 391.193, 52801.659 24/01/18,19:39:21,11,08,1, 11.9,1,1, -6.056, 10487.812, 391.231, 52801.616 24/01/18,19:39:21,12,08,1, 11.9,1,1, -6.056, 10487.804, 391.214, 52801.593 24/01/18,19:39:21,13,08,1, 11.9,1,1, -6.056, 10487.788, 391.214, 52801.554 24/01/18,19:39:21,14,08,1, 11.9,1,1, -6.056, 10487.811, 391.216, 52801.617 24/01/18,19:39:21,15,08,1, 11.9,1,1, -6.056, 10487.834, 391.253, 52801.618 24/01/18,19:39:21,16,08,1, 11.9,1,1, -6.056, 10487.812, 391.253, 52801.631 24/01/18,19:39:21,17,08,1, 11.9,1,1, -6.056, 10487.838, 391.237, 52801.638 24/01/18,19:39:21,18,08,1, 11.9,1,1, -6.056, 10487.827, 391.255, 52801.616 24/01/18,19:39:21,19,08,1, 11.9,1,1, -6.056, 10487.871, 391.245, 52801.681 24/01/18,19:39:22,00,08,1, 11.9,1,1, -6.053, 10487.865, 391.245, 52801.681 24/01/18,19:39:22,01,08,1, 11.9,1,1, -6.053, 10487.915, 391.241, 52801.577 24/01/18,19:39:22,02,08,1, 11.9,1,1, -6.053, 10487.879, 391.264, 52801.545 24/01/18,19:39:22,03,08,1, 11.9,1,1, -6.053, 10487.888, 391.253, 52801.555 24/01/18,19:39:22,04,08,1, 11.9,1,1, -6.053, 10487.884, 391.261, 52801.594 24/01/18,19:39:22,05,08,1, 11.9,1,1, -6.053, 10487.882, 391.277, 52801.550 24/01/18,19:39:22,06,08,1, 11.9,1,1, -6.053, 10487.901, 391.285, 52801.563 24/01/18,19:39:22,07,08,1, 11.9,1,1, -6.053, 10487.902, 391.269, 52801.549 24/01/18,19:39:22,08,08,1, 11.9,1,1, -6.053, 10487.902, 391.262, 52801.552 24/01/18,19:39:22,09,08,1, 11.9,1,1, -6.053, 10487.909, 391.268, 52801.510 24/01/18,19:39:22,10,08,1, 11.9,1,1, -6.053, 10487.935, 391.273, 52801.494 24/01/18,19:39:22,11,08,1, 11.9,1,1, -6.053, 10487.918, 391.291, 52801.555 24/01/18,19:39:22,12,08,1, 11.9,1,1, -6.053, 10487.951, 391.279, 52801.556 24/01/18,19:39:22,13,08,1, 11.9,1,1, -6.053, 10487.963, 391.306, 52801.604 24/01/18,19:39:22,14,08,1, 11.9,1,1, -6.053, 10487.957, 391.310, 52801.572 24/01/18,19:39:22,15,08,1, 11.9,1,1, -6.053, 10487.966, 391.290, 52801.575 24/01/18,19:39:22,16,08,1, 11.9,1,1, -6.053, 10487.956, 391.298, 52801.594 24/01/18,19:39:22,17,08,1, 11.9,1,1, -6.053, 10487.982, 391.304, 52801.576 24/01/18,19:39:22,18,08,1, 11.9,1,1, -6.053, 10487.976, 391.297, 52801.561 24/01/18,19:39:22,19,08,1, 11.9,1,1, -6.053, 10487.985, 391.284, 52801.506 24/01/18,19:39:23,00,08,1, 11.9,1,1, -6.057, 10487.982, 391.284, 52801.506 24/01/18,19:39:23,01,08,1, 11.9,1,1, -6.057, 10487.993, 391.319, 52801.535 24/01/18,19:39:23,02,08,1, 11.9,1,1, -6.057, 10488.009, 391.312, 52801.511 24/01/18,19:39:23,03,08,1, 11.9,1,1, -6.057, 10488.006, 391.310, 52801.521 24/01/18,19:39:23,04,08,1, 11.9,1,1, -6.057, 10488.019, 391.315, 52801.487 24/01/18,19:39:23,05,08,1, 11.9,1,1, -6.057, 10487.998, 391.296, 52801.454 24/01/18,19:39:23,06,08,1, 11.9,1,1, -6.057, 10488.030, 391.304, 52801.462 24/01/18,19:39:23,07,08,1, 11.9,1,1, -6.057, 10488.014, 391.311, 52801.484 24/01/18,19:39:23,08,08,1, 11.9,1,1, -6.057, 10488.034, 391.310, 52801.472 24/01/18,19:39:23,09,08,1, 11.9,1,1, -6.057, 10488.055, 391.311, 52801.403 24/01/18,19:39:23,10,08,1, 11.9,1,1, -6.057, 10488.033, 391.304, 52801.348 24/01/18,19:39:23,11,08,1, 11.9,1,1, -6.057, 10488.027, 391.344, 52801.511 24/01/18,19:39:23,12,08,1, 11.9,1,1, -6.057, 10488.065, 391.325, 52801.489 24/01/18,19:39:23,13,08,1, 11.9,1,1, -6.057, 10488.069, 391.322, 52801.477 24/01/18,19:39:23,14,08,1, 11.9,1,1, -6.057, 10488.071, 391.325, 52801.441 24/01/18,19:39:23,15,08,1, 11.9,1,1, -6.057, 10488.079, 391.312, 52801.462 24/01/18,19:39:23,16,08,1, 11.9,1,1, -6.057, 10488.080, 391.347, 52801.452 24/01/18,19:39:23,17,08,1, 11.9,1,1, -6.057, 10488.080, 391.309, 52801.452 24/01/18,19:39:23,18,08,1, 11.9,1,1, -6.057, 10488.076, 391.345, 52801.455 24/01/18,19:39:23,19,08,1, 11.9,1,1, -6.057, 10488.078, 391.319, 52801.452 24/01/18,19:39:24,00,08,1, 11.9,1,1, -6.055, 10488.074, 391.319, 52801.452 24/01/18,19:39:24,01,08,1, 11.9,1,1, -6.055, 10488.112, 391.341, 52801.484 24/01/18,19:39:24,02,08,1, 11.9,1,1, -6.055, 10488.107, 391.330, 52801.424 24/01/18,19:39:24,03,08,1, 11.9,1,1, -6.055, 10488.104, 391.333, 52801.448 24/01/18,19:39:24,04,08,1, 11.9,1,1, -6.055, 10488.116, 391.337, 52801.416 24/01/18,19:39:24,05,08,1, 11.9,1,1, -6.055, 10488.118, 391.344, 52801.460 24/01/18,19:39:24,06,08,1, 11.9,1,1, -6.055, 10488.107, 391.347, 52801.437 24/01/18,19:39:24,07,08,1, 11.9,1,1, -6.055, 10488.121, 391.344, 52801.426 24/01/18,19:39:24,08,08,1, 11.9,1,1, -6.055, 10488.096, 391.355, 52801.426 24/01/18,19:39:24,09,08,1, 11.9,1,1, -6.055, 10488.139, 391.357, 52801.407 24/01/18,19:39:24,10,08,1, 11.9,1,1, -6.055, 10488.124, 391.363, 52801.426 24/01/18,19:39:24,11,08,1, 11.9,1,1, -6.055, 10488.123, 391.359, 52801.416 24/01/18,19:39:24,12,08,1, 11.9,1,1, -6.055, 10488.134, 391.349, 52801.446 24/01/18,19:39:24,13,08,1, 11.9,1,1, -6.055, 10488.152, 391.340, 52801.404 24/01/18,19:39:24,14,08,1, 11.9,1,1, -6.055, 10488.126, 391.371, 52801.416 24/01/18,19:39:24,15,08,1, 11.9,1,1, -6.055, 10488.142, 391.376, 52801.430 24/01/18,19:39:24,16,08,1, 11.9,1,1, -6.055, 10488.157, 391.352, 52801.413 24/01/18,19:39:24,17,08,1, 11.9,1,1, -6.055, 10488.134, 391.385, 52801.409 24/01/18,19:39:24,18,08,1, 11.9,1,1, -6.055, 10488.162, 391.354, 52801.366 24/01/18,19:39:24,19,08,1, 11.9,1,1, -6.055, 10488.180, 391.378, 52801.371 24/01/18,19:39:25,00,08,1, 11.9,1,1, -6.059, 10488.174, 391.378, 52801.371 24/01/18,19:39:25,01,08,1, 11.9,1,1, -6.059, 10488.145, 391.381, 52801.402 24/01/18,19:39:25,02,08,1, 11.9,1,1, -6.059, 10488.157, 391.375, 52801.353 24/01/18,19:39:25,03,08,1, 11.9,1,1, -6.059, 10488.174, 391.378, 52801.342 24/01/18,19:39:25,04,08,1, 11.9,1,1, -6.059, 10488.183, 391.372, 52801.366 24/01/18,19:39:25,05,08,1, 11.9,1,1, -6.059, 10488.161, 391.376, 52801.340 24/01/18,19:39:25,06,08,1, 11.9,1,1, -6.059, 10488.188, 391.385, 52801.312 24/01/18,19:39:25,07,08,1, 11.9,1,1, -6.059, 10488.193, 391.403, 52801.350 24/01/18,19:39:25,08,08,1, 11.9,1,1, -6.059, 10488.181, 391.374, 52801.322 24/01/18,19:39:25,09,08,1, 11.9,1,1, -6.059, 10488.192, 391.373, 52801.397 24/01/18,19:39:25,10,08,1, 11.9,1,1, -6.059, 10488.200, 391.398, 52801.398 24/01/18,19:39:25,11,08,1, 11.9,1,1, -6.059, 10488.197, 391.401, 52801.325 24/01/18,19:39:25,12,08,1, 11.9,1,1, -6.059, 10488.197, 391.405, 52801.338 24/01/18,19:39:25,13,08,1, 11.9,1,1, -6.059, 10488.227, 391.413, 52801.331 24/01/18,19:39:25,14,08,1, 11.9,1,1, -6.059, 10488.230, 391.414, 52801.380 24/01/18,19:39:25,15,08,1, 11.9,1,1, -6.059, 10488.212, 391.410, 52801.374 24/01/18,19:39:25,16,08,1, 11.9,1,1, -6.059, 10488.232, 391.428, 52801.338 24/01/18,19:39:25,17,08,1, 11.9,1,1, -6.059, 10488.258, 391.411, 52801.318 24/01/18,19:39:25,18,08,1, 11.9,1,1, -6.059, 10488.234, 391.437, 52801.336 24/01/18,19:39:25,19,08,1, 11.9,1,1, -6.059, 10488.257, 391.414, 52801.359 24/01/18,19:39:26,00,08,1, 11.9,1,1, -6.055, 10488.249, 391.414, 52801.359 24/01/18,19:39:26,01,08,1, 11.9,1,1, -6.055, 10488.259, 391.441, 52801.275 24/01/18,19:39:26,02,08,1, 11.9,1,1, -6.055, 10488.265, 391.436, 52801.283 24/01/18,19:39:26,03,08,1, 11.9,1,1, -6.055, 10488.287, 391.434, 52801.293 24/01/18,19:39:26,04,08,1, 11.9,1,1, -6.055, 10488.267, 391.419, 52801.276 24/01/18,19:39:26,05,08,1, 11.9,1,1, -6.055, 10488.268, 391.436, 52801.279 24/01/18,19:39:26,06,08,1, 11.9,1,1, -6.055, 10488.295, 391.452, 52801.288 24/01/18,19:39:26,07,08,1, 11.9,1,1, -6.055, 10488.300, 391.429, 52801.271 24/01/18,19:39:26,08,08,1, 11.9,1,1, -6.055, 10488.293, 391.438, 52801.294 24/01/18,19:39:26,09,08,1, 11.9,1,1, -6.055, 10488.284, 391.456, 52801.298 24/01/18,19:39:26,10,08,1, 11.9,1,1, -6.055, 10488.319, 391.425, 52801.270 24/01/18,19:39:26,11,08,1, 11.9,1,1, -6.055, 10488.309, 391.455, 52801.267 24/01/18,19:39:26,12,08,1, 11.9,1,1, -6.055, 10488.296, 391.467, 52801.303 24/01/18,19:39:26,13,08,1, 11.9,1,1, -6.055, 10488.329, 391.444, 52801.208 24/01/18,19:39:26,14,08,1, 11.9,1,1, -6.055, 10488.322, 391.460, 52801.236 24/01/18,19:39:26,15,08,1, 11.9,1,1, -6.055, 10488.334, 391.465, 52801.257 24/01/18,19:39:26,16,08,1, 11.9,1,1, -6.055, 10488.328, 391.465, 52801.296 24/01/18,19:39:26,17,08,1, 11.9,1,1, -6.055, 10488.333, 391.450, 52801.220 24/01/18,19:39:26,18,08,1, 11.9,1,1, -6.055, 10488.345, 391.431, 52801.236 24/01/18,19:39:26,19,08,1, 11.9,1,1, -6.055, 10488.345, 391.437, 52801.203 24/01/18,19:39:27,00,07,1, 11.9,1,1, -6.052, 10488.341, 391.437, 52801.203 24/01/18,19:39:27,01,07,1, 11.9,1,1, -6.052, 10488.364, 391.472, 52801.202 24/01/18,19:39:27,02,07,1, 11.9,1,1, -6.052, 10488.389, 391.471, 52801.254 24/01/18,19:39:27,03,07,1, 11.9,1,1, -6.052, 10488.384, 391.464, 52801.221 24/01/18,19:39:27,04,07,1, 11.9,1,1, -6.052, 10488.374, 391.469, 52801.220 24/01/18,19:39:27,05,07,1, 11.9,1,1, -6.052, 10488.401, 391.476, 52801.219 24/01/18,19:39:27,06,07,1, 11.9,1,1, -6.052, 10488.375, 391.451, 52801.170 24/01/18,19:39:27,07,07,1, 11.9,1,1, -6.052, 10488.410, 391.470, 52801.233 24/01/18,19:39:27,08,07,1, 11.9,1,1, -6.052, 10488.376, 391.463, 52801.201 24/01/18,19:39:27,09,07,1, 11.9,1,1, -6.052, 10488.414, 391.454, 52801.217 24/01/18,19:39:27,10,07,1, 11.9,1,1, -6.052, 10488.396, 391.489, 52801.194 24/01/18,19:39:27,11,07,1, 11.9,1,1, -6.052, 10488.404, 391.476, 52801.176 24/01/18,19:39:27,12,07,1, 11.9,1,1, -6.052, 10488.415, 391.468, 52801.171 24/01/18,19:39:27,13,07,1, 11.9,1,1, -6.052, 10488.428, 391.454, 52801.163 24/01/18,19:39:27,14,07,1, 11.9,1,1, -6.052, 10488.433, 391.460, 52801.161 24/01/18,19:39:27,15,07,1, 11.9,1,1, -6.052, 10488.412, 391.477, 52801.180 24/01/18,19:39:27,16,07,1, 11.9,1,1, -6.052, 10488.400, 391.483, 52801.205 24/01/18,19:39:27,17,07,1, 11.9,1,1, -6.052, 10488.403, 391.472, 52801.198 24/01/18,19:39:27,18,07,1, 11.9,1,1, -6.052, 10488.412, 391.477, 52801.149 24/01/18,19:39:27,19,07,1, 11.9,1,1, -6.052, 10488.425, 391.477, 52801.178 24/01/18,19:39:28,00,08,1, 11.9,1,1, -6.058, 10488.424, 391.477, 52801.178 24/01/18,19:39:28,01,08,1, 11.9,1,1, -6.058, 10488.438, 391.506, 52801.154 24/01/18,19:39:28,02,08,1, 11.9,1,1, -6.058, 10488.435, 391.465, 52801.160 24/01/18,19:39:28,03,08,1, 11.9,1,1, -6.058, 10488.446, 391.472, 52801.140 24/01/18,19:39:28,04,08,1, 11.9,1,1, -6.058, 10488.449, 391.477, 52801.173 24/01/18,19:39:28,05,08,1, 11.9,1,1, -6.058, 10488.467, 391.497, 52801.163 24/01/18,19:39:28,06,08,1, 11.9,1,1, -6.058, 10488.454, 391.492, 52801.171 24/01/18,19:39:28,07,08,1, 11.9,1,1, -6.058, 10488.474, 391.496, 52801.141 24/01/18,19:39:28,08,08,1, 11.9,1,1, -6.058, 10488.479, 391.478, 52801.150 24/01/18,19:39:28,09,08,1, 11.9,1,1, -6.058, 10488.473, 391.501, 52801.145 24/01/18,19:39:28,10,08,1, 11.9,1,1, -6.058, 10488.446, 391.466, 52801.152 24/01/18,19:39:28,11,08,1, 11.9,1,1, -6.058, 10488.481, 391.494, 52801.134 24/01/18,19:39:28,12,08,1, 11.9,1,1, -6.058, 10488.469, 391.498, 52801.128 24/01/18,19:39:28,13,08,1, 11.9,1,1, -6.058, 10488.467, 391.521, 52801.142 24/01/18,19:39:28,14,08,1, 11.9,1,1, -6.058, 10488.460, 391.493, 52801.119 24/01/18,19:39:28,15,08,1, 11.9,1,1, -6.058, 10488.495, 391.516, 52801.160 24/01/18,19:39:28,16,08,1, 11.9,1,1, -6.058, 10488.484, 391.505, 52801.089 24/01/18,19:39:28,17,08,1, 11.9,1,1, -6.058, 10488.475, 391.482, 52801.117 24/01/18,19:39:28,18,08,1, 11.9,1,1, -6.058, 10488.484, 391.518, 52801.091 24/01/18,19:39:28,19,08,1, 11.9,1,1, -6.058, 10488.505, 391.511, 52801.126 24/01/18,19:39:29,00,07,1, 11.9,1,1, -6.056, 10488.499, 391.511, 52801.126 24/01/18,19:39:29,01,07,1, 11.9,1,1, -6.056, 10488.518, 391.512, 52801.098 24/01/18,19:39:29,02,07,1, 11.9,1,1, -6.056, 10488.518, 391.493, 52801.109 24/01/18,19:39:29,03,07,1, 11.9,1,1, -6.056, 10488.521, 391.549, 52801.090 24/01/18,19:39:29,04,07,1, 11.9,1,1, -6.056, 10488.537, 391.540, 52801.223 24/01/18,19:39:29,05,07,1, 11.9,1,1, -6.056, 10488.540, 391.539, 52801.080 24/01/18,19:39:29,06,07,1, 11.9,1,1, -6.056, 10488.495, 391.554, 52801.129 24/01/18,19:39:29,07,07,1, 11.9,1,1, -6.056, 10488.545, 391.540, 52801.126 24/01/18,19:39:29,08,07,1, 11.9,1,1, -6.056, 10488.545, 391.548, 52801.094 24/01/18,19:39:29,09,07,1, 11.9,1,1, -6.056, 10488.554, 391.547, 52801.075 24/01/18,19:39:29,10,07,1, 11.9,1,1, -6.056, 10488.543, 391.542, 52801.094 24/01/18,19:39:29,11,07,1, 11.9,1,1, -6.056, 10488.554, 391.532, 52801.108 24/01/18,19:39:29,12,07,1, 11.9,1,1, -6.056, 10488.544, 391.543, 52801.055 24/01/18,19:39:29,13,07,1, 11.9,1,1, -6.056, 10488.557, 391.523, 52801.051 24/01/18,19:39:29,14,07,1, 11.9,1,1, -6.056, 10488.564, 391.542, 52801.092 24/01/18,19:39:29,15,07,1, 11.9,1,1, -6.056, 10488.571, 391.536, 52801.019 24/01/18,19:39:29,16,07,1, 11.9,1,1, -6.056, 10488.578, 391.514, 52801.020 24/01/18,19:39:29,17,07,1, 11.9,1,1, -6.056, 10488.591, 391.540, 52801.072 24/01/18,19:39:29,18,07,1, 11.9,1,1, -6.056, 10488.560, 391.532, 52801.075 24/01/18,19:39:29,19,07,1, 11.9,1,1, -6.056, 10488.602, 391.536, 52801.038 24/01/18,19:39:30,00,07,1, 12.0,1,1, -6.056, 10488.600, 391.536, 52801.038 24/01/18,19:39:30,01,07,1, 12.0,1,1, -6.056, 10488.597, 391.524, 52801.060 24/01/18,19:39:30,02,07,1, 12.0,1,1, -6.056, 10488.606, 391.552, 52801.041 24/01/18,19:39:30,03,07,1, 12.0,1,1, -6.056, 10488.594, 391.535, 52801.014 24/01/18,19:39:30,04,07,1, 12.0,1,1, -6.056, 10488.602, 391.545, 52801.068 24/01/18,19:39:30,05,07,1, 12.0,1,1, -6.056, 10488.602, 391.534, 52801.054 24/01/18,19:39:30,06,07,1, 12.0,1,1, -6.056, 10488.643, 391.535, 52801.052 24/01/18,19:39:30,07,07,1, 12.0,1,1, -6.056, 10488.640, 391.530, 52801.032 24/01/18,19:39:30,08,07,1, 12.0,1,1, -6.056, 10488.616, 391.542, 52801.036 24/01/18,19:39:30,09,07,1, 12.0,1,1, -6.056, 10488.649, 391.538, 52800.999 24/01/18,19:39:30,10,07,1, 12.0,1,1, -6.056, 10488.642, 391.544, 52800.983 24/01/18,19:39:30,11,07,1, 12.0,1,1, -6.056, 10488.629, 391.547, 52800.996 24/01/18,19:39:30,12,07,1, 12.0,1,1, -6.056, 10488.634, 391.536, 52800.984 24/01/18,19:39:30,13,07,1, 12.0,1,1, -6.056, 10488.639, 391.559, 52801.004 24/01/18,19:39:30,14,07,1, 12.0,1,1, -6.056, 10488.618, 391.547, 52800.960 24/01/18,19:39:30,15,07,1, 12.0,1,1, -6.056, 10488.641, 391.540, 52800.974 24/01/18,19:39:30,16,07,1, 12.0,1,1, -6.056, 10488.634, 391.554, 52801.019 24/01/18,19:39:30,17,07,1, 12.0,1,1, -6.056, 10488.633, 391.564, 52800.954 24/01/18,19:39:30,18,07,1, 12.0,1,1, -6.056, 10488.619, 391.541, 52800.971 24/01/18,19:39:30,19,07,1, 12.0,1,1, -6.056, 10488.612, 391.550, 52800.965 24/01/18,19:39:31,00,07,1, 11.9,1,1, -6.059, 10488.608, 391.550, 52800.965 24/01/18,19:39:31,01,07,1, 11.9,1,1, -6.059, 10488.622, 391.563, 52800.954 24/01/18,19:39:31,02,07,1, 11.9,1,1, -6.059, 10488.607, 391.561, 52800.981 24/01/18,19:39:31,03,07,1, 11.9,1,1, -6.059, 10488.624, 391.549, 52800.935 24/01/18,19:39:31,04,07,1, 11.9,1,1, -6.059, 10488.625, 391.547, 52800.995 24/01/18,19:39:31,05,07,1, 11.9,1,1, -6.059, 10488.638, 391.577, 52800.929 24/01/18,19:39:31,06,07,1, 11.9,1,1, -6.059, 10488.654, 391.564, 52801.003 24/01/18,19:39:31,07,07,1, 11.9,1,1, -6.059, 10488.649, 391.580, 52800.984 24/01/18,19:39:31,08,07,1, 11.9,1,1, -6.059, 10488.632, 391.574, 52800.944 24/01/18,19:39:31,09,07,1, 11.9,1,1, -6.059, 10488.642, 391.570, 52800.963 24/01/18,19:39:31,10,07,1, 11.9,1,1, -6.059, 10488.638, 391.592, 52800.970 24/01/18,19:39:31,11,07,1, 11.9,1,1, -6.059, 10488.650, 391.575, 52800.939 24/01/18,19:39:31,12,07,1, 11.9,1,1, -6.059, 10488.650, 391.595, 52800.954 24/01/18,19:39:31,13,07,1, 11.9,1,1, -6.059, 10488.631, 391.590, 52800.920 24/01/18,19:39:31,14,07,1, 11.9,1,1, -6.059, 10488.635, 391.610, 52800.911 24/01/18,19:39:31,15,07,1, 11.9,1,1, -6.059, 10488.634, 391.594, 52800.920 24/01/18,19:39:31,16,07,1, 11.9,1,1, -6.059, 10488.625, 391.587, 52800.935 24/01/18,19:39:31,17,07,1, 11.9,1,1, -6.059, 10488.622, 391.600, 52800.942 24/01/18,19:39:31,18,07,1, 11.9,1,1, -6.059, 10488.644, 391.604, 52800.931 24/01/18,19:39:31,19,07,1, 11.9,1,1, -6.059, 10488.641, 391.603, 52800.908 24/01/18,19:39:32,00,08,1, 11.9,1,1, -6.054, 10488.641, 391.603, 52800.908 24/01/18,19:39:32,01,08,1, 11.9,1,1, -6.054, 10488.640, 391.598, 52800.916 24/01/18,19:39:32,02,08,1, 11.9,1,1, -6.054, 10488.653, 391.618, 52800.925 24/01/18,19:39:32,03,08,1, 11.9,1,1, -6.054, 10488.639, 391.613, 52800.890 24/01/18,19:39:32,04,08,1, 11.9,1,1, -6.054, 10488.603, 391.622, 52800.913 24/01/18,19:39:32,05,08,1, 11.9,1,1, -6.054, 10488.593, 391.617, 52800.834 24/01/18,19:39:32,06,08,1, 11.9,1,1, -6.054, 10488.619, 391.630, 52800.939 24/01/18,19:39:32,07,08,1, 11.9,1,1, -6.054, 10488.622, 391.617, 52800.891 24/01/18,19:39:32,08,08,1, 11.9,1,1, -6.054, 10488.620, 391.637, 52800.914 24/01/18,19:39:32,09,08,1, 11.9,1,1, -6.054, 10488.616, 391.621, 52800.789 24/01/18,19:39:32,10,08,1, 11.9,1,1, -6.054, 10488.591, 391.642, 52800.820 24/01/18,19:39:32,11,08,1, 11.9,1,1, -6.054, 10488.592, 391.634, 52800.862 24/01/18,19:39:32,12,08,1, 11.9,1,1, -6.054, 10488.611, 391.609, 52800.825 24/01/18,19:39:32,13,08,1, 11.9,1,1, -6.054, 10488.607, 391.630, 52800.918 24/01/18,19:39:32,14,08,1, 11.9,1,1, -6.054, 10488.608, 391.625, 52800.914 24/01/18,19:39:32,15,08,1, 11.9,1,1, -6.054, 10488.581, 391.631, 52800.888 24/01/18,19:39:32,16,08,1, 11.9,1,1, -6.054, 10488.603, 391.615, 52800.913 24/01/18,19:39:32,17,08,1, 11.9,1,1, -6.054, 10488.611, 391.618, 52800.879 24/01/18,19:39:32,18,08,1, 11.9,1,1, -6.054, 10488.569, 391.644, 52800.827 24/01/18,19:39:32,19,08,1, 11.9,1,1, -6.054, 10488.570, 391.654, 52800.835 24/01/18,19:39:33,00,08,1, 11.9,1,1, -6.054, 10488.566, 391.654, 52800.835 24/01/18,19:39:33,01,08,1, 11.9,1,1, -6.054, 10488.566, 391.677, 52800.983 24/01/18,19:39:33,02,08,1, 11.9,1,1, -6.054, 10488.564, 391.667, 52800.882 24/01/18,19:39:33,03,08,1, 11.9,1,1, -6.054, 10488.559, 391.657, 52800.873 24/01/18,19:39:33,04,08,1, 11.9,1,1, -6.054, 10488.557, 391.673, 52800.884 24/01/18,19:39:33,05,08,1, 11.9,1,1, -6.054, 10488.548, 391.648, 52800.871 24/01/18,19:39:33,06,08,1, 11.9,1,1, -6.054, 10488.548, 391.634, 52800.857 24/01/18,19:39:33,07,08,1, 11.9,1,1, -6.054, 10488.552, 391.652, 52800.830 24/01/18,19:39:33,08,08,1, 11.9,1,1, -6.054, 10488.541, 391.663, 52800.856 24/01/18,19:39:33,09,08,1, 11.9,1,1, -6.054, 10488.560, 391.663, 52800.814 24/01/18,19:39:33,10,08,1, 11.9,1,1, -6.054, 10488.569, 391.660, 52800.828 24/01/18,19:39:33,11,08,1, 11.9,1,1, -6.054, 10488.543, 391.641, 52800.849 24/01/18,19:39:33,12,08,1, 11.9,1,1, -6.054, 10488.526, 391.644, 52800.862 24/01/18,19:39:33,13,08,1, 11.9,1,1, -6.054, 10488.561, 391.666, 52800.806 24/01/18,19:39:33,14,08,1, 11.9,1,1, -6.054, 10488.530, 391.667, 52800.829 24/01/18,19:39:33,15,08,1, 11.9,1,1, -6.054, 10488.532, 391.711, 52800.869 24/01/18,19:39:33,16,08,1, 11.9,1,1, -6.054, 10488.535, 391.693, 52800.858 24/01/18,19:39:33,17,08,1, 11.9,1,1, -6.054, 10488.524, 391.693, 52800.855 24/01/18,19:39:33,18,08,1, 11.9,1,1, -6.054, 10488.520, 391.712, 52800.806 24/01/18,19:39:33,19,08,1, 11.9,1,1, -6.054, 10488.525, 391.708, 52800.809 24/01/18,19:39:34,00,08,1, 11.9,1,1, -6.056, 10488.524, 391.708, 52800.809 24/01/18,19:39:34,01,08,1, 11.9,1,1, -6.056, 10488.510, 391.707, 52800.833 24/01/18,19:39:34,02,08,1, 11.9,1,1, -6.056, 10488.515, 391.693, 52800.845 24/01/18,19:39:34,03,08,1, 11.9,1,1, -6.056, 10488.480, 391.702, 52800.791 24/01/18,19:39:34,04,08,1, 11.9,1,1, -6.056, 10488.488, 391.710, 52800.809 24/01/18,19:39:34,05,08,1, 11.9,1,1, -6.056, 10488.498, 391.711, 52800.821 24/01/18,19:39:34,06,08,1, 11.9,1,1, -6.056, 10488.503, 391.716, 52800.821 24/01/18,19:39:34,07,08,1, 11.9,1,1, -6.056, 10488.496, 391.727, 52800.859 24/01/18,19:39:34,08,08,1, 11.9,1,1, -6.056, 10488.468, 391.733, 52800.850 24/01/18,19:39:34,09,08,1, 11.9,1,1, -6.056, 10488.468, 391.725, 52800.804 24/01/18,19:39:34,10,08,1, 11.9,1,1, -6.056, 10488.458, 391.716, 52800.811 24/01/18,19:39:34,11,08,1, 11.9,1,1, -6.056, 10488.461, 391.708, 52800.809 24/01/18,19:39:34,12,08,1, 11.9,1,1, -6.056, 10488.476, 391.721, 52800.805 24/01/18,19:39:34,13,08,1, 11.9,1,1, -6.056, 10488.424, 391.709, 52800.650 24/01/18,19:39:34,14,08,1, 11.9,1,1, -6.056, 10488.463, 391.732, 52800.864 24/01/18,19:39:34,15,08,1, 11.9,1,1, -6.056, 10488.459, 391.716, 52800.785 24/01/18,19:39:34,16,08,1, 11.9,1,1, -6.056, 10488.456, 391.709, 52800.749 24/01/18,19:39:34,17,08,1, 11.9,1,1, -6.056, 10488.430, 391.705, 52800.823 24/01/18,19:39:34,18,08,1, 11.9,1,1, -6.056, 10488.445, 391.725, 52800.795 24/01/18,19:39:34,19,08,1, 11.9,1,1, -6.056, 10488.446, 391.710, 52800.919 24/01/18,19:39:35,00,08,1, 12.0,1,1, -6.058, 10488.441, 391.710, 52800.919 24/01/18,19:39:35,01,08,1, 12.0,1,1, -6.058, 10488.388, 391.731, 52800.852 24/01/18,19:39:35,02,08,1, 12.0,1,1, -6.058, 10488.385, 391.708, 52800.717 24/01/18,19:39:35,03,08,1, 12.0,1,1, -6.058, 10488.385, 391.727, 52800.697 24/01/18,19:39:35,04,08,1, 12.0,1,1, -6.058, 10488.373, 391.703, 52800.785 24/01/18,19:39:35,05,08,1, 12.0,1,1, -6.058, 10488.353, 391.740, 52800.786 24/01/18,19:39:35,06,08,1, 12.0,1,1, -6.058, 10488.350, 391.731, 52800.754 24/01/18,19:39:35,07,08,1, 12.0,1,1, -6.058, 10488.338, 391.738, 52800.739 24/01/18,19:39:35,08,08,1, 12.0,1,1, -6.058, 10488.331, 391.737, 52800.722 24/01/18,19:39:35,09,08,1, 12.0,1,1, -6.058, 10488.337, 391.730, 52800.718 24/01/18,19:39:35,10,08,1, 12.0,1,1, -6.058, 10488.347, 391.727, 52800.749 24/01/18,19:39:35,11,08,1, 12.0,1,1, -6.058, 10488.352, 391.732, 52800.757 24/01/18,19:39:35,12,08,1, 12.0,1,1, -6.058, 10488.325, 391.752, 52800.755 24/01/18,19:39:35,13,08,1, 12.0,1,1, -6.058, 10488.315, 391.747, 52800.757 24/01/18,19:39:35,14,08,1, 12.0,1,1, -6.058, 10488.339, 391.721, 52800.792 24/01/18,19:39:35,15,08,1, 12.0,1,1, -6.058, 10488.311, 391.755, 52800.770 24/01/18,19:39:35,16,08,1, 12.0,1,1, -6.058, 10488.311, 391.740, 52800.765 24/01/18,19:39:35,17,08,1, 12.0,1,1, -6.058, 10488.304, 391.765, 52800.764 24/01/18,19:39:35,18,08,1, 12.0,1,1, -6.058, 10488.289, 391.742, 52800.774 24/01/18,19:39:35,19,08,1, 12.0,1,1, -6.058, 10488.308, 391.746, 52800.752 24/01/18,19:39:36,00,08,1, 11.9,1,1, -6.057, 10488.307, 391.746, 52800.752 24/01/18,19:39:36,01,08,1, 11.9,1,1, -6.057, 10488.280, 391.750, 52800.747 24/01/18,19:39:36,02,08,1, 11.9,1,1, -6.057, 10488.251, 391.750, 52800.801 24/01/18,19:39:36,03,08,1, 11.9,1,1, -6.057, 10488.267, 391.745, 52800.750 24/01/18,19:39:36,04,08,1, 11.9,1,1, -6.057, 10488.227, 391.757, 52800.793 24/01/18,19:39:36,05,08,1, 11.9,1,1, -6.057, 10488.243, 391.731, 52800.746 24/01/18,19:39:36,06,08,1, 11.9,1,1, -6.057, 10488.253, 391.762, 52800.746 24/01/18,19:39:36,07,08,1, 11.9,1,1, -6.057, 10488.245, 391.776, 52800.682 24/01/18,19:39:36,08,08,1, 11.9,1,1, -6.057, 10488.225, 391.750, 52800.742 24/01/18,19:39:36,09,08,1, 11.9,1,1, -6.057, 10488.225, 391.753, 52800.700 24/01/18,19:39:36,10,08,1, 11.9,1,1, -6.057, 10488.229, 391.759, 52800.739 24/01/18,19:39:36,11,08,1, 11.9,1,1, -6.057, 10488.201, 391.785, 52800.761 24/01/18,19:39:36,12,08,1, 11.9,1,1, -6.057, 10488.209, 391.760, 52800.777 24/01/18,19:39:36,13,08,1, 11.9,1,1, -6.057, 10488.186, 391.775, 52800.721 24/01/18,19:39:36,14,08,1, 11.9,1,1, -6.057, 10488.196, 391.785, 52800.782 24/01/18,19:39:36,15,08,1, 11.9,1,1, -6.057, 10488.186, 391.772, 52800.765 24/01/18,19:39:36,16,08,1, 11.9,1,1, -6.057, 10488.189, 391.779, 52800.748 24/01/18,19:39:36,17,08,1, 11.9,1,1, -6.057, 10488.177, 391.785, 52800.747 24/01/18,19:39:36,18,08,1, 11.9,1,1, -6.057, 10488.174, 391.799, 52800.729 24/01/18,19:39:36,19,08,1, 11.9,1,1, -6.057, 10488.183, 391.784, 52800.721 24/01/18,19:39:37,00,08,1, 11.9,1,1, -6.056, 10488.182, 391.784, 52800.721 24/01/18,19:39:37,01,08,1, 11.9,1,1, -6.056, 10488.170, 391.772, 52800.750 24/01/18,19:39:37,02,08,1, 11.9,1,1, -6.056, 10488.157, 391.755, 52800.716 24/01/18,19:39:37,03,08,1, 11.9,1,1, -6.056, 10488.153, 391.787, 52800.643 24/01/18,19:39:37,04,08,1, 11.9,1,1, -6.056, 10488.188, 391.782, 52800.717 24/01/18,19:39:37,05,08,1, 11.9,1,1, -6.056, 10488.149, 391.791, 52800.713 24/01/18,19:39:37,06,08,1, 11.9,1,1, -6.056, 10488.141, 391.770, 52800.672 24/01/18,19:39:37,07,08,1, 11.9,1,1, -6.056, 10488.143, 391.777, 52800.726 24/01/18,19:39:37,08,08,1, 11.9,1,1, -6.056, 10488.125, 391.749, 52800.699 24/01/18,19:39:37,09,08,1, 11.9,1,1, -6.056, 10488.117, 391.754, 52800.666 24/01/18,19:39:37,10,08,1, 11.9,1,1, -6.056, 10488.128, 391.761, 52800.664 24/01/18,19:39:37,11,08,1, 11.9,1,1, -6.056, 10488.131, 391.782, 52800.681 24/01/18,19:39:37,12,08,1, 11.9,1,1, -6.056, 10488.106, 391.758, 52800.688 24/01/18,19:39:37,13,08,1, 11.9,1,1, -6.056, 10488.081, 391.768, 52800.704 24/01/18,19:39:37,14,08,1, 11.9,1,1, -6.056, 10488.086, 391.772, 52800.703 24/01/18,19:39:37,15,08,1, 11.9,1,1, -6.056, 10488.078, 391.767, 52800.752 24/01/18,19:39:37,16,08,1, 11.9,1,1, -6.056, 10488.062, 391.784, 52800.699 24/01/18,19:39:37,17,08,1, 11.9,1,1, -6.056, 10488.071, 391.776, 52800.724 24/01/18,19:39:37,18,08,1, 11.9,1,1, -6.056, 10488.058, 391.762, 52800.686 24/01/18,19:39:37,19,08,1, 11.9,1,1, -6.056, 10488.057, 391.757, 52800.711 24/01/18,19:39:38,00,08,1, 11.9,1,1, -6.057, 10488.057, 391.757, 52800.711 24/01/18,19:39:38,01,08,1, 11.9,1,1, -6.057, 10488.035, 391.756, 52800.679 24/01/18,19:39:38,02,08,1, 11.9,1,1, -6.057, 10488.026, 391.760, 52800.668 24/01/18,19:39:38,03,08,1, 11.9,1,1, -6.057, 10488.025, 391.737, 52800.666 24/01/18,19:39:38,04,08,1, 11.9,1,1, -6.057, 10488.013, 391.753, 52800.686 24/01/18,19:39:38,05,08,1, 11.9,1,1, -6.057, 10487.996, 391.738, 52800.688 24/01/18,19:39:38,06,08,1, 11.9,1,1, -6.057, 10487.989, 391.767, 52800.687 24/01/18,19:39:38,07,08,1, 11.9,1,1, -6.057, 10487.975, 391.766, 52800.703 24/01/18,19:39:38,08,08,1, 11.9,1,1, -6.057, 10487.960, 391.773, 52800.714 24/01/18,19:39:38,09,08,1, 11.9,1,1, -6.057, 10487.990, 391.784, 52800.746 24/01/18,19:39:38,10,08,1, 11.9,1,1, -6.057, 10487.963, 391.766, 52800.671 24/01/18,19:39:38,11,08,1, 11.9,1,1, -6.057, 10487.948, 391.785, 52800.692 24/01/18,19:39:38,12,08,1, 11.9,1,1, -6.057, 10487.941, 391.779, 52800.668 24/01/18,19:39:38,13,08,1, 11.9,1,1, -6.057, 10487.949, 391.763, 52800.694 24/01/18,19:39:38,14,08,1, 11.9,1,1, -6.057, 10487.936, 391.768, 52800.707 24/01/18,19:39:38,15,08,1, 11.9,1,1, -6.057, 10487.915, 391.773, 52800.636 24/01/18,19:39:38,16,08,1, 11.9,1,1, -6.057, 10487.901, 391.791, 52800.722 24/01/18,19:39:38,17,08,1, 11.9,1,1, -6.057, 10487.891, 391.786, 52800.700 24/01/18,19:39:38,18,08,1, 11.9,1,1, -6.057, 10487.865, 391.787, 52800.755 24/01/18,19:39:38,19,08,1, 11.9,1,1, -6.057, 10487.878, 391.810, 52800.695 24/01/18,19:39:39,00,08,1, 11.9,1,1, -6.055, 10487.874, 391.810, 52800.695 24/01/18,19:39:39,01,08,1, 11.9,1,1, -6.055, 10487.872, 391.801, 52800.688 24/01/18,19:39:39,02,08,1, 11.9,1,1, -6.055, 10487.857, 391.788, 52800.707 24/01/18,19:39:39,03,08,1, 11.9,1,1, -6.055, 10487.830, 391.785, 52800.669 24/01/18,19:39:39,04,08,1, 11.9,1,1, -6.055, 10487.825, 391.784, 52800.682 24/01/18,19:39:39,05,08,1, 11.9,1,1, -6.055, 10487.821, 391.791, 52800.598 24/01/18,19:39:39,06,08,1, 11.9,1,1, -6.055, 10487.823, 391.806, 52800.661 24/01/18,19:39:39,07,08,1, 11.9,1,1, -6.055, 10487.772, 391.808, 52800.682 24/01/18,19:39:39,08,08,1, 11.9,1,1, -6.055, 10487.789, 391.780, 52800.657 24/01/18,19:39:39,09,08,1, 11.9,1,1, -6.055, 10487.752, 391.825, 52800.703 24/01/18,19:39:39,10,08,1, 11.9,1,1, -6.055, 10487.783, 391.796, 52800.714 24/01/18,19:39:39,11,08,1, 11.9,1,1, -6.055, 10487.762, 391.825, 52800.697 24/01/18,19:39:39,12,08,1, 11.9,1,1, -6.055, 10487.746, 391.836, 52800.682 24/01/18,19:39:39,13,08,1, 11.9,1,1, -6.055, 10487.725, 391.834, 52800.699 24/01/18,19:39:39,14,08,1, 11.9,1,1, -6.055, 10487.731, 391.831, 52800.639 24/01/18,19:39:39,15,08,1, 11.9,1,1, -6.055, 10487.726, 391.842, 52800.682 24/01/18,19:39:39,16,08,1, 11.9,1,1, -6.055, 10487.749, 391.841, 52800.652 24/01/18,19:39:39,17,08,1, 11.9,1,1, -6.055, 10487.702, 391.829, 52800.616 24/01/18,19:39:39,18,08,1, 11.9,1,1, -6.055, 10487.699, 391.858, 52800.704 24/01/18,19:39:39,19,08,1, 11.9,1,1, -6.055, 10487.702, 391.816, 52800.438 24/01/18,19:39:40,00,08,1, 12.0,1,1, -6.057, 10487.698, 391.816, 52800.438 24/01/18,19:39:40,01,08,1, 12.0,1,1, -6.057, 10487.693, 391.819, 52800.551 24/01/18,19:39:40,02,08,1, 12.0,1,1, -6.057, 10487.664, 391.819, 52800.577 24/01/18,19:39:40,03,08,1, 12.0,1,1, -6.057, 10487.647, 391.818, 52800.600 24/01/18,19:39:40,04,08,1, 12.0,1,1, -6.057, 10487.624, 391.820, 52800.685 24/01/18,19:39:40,05,08,1, 12.0,1,1, -6.057, 10487.598, 391.813, 52800.623 24/01/18,19:39:40,06,08,1, 12.0,1,1, -6.057, 10487.621, 391.809, 52800.641 24/01/18,19:39:40,07,08,1, 12.0,1,1, -6.057, 10487.593, 391.848, 52800.658 24/01/18,19:39:40,08,08,1, 12.0,1,1, -6.057, 10487.594, 391.837, 52800.685 24/01/18,19:39:40,09,08,1, 12.0,1,1, -6.057, 10487.588, 391.845, 52800.590 24/01/18,19:39:40,10,08,1, 12.0,1,1, -6.057, 10487.532, 391.853, 52800.648 24/01/18,19:39:40,11,08,1, 12.0,1,1, -6.057, 10487.564, 391.854, 52800.646 24/01/18,19:39:40,12,08,1, 12.0,1,1, -6.057, 10487.553, 391.854, 52800.613 24/01/18,19:39:40,13,08,1, 12.0,1,1, -6.057, 10487.547, 391.853, 52800.648 24/01/18,19:39:40,14,08,1, 12.0,1,1, -6.057, 10487.508, 391.835, 52800.644 24/01/18,19:39:40,15,08,1, 12.0,1,1, -6.057, 10487.508, 391.843, 52800.594 24/01/18,19:39:40,16,08,1, 12.0,1,1, -6.057, 10487.521, 391.846, 52800.697 24/01/18,19:39:40,17,08,1, 12.0,1,1, -6.057, 10487.508, 391.852, 52800.652 24/01/18,19:39:40,18,08,1, 12.0,1,1, -6.057, 10487.504, 391.837, 52800.596 24/01/18,19:39:40,19,08,1, 12.0,1,1, -6.057, 10487.480, 391.876, 52800.670 24/01/18,19:39:41,00,08,1, 11.9,1,1, -6.055, 10487.473, 391.876, 52800.670 24/01/18,19:39:41,01,08,1, 11.9,1,1, -6.055, 10487.444, 391.878, 52800.635 24/01/18,19:39:41,02,08,1, 11.9,1,1, -6.055, 10487.431, 391.853, 52800.671 24/01/18,19:39:41,03,08,1, 11.9,1,1, -6.055, 10487.436, 391.868, 52800.630 24/01/18,19:39:41,04,08,1, 11.9,1,1, -6.055, 10487.410, 391.863, 52800.666 24/01/18,19:39:41,05,08,1, 11.9,1,1, -6.055, 10487.413, 391.864, 52800.653 24/01/18,19:39:41,06,08,1, 11.9,1,1, -6.055, 10487.431, 391.864, 52800.624 24/01/18,19:39:41,07,08,1, 11.9,1,1, -6.055, 10487.387, 391.871, 52800.659 24/01/18,19:39:41,08,08,1, 11.9,1,1, -6.055, 10487.400, 391.846, 52800.591 24/01/18,19:39:41,09,08,1, 11.9,1,1, -6.055, 10487.404, 391.848, 52800.627 24/01/18,19:39:41,10,08,1, 11.9,1,1, -6.055, 10487.381, 391.872, 52800.659 24/01/18,19:39:41,11,08,1, 11.9,1,1, -6.055, 10487.352, 391.867, 52800.647 24/01/18,19:39:41,12,08,1, 11.9,1,1, -6.055, 10487.335, 391.870, 52800.626 24/01/18,19:39:41,13,08,1, 11.9,1,1, -6.055, 10487.343, 391.869, 52800.602 24/01/18,19:39:41,14,08,1, 11.9,1,1, -6.055, 10487.324, 391.858, 52800.649 24/01/18,19:39:41,15,08,1, 11.9,1,1, -6.055, 10487.301, 391.848, 52800.603 24/01/18,19:39:41,16,08,1, 11.9,1,1, -6.055, 10487.331, 391.862, 52800.627 24/01/18,19:39:41,17,08,1, 11.9,1,1, -6.055, 10487.306, 391.874, 52800.643 24/01/18,19:39:41,18,08,1, 11.9,1,1, -6.055, 10487.293, 391.873, 52800.658 24/01/18,19:39:41,19,08,1, 11.9,1,1, -6.055, 10487.296, 391.881, 52800.682 24/01/18,19:39:42,00,09,1, 11.9,1,1, -6.059, 10487.289, 391.881, 52800.682 24/01/18,19:39:42,01,09,1, 11.9,1,1, -6.059, 10487.268, 391.869, 52800.653 24/01/18,19:39:42,02,09,1, 11.9,1,1, -6.059, 10487.257, 391.861, 52800.635 24/01/18,19:39:42,03,09,1, 11.9,1,1, -6.059, 10487.245, 391.863, 52800.637 24/01/18,19:39:42,04,09,1, 11.9,1,1, -6.059, 10487.204, 391.858, 52800.671 24/01/18,19:39:42,05,09,1, 11.9,1,1, -6.059, 10487.238, 391.856, 52800.631 24/01/18,19:39:42,06,09,1, 11.9,1,1, -6.059, 10487.243, 391.870, 52800.668 24/01/18,19:39:42,07,09,1, 11.9,1,1, -6.059, 10487.199, 391.877, 52800.654 24/01/18,19:39:42,08,09,1, 11.9,1,1, -6.059, 10487.199, 391.863, 52800.674 24/01/18,19:39:42,09,09,1, 11.9,1,1, -6.059, 10487.200, 391.885, 52800.600 24/01/18,19:39:42,10,09,1, 11.9,1,1, -6.059, 10487.172, 391.874, 52800.656 24/01/18,19:39:42,11,09,1, 11.9,1,1, -6.059, 10487.175, 391.881, 52800.629 24/01/18,19:39:42,12,09,1, 11.9,1,1, -6.059, 10487.171, 391.887, 52800.694 24/01/18,19:39:42,13,09,1, 11.9,1,1, -6.059, 10487.165, 391.884, 52800.610 24/01/18,19:39:42,14,09,1, 11.9,1,1, -6.059, 10487.150, 391.898, 52800.628 24/01/18,19:39:42,15,09,1, 11.9,1,1, -6.059, 10487.120, 391.884, 52800.591 24/01/18,19:39:42,16,09,1, 11.9,1,1, -6.059, 10487.116, 391.887, 52800.621 24/01/18,19:39:42,17,09,1, 11.9,1,1, -6.059, 10487.100, 391.885, 52800.649 24/01/18,19:39:42,18,09,1, 11.9,1,1, -6.059, 10487.104, 391.887, 52800.664 24/01/18,19:39:42,19,09,1, 11.9,1,1, -6.059, 10487.097, 391.886, 52800.651 24/01/18,19:39:43,00,07,1, 11.9,1,1, -6.062, 10487.089, 391.886, 52800.651 24/01/18,19:39:43,01,07,1, 11.9,1,1, -6.062, 10487.061, 391.901, 52800.663 24/01/18,19:39:43,02,07,1, 11.9,1,1, -6.062, 10487.067, 391.906, 52800.625 24/01/18,19:39:43,03,07,1, 11.9,1,1, -6.062, 10487.060, 391.889, 52800.676 24/01/18,19:39:43,04,07,1, 11.9,1,1, -6.062, 10487.055, 391.873, 52800.428 24/01/18,19:39:43,05,07,1, 11.9,1,1, -6.062, 10486.997, 391.893, 52800.644 24/01/18,19:39:43,06,07,1, 11.9,1,1, -6.062, 10487.005, 391.926, 52800.746 24/01/18,19:39:43,07,07,1, 11.9,1,1, -6.062, 10487.024, 391.903, 52800.675 24/01/18,19:39:43,08,07,1, 11.9,1,1, -6.062, 10486.998, 391.922, 52800.746 24/01/18,19:39:43,09,07,1, 11.9,1,1, -6.062, 10487.016, 391.901, 52800.689 24/01/18,19:39:43,10,07,1, 11.9,1,1, -6.062, 10486.992, 391.908, 52800.672 24/01/18,19:39:43,11,07,1, 11.9,1,1, -6.062, 10486.979, 391.923, 52800.616 24/01/18,19:39:43,12,07,1, 11.9,1,1, -6.062, 10486.969, 391.945, 52800.787 24/01/18,19:39:43,13,07,1, 11.9,1,1, -6.062, 10486.980, 391.938, 52800.592 24/01/18,19:39:43,14,07,1, 11.9,1,1, -6.062, 10486.981, 391.930, 52800.653 24/01/18,19:39:43,15,07,1, 11.9,1,1, -6.062, 10486.958, 391.918, 52800.635 24/01/18,19:39:43,16,07,1, 11.9,1,1, -6.062, 10486.938, 391.920, 52800.659 24/01/18,19:39:43,17,07,1, 11.9,1,1, -6.062, 10486.941, 391.916, 52800.671 24/01/18,19:39:43,18,07,1, 11.9,1,1, -6.062, 10486.950, 391.933, 52800.664 24/01/18,19:39:43,19,07,1, 11.9,1,1, -6.062, 10486.949, 391.930, 52800.608 24/01/18,19:39:44,00,09,1, 11.9,1,1, -6.061, 10486.947, 391.930, 52800.608 24/01/18,19:39:44,01,09,1, 11.9,1,1, -6.061, 10486.936, 391.961, 52800.643 24/01/18,19:39:44,02,09,1, 11.9,1,1, -6.061, 10486.945, 391.960, 52800.652 24/01/18,19:39:44,03,09,1, 11.9,1,1, -6.061, 10486.933, 391.939, 52800.686 24/01/18,19:39:44,04,09,1, 11.9,1,1, -6.061, 10486.941, 391.949, 52800.664 24/01/18,19:39:44,05,09,1, 11.9,1,1, -6.061, 10486.928, 391.934, 52800.627 24/01/18,19:39:44,06,09,1, 11.9,1,1, -6.061, 10486.909, 391.959, 52800.654 24/01/18,19:39:44,07,09,1, 11.9,1,1, -6.061, 10486.917, 391.959, 52800.655 24/01/18,19:39:44,08,09,1, 11.9,1,1, -6.061, 10486.898, 391.983, 52800.659 24/01/18,19:39:44,09,09,1, 11.9,1,1, -6.061, 10486.913, 391.931, 52800.669 24/01/18,19:39:44,10,09,1, 11.9,1,1, -6.061, 10486.889, 391.959, 52800.686 24/01/18,19:39:44,11,09,1, 11.9,1,1, -6.061, 10486.914, 391.954, 52800.635 24/01/18,19:39:44,12,09,1, 11.9,1,1, -6.061, 10486.878, 391.959, 52800.681 24/01/18,19:39:44,13,09,1, 11.9,1,1, -6.061, 10486.876, 391.972, 52800.588 24/01/18,19:39:44,14,09,1, 11.9,1,1, -6.061, 10486.874, 391.974, 52800.650 24/01/18,19:39:44,15,09,1, 11.9,1,1, -6.061, 10486.869, 391.964, 52800.709 24/01/18,19:39:44,16,09,1, 11.9,1,1, -6.061, 10486.890, 391.985, 52800.606 24/01/18,19:39:44,17,09,1, 11.9,1,1, -6.061, 10486.864, 391.982, 52800.596 24/01/18,19:39:44,18,09,1, 11.9,1,1, -6.061, 10486.839, 391.970, 52800.613 24/01/18,19:39:44,19,09,1, 11.9,1,1, -6.061, 10486.848, 391.987, 52800.654 24/01/18,19:39:45,00,09,1, 11.9,1,1, -6.055, 10486.847, 391.987, 52800.654 24/01/18,19:39:45,01,09,1, 11.9,1,1, -6.055, 10486.879, 391.975, 52800.632 24/01/18,19:39:45,02,09,1, 11.9,1,1, -6.055, 10486.840, 391.991, 52800.638 24/01/18,19:39:45,03,09,1, 11.9,1,1, -6.055, 10486.842, 391.980, 52800.633 24/01/18,19:39:45,04,09,1, 11.9,1,1, -6.055, 10486.842, 391.978, 52800.683 24/01/18,19:39:45,05,09,1, 11.9,1,1, -6.055, 10486.829, 391.988, 52800.694 24/01/18,19:39:45,06,09,1, 11.9,1,1, -6.055, 10486.819, 391.979, 52800.631 24/01/18,19:39:45,07,09,1, 11.9,1,1, -6.055, 10486.815, 391.985, 52800.600 24/01/18,19:39:45,08,09,1, 11.9,1,1, -6.055, 10486.819, 391.998, 52800.665 24/01/18,19:39:45,09,09,1, 11.9,1,1, -6.055, 10486.813, 391.998, 52800.630 24/01/18,19:39:45,10,09,1, 11.9,1,1, -6.055, 10486.820, 391.988, 52800.635 24/01/18,19:39:45,11,09,1, 11.9,1,1, -6.055, 10486.805, 391.996, 52800.633 24/01/18,19:39:45,12,09,1, 11.9,1,1, -6.055, 10486.789, 392.006, 52800.625 24/01/18,19:39:45,13,09,1, 11.9,1,1, -6.055, 10486.790, 392.028, 52800.612 24/01/18,19:39:45,14,09,1, 11.9,1,1, -6.055, 10486.794, 392.012, 52800.633 24/01/18,19:39:45,15,09,1, 11.9,1,1, -6.055, 10486.771, 392.008, 52800.664 24/01/18,19:39:45,16,09,1, 11.9,1,1, -6.055, 10486.782, 392.021, 52800.597 24/01/18,19:39:45,17,09,1, 11.9,1,1, -6.055, 10486.741, 392.035, 52800.617 24/01/18,19:39:45,18,09,1, 11.9,1,1, -6.055, 10486.765, 392.039, 52800.772 24/01/18,19:39:45,19,09,1, 11.9,1,1, -6.055, 10486.734, 392.036, 52800.550 24/01/18,19:39:46,00,08,1, 12.0,1,1, -6.055, 10486.730, 392.036, 52800.550 24/01/18,19:39:46,01,08,1, 12.0,1,1, -6.055, 10486.734, 392.048, 52800.602 24/01/18,19:39:46,02,08,1, 12.0,1,1, -6.055, 10486.730, 392.064, 52800.658 24/01/18,19:39:46,03,08,1, 12.0,1,1, -6.055, 10486.728, 392.048, 52800.612 24/01/18,19:39:46,04,08,1, 12.0,1,1, -6.055, 10486.713, 392.050, 52800.614 24/01/18,19:39:46,05,08,1, 12.0,1,1, -6.055, 10486.718, 392.058, 52800.631 24/01/18,19:39:46,06,08,1, 12.0,1,1, -6.055, 10486.721, 392.062, 52800.655 24/01/18,19:39:46,07,08,1, 12.0,1,1, -6.055, 10486.687, 392.059, 52800.641 24/01/18,19:39:46,08,08,1, 12.0,1,1, -6.055, 10486.700, 392.044, 52800.617 24/01/18,19:39:46,09,08,1, 12.0,1,1, -6.055, 10486.680, 392.058, 52800.649 24/01/18,19:39:46,10,08,1, 12.0,1,1, -6.055, 10486.679, 392.051, 52800.617 24/01/18,19:39:46,11,08,1, 12.0,1,1, -6.055, 10486.670, 392.071, 52800.617 24/01/18,19:39:46,12,08,1, 12.0,1,1, -6.055, 10486.691, 392.063, 52800.647 24/01/18,19:39:46,13,08,1, 12.0,1,1, -6.055, 10486.663, 392.067, 52800.571 24/01/18,19:39:46,14,08,1, 12.0,1,1, -6.055, 10486.644, 392.074, 52800.597 24/01/18,19:39:46,15,08,1, 12.0,1,1, -6.055, 10486.621, 392.079, 52800.651 24/01/18,19:39:46,16,08,1, 12.0,1,1, -6.055, 10486.659, 392.101, 52800.652 24/01/18,19:39:46,17,08,1, 12.0,1,1, -6.055, 10486.630, 392.075, 52800.651 24/01/18,19:39:46,18,08,1, 12.0,1,1, -6.055, 10486.618, 392.109, 52800.668 24/01/18,19:39:46,19,08,1, 12.0,1,1, -6.055, 10486.611, 392.126, 52800.658 24/01/18,19:39:47,00,08,1, 11.8,1,1, -6.058, 10486.605, 392.126, 52800.658 24/01/18,19:39:47,01,08,1, 11.8,1,1, -6.058, 10486.583, 392.121, 52800.621 24/01/18,19:39:47,02,08,1, 11.8,1,1, -6.058, 10486.571, 392.125, 52800.593 24/01/18,19:39:47,03,08,1, 11.8,1,1, -6.058, 10486.586, 392.127, 52800.525 24/01/18,19:39:47,04,08,1, 11.8,1,1, -6.058, 10486.567, 392.141, 52800.721 24/01/18,19:39:47,05,08,1, 11.8,1,1, -6.058, 10486.541, 392.146, 52800.661 24/01/18,19:39:47,06,08,1, 11.8,1,1, -6.058, 10486.557, 392.155, 52800.618 24/01/18,19:39:47,07,08,1, 11.8,1,1, -6.058, 10486.550, 392.169, 52800.631 24/01/18,19:39:47,08,08,1, 11.8,1,1, -6.058, 10486.521, 392.137, 52800.706 24/01/18,19:39:47,09,08,1, 11.8,1,1, -6.058, 10486.549, 392.133, 52800.579 24/01/18,19:39:47,10,08,1, 11.8,1,1, -6.058, 10486.537, 392.158, 52800.567 24/01/18,19:39:47,11,08,1, 11.8,1,1, -6.058, 10486.492, 392.156, 52800.694 24/01/18,19:39:47,12,08,1, 11.8,1,1, -6.058, 10486.511, 392.159, 52800.608 24/01/18,19:39:47,13,08,1, 11.8,1,1, -6.058, 10486.492, 392.161, 52800.649 24/01/18,19:39:47,14,08,1, 11.8,1,1, -6.058, 10486.511, 392.160, 52800.614 24/01/18,19:39:47,15,08,1, 11.8,1,1, -6.058, 10486.496, 392.152, 52800.547 24/01/18,19:39:47,16,08,1, 11.8,1,1, -6.058, 10486.461, 392.153, 52800.617 24/01/18,19:39:47,17,08,1, 11.8,1,1, -6.058, 10486.484, 392.172, 52800.671 24/01/18,19:39:47,18,08,1, 11.8,1,1, -6.058, 10486.473, 392.182, 52800.656 24/01/18,19:39:47,19,08,1, 11.8,1,1, -6.058, 10486.474, 392.178, 52800.652 24/01/18,19:39:48,00,08,1, 11.9,1,1, -6.057, 10486.472, 392.178, 52800.652 24/01/18,19:39:48,01,08,1, 11.9,1,1, -6.057, 10486.441, 392.185, 52800.662 24/01/18,19:39:48,02,08,1, 11.9,1,1, -6.057, 10486.442, 392.155, 52800.631 24/01/18,19:39:48,03,08,1, 11.9,1,1, -6.057, 10486.421, 392.166, 52800.552 24/01/18,19:39:48,04,08,1, 11.9,1,1, -6.057, 10486.422, 392.173, 52800.675 24/01/18,19:39:48,05,08,1, 11.9,1,1, -6.057, 10486.417, 392.161, 52800.667 24/01/18,19:39:48,06,08,1, 11.9,1,1, -6.057, 10486.415, 392.200, 52800.662 24/01/18,19:39:48,07,08,1, 11.9,1,1, -6.057, 10486.402, 392.158, 52800.575 24/01/18,19:39:48,08,08,1, 11.9,1,1, -6.057, 10486.378, 392.189, 52800.639 24/01/18,19:39:48,09,08,1, 11.9,1,1, -6.057, 10486.360, 392.178, 52800.482 24/01/18,19:39:48,10,08,1, 11.9,1,1, -6.057, 10486.371, 392.162, 52800.611 24/01/18,19:39:48,11,08,1, 11.9,1,1, -6.057, 10486.363, 392.177, 52800.577 24/01/18,19:39:48,12,08,1, 11.9,1,1, -6.057, 10486.333, 392.178, 52800.623 24/01/18,19:39:48,13,08,1, 11.9,1,1, -6.057, 10486.350, 392.177, 52800.575 24/01/18,19:39:48,14,08,1, 11.9,1,1, -6.057, 10486.350, 392.197, 52800.639 24/01/18,19:39:48,15,08,1, 11.9,1,1, -6.057, 10486.350, 392.210, 52800.642 24/01/18,19:39:48,16,08,1, 11.9,1,1, -6.057, 10486.321, 392.203, 52800.653 24/01/18,19:39:48,17,08,1, 11.9,1,1, -6.057, 10486.345, 392.186, 52800.665 24/01/18,19:39:48,18,08,1, 11.9,1,1, -6.057, 10486.322, 392.193, 52800.614 24/01/18,19:39:48,19,08,1, 11.9,1,1, -6.057, 10486.298, 392.205, 52800.665 24/01/18,19:39:49,00,08,1, 12.0,1,1, -6.056, 10486.296, 392.205, 52800.665 24/01/18,19:39:49,01,08,1, 12.0,1,1, -6.056, 10486.288, 392.196, 52800.616 24/01/18,19:39:49,02,08,1, 12.0,1,1, -6.056, 10486.273, 392.199, 52800.596 24/01/18,19:39:49,03,08,1, 12.0,1,1, -6.056, 10486.295, 392.196, 52800.595 24/01/18,19:39:49,04,08,1, 12.0,1,1, -6.056, 10486.272, 392.200, 52800.589 24/01/18,19:39:49,05,08,1, 12.0,1,1, -6.056, 10486.263, 392.180, 52800.626 24/01/18,19:39:49,06,08,1, 12.0,1,1, -6.056, 10486.241, 392.177, 52800.573 24/01/18,19:39:49,07,08,1, 12.0,1,1, -6.056, 10486.234, 392.212, 52800.579 24/01/18,19:39:49,08,08,1, 12.0,1,1, -6.056, 10486.225, 392.208, 52800.610 24/01/18,19:39:49,09,08,1, 12.0,1,1, -6.056, 10486.217, 392.203, 52800.565 24/01/18,19:39:49,10,08,1, 12.0,1,1, -6.056, 10486.189, 392.200, 52800.594 24/01/18,19:39:49,11,08,1, 12.0,1,1, -6.056, 10486.205, 392.218, 52800.592 24/01/18,19:39:49,12,08,1, 12.0,1,1, -6.056, 10486.208, 392.192, 52800.511 24/01/18,19:39:49,13,08,1, 12.0,1,1, -6.056, 10486.192, 392.189, 52800.565 24/01/18,19:39:49,14,08,1, 12.0,1,1, -6.056, 10486.166, 392.218, 52800.595 24/01/18,19:39:49,15,08,1, 12.0,1,1, -6.056, 10486.171, 392.218, 52800.572 24/01/18,19:39:49,16,08,1, 12.0,1,1, -6.056, 10486.162, 392.207, 52800.549 24/01/18,19:39:49,17,08,1, 12.0,1,1, -6.056, 10486.155, 392.216, 52800.566 24/01/18,19:39:49,18,08,1, 12.0,1,1, -6.056, 10486.135, 392.215, 52800.634 24/01/18,19:39:49,19,08,1, 12.0,1,1, -6.056, 10486.167, 392.216, 52800.631 24/01/18,19:39:50,00,09,1, 11.9,1,1, -6.062, 10486.163, 392.216, 52800.631 24/01/18,19:39:50,01,09,1, 11.9,1,1, -6.062, 10486.148, 392.223, 52800.597 24/01/18,19:39:50,02,09,1, 11.9,1,1, -6.062, 10486.091, 392.218, 52800.591 24/01/18,19:39:50,03,09,1, 11.9,1,1, -6.062, 10486.093, 392.226, 52800.592 24/01/18,19:39:50,04,09,1, 11.9,1,1, -6.062, 10486.108, 392.228, 52800.628 24/01/18,19:39:50,05,09,1, 11.9,1,1, -6.062, 10486.097, 392.207, 52800.616 24/01/18,19:39:50,06,09,1, 11.9,1,1, -6.062, 10486.103, 392.215, 52800.623 24/01/18,19:39:50,07,09,1, 11.9,1,1, -6.062, 10486.080, 392.201, 52800.605 24/01/18,19:39:50,08,09,1, 11.9,1,1, -6.062, 10486.093, 392.223, 52800.600 24/01/18,19:39:50,09,09,1, 11.9,1,1, -6.062, 10486.088, 392.217, 52800.637 24/01/18,19:39:50,10,09,1, 11.9,1,1, -6.062, 10486.081, 392.218, 52800.584 24/01/18,19:39:50,11,09,1, 11.9,1,1, -6.062, 10486.063, 392.235, 52800.676 24/01/18,19:39:50,12,09,1, 11.9,1,1, -6.062, 10486.078, 392.218, 52800.632 24/01/18,19:39:50,13,09,1, 11.9,1,1, -6.062, 10486.034, 392.225, 52800.579 24/01/18,19:39:50,14,09,1, 11.9,1,1, -6.062, 10486.058, 392.248, 52800.605 24/01/18,19:39:50,15,09,1, 11.9,1,1, -6.062, 10486.056, 392.227, 52800.637 24/01/18,19:39:50,16,09,1, 11.9,1,1, -6.062, 10486.029, 392.230, 52800.521 24/01/18,19:39:50,17,09,1, 11.9,1,1, -6.062, 10486.051, 392.224, 52800.597 24/01/18,19:39:50,18,09,1, 11.9,1,1, -6.062, 10486.036, 392.222, 52800.511 24/01/18,19:39:50,19,09,1, 11.9,1,1, -6.062, 10486.018, 392.236, 52800.637 24/01/18,19:39:51,00,08,1, 11.9,1,1, -6.058, 10486.013, 392.236, 52800.637 24/01/18,19:39:51,01,08,1, 11.9,1,1, -6.058, 10486.015, 392.235, 52800.617 24/01/18,19:39:51,02,08,1, 11.9,1,1, -6.058, 10486.003, 392.254, 52800.640 24/01/18,19:39:51,03,08,1, 11.9,1,1, -6.058, 10486.009, 392.233, 52800.606 24/01/18,19:39:51,04,08,1, 11.9,1,1, -6.058, 10485.976, 392.234, 52800.555 24/01/18,19:39:51,05,08,1, 11.9,1,1, -6.058, 10485.990, 392.246, 52800.591 24/01/18,19:39:51,06,08,1, 11.9,1,1, -6.058, 10485.976, 392.221, 52800.582 24/01/18,19:39:51,07,08,1, 11.9,1,1, -6.058, 10485.969, 392.250, 52800.579 24/01/18,19:39:51,08,08,1, 11.9,1,1, -6.058, 10485.977, 392.239, 52800.586 24/01/18,19:39:51,09,08,1, 11.9,1,1, -6.058, 10485.958, 392.246, 52800.549 24/01/18,19:39:51,10,08,1, 11.9,1,1, -6.058, 10485.953, 392.230, 52800.613 24/01/18,19:39:51,11,08,1, 11.9,1,1, -6.058, 10485.948, 392.242, 52800.635 24/01/18,19:39:51,12,08,1, 11.9,1,1, -6.058, 10485.925, 392.264, 52800.592 24/01/18,19:39:51,13,08,1, 11.9,1,1, -6.058, 10485.953, 392.272, 52800.595 24/01/18,19:39:51,14,08,1, 11.9,1,1, -6.058, 10485.927, 392.270, 52800.647 24/01/18,19:39:51,15,08,1, 11.9,1,1, -6.058, 10485.925, 392.272, 52800.625 24/01/18,19:39:51,16,08,1, 11.9,1,1, -6.058, 10485.927, 392.276, 52800.567 24/01/18,19:39:51,17,08,1, 11.9,1,1, -6.058, 10485.921, 392.277, 52800.592 24/01/18,19:39:51,18,08,1, 11.9,1,1, -6.058, 10485.911, 392.272, 52800.532 24/01/18,19:39:51,19,08,1, 11.9,1,1, -6.058, 10485.923, 392.276, 52800.542 24/01/18,19:39:52,00,08,1, 11.9,1,1, -6.062, 10485.921, 392.276, 52800.542 24/01/18,19:39:52,01,08,1, 11.9,1,1, -6.062, 10485.896, 392.284, 52800.625 24/01/18,19:39:52,02,08,1, 11.9,1,1, -6.062, 10485.888, 392.287, 52800.325 24/01/18,19:39:52,03,08,1, 11.9,1,1, -6.062, 10485.859, 392.312, 52800.606 24/01/18,19:39:52,04,08,1, 11.9,1,1, -6.062, 10485.859, 392.283, 52800.634 24/01/18,19:39:52,05,08,1, 11.9,1,1, -6.062, 10485.865, 392.299, 52800.586 24/01/18,19:39:52,06,08,1, 11.9,1,1, -6.062, 10485.890, 392.314, 52800.617 24/01/18,19:39:52,07,08,1, 11.9,1,1, -6.062, 10485.873, 392.288, 52800.588 24/01/18,19:39:52,08,08,1, 11.9,1,1, -6.062, 10485.882, 392.303, 52800.588 24/01/18,19:39:52,09,08,1, 11.9,1,1, -6.062, 10485.865, 392.300, 52800.554 24/01/18,19:39:52,10,08,1, 11.9,1,1, -6.062, 10485.871, 392.283, 52800.612 24/01/18,19:39:52,11,08,1, 11.9,1,1, -6.062, 10485.838, 392.302, 52800.572 24/01/18,19:39:52,12,08,1, 11.9,1,1, -6.062, 10485.869, 392.296, 52800.501 24/01/18,19:39:52,13,08,1, 11.9,1,1, -6.062, 10485.834, 392.320, 52800.632 24/01/18,19:39:52,14,08,1, 11.9,1,1, -6.062, 10485.824, 392.325, 52800.606 24/01/18,19:39:52,15,08,1, 11.9,1,1, -6.062, 10485.814, 392.320, 52800.564 24/01/18,19:39:52,16,08,1, 11.9,1,1, -6.062, 10485.833, 392.309, 52800.582 24/01/18,19:39:52,17,08,1, 11.9,1,1, -6.062, 10485.819, 392.300, 52800.577 24/01/18,19:39:52,18,08,1, 11.9,1,1, -6.062, 10485.807, 392.294, 52800.593 24/01/18,19:39:52,19,08,1, 11.9,1,1, -6.062, 10485.799, 392.305, 52800.578 24/01/18,19:39:53,00,08,1, 11.9,1,1, -6.053, 10485.796, 392.305, 52800.578 24/01/18,19:39:53,01,08,1, 11.9,1,1, -6.053, 10485.814, 392.300, 52800.547 24/01/18,19:39:53,02,08,1, 11.9,1,1, -6.053, 10485.794, 392.318, 52800.583 24/01/18,19:39:53,03,08,1, 11.9,1,1, -6.053, 10485.791, 392.312, 52800.811 24/01/18,19:39:53,04,08,1, 11.9,1,1, -6.053, 10485.767, 392.295, 52800.464 24/01/18,19:39:53,05,08,1, 11.9,1,1, -6.053, 10485.766, 392.288, 52800.459 24/01/18,19:39:53,06,08,1, 11.9,1,1, -6.053, 10485.741, 392.299, 52800.552 24/01/18,19:39:53,07,08,1, 11.9,1,1, -6.053, 10485.737, 392.303, 52800.593 24/01/18,19:39:53,08,08,1, 11.9,1,1, -6.053, 10485.744, 392.289, 52800.566 24/01/18,19:39:53,09,08,1, 11.9,1,1, -6.053, 10485.718, 392.303, 52800.565 24/01/18,19:39:53,10,08,1, 11.9,1,1, -6.053, 10485.695, 392.294, 52800.519 24/01/18,19:39:53,11,08,1, 11.9,1,1, -6.053, 10485.714, 392.289, 52800.554 24/01/18,19:39:53,12,08,1, 11.9,1,1, -6.053, 10485.697, 392.310, 52800.568 24/01/18,19:39:53,13,08,1, 11.9,1,1, -6.053, 10485.685, 392.325, 52800.570 24/01/18,19:39:53,14,08,1, 11.9,1,1, -6.053, 10485.687, 392.311, 52800.542 24/01/18,19:39:53,15,08,1, 11.9,1,1, -6.053, 10485.669, 392.322, 52800.571 24/01/18,19:39:53,16,08,1, 11.9,1,1, -6.053, 10485.654, 392.309, 52800.552 24/01/18,19:39:53,17,08,1, 11.9,1,1, -6.053, 10485.646, 392.313, 52800.598 24/01/18,19:39:53,18,08,1, 11.9,1,1, -6.053, 10485.630, 392.341, 52800.530 24/01/18,19:39:53,19,08,1, 11.9,1,1, -6.053, 10485.628, 392.347, 52800.577 24/01/18,19:39:54,00,08,1, 11.9,1,1, -6.056, 10485.620, 392.347, 52800.577 24/01/18,19:39:54,01,08,1, 11.9,1,1, -6.056, 10485.602, 392.346, 52800.553 24/01/18,19:39:54,02,08,1, 11.9,1,1, -6.056, 10485.594, 392.317, 52800.515 24/01/18,19:39:54,03,08,1, 11.9,1,1, -6.056, 10485.603, 392.340, 52800.559 24/01/18,19:39:54,04,08,1, 11.9,1,1, -6.056, 10485.586, 392.345, 52800.540 24/01/18,19:39:54,05,08,1, 11.9,1,1, -6.056, 10485.561, 392.321, 52800.548 24/01/18,19:39:54,06,08,1, 11.9,1,1, -6.056, 10485.550, 392.318, 52800.551 24/01/18,19:39:54,07,08,1, 11.9,1,1, -6.056, 10485.548, 392.307, 52800.544 24/01/18,19:39:54,08,08,1, 11.9,1,1, -6.056, 10485.535, 392.318, 52800.560 24/01/18,19:39:54,09,08,1, 11.9,1,1, -6.056, 10485.536, 392.321, 52800.579 24/01/18,19:39:54,10,08,1, 11.9,1,1, -6.056, 10485.520, 392.316, 52800.587 24/01/18,19:39:54,11,08,1, 11.9,1,1, -6.056, 10485.537, 392.342, 52800.553 24/01/18,19:39:54,12,08,1, 11.9,1,1, -6.056, 10485.513, 392.329, 52800.576 24/01/18,19:39:54,13,08,1, 11.9,1,1, -6.056, 10485.491, 392.336, 52800.522 24/01/18,19:39:54,14,08,1, 11.9,1,1, -6.056, 10485.485, 392.336, 52800.507 24/01/18,19:39:54,15,08,1, 11.9,1,1, -6.056, 10485.466, 392.335, 52800.544 24/01/18,19:39:54,16,08,1, 11.9,1,1, -6.056, 10485.446, 392.353, 52800.557 24/01/18,19:39:54,17,08,1, 11.9,1,1, -6.056, 10485.438, 392.354, 52800.525 24/01/18,19:39:54,18,08,1, 11.9,1,1, -6.056, 10485.447, 392.343, 52800.565 24/01/18,19:39:54,19,08,1, 11.9,1,1, -6.056, 10485.430, 392.350, 52800.522 24/01/18,19:39:55,00,08,1, 12.0,1,1, -6.056, 10485.429, 392.350, 52800.522 24/01/18,19:39:55,01,08,1, 12.0,1,1, -6.056, 10485.433, 392.339, 52800.530 24/01/18,19:39:55,02,08,1, 12.0,1,1, -6.056, 10485.416, 392.339, 52800.612 24/01/18,19:39:55,03,08,1, 12.0,1,1, -6.056, 10485.400, 392.325, 52800.529 24/01/18,19:39:55,04,08,1, 12.0,1,1, -6.056, 10485.413, 392.325, 52800.596 24/01/18,19:39:55,05,08,1, 12.0,1,1, -6.056, 10485.411, 392.345, 52800.549 24/01/18,19:39:55,06,08,1, 12.0,1,1, -6.056, 10485.380, 392.354, 52800.548 24/01/18,19:39:55,07,08,1, 12.0,1,1, -6.056, 10485.378, 392.344, 52800.503 24/01/18,19:39:55,08,08,1, 12.0,1,1, -6.056, 10485.362, 392.334, 52800.583 24/01/18,19:39:55,09,08,1, 12.0,1,1, -6.056, 10485.394, 392.329, 52800.601 24/01/18,19:39:55,10,08,1, 12.0,1,1, -6.056, 10485.353, 392.338, 52800.529 24/01/18,19:39:55,11,08,1, 12.0,1,1, -6.056, 10485.355, 392.342, 52800.585 24/01/18,19:39:55,12,08,1, 12.0,1,1, -6.056, 10485.325, 392.357, 52800.548 24/01/18,19:39:55,13,08,1, 12.0,1,1, -6.056, 10485.352, 392.354, 52800.548 24/01/18,19:39:55,14,08,1, 12.0,1,1, -6.056, 10485.342, 392.336, 52800.522 24/01/18,19:39:55,15,08,1, 12.0,1,1, -6.056, 10485.351, 392.346, 52800.545 24/01/18,19:39:55,16,08,1, 12.0,1,1, -6.056, 10485.331, 392.341, 52800.572 24/01/18,19:39:55,17,08,1, 12.0,1,1, -6.056, 10485.304, 392.335, 52800.498 24/01/18,19:39:55,18,08,1, 12.0,1,1, -6.056, 10485.290, 392.351, 52800.557 24/01/18,19:39:55,19,08,1, 12.0,1,1, -6.056, 10485.305, 392.339, 52800.508 24/01/18,19:39:56,00,08,1, 11.9,1,1, -6.057, 10485.303, 392.339, 52800.508 24/01/18,19:39:56,01,08,1, 11.9,1,1, -6.057, 10485.301, 392.375, 52800.573 24/01/18,19:39:56,02,08,1, 11.9,1,1, -6.057, 10485.305, 392.375, 52800.542 24/01/18,19:39:56,03,08,1, 11.9,1,1, -6.057, 10485.285, 392.371, 52800.529 24/01/18,19:39:56,04,08,1, 11.9,1,1, -6.057, 10485.271, 392.363, 52800.531 24/01/18,19:39:56,05,08,1, 11.9,1,1, -6.057, 10485.266, 392.354, 52800.536 24/01/18,19:39:56,06,08,1, 11.9,1,1, -6.057, 10485.298, 392.377, 52800.536 24/01/18,19:39:56,07,08,1, 11.9,1,1, -6.057, 10485.263, 392.379, 52800.531 24/01/18,19:39:56,08,08,1, 11.9,1,1, -6.057, 10485.256, 392.376, 52800.451 24/01/18,19:39:56,09,08,1, 11.9,1,1, -6.057, 10485.240, 392.385, 52800.599 24/01/18,19:39:56,10,08,1, 11.9,1,1, -6.057, 10485.254, 392.408, 52800.561 24/01/18,19:39:56,11,08,1, 11.9,1,1, -6.057, 10485.224, 392.394, 52800.425 24/01/18,19:39:56,12,08,1, 11.9,1,1, -6.057, 10485.279, 392.379, 52800.500 24/01/18,19:39:56,13,08,1, 11.9,1,1, -6.057, 10485.219, 392.381, 52800.466 24/01/18,19:39:56,14,08,1, 11.9,1,1, -6.057, 10485.245, 392.394, 52800.517 24/01/18,19:39:56,15,08,1, 11.9,1,1, -6.057, 10485.241, 392.398, 52800.567 24/01/18,19:39:56,16,08,1, 11.9,1,1, -6.057, 10485.248, 392.409, 52800.533 24/01/18,19:39:56,17,08,1, 11.9,1,1, -6.057, 10485.222, 392.417, 52800.534 24/01/18,19:39:56,18,08,1, 11.9,1,1, -6.057, 10485.229, 392.423, 52800.551 24/01/18,19:39:56,19,08,1, 11.9,1,1, -6.057, 10485.205, 392.405, 52800.567 24/01/18,19:39:57,00,08,1, 11.9,1,1, -6.054, 10485.203, 392.405, 52800.567 24/01/18,19:39:57,01,08,1, 11.9,1,1, -6.054, 10485.213, 392.418, 52800.541 24/01/18,19:39:57,02,08,1, 11.9,1,1, -6.054, 10485.220, 392.435, 52800.751 24/01/18,19:39:57,03,08,1, 11.9,1,1, -6.054, 10485.238, 392.428, 52800.708 24/01/18,19:39:57,04,08,1, 11.9,1,1, -6.054, 10485.235, 392.460, 52800.682 24/01/18,19:39:57,05,08,1, 11.9,1,1, -6.054, 10485.198, 392.447, 52800.702 24/01/18,19:39:57,06,08,1, 11.9,1,1, -6.054, 10485.204, 392.458, 52800.678 24/01/18,19:39:57,07,08,1, 11.9,1,1, -6.054, 10485.196, 392.465, 52800.740 24/01/18,19:39:57,08,08,1, 11.9,1,1, -6.054, 10485.187, 392.470, 52800.689 24/01/18,19:39:57,09,08,1, 11.9,1,1, -6.054, 10485.197, 392.448, 52800.697 24/01/18,19:39:57,10,08,1, 11.9,1,1, -6.054, 10485.194, 392.440, 52800.690 24/01/18,19:39:57,11,08,1, 11.9,1,1, -6.054, 10485.181, 392.440, 52800.744 24/01/18,19:39:57,12,08,1, 11.9,1,1, -6.054, 10485.165, 392.457, 52800.700 24/01/18,19:39:57,13,08,1, 11.9,1,1, -6.054, 10485.167, 392.472, 52800.688 24/01/18,19:39:57,14,08,1, 11.9,1,1, -6.054, 10485.155, 392.455, 52800.731 24/01/18,19:39:57,15,08,1, 11.9,1,1, -6.054, 10485.181, 392.461, 52800.688 24/01/18,19:39:57,16,08,1, 11.9,1,1, -6.054, 10485.146, 392.435, 52800.715 24/01/18,19:39:57,17,08,1, 11.9,1,1, -6.054, 10485.163, 392.466, 52800.736 24/01/18,19:39:57,18,08,1, 11.9,1,1, -6.054, 10485.154, 392.476, 52800.729 24/01/18,19:39:57,19,08,1, 11.9,1,1, -6.054, 10485.160, 392.472, 52800.672 24/01/18,19:39:58,00,08,1, 11.9,1,1, -6.058, 10485.153, 392.472, 52800.672 24/01/18,19:39:58,01,08,1, 11.9,1,1, -6.058, 10485.158, 392.462, 52800.699 24/01/18,19:39:58,02,08,1, 11.9,1,1, -6.058, 10485.143, 392.456, 52800.723 24/01/18,19:39:58,03,08,1, 11.9,1,1, -6.058, 10485.151, 392.484, 52800.721 24/01/18,19:39:58,04,08,1, 11.9,1,1, -6.058, 10485.129, 392.481, 52800.760 24/01/18,19:39:58,05,08,1, 11.9,1,1, -6.058, 10485.145, 392.466, 52800.660 24/01/18,19:39:58,06,08,1, 11.9,1,1, -6.058, 10485.153, 392.493, 52800.630 24/01/18,19:39:58,07,08,1, 11.9,1,1, -6.058, 10485.138, 392.457, 52800.679 24/01/18,19:39:58,08,08,1, 11.9,1,1, -6.058, 10485.116, 392.441, 52800.685 24/01/18,19:39:58,09,08,1, 11.9,1,1, -6.058, 10485.130, 392.461, 52800.628 24/01/18,19:39:58,10,08,1, 11.9,1,1, -6.058, 10485.118, 392.456, 52800.648 24/01/18,19:39:58,11,08,1, 11.9,1,1, -6.058, 10485.111, 392.457, 52800.685 24/01/18,19:39:58,12,08,1, 11.9,1,1, -6.058, 10485.119, 392.466, 52800.734 24/01/18,19:39:58,13,08,1, 11.9,1,1, -6.058, 10485.115, 392.447, 52800.700 24/01/18,19:39:58,14,08,1, 11.9,1,1, -6.058, 10485.090, 392.449, 52800.711 24/01/18,19:39:58,15,08,1, 11.9,1,1, -6.058, 10485.098, 392.473, 52800.732 24/01/18,19:39:58,16,08,1, 11.9,1,1, -6.058, 10485.088, 392.474, 52800.713 24/01/18,19:39:58,17,08,1, 11.9,1,1, -6.058, 10485.088, 392.476, 52800.709 24/01/18,19:39:58,18,08,1, 11.9,1,1, -6.058, 10485.082, 392.474, 52800.714 24/01/18,19:39:58,19,08,1, 11.9,1,1, -6.058, 10485.102, 392.468, 52800.713 24/01/18,19:39:59,00,08,1, 11.9,1,1, -6.057, 10485.095, 392.468, 52800.713 24/01/18,19:39:59,01,08,1, 11.9,1,1, -6.057, 10485.077, 392.479, 52800.701 24/01/18,19:39:59,02,08,1, 11.9,1,1, -6.057, 10485.074, 392.462, 52800.712 24/01/18,19:39:59,03,08,1, 11.9,1,1, -6.057, 10485.102, 392.494, 52800.738 24/01/18,19:39:59,04,08,1, 11.9,1,1, -6.057, 10485.046, 392.508, 52800.802 24/01/18,19:39:59,05,08,1, 11.9,1,1, -6.057, 10485.076, 392.505, 52800.660 24/01/18,19:39:59,06,08,1, 11.9,1,1, -6.057, 10485.082, 392.494, 52800.657 24/01/18,19:39:59,07,08,1, 11.9,1,1, -6.057, 10485.078, 392.507, 52800.687 24/01/18,19:39:59,08,08,1, 11.9,1,1, -6.057, 10485.034, 392.500, 52800.734 24/01/18,19:39:59,09,08,1, 11.9,1,1, -6.057, 10485.057, 392.513, 52800.698 24/01/18,19:39:59,10,08,1, 11.9,1,1, -6.057, 10485.019, 392.527, 52800.734 24/01/18,19:39:59,11,08,1, 11.9,1,1, -6.057, 10485.036, 392.501, 52800.757 24/01/18,19:39:59,12,08,1, 11.9,1,1, -6.057, 10485.022, 392.508, 52800.738 24/01/18,19:39:59,13,08,1, 11.9,1,1, -6.057, 10485.038, 392.517, 52800.754 24/01/18,19:39:59,14,08,1, 11.9,1,1, -6.057, 10485.023, 392.525, 52800.709 24/01/18,19:39:59,15,08,1, 11.9,1,1, -6.057, 10484.999, 392.546, 52800.711 24/01/18,19:39:59,16,08,1, 11.9,1,1, -6.057, 10485.000, 392.538, 52800.700 24/01/18,19:39:59,17,08,1, 11.9,1,1, -6.057, 10485.008, 392.523, 52800.733 24/01/18,19:39:59,18,08,1, 11.9,1,1, -6.057, 10485.017, 392.527, 52800.717 24/01/18,19:39:59,19,08,1, 11.9,1,1, -6.057, 10484.979, 392.539, 52800.687 24/01/18,19:40:00,00,09,1, 11.9,1,1, -6.058, 10484.978, 392.539, 52800.687 24/01/18,19:40:00,01,09,1, 11.9,1,1, -6.058, 10484.983, 392.513, 52800.700 24/01/18,19:40:00,02,09,1, 11.9,1,1, -6.058, 10484.991, 392.494, 52800.517 24/01/18,19:40:00,03,09,1, 11.9,1,1, -6.058, 10484.971, 392.521, 52800.534 24/01/18,19:40:00,04,09,1, 11.9,1,1, -6.058, 10484.972, 392.521, 52800.559 24/01/18,19:40:00,05,09,1, 11.9,1,1, -6.058, 10484.960, 392.509, 52800.523 24/01/18,19:40:00,06,09,1, 11.9,1,1, -6.058, 10484.982, 392.536, 52800.548 24/01/18,19:40:00,07,09,1, 11.9,1,1, -6.058, 10484.970, 392.499, 52800.528 24/01/18,19:40:00,08,09,1, 11.9,1,1, -6.058, 10484.953, 392.506, 52800.518 24/01/18,19:40:00,09,09,1, 11.9,1,1, -6.058, 10484.958, 392.523, 52800.551 24/01/18,19:40:00,10,09,1, 11.9,1,1, -6.058, 10484.950, 392.520, 52800.512 24/01/18,19:40:00,11,09,1, 11.9,1,1, -6.058, 10484.958, 392.510, 52800.516 24/01/18,19:40:00,12,09,1, 11.9,1,1, -6.058, 10484.958, 392.523, 52800.564 24/01/18,19:40:00,13,09,1, 11.9,1,1, -6.058, 10484.949, 392.556, 52800.515 24/01/18,19:40:00,14,09,1, 11.9,1,1, -6.058, 10484.951, 392.529, 52800.599 24/01/18,19:40:00,15,09,1, 11.9,1,1, -6.058, 10484.955, 392.551, 52800.522 24/01/18,19:40:00,16,09,1, 11.9,1,1, -6.058, 10484.925, 392.527, 52800.521 24/01/18,19:40:00,17,09,1, 11.9,1,1, -6.058, 10484.939, 392.542, 52800.544 24/01/18,19:40:00,18,09,1, 11.9,1,1, -6.058, 10484.923, 392.545, 52800.480 24/01/18,19:40:00,19,09,1, 11.9,1,1, -6.058, 10484.931, 392.555, 52800.527 24/01/18,19:40:01,00,09,1, 11.9,1,1, -6.055, 10484.928, 392.555, 52800.527 24/01/18,19:40:01,01,09,1, 11.9,1,1, -6.055, 10484.902, 392.559, 52800.565 24/01/18,19:40:01,02,09,1, 11.9,1,1, -6.055, 10484.911, 392.566, 52800.529 24/01/18,19:40:01,03,09,1, 11.9,1,1, -6.055, 10484.926, 392.546, 52800.534 24/01/18,19:40:01,04,09,1, 11.9,1,1, -6.055, 10484.916, 392.567, 52800.507 24/01/18,19:40:01,05,09,1, 11.9,1,1, -6.055, 10484.905, 392.563, 52800.530 24/01/18,19:40:01,06,09,1, 11.9,1,1, -6.055, 10484.899, 392.572, 52800.504 24/01/18,19:40:01,07,09,1, 11.9,1,1, -6.055, 10484.872, 392.577, 52800.565 24/01/18,19:40:01,08,09,1, 11.9,1,1, -6.055, 10484.856, 392.556, 52800.499 24/01/18,19:40:01,09,09,1, 11.9,1,1, -6.055, 10484.890, 392.563, 52800.588 24/01/18,19:40:01,10,09,1, 11.9,1,1, -6.055, 10484.854, 392.574, 52800.535 24/01/18,19:40:01,11,09,1, 11.9,1,1, -6.055, 10484.858, 392.598, 52800.579 24/01/18,19:40:01,12,09,1, 11.9,1,1, -6.055, 10484.889, 392.588, 52800.599 24/01/18,19:40:01,13,09,1, 11.9,1,1, -6.055, 10484.845, 392.581, 52800.479 24/01/18,19:40:01,14,09,1, 11.9,1,1, -6.055, 10484.874, 392.586, 52800.557 24/01/18,19:40:01,15,09,1, 11.9,1,1, -6.055, 10484.869, 392.589, 52800.588 24/01/18,19:40:01,16,09,1, 11.9,1,1, -6.055, 10484.865, 392.617, 52800.559 24/01/18,19:40:01,17,09,1, 11.9,1,1, -6.055, 10484.883, 392.586, 52800.388 24/01/18,19:40:01,18,09,1, 11.9,1,1, -6.055, 10484.877, 392.597, 52800.474 24/01/18,19:40:01,19,09,1, 11.9,1,1, -6.055, 10484.865, 392.607, 52800.503 24/01/18,19:40:02,00,09,1, 12.0,1,1, -6.057, 10484.861, 392.607, 52800.503 24/01/18,19:40:02,01,09,1, 12.0,1,1, -6.057, 10484.844, 392.590, 52800.614 24/01/18,19:40:02,02,09,1, 12.0,1,1, -6.057, 10484.852, 392.606, 52800.499 24/01/18,19:40:02,03,09,1, 12.0,1,1, -6.057, 10484.812, 392.609, 52800.551 24/01/18,19:40:02,04,09,1, 12.0,1,1, -6.057, 10484.798, 392.596, 52800.539 24/01/18,19:40:02,05,09,1, 12.0,1,1, -6.057, 10484.803, 392.627, 52800.541 24/01/18,19:40:02,06,09,1, 12.0,1,1, -6.057, 10484.804, 392.634, 52800.586 24/01/18,19:40:02,07,09,1, 12.0,1,1, -6.057, 10484.798, 392.612, 52800.515 24/01/18,19:40:02,08,09,1, 12.0,1,1, -6.057, 10484.794, 392.642, 52800.516 24/01/18,19:40:02,09,09,1, 12.0,1,1, -6.057, 10484.805, 392.636, 52800.560 24/01/18,19:40:02,10,09,1, 12.0,1,1, -6.057, 10484.814, 392.637, 52800.574 24/01/18,19:40:02,11,09,1, 12.0,1,1, -6.057, 10484.807, 392.639, 52800.536 24/01/18,19:40:02,12,09,1, 12.0,1,1, -6.057, 10484.817, 392.638, 52800.519 24/01/18,19:40:02,13,09,1, 12.0,1,1, -6.057, 10484.801, 392.636, 52800.506 24/01/18,19:40:02,14,09,1, 12.0,1,1, -6.057, 10484.807, 392.651, 52800.502 24/01/18,19:40:02,15,09,1, 12.0,1,1, -6.057, 10484.786, 392.624, 52800.520 24/01/18,19:40:02,16,09,1, 12.0,1,1, -6.057, 10484.782, 392.630, 52800.486 24/01/18,19:40:02,17,09,1, 12.0,1,1, -6.057, 10484.807, 392.618, 52800.501 24/01/18,19:40:02,18,09,1, 12.0,1,1, -6.057, 10484.771, 392.644, 52800.508 24/01/18,19:40:02,19,09,1, 12.0,1,1, -6.057, 10484.738, 392.633, 52800.538 24/01/18,19:40:03,00,09,1, 12.0,1,1, -6.057, 10484.736, 392.633, 52800.538 24/01/18,19:40:03,01,09,1, 12.0,1,1, -6.057, 10484.773, 392.654, 52800.584 24/01/18,19:40:03,02,09,1, 12.0,1,1, -6.057, 10484.748, 392.640, 52800.475 24/01/18,19:40:03,03,09,1, 12.0,1,1, -6.057, 10484.749, 392.655, 52800.497 24/01/18,19:40:03,04,09,1, 12.0,1,1, -6.057, 10484.762, 392.674, 52800.558 24/01/18,19:40:03,05,09,1, 12.0,1,1, -6.057, 10484.744, 392.650, 52800.574 24/01/18,19:40:03,06,09,1, 12.0,1,1, -6.057, 10484.738, 392.655, 52800.510 24/01/18,19:40:03,07,09,1, 12.0,1,1, -6.057, 10484.744, 392.653, 52800.503 24/01/18,19:40:03,08,09,1, 12.0,1,1, -6.057, 10484.748, 392.676, 52800.520 24/01/18,19:40:03,09,09,1, 12.0,1,1, -6.057, 10484.747, 392.634, 52800.558 24/01/18,19:40:03,10,09,1, 12.0,1,1, -6.057, 10484.752, 392.671, 52800.509 24/01/18,19:40:03,11,09,1, 12.0,1,1, -6.057, 10484.745, 392.657, 52800.468 24/01/18,19:40:03,12,09,1, 12.0,1,1, -6.057, 10484.747, 392.674, 52800.496 24/01/18,19:40:03,13,09,1, 12.0,1,1, -6.057, 10484.729, 392.644, 52800.540 24/01/18,19:40:03,14,09,1, 12.0,1,1, -6.057, 10484.743, 392.676, 52800.467 24/01/18,19:40:03,15,09,1, 12.0,1,1, -6.057, 10484.731, 392.660, 52800.602 24/01/18,19:40:03,16,09,1, 12.0,1,1, -6.057, 10484.718, 392.648, 52800.449 24/01/18,19:40:03,17,09,1, 12.0,1,1, -6.057, 10484.711, 392.665, 52800.474 24/01/18,19:40:03,18,09,1, 12.0,1,1, -6.057, 10484.728, 392.681, 52800.574 24/01/18,19:40:03,19,09,1, 12.0,1,1, -6.057, 10484.714, 392.682, 52800.491 24/01/18,19:40:04,00,08,1, 11.9,1,1, -6.056, 10484.711, 392.682, 52800.491 24/01/18,19:40:04,01,08,1, 11.9,1,1, -6.056, 10484.692, 392.702, 52800.571 24/01/18,19:40:04,02,08,1, 11.9,1,1, -6.056, 10484.689, 392.669, 52800.485 24/01/18,19:40:04,03,08,1, 11.9,1,1, -6.056, 10484.694, 392.675, 52800.490 24/01/18,19:40:04,04,08,1, 11.9,1,1, -6.056, 10484.680, 392.675, 52800.539 24/01/18,19:40:04,05,08,1, 11.9,1,1, -6.056, 10484.697, 392.655, 52800.473 24/01/18,19:40:04,06,08,1, 11.9,1,1, -6.056, 10484.690, 392.680, 52800.473 24/01/18,19:40:04,07,08,1, 11.9,1,1, -6.056, 10484.689, 392.697, 52800.550 24/01/18,19:40:04,08,08,1, 11.9,1,1, -6.056, 10484.678, 392.675, 52800.509 24/01/18,19:40:04,09,08,1, 11.9,1,1, -6.056, 10484.673, 392.710, 52800.521 24/01/18,19:40:04,10,08,1, 11.9,1,1, -6.056, 10484.677, 392.689, 52800.540 24/01/18,19:40:04,11,08,1, 11.9,1,1, -6.056, 10484.666, 392.683, 52800.518 24/01/18,19:40:04,12,08,1, 11.9,1,1, -6.056, 10484.655, 392.690, 52800.565 24/01/18,19:40:04,13,08,1, 11.9,1,1, -6.056, 10484.637, 392.691, 52800.493 24/01/18,19:40:04,14,08,1, 11.9,1,1, -6.056, 10484.634, 392.711, 52800.512 24/01/18,19:40:04,15,08,1, 11.9,1,1, -6.056, 10484.668, 392.674, 52800.469 24/01/18,19:40:04,16,08,1, 11.9,1,1, -6.056, 10484.638, 392.696, 52800.467 24/01/18,19:40:04,17,08,1, 11.9,1,1, -6.056, 10484.649, 392.702, 52800.537 24/01/18,19:40:04,18,08,1, 11.9,1,1, -6.056, 10484.644, 392.702, 52800.509 24/01/18,19:40:04,19,08,1, 11.9,1,1, -6.056, 10484.640, 392.691, 52800.519 24/01/18,19:40:05,00,08,1, 11.9,1,1, -6.057, 10484.636, 392.691, 52800.519 24/01/18,19:40:05,01,08,1, 11.9,1,1, -6.057, 10484.592, 392.732, 52800.584 24/01/18,19:40:05,02,08,1, 11.9,1,1, -6.057, 10484.627, 392.703, 52800.518 24/01/18,19:40:05,03,08,1, 11.9,1,1, -6.057, 10484.636, 392.712, 52800.550 24/01/18,19:40:05,04,08,1, 11.9,1,1, -6.057, 10484.626, 392.707, 52800.534 24/01/18,19:40:05,05,08,1, 11.9,1,1, -6.057, 10484.611, 392.705, 52800.573 24/01/18,19:40:05,06,08,1, 11.9,1,1, -6.057, 10484.605, 392.702, 52800.480 24/01/18,19:40:05,07,08,1, 11.9,1,1, -6.057, 10484.621, 392.707, 52800.478 24/01/18,19:40:05,08,08,1, 11.9,1,1, -6.057, 10484.612, 392.720, 52800.519 24/01/18,19:40:05,09,08,1, 11.9,1,1, -6.057, 10484.594, 392.709, 52800.487 24/01/18,19:40:05,10,08,1, 11.9,1,1, -6.057, 10484.588, 392.703, 52800.481 24/01/18,19:40:05,11,08,1, 11.9,1,1, -6.057, 10484.577, 392.683, 52800.514 24/01/18,19:40:05,12,08,1, 11.9,1,1, -6.057, 10484.605, 392.688, 52800.569 24/01/18,19:40:05,13,08,1, 11.9,1,1, -6.057, 10484.607, 392.694, 52800.518 24/01/18,19:40:05,14,08,1, 11.9,1,1, -6.057, 10484.591, 392.736, 52800.503 24/01/18,19:40:05,15,08,1, 11.9,1,1, -6.057, 10484.581, 392.716, 52800.550 24/01/18,19:40:05,16,08,1, 11.9,1,1, -6.057, 10484.582, 392.705, 52800.478 24/01/18,19:40:05,17,08,1, 11.9,1,1, -6.057, 10484.597, 392.731, 52800.521 24/01/18,19:40:05,18,08,1, 11.9,1,1, -6.057, 10484.601, 392.703, 52800.515 24/01/18,19:40:05,19,08,1, 11.9,1,1, -6.057, 10484.578, 392.704, 52800.533 24/01/18,19:40:06,00,08,1, 11.9,1,1, -6.054, 10484.577, 392.704, 52800.533 24/01/18,19:40:06,01,08,1, 11.9,1,1, -6.054, 10484.577, 392.727, 52800.517 24/01/18,19:40:06,02,08,1, 11.9,1,1, -6.054, 10484.569, 392.700, 52800.483 24/01/18,19:40:06,03,08,1, 11.9,1,1, -6.054, 10484.583, 392.740, 52800.619 24/01/18,19:40:06,04,08,1, 11.9,1,1, -6.054, 10484.569, 392.748, 52800.527 24/01/18,19:40:06,05,08,1, 11.9,1,1, -6.054, 10484.570, 392.749, 52800.563 24/01/18,19:40:06,06,08,1, 11.9,1,1, -6.054, 10484.588, 392.724, 52800.511 24/01/18,19:40:06,07,08,1, 11.9,1,1, -6.054, 10484.592, 392.747, 52800.486 24/01/18,19:40:06,08,08,1, 11.9,1,1, -6.054, 10484.586, 392.749, 52800.587 24/01/18,19:40:06,09,08,1, 11.9,1,1, -6.054, 10484.580, 392.735, 52800.484 24/01/18,19:40:06,10,08,1, 11.9,1,1, -6.054, 10484.576, 392.738, 52800.478 24/01/18,19:40:06,11,08,1, 11.9,1,1, -6.054, 10484.597, 392.767, 52800.550 24/01/18,19:40:06,12,08,1, 11.9,1,1, -6.054, 10484.593, 392.764, 52800.486 24/01/18,19:40:06,13,08,1, 11.9,1,1, -6.054, 10484.580, 392.782, 52800.529 24/01/18,19:40:06,14,08,1, 11.9,1,1, -6.054, 10484.560, 392.764, 52800.553 24/01/18,19:40:06,15,08,1, 11.9,1,1, -6.054, 10484.583, 392.797, 52800.582 24/01/18,19:40:06,16,08,1, 11.9,1,1, -6.054, 10484.563, 392.781, 52800.587 24/01/18,19:40:06,17,08,1, 11.9,1,1, -6.054, 10484.587, 392.793, 52800.545 24/01/18,19:40:06,18,08,1, 11.9,1,1, -6.054, 10484.573, 392.767, 52800.597 24/01/18,19:40:06,19,08,1, 11.9,1,1, -6.054, 10484.557, 392.769, 52800.561 24/01/18,19:40:07,00,08,1, 11.9,1,1, -6.057, 10484.552, 392.769, 52800.561 24/01/18,19:40:07,01,08,1, 11.9,1,1, -6.057, 10484.583, 392.765, 52800.600 24/01/18,19:40:07,02,08,1, 11.9,1,1, -6.057, 10484.559, 392.768, 52800.373 24/01/18,19:40:07,03,08,1, 11.9,1,1, -6.057, 10484.580, 392.780, 52800.610 24/01/18,19:40:07,04,08,1, 11.9,1,1, -6.057, 10484.575, 392.755, 52800.326 24/01/18,19:40:07,05,08,1, 11.9,1,1, -6.057, 10484.550, 392.789, 52800.795 24/01/18,19:40:07,06,08,1, 11.9,1,1, -6.057, 10484.546, 392.787, 52800.644 24/01/18,19:40:07,07,08,1, 11.9,1,1, -6.057, 10484.584, 392.780, 52800.544 24/01/18,19:40:07,08,08,1, 11.9,1,1, -6.057, 10484.571, 392.777, 52800.585 24/01/18,19:40:07,09,08,1, 11.9,1,1, -6.057, 10484.542, 392.768, 52800.516 24/01/18,19:40:07,10,08,1, 11.9,1,1, -6.057, 10484.552, 392.804, 52800.502 24/01/18,19:40:07,11,08,1, 11.9,1,1, -6.057, 10484.550, 392.760, 52800.474 24/01/18,19:40:07,12,08,1, 11.9,1,1, -6.057, 10484.573, 392.788, 52800.539 24/01/18,19:40:07,13,08,1, 11.9,1,1, -6.057, 10484.556, 392.790, 52800.507 24/01/18,19:40:07,14,08,1, 11.9,1,1, -6.057, 10484.528, 392.797, 52800.559 24/01/18,19:40:07,15,08,1, 11.9,1,1, -6.057, 10484.540, 392.784, 52800.549 24/01/18,19:40:07,16,08,1, 11.9,1,1, -6.057, 10484.539, 392.785, 52800.517 24/01/18,19:40:07,17,08,1, 11.9,1,1, -6.057, 10484.510, 392.767, 52800.465 24/01/18,19:40:07,18,08,1, 11.9,1,1, -6.057, 10484.525, 392.773, 52800.501 24/01/18,19:40:07,19,08,1, 11.9,1,1, -6.057, 10484.515, 392.791, 52800.551 24/01/18,19:40:08,00,08,1, 11.9,1,1, -6.060, 10484.511, 392.791, 52800.551 24/01/18,19:40:08,01,08,1, 11.9,1,1, -6.060, 10484.527, 392.773, 52800.456 24/01/18,19:40:08,02,08,1, 11.9,1,1, -6.060, 10484.534, 392.756, 52800.472 24/01/18,19:40:08,03,08,1, 11.9,1,1, -6.060, 10484.518, 392.801, 52800.433 24/01/18,19:40:08,04,08,1, 11.9,1,1, -6.060, 10484.496, 392.772, 52800.430 24/01/18,19:40:08,05,08,1, 11.9,1,1, -6.060, 10484.509, 392.785, 52800.484 24/01/18,19:40:08,06,08,1, 11.9,1,1, -6.060, 10484.526, 392.784, 52800.423 24/01/18,19:40:08,07,08,1, 11.9,1,1, -6.060, 10484.498, 392.772, 52800.489 24/01/18,19:40:08,08,08,1, 11.9,1,1, -6.060, 10484.511, 392.796, 52800.500 24/01/18,19:40:08,09,08,1, 11.9,1,1, -6.060, 10484.498, 392.773, 52800.509 24/01/18,19:40:08,10,08,1, 11.9,1,1, -6.060, 10484.494, 392.798, 52800.494 24/01/18,19:40:08,11,08,1, 11.9,1,1, -6.060, 10484.482, 392.771, 52800.491 24/01/18,19:40:08,12,08,1, 11.9,1,1, -6.060, 10484.502, 392.780, 52800.491 24/01/18,19:40:08,13,08,1, 11.9,1,1, -6.060, 10484.478, 392.792, 52800.426 24/01/18,19:40:08,14,08,1, 11.9,1,1, -6.060, 10484.476, 392.781, 52800.465 24/01/18,19:40:08,15,08,1, 11.9,1,1, -6.060, 10484.471, 392.766, 52800.427 24/01/18,19:40:08,16,08,1, 11.9,1,1, -6.060, 10484.497, 392.769, 52800.462 24/01/18,19:40:08,17,08,1, 11.9,1,1, -6.060, 10484.457, 392.755, 52800.486 24/01/18,19:40:08,18,08,1, 11.9,1,1, -6.060, 10484.507, 392.805, 52800.527 24/01/18,19:40:08,19,08,1, 11.9,1,1, -6.060, 10484.458, 392.787, 52800.515 24/01/18,19:40:09,00,09,1, 11.9,1,1, -6.058, 10484.452, 392.787, 52800.515 24/01/18,19:40:09,01,09,1, 11.9,1,1, -6.058, 10484.448, 392.786, 52800.484 24/01/18,19:40:09,02,09,1, 11.9,1,1, -6.058, 10484.431, 392.774, 52800.416 24/01/18,19:40:09,03,09,1, 11.9,1,1, -6.058, 10484.449, 392.763, 52800.447 24/01/18,19:40:09,04,09,1, 11.9,1,1, -6.058, 10484.454, 392.777, 52800.434 24/01/18,19:40:09,05,09,1, 11.9,1,1, -6.058, 10484.456, 392.802, 52800.453 24/01/18,19:40:09,06,09,1, 11.9,1,1, -6.058, 10484.422, 392.768, 52800.454 24/01/18,19:40:09,07,09,1, 11.9,1,1, -6.058, 10484.463, 392.802, 52800.458 24/01/18,19:40:09,08,09,1, 11.9,1,1, -6.058, 10484.402, 392.805, 52800.487 24/01/18,19:40:09,09,09,1, 11.9,1,1, -6.058, 10484.402, 392.787, 52800.458 24/01/18,19:40:09,10,09,1, 11.9,1,1, -6.058, 10484.395, 392.796, 52800.466 24/01/18,19:40:09,11,09,1, 11.9,1,1, -6.058, 10484.411, 392.794, 52800.471 24/01/18,19:40:09,12,09,1, 11.9,1,1, -6.058, 10484.388, 392.796, 52800.482 24/01/18,19:40:09,13,09,1, 11.9,1,1, -6.058, 10484.403, 392.792, 52800.433 24/01/18,19:40:09,14,09,1, 11.9,1,1, -6.058, 10484.395, 392.795, 52800.404 24/01/18,19:40:09,15,09,1, 11.9,1,1, -6.058, 10484.422, 392.816, 52800.545 24/01/18,19:40:09,16,09,1, 11.9,1,1, -6.058, 10484.394, 392.809, 52800.470 24/01/18,19:40:09,17,09,1, 11.9,1,1, -6.058, 10484.381, 392.802, 52800.488 24/01/18,19:40:09,18,09,1, 11.9,1,1, -6.058, 10484.373, 392.806, 52800.487 24/01/18,19:40:09,19,09,1, 11.9,1,1, -6.058, 10484.362, 392.796, 52800.443 24/01/18,19:40:10,00,09,1, 11.9,1,1, -6.055, 10484.360, 392.796, 52800.443 24/01/18,19:40:10,01,09,1, 11.9,1,1, -6.055, 10484.362, 392.811, 52800.470 24/01/18,19:40:10,02,09,1, 11.9,1,1, -6.055, 10484.377, 392.825, 52800.488 24/01/18,19:40:10,03,09,1, 11.9,1,1, -6.055, 10484.345, 392.800, 52800.459 24/01/18,19:40:10,04,09,1, 11.9,1,1, -6.055, 10484.352, 392.810, 52800.519 24/01/18,19:40:10,05,09,1, 11.9,1,1, -6.055, 10484.372, 392.797, 52800.406 24/01/18,19:40:10,06,09,1, 11.9,1,1, -6.055, 10484.337, 392.819, 52800.492 24/01/18,19:40:10,07,09,1, 11.9,1,1, -6.055, 10484.327, 392.834, 52800.506 24/01/18,19:40:10,08,09,1, 11.9,1,1, -6.055, 10484.347, 392.794, 52800.492 24/01/18,19:40:10,09,09,1, 11.9,1,1, -6.055, 10484.341, 392.834, 52800.467 24/01/18,19:40:10,10,09,1, 11.9,1,1, -6.055, 10484.338, 392.802, 52800.423 24/01/18,19:40:10,11,09,1, 11.9,1,1, -6.055, 10484.355, 392.807, 52800.437 24/01/18,19:40:10,12,09,1, 11.9,1,1, -6.055, 10484.333, 392.805, 52800.471 24/01/18,19:40:10,13,09,1, 11.9,1,1, -6.055, 10484.300, 392.807, 52800.441 24/01/18,19:40:10,14,09,1, 11.9,1,1, -6.055, 10484.328, 392.837, 52800.485 24/01/18,19:40:10,15,09,1, 11.9,1,1, -6.055, 10484.351, 392.823, 52800.490 24/01/18,19:40:10,16,09,1, 11.9,1,1, -6.055, 10484.337, 392.825, 52800.513 24/01/18,19:40:10,17,09,1, 11.9,1,1, -6.055, 10484.345, 392.820, 52800.508 24/01/18,19:40:10,18,09,1, 11.9,1,1, -6.055, 10484.300, 392.845, 52800.543 24/01/18,19:40:10,19,09,1, 11.9,1,1, -6.055, 10484.326, 392.815, 52800.454 24/01/18,19:40:11,00,09,1, 11.9,1,1, -6.059, 10484.319, 392.815, 52800.454 24/01/18,19:40:11,01,09,1, 11.9,1,1, -6.059, 10484.288, 392.814, 52800.465 24/01/18,19:40:11,02,09,1, 11.9,1,1, -6.059, 10484.298, 392.835, 52800.431 24/01/18,19:40:11,03,09,1, 11.9,1,1, -6.059, 10484.305, 392.829, 52800.479 24/01/18,19:40:11,04,09,1, 11.9,1,1, -6.059, 10484.298, 392.837, 52800.458 24/01/18,19:40:11,05,09,1, 11.9,1,1, -6.059, 10484.289, 392.839, 52800.423 24/01/18,19:40:11,06,09,1, 11.9,1,1, -6.059, 10484.270, 392.798, 52800.467 24/01/18,19:40:11,07,09,1, 11.9,1,1, -6.059, 10484.303, 392.831, 52800.415 24/01/18,19:40:11,08,09,1, 11.9,1,1, -6.059, 10484.259, 392.821, 52800.438 24/01/18,19:40:11,09,09,1, 11.9,1,1, -6.059, 10484.276, 392.833, 52800.500 24/01/18,19:40:11,10,09,1, 11.9,1,1, -6.059, 10484.276, 392.862, 52800.459 24/01/18,19:40:11,11,09,1, 11.9,1,1, -6.059, 10484.249, 392.822, 52800.450 24/01/18,19:40:11,12,09,1, 11.9,1,1, -6.059, 10484.257, 392.811, 52800.476 24/01/18,19:40:11,13,09,1, 11.9,1,1, -6.059, 10484.255, 392.809, 52800.464 24/01/18,19:40:11,14,09,1, 11.9,1,1, -6.059, 10484.220, 392.786, 52800.451 24/01/18,19:40:11,15,09,1, 11.9,1,1, -6.059, 10484.259, 392.818, 52800.455 24/01/18,19:40:11,16,09,1, 11.9,1,1, -6.059, 10484.250, 392.824, 52800.481 24/01/18,19:40:11,17,09,1, 11.9,1,1, -6.059, 10484.246, 392.807, 52800.468 24/01/18,19:40:11,18,09,1, 11.9,1,1, -6.059, 10484.236, 392.814, 52800.462 24/01/18,19:40:11,19,09,1, 11.9,1,1, -6.059, 10484.195, 392.816, 52800.434 24/01/18,19:40:12,00,09,1, 11.9,1,1, -6.062, 10484.194, 392.816, 52800.434 24/01/18,19:40:12,01,09,1, 11.9,1,1, -6.062, 10484.225, 392.822, 52800.497 24/01/18,19:40:12,02,09,1, 11.9,1,1, -6.062, 10484.233, 392.825, 52800.442 24/01/18,19:40:12,03,09,1, 11.9,1,1, -6.062, 10484.201, 392.800, 52800.443 24/01/18,19:40:12,04,09,1, 11.9,1,1, -6.062, 10484.202, 392.846, 52800.428 24/01/18,19:40:12,05,09,1, 11.9,1,1, -6.062, 10484.224, 392.818, 52800.518 24/01/18,19:40:12,06,09,1, 11.9,1,1, -6.062, 10484.216, 392.827, 52800.491 24/01/18,19:40:12,07,09,1, 11.9,1,1, -6.062, 10484.185, 392.794, 52800.437 24/01/18,19:40:12,08,09,1, 11.9,1,1, -6.062, 10484.182, 392.815, 52800.441 24/01/18,19:40:12,09,09,1, 11.9,1,1, -6.062, 10484.186, 392.833, 52800.494 24/01/18,19:40:12,10,09,1, 11.9,1,1, -6.062, 10484.195, 392.790, 52800.454 24/01/18,19:40:12,11,09,1, 11.9,1,1, -6.062, 10484.161, 392.797, 52800.426 24/01/18,19:40:12,12,09,1, 11.9,1,1, -6.062, 10484.178, 392.790, 52800.417 24/01/18,19:40:12,13,09,1, 11.9,1,1, -6.062, 10484.144, 392.786, 52800.443 24/01/18,19:40:12,14,09,1, 11.9,1,1, -6.062, 10484.170, 392.805, 52800.457 24/01/18,19:40:12,15,09,1, 11.9,1,1, -6.062, 10484.146, 392.792, 52800.438 24/01/18,19:40:12,16,09,1, 11.9,1,1, -6.062, 10484.145, 392.810, 52800.435 24/01/18,19:40:12,17,09,1, 11.9,1,1, -6.062, 10484.177, 392.797, 52800.438 24/01/18,19:40:12,18,09,1, 11.9,1,1, -6.062, 10484.148, 392.799, 52800.461 24/01/18,19:40:12,19,09,1, 11.9,1,1, -6.062, 10484.137, 392.828, 52800.501 24/01/18,19:40:13,00,09,1, 11.9,1,1, -6.061, 10484.135, 392.828, 52800.501 24/01/18,19:40:13,01,09,1, 11.9,1,1, -6.061, 10484.154, 392.831, 52800.430 24/01/18,19:40:13,02,09,1, 11.9,1,1, -6.061, 10484.139, 392.849, 52800.482 24/01/18,19:40:13,03,09,1, 11.9,1,1, -6.061, 10484.125, 392.820, 52800.408 24/01/18,19:40:13,04,09,1, 11.9,1,1, -6.061, 10484.119, 392.843, 52800.389 24/01/18,19:40:13,05,09,1, 11.9,1,1, -6.061, 10484.102, 392.816, 52800.473 24/01/18,19:40:13,06,09,1, 11.9,1,1, -6.061, 10484.131, 392.845, 52800.592 24/01/18,19:40:13,07,09,1, 11.9,1,1, -6.061, 10484.138, 392.833, 52800.447 24/01/18,19:40:13,08,09,1, 11.9,1,1, -6.061, 10484.117, 392.837, 52800.427 24/01/18,19:40:13,09,09,1, 11.9,1,1, -6.061, 10484.111, 392.837, 52800.458 24/01/18,19:40:13,10,09,1, 11.9,1,1, -6.061, 10484.129, 392.833, 52800.464 24/01/18,19:40:13,11,09,1, 11.9,1,1, -6.061, 10484.124, 392.846, 52800.416 24/01/18,19:40:13,12,09,1, 11.9,1,1, -6.061, 10484.108, 392.861, 52800.463 24/01/18,19:40:13,13,09,1, 11.9,1,1, -6.061, 10484.138, 392.837, 52800.409 24/01/18,19:40:13,14,09,1, 11.9,1,1, -6.061, 10484.129, 392.854, 52800.465 24/01/18,19:40:13,15,09,1, 11.9,1,1, -6.061, 10484.121, 392.854, 52800.467 24/01/18,19:40:13,16,09,1, 11.9,1,1, -6.061, 10484.105, 392.842, 52800.429 24/01/18,19:40:13,17,09,1, 11.9,1,1, -6.061, 10484.092, 392.861, 52800.413 24/01/18,19:40:13,18,09,1, 11.9,1,1, -6.061, 10484.114, 392.840, 52800.454 24/01/18,19:40:13,19,09,1, 11.9,1,1, -6.061, 10484.118, 392.862, 52800.457 24/01/18,19:40:14,00,09,1, 11.9,1,1, -6.059, 10484.110, 392.862, 52800.457 24/01/18,19:40:14,01,09,1, 11.9,1,1, -6.059, 10484.106, 392.844, 52800.410 24/01/18,19:40:14,02,09,1, 11.9,1,1, -6.059, 10484.089, 392.836, 52800.441 24/01/18,19:40:14,03,09,1, 11.9,1,1, -6.059, 10484.094, 392.865, 52800.463 24/01/18,19:40:14,04,09,1, 11.9,1,1, -6.059, 10484.114, 392.857, 52800.504 24/01/18,19:40:14,05,09,1, 11.9,1,1, -6.059, 10484.120, 392.837, 52800.184 24/01/18,19:40:14,06,09,1, 11.9,1,1, -6.059, 10484.092, 392.864, 52800.452 24/01/18,19:40:14,07,09,1, 11.9,1,1, -6.059, 10484.090, 392.872, 52800.486 24/01/18,19:40:14,08,09,1, 11.9,1,1, -6.059, 10484.083, 392.868, 52800.509 24/01/18,19:40:14,09,09,1, 11.9,1,1, -6.059, 10484.074, 392.852, 52800.482 24/01/18,19:40:14,10,09,1, 11.9,1,1, -6.059, 10484.079, 392.826, 52800.455 24/01/18,19:40:14,11,09,1, 11.9,1,1, -6.059, 10484.079, 392.860, 52800.421 24/01/18,19:40:14,12,09,1, 11.9,1,1, -6.059, 10484.086, 392.865, 52800.529 24/01/18,19:40:14,13,09,1, 11.9,1,1, -6.059, 10484.053, 392.858, 52800.708 24/01/18,19:40:14,14,09,1, 11.9,1,1, -6.059, 10484.105, 392.840, 52800.478 24/01/18,19:40:14,15,09,1, 11.9,1,1, -6.059, 10484.092, 392.856, 52800.432 24/01/18,19:40:14,16,09,1, 11.9,1,1, -6.059, 10484.051, 392.843, 52800.418 24/01/18,19:40:14,17,09,1, 11.9,1,1, -6.059, 10484.066, 392.843, 52800.428 24/01/18,19:40:14,18,09,1, 11.9,1,1, -6.059, 10484.057, 392.852, 52800.458 24/01/18,19:40:14,19,09,1, 11.9,1,1, -6.059, 10484.046, 392.867, 52800.453 24/01/18,19:40:15,00,09,1, 11.9,1,1, -6.057, 10484.043, 392.867, 52800.453 24/01/18,19:40:15,01,09,1, 11.9,1,1, -6.057, 10484.025, 392.851, 52800.445 24/01/18,19:40:15,02,09,1, 11.9,1,1, -6.057, 10484.021, 392.850, 52800.428 24/01/18,19:40:15,03,09,1, 11.9,1,1, -6.057, 10484.045, 392.834, 52800.433 24/01/18,19:40:15,04,09,1, 11.9,1,1, -6.057, 10484.042, 392.861, 52800.436 24/01/18,19:40:15,05,09,1, 11.9,1,1, -6.057, 10484.032, 392.859, 52800.456 24/01/18,19:40:15,06,09,1, 11.9,1,1, -6.057, 10484.030, 392.848, 52800.458 24/01/18,19:40:15,07,09,1, 11.9,1,1, -6.057, 10484.033, 392.850, 52800.399 24/01/18,19:40:15,08,09,1, 11.9,1,1, -6.057, 10484.026, 392.840, 52800.450 24/01/18,19:40:15,09,09,1, 11.9,1,1, -6.057, 10484.028, 392.855, 52800.418 24/01/18,19:40:15,10,09,1, 11.9,1,1, -6.057, 10484.012, 392.848, 52800.447 24/01/18,19:40:15,11,09,1, 11.9,1,1, -6.057, 10483.979, 392.835, 52800.450 24/01/18,19:40:15,12,09,1, 11.9,1,1, -6.057, 10483.999, 392.842, 52800.430 24/01/18,19:40:15,13,09,1, 11.9,1,1, -6.057, 10484.019, 392.863, 52800.448 24/01/18,19:40:15,14,09,1, 11.9,1,1, -6.057, 10484.008, 392.888, 52800.442 24/01/18,19:40:15,15,09,1, 11.9,1,1, -6.057, 10484.021, 392.857, 52800.416 24/01/18,19:40:15,16,09,1, 11.9,1,1, -6.057, 10484.023, 392.889, 52800.473 24/01/18,19:40:15,17,09,1, 11.9,1,1, -6.057, 10484.007, 392.880, 52800.447 24/01/18,19:40:15,18,09,1, 11.9,1,1, -6.057, 10484.000, 392.870, 52800.432 24/01/18,19:40:15,19,09,1, 11.9,1,1, -6.057, 10484.007, 392.889, 52800.364 24/01/18,19:40:16,00,09,1, 12.0,1,1, -6.056, 10484.002, 392.889, 52800.364 24/01/18,19:40:16,01,09,1, 12.0,1,1, -6.056, 10484.001, 392.892, 52800.422 24/01/18,19:40:16,02,09,1, 12.0,1,1, -6.056, 10483.999, 392.855, 52800.428 24/01/18,19:40:16,03,09,1, 12.0,1,1, -6.056, 10483.998, 392.892, 52800.428 24/01/18,19:40:16,04,09,1, 12.0,1,1, -6.056, 10483.986, 392.875, 52800.433 24/01/18,19:40:16,05,09,1, 12.0,1,1, -6.056, 10483.994, 392.848, 52800.462 24/01/18,19:40:16,06,09,1, 12.0,1,1, -6.056, 10483.982, 392.873, 52800.443 24/01/18,19:40:16,07,09,1, 12.0,1,1, -6.056, 10483.981, 392.858, 52800.416 24/01/18,19:40:16,08,09,1, 12.0,1,1, -6.056, 10483.978, 392.888, 52800.428 24/01/18,19:40:16,09,09,1, 12.0,1,1, -6.056, 10483.985, 392.886, 52800.447 24/01/18,19:40:16,10,09,1, 12.0,1,1, -6.056, 10483.964, 392.887, 52800.410 24/01/18,19:40:16,11,09,1, 12.0,1,1, -6.056, 10483.970, 392.857, 52800.396 24/01/18,19:40:16,12,09,1, 12.0,1,1, -6.056, 10483.972, 392.886, 52800.462 24/01/18,19:40:16,13,09,1, 12.0,1,1, -6.056, 10483.983, 392.882, 52800.471 24/01/18,19:40:16,14,09,1, 12.0,1,1, -6.056, 10483.982, 392.890, 52800.468 24/01/18,19:40:16,15,09,1, 12.0,1,1, -6.056, 10483.967, 392.880, 52800.461 24/01/18,19:40:16,16,09,1, 12.0,1,1, -6.056, 10483.962, 392.878, 52800.460 24/01/18,19:40:16,17,09,1, 12.0,1,1, -6.056, 10483.955, 392.884, 52800.413 24/01/18,19:40:16,18,09,1, 12.0,1,1, -6.056, 10483.958, 392.888, 52800.419 24/01/18,19:40:16,19,09,1, 12.0,1,1, -6.056, 10483.957, 392.900, 52800.481 24/01/18,19:40:17,00,09,1, 11.9,1,1, -6.059, 10483.952, 392.900, 52800.481 24/01/18,19:40:17,01,09,1, 11.9,1,1, -6.059, 10483.939, 392.903, 52800.476 24/01/18,19:40:17,02,09,1, 11.9,1,1, -6.059, 10483.949, 392.906, 52800.444 24/01/18,19:40:17,03,09,1, 11.9,1,1, -6.059, 10483.946, 392.889, 52800.422 24/01/18,19:40:17,04,09,1, 11.9,1,1, -6.059, 10483.921, 392.877, 52800.389 24/01/18,19:40:17,05,09,1, 11.9,1,1, -6.059, 10483.933, 392.887, 52800.435 24/01/18,19:40:17,06,09,1, 11.9,1,1, -6.059, 10483.924, 392.897, 52800.462 24/01/18,19:40:17,07,09,1, 11.9,1,1, -6.059, 10483.935, 392.903, 52800.448 24/01/18,19:40:17,08,09,1, 11.9,1,1, -6.059, 10483.958, 392.897, 52800.449 24/01/18,19:40:17,09,09,1, 11.9,1,1, -6.059, 10483.937, 392.899, 52800.425 24/01/18,19:40:17,10,09,1, 11.9,1,1, -6.059, 10483.933, 392.916, 52800.448 24/01/18,19:40:17,11,09,1, 11.9,1,1, -6.059, 10483.923, 392.889, 52800.476 24/01/18,19:40:17,12,09,1, 11.9,1,1, -6.059, 10483.929, 392.912, 52800.407 24/01/18,19:40:17,13,09,1, 11.9,1,1, -6.059, 10483.942, 392.902, 52800.431 24/01/18,19:40:17,14,09,1, 11.9,1,1, -6.059, 10483.906, 392.903, 52800.608 24/01/18,19:40:17,15,09,1, 11.9,1,1, -6.059, 10483.903, 392.909, 52800.385 24/01/18,19:40:17,16,09,1, 11.9,1,1, -6.059, 10483.907, 392.905, 52800.455 24/01/18,19:40:17,17,09,1, 11.9,1,1, -6.059, 10483.893, 392.880, 52800.440 24/01/18,19:40:17,18,09,1, 11.9,1,1, -6.059, 10483.927, 392.897, 52800.436 24/01/18,19:40:17,19,09,1, 11.9,1,1, -6.059, 10483.899, 392.899, 52800.417 24/01/18,19:40:18,00,09,1, 11.9,1,1, -6.059, 10483.893, 392.899, 52800.417 24/01/18,19:40:18,01,09,1, 11.9,1,1, -6.059, 10483.875, 392.900, 52800.414 24/01/18,19:40:18,02,09,1, 11.9,1,1, -6.059, 10483.893, 392.904, 52800.461 24/01/18,19:40:18,03,09,1, 11.9,1,1, -6.059, 10483.846, 392.903, 52800.451 24/01/18,19:40:18,04,09,1, 11.9,1,1, -6.059, 10483.865, 392.920, 52800.474 24/01/18,19:40:18,05,09,1, 11.9,1,1, -6.059, 10483.853, 392.900, 52800.423 24/01/18,19:40:18,06,09,1, 11.9,1,1, -6.059, 10483.849, 392.920, 52800.454 24/01/18,19:40:18,07,09,1, 11.9,1,1, -6.059, 10483.833, 392.905, 52800.428 24/01/18,19:40:18,08,09,1, 11.9,1,1, -6.059, 10483.833, 392.925, 52800.434 24/01/18,19:40:18,09,09,1, 11.9,1,1, -6.059, 10483.850, 392.940, 52800.441 24/01/18,19:40:18,10,09,1, 11.9,1,1, -6.059, 10483.832, 392.925, 52800.449 24/01/18,19:40:18,11,09,1, 11.9,1,1, -6.059, 10483.841, 392.905, 52800.451 24/01/18,19:40:18,12,09,1, 11.9,1,1, -6.059, 10483.842, 392.934, 52800.487 24/01/18,19:40:18,13,09,1, 11.9,1,1, -6.059, 10483.821, 392.949, 52800.431 24/01/18,19:40:18,14,09,1, 11.9,1,1, -6.059, 10483.806, 392.945, 52800.459 24/01/18,19:40:18,15,09,1, 11.9,1,1, -6.059, 10483.832, 392.935, 52800.507 24/01/18,19:40:18,16,09,1, 11.9,1,1, -6.059, 10483.796, 392.954, 52800.457 24/01/18,19:40:18,17,09,1, 11.9,1,1, -6.059, 10483.793, 392.950, 52800.454 24/01/18,19:40:18,18,09,1, 11.9,1,1, -6.059, 10483.796, 392.959, 52800.458 24/01/18,19:40:18,19,09,1, 11.9,1,1, -6.059, 10483.797, 392.942, 52800.451 24/01/18,19:40:19,00,09,1, 11.9,1,1, -6.058, 10483.793, 392.942, 52800.451 24/01/18,19:40:19,01,09,1, 11.9,1,1, -6.058, 10483.762, 392.959, 52800.420 24/01/18,19:40:19,02,09,1, 11.9,1,1, -6.058, 10483.790, 392.927, 52800.326 24/01/18,19:40:19,03,09,1, 11.9,1,1, -6.058, 10483.760, 392.962, 52800.537 24/01/18,19:40:19,04,09,1, 11.9,1,1, -6.058, 10483.758, 392.946, 52800.478 24/01/18,19:40:19,05,09,1, 11.9,1,1, -6.058, 10483.764, 392.952, 52800.430 24/01/18,19:40:19,06,09,1, 11.9,1,1, -6.058, 10483.737, 392.958, 52800.499 24/01/18,19:40:19,07,09,1, 11.9,1,1, -6.058, 10483.735, 392.951, 52800.444 24/01/18,19:40:19,08,09,1, 11.9,1,1, -6.058, 10483.746, 392.929, 52800.446 24/01/18,19:40:19,09,09,1, 11.9,1,1, -6.058, 10483.722, 392.957, 52800.475 24/01/18,19:40:19,10,09,1, 11.9,1,1, -6.058, 10483.725, 392.961, 52800.510 24/01/18,19:40:19,11,09,1, 11.9,1,1, -6.058, 10483.745, 392.957, 52800.461 24/01/18,19:40:19,12,09,1, 11.9,1,1, -6.058, 10483.717, 392.965, 52800.441 24/01/18,19:40:19,13,09,1, 11.9,1,1, -6.058, 10483.721, 392.968, 52800.459 24/01/18,19:40:19,14,09,1, 11.9,1,1, -6.058, 10483.694, 392.963, 52800.434 24/01/18,19:40:19,15,09,1, 11.9,1,1, -6.058, 10483.696, 392.959, 52800.466 24/01/18,19:40:19,16,09,1, 11.9,1,1, -6.058, 10483.684, 392.975, 52800.472 24/01/18,19:40:19,17,09,1, 11.9,1,1, -6.058, 10483.696, 392.989, 52800.494 24/01/18,19:40:19,18,09,1, 11.9,1,1, -6.058, 10483.685, 392.992, 52800.432 24/01/18,19:40:19,19,09,1, 11.9,1,1, -6.058, 10483.682, 392.981, 52800.454 24/01/18,19:40:20,00,09,1, 11.9,1,1, -6.056, 10483.676, 392.981, 52800.454 24/01/18,19:40:20,01,09,1, 11.9,1,1, -6.056, 10483.667, 393.004, 52800.483 24/01/18,19:40:20,02,09,1, 11.9,1,1, -6.056, 10483.635, 392.962, 52800.450 24/01/18,19:40:20,03,09,1, 11.9,1,1, -6.056, 10483.640, 392.983, 52800.383 24/01/18,19:40:20,04,09,1, 11.9,1,1, -6.056, 10483.631, 392.978, 52800.435 24/01/18,19:40:20,05,09,1, 11.9,1,1, -6.056, 10483.641, 392.974, 52800.458 24/01/18,19:40:20,06,09,1, 11.9,1,1, -6.056, 10483.623, 393.006, 52800.458 24/01/18,19:40:20,07,09,1, 11.9,1,1, -6.056, 10483.607, 393.002, 52800.476 24/01/18,19:40:20,08,09,1, 11.9,1,1, -6.056, 10483.605, 392.986, 52800.501 24/01/18,19:40:20,09,09,1, 11.9,1,1, -6.056, 10483.608, 392.978, 52800.487 24/01/18,19:40:20,10,09,1, 11.9,1,1, -6.056, 10483.588, 392.999, 52800.306 24/01/18,19:40:20,11,09,1, 11.9,1,1, -6.056, 10483.575, 393.034, 52800.480 24/01/18,19:40:20,12,09,1, 11.9,1,1, -6.056, 10483.559, 393.019, 52800.556 24/01/18,19:40:20,13,09,1, 11.9,1,1, -6.056, 10483.576, 393.003, 52800.497 24/01/18,19:40:20,14,09,1, 11.9,1,1, -6.056, 10483.557, 393.025, 52800.453 24/01/18,19:40:20,15,09,1, 11.9,1,1, -6.056, 10483.561, 392.996, 52800.487 24/01/18,19:40:20,16,09,1, 11.9,1,1, -6.056, 10483.556, 393.005, 52800.489 24/01/18,19:40:20,17,09,1, 11.9,1,1, -6.056, 10483.578, 393.011, 52800.514 24/01/18,19:40:20,18,09,1, 11.9,1,1, -6.056, 10483.534, 393.023, 52800.523 24/01/18,19:40:20,19,09,1, 11.9,1,1, -6.056, 10483.548, 393.008, 52800.490 24/01/18,19:40:21,00,09,1, 11.9,1,1, -6.059, 10483.543, 393.008, 52800.490 24/01/18,19:40:21,01,09,1, 11.9,1,1, -6.059, 10483.524, 393.033, 52800.498 24/01/18,19:40:21,02,09,1, 11.9,1,1, -6.059, 10483.511, 393.033, 52800.509 24/01/18,19:40:21,03,09,1, 11.9,1,1, -6.059, 10483.499, 393.029, 52800.505 24/01/18,19:40:21,04,09,1, 11.9,1,1, -6.059, 10483.484, 393.022, 52800.501 24/01/18,19:40:21,05,09,1, 11.9,1,1, -6.059, 10483.493, 393.012, 52800.480 24/01/18,19:40:21,06,09,1, 11.9,1,1, -6.059, 10483.541, 393.028, 52800.513 24/01/18,19:40:21,07,09,1, 11.9,1,1, -6.059, 10483.502, 393.048, 52800.497 24/01/18,19:40:21,08,09,1, 11.9,1,1, -6.059, 10483.483, 393.040, 52800.484 24/01/18,19:40:21,09,09,1, 11.9,1,1, -6.059, 10483.505, 393.053, 52800.527 24/01/18,19:40:21,10,09,1, 11.9,1,1, -6.059, 10483.504, 393.029, 52800.537 24/01/18,19:40:21,11,09,1, 11.9,1,1, -6.059, 10483.486, 393.039, 52800.520 24/01/18,19:40:21,12,09,1, 11.9,1,1, -6.059, 10483.484, 393.052, 52800.505 24/01/18,19:40:21,13,09,1, 11.9,1,1, -6.059, 10483.484, 393.057, 52800.481 24/01/18,19:40:21,14,09,1, 11.9,1,1, -6.059, 10483.465, 393.043, 52800.549 24/01/18,19:40:21,15,09,1, 11.9,1,1, -6.059, 10483.449, 393.027, 52800.532 24/01/18,19:40:21,16,09,1, 11.9,1,1, -6.059, 10483.460, 393.032, 52800.494 24/01/18,19:40:21,17,09,1, 11.9,1,1, -6.059, 10483.448, 393.054, 52800.521 24/01/18,19:40:21,18,09,1, 11.9,1,1, -6.059, 10483.443, 393.029, 52800.555 24/01/18,19:40:21,19,09,1, 11.9,1,1, -6.059, 10483.435, 393.056, 52800.565 24/01/18,19:40:22,00,09,1, 11.9,1,1, -6.055, 10483.434, 393.056, 52800.565 24/01/18,19:40:22,01,09,1, 11.9,1,1, -6.055, 10483.418, 393.048, 52800.502 24/01/18,19:40:22,02,09,1, 11.9,1,1, -6.055, 10483.406, 393.048, 52800.498 24/01/18,19:40:22,03,09,1, 11.9,1,1, -6.055, 10483.398, 393.042, 52800.505 24/01/18,19:40:22,04,09,1, 11.9,1,1, -6.055, 10483.437, 393.060, 52800.308 24/01/18,19:40:22,05,09,1, 11.9,1,1, -6.055, 10483.411, 393.079, 52800.501 24/01/18,19:40:22,06,09,1, 11.9,1,1, -6.055, 10483.385, 393.057, 52800.478 24/01/18,19:40:22,07,09,1, 11.9,1,1, -6.055, 10483.388, 393.063, 52800.505 24/01/18,19:40:22,08,09,1, 11.9,1,1, -6.055, 10483.386, 393.042, 52800.501 24/01/18,19:40:22,09,09,1, 11.9,1,1, -6.055, 10483.368, 393.080, 52800.525 24/01/18,19:40:22,10,09,1, 11.9,1,1, -6.055, 10483.371, 393.057, 52800.505 24/01/18,19:40:22,11,09,1, 11.9,1,1, -6.055, 10483.366, 393.052, 52800.479 24/01/18,19:40:22,12,09,1, 11.9,1,1, -6.055, 10483.332, 393.083, 52800.506 24/01/18,19:40:22,13,09,1, 11.9,1,1, -6.055, 10483.366, 393.067, 52800.507 24/01/18,19:40:22,14,09,1, 11.9,1,1, -6.055, 10483.363, 393.071, 52800.502 24/01/18,19:40:22,15,09,1, 11.9,1,1, -6.055, 10483.355, 393.070, 52800.497 24/01/18,19:40:22,16,09,1, 11.9,1,1, -6.055, 10483.365, 393.086, 52800.523 24/01/18,19:40:22,17,09,1, 11.9,1,1, -6.055, 10483.342, 393.094, 52800.518 24/01/18,19:40:22,18,09,1, 11.9,1,1, -6.055, 10483.355, 393.091, 52800.551 24/01/18,19:40:22,19,09,1, 11.9,1,1, -6.055, 10483.335, 393.074, 52800.527 24/01/18,19:40:23,00,09,1, 11.9,1,1, -6.057, 10483.334, 393.074, 52800.527 24/01/18,19:40:23,01,09,1, 11.9,1,1, -6.057, 10483.338, 393.071, 52800.531 24/01/18,19:40:23,02,09,1, 11.9,1,1, -6.057, 10483.328, 393.082, 52800.520 24/01/18,19:40:23,03,09,1, 11.9,1,1, -6.057, 10483.315, 393.093, 52800.502 24/01/18,19:40:23,04,09,1, 11.9,1,1, -6.057, 10483.308, 393.095, 52800.516 24/01/18,19:40:23,05,09,1, 11.9,1,1, -6.057, 10483.298, 393.077, 52800.473 24/01/18,19:40:23,06,09,1, 11.9,1,1, -6.057, 10483.311, 393.096, 52800.514 24/01/18,19:40:23,07,09,1, 11.9,1,1, -6.057, 10483.300, 393.099, 52800.519 24/01/18,19:40:23,08,09,1, 11.9,1,1, -6.057, 10483.293, 393.083, 52800.498 24/01/18,19:40:23,09,09,1, 11.9,1,1, -6.057, 10483.293, 393.114, 52800.502 24/01/18,19:40:23,10,09,1, 11.9,1,1, -6.057, 10483.287, 393.093, 52800.545 24/01/18,19:40:23,11,09,1, 11.9,1,1, -6.057, 10483.277, 393.074, 52800.531 24/01/18,19:40:23,12,09,1, 11.9,1,1, -6.057, 10483.286, 393.070, 52800.507 24/01/18,19:40:23,13,09,1, 11.9,1,1, -6.057, 10483.290, 393.106, 52800.487 24/01/18,19:40:23,14,09,1, 11.9,1,1, -6.057, 10483.291, 393.086, 52800.530 24/01/18,19:40:23,15,09,1, 11.9,1,1, -6.057, 10483.277, 393.094, 52800.525 24/01/18,19:40:23,16,09,1, 11.9,1,1, -6.057, 10483.287, 393.066, 52800.366 24/01/18,19:40:23,17,09,1, 11.9,1,1, -6.057, 10483.300, 393.082, 52800.511 24/01/18,19:40:23,18,09,1, 11.9,1,1, -6.057, 10483.291, 393.112, 52800.518 24/01/18,19:40:23,19,09,1, 11.9,1,1, -6.057, 10483.264, 393.100, 52800.545 24/01/18,19:40:24,00,09,1, 12.0,1,1, -6.055, 10483.259, 393.100, 52800.545 24/01/18,19:40:24,01,09,1, 12.0,1,1, -6.055, 10483.265, 393.109, 52800.479 24/01/18,19:40:24,02,09,1, 12.0,1,1, -6.055, 10483.265, 393.118, 52800.492 24/01/18,19:40:24,03,09,1, 12.0,1,1, -6.055, 10483.267, 393.103, 52800.536 24/01/18,19:40:24,04,09,1, 12.0,1,1, -6.055, 10483.251, 393.110, 52800.491 24/01/18,19:40:24,05,09,1, 12.0,1,1, -6.055, 10483.245, 393.110, 52800.474 24/01/18,19:40:24,06,09,1, 12.0,1,1, -6.055, 10483.248, 393.113, 52800.531 24/01/18,19:40:24,07,09,1, 12.0,1,1, -6.055, 10483.269, 393.117, 52800.673 24/01/18,19:40:24,08,09,1, 12.0,1,1, -6.055, 10483.240, 393.112, 52800.500 24/01/18,19:40:24,09,09,1, 12.0,1,1, -6.055, 10483.231, 393.131, 52800.543 24/01/18,19:40:24,10,09,1, 12.0,1,1, -6.055, 10483.220, 393.120, 52800.548 24/01/18,19:40:24,11,09,1, 12.0,1,1, -6.055, 10483.250, 393.145, 52800.545 24/01/18,19:40:24,12,09,1, 12.0,1,1, -6.055, 10483.244, 393.145, 52800.532 24/01/18,19:40:24,13,09,1, 12.0,1,1, -6.055, 10483.235, 393.121, 52800.482 24/01/18,19:40:24,14,09,1, 12.0,1,1, -6.055, 10483.256, 393.128, 52800.502 24/01/18,19:40:24,15,09,1, 12.0,1,1, -6.055, 10483.243, 393.155, 52800.529 24/01/18,19:40:24,16,09,1, 12.0,1,1, -6.055, 10483.231, 393.150, 52800.552 24/01/18,19:40:24,17,09,1, 12.0,1,1, -6.055, 10483.219, 393.134, 52800.519 24/01/18,19:40:24,18,09,1, 12.0,1,1, -6.055, 10483.219, 393.141, 52800.539 24/01/18,19:40:24,19,09,1, 12.0,1,1, -6.055, 10483.213, 393.147, 52800.527 24/01/18,19:40:25,00,09,1, 11.8,1,1, -6.058, 10483.209, 393.147, 52800.527 24/01/18,19:40:25,01,09,1, 11.8,1,1, -6.058, 10483.226, 393.161, 52800.513 24/01/18,19:40:25,02,09,1, 11.8,1,1, -6.058, 10483.234, 393.172, 52800.494 24/01/18,19:40:25,03,09,1, 11.8,1,1, -6.058, 10483.241, 393.148, 52800.586 24/01/18,19:40:25,04,09,1, 11.8,1,1, -6.058, 10483.236, 393.160, 52800.557 24/01/18,19:40:25,05,09,1, 11.8,1,1, -6.058, 10483.241, 393.160, 52800.581 24/01/18,19:40:25,06,09,1, 11.8,1,1, -6.058, 10483.243, 393.179, 52800.549 24/01/18,19:40:25,07,09,1, 11.8,1,1, -6.058, 10483.241, 393.172, 52800.570 24/01/18,19:40:25,08,09,1, 11.8,1,1, -6.058, 10483.218, 393.173, 52800.532 24/01/18,19:40:25,09,09,1, 11.8,1,1, -6.058, 10483.241, 393.166, 52800.556 24/01/18,19:40:25,10,09,1, 11.8,1,1, -6.058, 10483.237, 393.177, 52800.546 24/01/18,19:40:25,11,09,1, 11.8,1,1, -6.058, 10483.263, 393.169, 52800.569 24/01/18,19:40:25,12,09,1, 11.8,1,1, -6.058, 10483.242, 393.175, 52800.503 24/01/18,19:40:25,13,09,1, 11.8,1,1, -6.058, 10483.265, 393.159, 52800.583 24/01/18,19:40:25,14,09,1, 11.8,1,1, -6.058, 10483.266, 393.184, 52800.540 24/01/18,19:40:25,15,09,1, 11.8,1,1, -6.058, 10483.283, 393.164, 52800.560 24/01/18,19:40:25,16,09,1, 11.8,1,1, -6.058, 10483.270, 393.177, 52800.569 24/01/18,19:40:25,17,09,1, 11.8,1,1, -6.058, 10483.280, 393.173, 52800.535 24/01/18,19:40:25,18,09,1, 11.8,1,1, -6.058, 10483.278, 393.173, 52800.513 24/01/18,19:40:25,19,09,1, 11.8,1,1, -6.058, 10483.264, 393.166, 52800.582 24/01/18,19:40:26,00,08,1, 11.9,1,1, -6.058, 10483.259, 393.166, 52800.582 24/01/18,19:40:26,01,08,1, 11.9,1,1, -6.058, 10483.264, 393.183, 52800.535 24/01/18,19:40:26,02,08,1, 11.9,1,1, -6.058, 10483.304, 393.172, 52800.529 24/01/18,19:40:26,03,08,1, 11.9,1,1, -6.058, 10483.298, 393.181, 52800.549 24/01/18,19:40:26,04,08,1, 11.9,1,1, -6.058, 10483.312, 393.162, 52800.567 24/01/18,19:40:26,05,08,1, 11.9,1,1, -6.058, 10483.335, 393.201, 52800.644 24/01/18,19:40:26,06,08,1, 11.9,1,1, -6.058, 10483.314, 393.164, 52800.535 24/01/18,19:40:26,07,08,1, 11.9,1,1, -6.058, 10483.314, 393.164, 52800.565 24/01/18,19:40:26,08,08,1, 11.9,1,1, -6.058, 10483.321, 393.178, 52800.575 24/01/18,19:40:26,09,08,1, 11.9,1,1, -6.058, 10483.310, 393.161, 52800.565 24/01/18,19:40:26,10,08,1, 11.9,1,1, -6.058, 10483.343, 393.183, 52800.580 24/01/18,19:40:26,11,08,1, 11.9,1,1, -6.058, 10483.334, 393.194, 52800.591 24/01/18,19:40:26,12,08,1, 11.9,1,1, -6.058, 10483.336, 393.156, 52800.538 24/01/18,19:40:26,13,08,1, 11.9,1,1, -6.058, 10483.335, 393.173, 52800.562 24/01/18,19:40:26,14,08,1, 11.9,1,1, -6.058, 10483.335, 393.172, 52800.527 24/01/18,19:40:26,15,08,1, 11.9,1,1, -6.058, 10483.343, 393.189, 52800.577 24/01/18,19:40:26,16,08,1, 11.9,1,1, -6.058, 10483.361, 393.146, 52800.538 24/01/18,19:40:26,17,08,1, 11.9,1,1, -6.058, 10483.370, 393.193, 52800.604 24/01/18,19:40:26,18,08,1, 11.9,1,1, -6.058, 10483.353, 393.174, 52800.559 24/01/18,19:40:26,19,08,1, 11.9,1,1, -6.058, 10483.370, 393.175, 52800.527 24/01/18,19:40:27,00,09,1, 11.9,1,1, -6.056, 10483.367, 393.175, 52800.527 24/01/18,19:40:27,01,09,1, 11.9,1,1, -6.056, 10483.365, 393.158, 52800.552 24/01/18,19:40:27,02,09,1, 11.9,1,1, -6.056, 10483.364, 393.184, 52800.508 24/01/18,19:40:27,03,09,1, 11.9,1,1, -6.056, 10483.375, 393.193, 52800.530 24/01/18,19:40:27,04,09,1, 11.9,1,1, -6.056, 10483.367, 393.186, 52800.500 24/01/18,19:40:27,05,09,1, 11.9,1,1, -6.056, 10483.369, 393.208, 52800.562 24/01/18,19:40:27,06,09,1, 11.9,1,1, -6.056, 10483.371, 393.203, 52800.493 24/01/18,19:40:27,07,09,1, 11.9,1,1, -6.056, 10483.385, 393.207, 52800.520 24/01/18,19:40:27,08,09,1, 11.9,1,1, -6.056, 10483.405, 393.212, 52800.530 24/01/18,19:40:27,09,09,1, 11.9,1,1, -6.056, 10483.380, 393.213, 52800.495 24/01/18,19:40:27,10,09,1, 11.9,1,1, -6.056, 10483.414, 393.206, 52800.545 24/01/18,19:40:27,11,09,1, 11.9,1,1, -6.056, 10483.391, 393.205, 52800.539 24/01/18,19:40:27,12,09,1, 11.9,1,1, -6.056, 10483.421, 393.226, 52800.546 24/01/18,19:40:27,13,09,1, 11.9,1,1, -6.056, 10483.396, 393.212, 52800.493 24/01/18,19:40:27,14,09,1, 11.9,1,1, -6.056, 10483.423, 393.221, 52800.535 24/01/18,19:40:27,15,09,1, 11.9,1,1, -6.056, 10483.397, 393.225, 52800.496 24/01/18,19:40:27,16,09,1, 11.9,1,1, -6.056, 10483.417, 393.223, 52800.551 24/01/18,19:40:27,17,09,1, 11.9,1,1, -6.056, 10483.421, 393.202, 52800.541 24/01/18,19:40:27,18,09,1, 11.9,1,1, -6.056, 10483.417, 393.244, 52800.527 24/01/18,19:40:27,19,09,1, 11.9,1,1, -6.056, 10483.420, 393.257, 52800.510 24/01/18,19:40:28,00,09,1, 11.9,1,1, -6.061, 10483.418, 393.257, 52800.510 24/01/18,19:40:28,01,09,1, 11.9,1,1, -6.061, 10483.427, 393.241, 52800.550 24/01/18,19:40:28,02,09,1, 11.9,1,1, -6.061, 10483.434, 393.228, 52800.565 24/01/18,19:40:28,03,09,1, 11.9,1,1, -6.061, 10483.415, 393.274, 52800.520 24/01/18,19:40:28,04,09,1, 11.9,1,1, -6.061, 10483.440, 393.254, 52800.553 24/01/18,19:40:28,05,09,1, 11.9,1,1, -6.061, 10483.445, 393.241, 52800.496 24/01/18,19:40:28,06,09,1, 11.9,1,1, -6.061, 10483.428, 393.269, 52800.539 24/01/18,19:40:28,07,09,1, 11.9,1,1, -6.061, 10483.441, 393.277, 52800.528 24/01/18,19:40:28,08,09,1, 11.9,1,1, -6.061, 10483.449, 393.286, 52800.519 24/01/18,19:40:28,09,09,1, 11.9,1,1, -6.061, 10483.431, 393.269, 52800.521 24/01/18,19:40:28,10,09,1, 11.9,1,1, -6.061, 10483.426, 393.283, 52800.581 24/01/18,19:40:28,11,09,1, 11.9,1,1, -6.061, 10483.457, 393.281, 52800.509 24/01/18,19:40:28,12,09,1, 11.9,1,1, -6.061, 10483.450, 393.282, 52800.516 24/01/18,19:40:28,13,09,1, 11.9,1,1, -6.061, 10483.473, 393.302, 52800.519 24/01/18,19:40:28,14,09,1, 11.9,1,1, -6.061, 10483.455, 393.277, 52800.532 24/01/18,19:40:28,15,09,1, 11.9,1,1, -6.061, 10483.433, 393.279, 52800.496 24/01/18,19:40:28,16,09,1, 11.9,1,1, -6.061, 10483.481, 393.293, 52800.496 24/01/18,19:40:28,17,09,1, 11.9,1,1, -6.061, 10483.478, 393.289, 52800.508 24/01/18,19:40:28,18,09,1, 11.9,1,1, -6.061, 10483.477, 393.301, 52800.533 24/01/18,19:40:28,19,09,1, 11.9,1,1, -6.061, 10483.450, 393.280, 52800.523 24/01/18,19:40:29,00,09,1, 11.9,1,1, -6.059, 10483.443, 393.280, 52800.523 24/01/18,19:40:29,01,09,1, 11.9,1,1, -6.059, 10483.468, 393.307, 52800.522 24/01/18,19:40:29,02,09,1, 11.9,1,1, -6.059, 10483.453, 393.299, 52800.490 24/01/18,19:40:29,03,09,1, 11.9,1,1, -6.059, 10483.467, 393.293, 52800.544 24/01/18,19:40:29,04,09,1, 11.9,1,1, -6.059, 10483.476, 393.290, 52800.693 24/01/18,19:40:29,05,09,1, 11.9,1,1, -6.059, 10483.516, 393.273, 52800.426 24/01/18,19:40:29,06,09,1, 11.9,1,1, -6.059, 10483.472, 393.315, 52800.488 24/01/18,19:40:29,07,09,1, 11.9,1,1, -6.059, 10483.491, 393.294, 52800.498 24/01/18,19:40:29,08,09,1, 11.9,1,1, -6.059, 10483.488, 393.282, 52800.506 24/01/18,19:40:29,09,09,1, 11.9,1,1, -6.059, 10483.458, 393.283, 52800.531 24/01/18,19:40:29,10,09,1, 11.9,1,1, -6.059, 10483.468, 393.290, 52800.529 24/01/18,19:40:29,11,09,1, 11.9,1,1, -6.059, 10483.490, 393.274, 52800.555 24/01/18,19:40:29,12,09,1, 11.9,1,1, -6.059, 10483.487, 393.285, 52800.522 24/01/18,19:40:29,13,09,1, 11.9,1,1, -6.059, 10483.502, 393.298, 52800.514 24/01/18,19:40:29,14,09,1, 11.9,1,1, -6.059, 10483.493, 393.295, 52800.501 24/01/18,19:40:29,15,09,1, 11.9,1,1, -6.059, 10483.492, 393.283, 52800.461 24/01/18,19:40:29,16,09,1, 11.9,1,1, -6.059, 10483.501, 393.286, 52800.584 24/01/18,19:40:29,17,09,1, 11.9,1,1, -6.059, 10483.508, 393.263, 52800.382 24/01/18,19:40:29,18,09,1, 11.9,1,1, -6.059, 10483.504, 393.303, 52800.536 24/01/18,19:40:29,19,09,1, 11.9,1,1, -6.059, 10483.506, 393.278, 52800.567 24/01/18,19:40:30,00,09,1, 11.9,1,1, -6.059, 10483.501, 393.278, 52800.567 24/01/18,19:40:30,01,09,1, 11.9,1,1, -6.059, 10483.501, 393.311, 52800.549 24/01/18,19:40:30,02,09,1, 11.9,1,1, -6.059, 10483.497, 393.273, 52800.469 24/01/18,19:40:30,03,09,1, 11.9,1,1, -6.059, 10483.493, 393.271, 52800.431 24/01/18,19:40:30,04,09,1, 11.9,1,1, -6.059, 10483.531, 393.302, 52800.548 24/01/18,19:40:30,05,09,1, 11.9,1,1, -6.059, 10483.505, 393.329, 52800.490 24/01/18,19:40:30,06,09,1, 11.9,1,1, -6.059, 10483.505, 393.327, 52800.514 24/01/18,19:40:30,07,09,1, 11.9,1,1, -6.059, 10483.525, 393.327, 52800.460 24/01/18,19:40:30,08,09,1, 11.9,1,1, -6.059, 10483.509, 393.349, 52800.472 24/01/18,19:40:30,09,09,1, 11.9,1,1, -6.059, 10483.524, 393.355, 52800.473 24/01/18,19:40:30,10,09,1, 11.9,1,1, -6.059, 10483.520, 393.354, 52800.480 24/01/18,19:40:30,11,09,1, 11.9,1,1, -6.059, 10483.544, 393.368, 52800.463 24/01/18,19:40:30,12,09,1, 11.9,1,1, -6.059, 10483.534, 393.347, 52800.459 24/01/18,19:40:30,13,09,1, 11.9,1,1, -6.059, 10483.529, 393.347, 52800.469 24/01/18,19:40:30,14,09,1, 11.9,1,1, -6.059, 10483.544, 393.379, 52800.490 24/01/18,19:40:30,15,09,1, 11.9,1,1, -6.059, 10483.542, 393.369, 52800.517 24/01/18,19:40:30,16,09,1, 11.9,1,1, -6.059, 10483.557, 393.382, 52800.483 24/01/18,19:40:30,17,09,1, 11.9,1,1, -6.059, 10483.569, 393.387, 52800.480 24/01/18,19:40:30,18,09,1, 11.9,1,1, -6.059, 10483.550, 393.358, 52800.470 24/01/18,19:40:30,19,09,1, 11.9,1,1, -6.059, 10483.564, 393.383, 52800.465 24/01/18,19:40:31,00,09,1, 11.9,1,1, -6.058, 10483.559, 393.383, 52800.465 24/01/18,19:40:31,01,09,1, 11.9,1,1, -6.058, 10483.550, 393.386, 52800.439 24/01/18,19:40:31,02,09,1, 11.9,1,1, -6.058, 10483.588, 393.392, 52800.469 24/01/18,19:40:31,03,09,1, 11.9,1,1, -6.058, 10483.568, 393.421, 52800.472 24/01/18,19:40:31,04,09,1, 11.9,1,1, -6.058, 10483.583, 393.395, 52800.480 24/01/18,19:40:31,05,09,1, 11.9,1,1, -6.058, 10483.602, 393.386, 52800.466 24/01/18,19:40:31,06,09,1, 11.9,1,1, -6.058, 10483.601, 393.382, 52800.469 24/01/18,19:40:31,07,09,1, 11.9,1,1, -6.058, 10483.617, 393.407, 52800.516 24/01/18,19:40:31,08,09,1, 11.9,1,1, -6.058, 10483.627, 393.438, 52800.553 24/01/18,19:40:31,09,09,1, 11.9,1,1, -6.058, 10483.607, 393.423, 52800.479 24/01/18,19:40:31,10,09,1, 11.9,1,1, -6.058, 10483.623, 393.428, 52800.502 24/01/18,19:40:31,11,09,1, 11.9,1,1, -6.058, 10483.606, 393.401, 52800.486 24/01/18,19:40:31,12,09,1, 11.9,1,1, -6.058, 10483.618, 393.409, 52800.487 24/01/18,19:40:31,13,09,1, 11.9,1,1, -6.058, 10483.635, 393.422, 52800.505 24/01/18,19:40:31,14,09,1, 11.9,1,1, -6.058, 10483.638, 393.408, 52800.493 24/01/18,19:40:31,15,09,1, 11.9,1,1, -6.058, 10483.659, 393.453, 52800.476 24/01/18,19:40:31,16,09,1, 11.9,1,1, -6.058, 10483.664, 393.437, 52800.501 24/01/18,19:40:31,17,09,1, 11.9,1,1, -6.058, 10483.656, 393.418, 52800.486 24/01/18,19:40:31,18,09,1, 11.9,1,1, -6.058, 10483.668, 393.429, 52800.499 24/01/18,19:40:31,19,09,1, 11.9,1,1, -6.058, 10483.662, 393.426, 52800.460 24/01/18,19:40:32,00,09,1, 11.9,1,1, -6.059, 10483.660, 393.426, 52800.460 24/01/18,19:40:32,01,09,1, 11.9,1,1, -6.059, 10483.661, 393.429, 52800.450 24/01/18,19:40:32,02,09,1, 11.9,1,1, -6.059, 10483.695, 393.456, 52800.443 24/01/18,19:40:32,03,09,1, 11.9,1,1, -6.059, 10483.700, 393.462, 52800.465 24/01/18,19:40:32,04,09,1, 11.9,1,1, -6.059, 10483.726, 393.440, 52800.478 24/01/18,19:40:32,05,09,1, 11.9,1,1, -6.059, 10483.704, 393.438, 52800.481 24/01/18,19:40:32,06,09,1, 11.9,1,1, -6.059, 10483.706, 393.446, 52800.460 24/01/18,19:40:32,07,09,1, 11.9,1,1, -6.059, 10483.718, 393.454, 52800.471 24/01/18,19:40:32,08,09,1, 11.9,1,1, -6.059, 10483.722, 393.452, 52800.444 24/01/18,19:40:32,09,09,1, 11.9,1,1, -6.059, 10483.720, 393.458, 52800.447 24/01/18,19:40:32,10,09,1, 11.9,1,1, -6.059, 10483.731, 393.445, 52800.469 24/01/18,19:40:32,11,09,1, 11.9,1,1, -6.059, 10483.752, 393.479, 52800.482 24/01/18,19:40:32,12,09,1, 11.9,1,1, -6.059, 10483.748, 393.460, 52800.471 24/01/18,19:40:32,13,09,1, 11.9,1,1, -6.059, 10483.749, 393.471, 52800.425 24/01/18,19:40:32,14,09,1, 11.9,1,1, -6.059, 10483.778, 393.463, 52800.444 24/01/18,19:40:32,15,09,1, 11.9,1,1, -6.059, 10483.741, 393.476, 52800.423 24/01/18,19:40:32,16,09,1, 11.9,1,1, -6.059, 10483.776, 393.492, 52800.469 24/01/18,19:40:32,17,09,1, 11.9,1,1, -6.059, 10483.779, 393.468, 52800.487 24/01/18,19:40:32,18,09,1, 11.9,1,1, -6.059, 10483.758, 393.466, 52800.458 24/01/18,19:40:32,19,09,1, 11.9,1,1, -6.059, 10483.763, 393.485, 52800.461 24/01/18,19:40:33,00,09,1, 11.9,1,1, -6.057, 10483.760, 393.485, 52800.461 24/01/18,19:40:33,01,09,1, 11.9,1,1, -6.057, 10483.775, 393.468, 52800.427 24/01/18,19:40:33,02,09,1, 11.9,1,1, -6.057, 10483.818, 393.481, 52800.421 24/01/18,19:40:33,03,09,1, 11.9,1,1, -6.057, 10483.803, 393.471, 52800.454 24/01/18,19:40:33,04,09,1, 11.9,1,1, -6.057, 10483.793, 393.494, 52800.446 24/01/18,19:40:33,05,09,1, 11.9,1,1, -6.057, 10483.816, 393.489, 52800.467 24/01/18,19:40:33,06,09,1, 11.9,1,1, -6.057, 10483.801, 393.520, 52800.421 24/01/18,19:40:33,07,09,1, 11.9,1,1, -6.057, 10483.819, 393.499, 52800.428 24/01/18,19:40:33,08,09,1, 11.9,1,1, -6.057, 10483.813, 393.487, 52800.424 24/01/18,19:40:33,09,09,1, 11.9,1,1, -6.057, 10483.801, 393.496, 52800.483 24/01/18,19:40:33,10,09,1, 11.9,1,1, -6.057, 10483.815, 393.498, 52800.427 24/01/18,19:40:33,11,09,1, 11.9,1,1, -6.057, 10483.815, 393.478, 52800.425 24/01/18,19:40:33,12,09,1, 11.9,1,1, -6.057, 10483.808, 393.486, 52800.469 24/01/18,19:40:33,13,09,1, 11.9,1,1, -6.057, 10483.831, 393.497, 52800.454 24/01/18,19:40:33,14,09,1, 11.9,1,1, -6.057, 10483.841, 393.501, 52800.401 24/01/18,19:40:33,15,09,1, 11.9,1,1, -6.057, 10483.833, 393.516, 52800.431 24/01/18,19:40:33,16,09,1, 11.9,1,1, -6.057, 10483.831, 393.498, 52800.438 24/01/18,19:40:33,17,09,1, 11.9,1,1, -6.057, 10483.836, 393.501, 52800.444 24/01/18,19:40:33,18,09,1, 11.9,1,1, -6.057, 10483.844, 393.517, 52800.440 24/01/18,19:40:33,19,09,1, 11.9,1,1, -6.057, 10483.855, 393.535, 52800.416 24/01/18,19:40:34,00,09,1, 12.0,1,1, -6.058, 10483.851, 393.535, 52800.416 24/01/18,19:40:34,01,09,1, 12.0,1,1, -6.058, 10483.855, 393.538, 52800.475 24/01/18,19:40:34,02,09,1, 12.0,1,1, -6.058, 10483.867, 393.538, 52800.424 24/01/18,19:40:34,03,09,1, 12.0,1,1, -6.058, 10483.833, 393.511, 52800.401 24/01/18,19:40:34,04,09,1, 12.0,1,1, -6.058, 10483.869, 393.534, 52800.474 24/01/18,19:40:34,05,09,1, 12.0,1,1, -6.058, 10483.859, 393.541, 52800.445 24/01/18,19:40:34,06,09,1, 12.0,1,1, -6.058, 10483.879, 393.541, 52800.419 24/01/18,19:40:34,07,09,1, 12.0,1,1, -6.058, 10483.880, 393.532, 52800.416 24/01/18,19:40:34,08,09,1, 12.0,1,1, -6.058, 10483.863, 393.513, 52800.370 24/01/18,19:40:34,09,09,1, 12.0,1,1, -6.058, 10483.859, 393.540, 52800.429 24/01/18,19:40:34,10,09,1, 12.0,1,1, -6.058, 10483.871, 393.545, 52800.455 24/01/18,19:40:34,11,09,1, 12.0,1,1, -6.058, 10483.896, 393.552, 52800.406 24/01/18,19:40:34,12,09,1, 12.0,1,1, -6.058, 10483.863, 393.552, 52800.442 24/01/18,19:40:34,13,09,1, 12.0,1,1, -6.058, 10483.886, 393.532, 52800.392 24/01/18,19:40:34,14,09,1, 12.0,1,1, -6.058, 10483.882, 393.536, 52800.427 24/01/18,19:40:34,15,09,1, 12.0,1,1, -6.058, 10483.885, 393.550, 52800.421 24/01/18,19:40:34,16,09,1, 12.0,1,1, -6.058, 10483.906, 393.572, 52800.438 24/01/18,19:40:34,17,09,1, 12.0,1,1, -6.058, 10483.895, 393.565, 52800.413 24/01/18,19:40:34,18,09,1, 12.0,1,1, -6.058, 10483.914, 393.540, 52800.358 24/01/18,19:40:34,19,09,1, 12.0,1,1, -6.058, 10483.878, 393.566, 52800.413 24/01/18,19:40:35,00,09,1, 11.9,1,1, -6.058, 10483.876, 393.566, 52800.413 24/01/18,19:40:35,01,09,1, 11.9,1,1, -6.058, 10483.888, 393.574, 52800.368 24/01/18,19:40:35,02,09,1, 11.9,1,1, -6.058, 10483.888, 393.579, 52800.396 24/01/18,19:40:35,03,09,1, 11.9,1,1, -6.058, 10483.896, 393.550, 52800.386 24/01/18,19:40:35,04,09,1, 11.9,1,1, -6.058, 10483.886, 393.567, 52800.355 24/01/18,19:40:35,05,09,1, 11.9,1,1, -6.058, 10483.892, 393.563, 52800.403 24/01/18,19:40:35,06,09,1, 11.9,1,1, -6.058, 10483.902, 393.559, 52800.370 24/01/18,19:40:35,07,09,1, 11.9,1,1, -6.058, 10483.877, 393.570, 52800.438 24/01/18,19:40:35,08,09,1, 11.9,1,1, -6.058, 10483.886, 393.584, 52800.379 24/01/18,19:40:35,09,09,1, 11.9,1,1, -6.058, 10483.910, 393.570, 52800.414 24/01/18,19:40:35,10,09,1, 11.9,1,1, -6.058, 10483.904, 393.581, 52800.408 24/01/18,19:40:35,11,09,1, 11.9,1,1, -6.058, 10483.901, 393.543, 52800.384 24/01/18,19:40:35,12,09,1, 11.9,1,1, -6.058, 10483.909, 393.593, 52800.397 24/01/18,19:40:35,13,09,1, 11.9,1,1, -6.058, 10483.900, 393.603, 52800.423 24/01/18,19:40:35,14,09,1, 11.9,1,1, -6.058, 10483.911, 393.591, 52800.423 24/01/18,19:40:35,15,09,1, 11.9,1,1, -6.058, 10483.907, 393.585, 52800.417 24/01/18,19:40:35,16,09,1, 11.9,1,1, -6.058, 10483.896, 393.561, 52800.408 24/01/18,19:40:35,17,09,1, 11.9,1,1, -6.058, 10483.894, 393.556, 52800.364 24/01/18,19:40:35,18,09,1, 11.9,1,1, -6.058, 10483.885, 393.591, 52800.392 24/01/18,19:40:35,19,09,1, 11.9,1,1, -6.058, 10483.911, 393.587, 52800.410 24/01/18,19:40:36,00,09,1, 11.9,1,1, -6.057, 10483.910, 393.587, 52800.410 24/01/18,19:40:36,01,09,1, 11.9,1,1, -6.057, 10483.916, 393.581, 52800.402 24/01/18,19:40:36,02,09,1, 11.9,1,1, -6.057, 10483.892, 393.612, 52800.412 24/01/18,19:40:36,03,09,1, 11.9,1,1, -6.057, 10483.876, 393.590, 52800.444 24/01/18,19:40:36,04,09,1, 11.9,1,1, -6.057, 10483.858, 393.581, 52800.383 24/01/18,19:40:36,05,09,1, 11.9,1,1, -6.057, 10483.885, 393.589, 52800.409 24/01/18,19:40:36,06,09,1, 11.9,1,1, -6.057, 10483.882, 393.583, 52800.393 24/01/18,19:40:36,07,09,1, 11.9,1,1, -6.057, 10483.889, 393.614, 52800.411 24/01/18,19:40:36,08,09,1, 11.9,1,1, -6.057, 10483.876, 393.597, 52800.417 24/01/18,19:40:36,09,09,1, 11.9,1,1, -6.057, 10483.896, 393.599, 52800.379 24/01/18,19:40:36,10,09,1, 11.9,1,1, -6.057, 10483.875, 393.631, 52800.452 24/01/18,19:40:36,11,09,1, 11.9,1,1, -6.057, 10483.869, 393.617, 52800.410 24/01/18,19:40:36,12,09,1, 11.9,1,1, -6.057, 10483.881, 393.615, 52800.449 24/01/18,19:40:36,13,09,1, 11.9,1,1, -6.057, 10483.874, 393.602, 52800.400 24/01/18,19:40:36,14,09,1, 11.9,1,1, -6.057, 10483.895, 393.594, 52800.435 24/01/18,19:40:36,15,09,1, 11.9,1,1, -6.057, 10483.827, 393.614, 52800.448 24/01/18,19:40:36,16,09,1, 11.9,1,1, -6.057, 10483.862, 393.622, 52800.379 24/01/18,19:40:36,17,09,1, 11.9,1,1, -6.057, 10483.860, 393.627, 52800.392 24/01/18,19:40:36,18,09,1, 11.9,1,1, -6.057, 10483.854, 393.603, 52800.394 24/01/18,19:40:36,19,09,1, 11.9,1,1, -6.057, 10483.854, 393.610, 52800.446 24/01/18,19:40:37,00,09,1, 11.9,1,1, -6.057, 10483.851, 393.610, 52800.446 24/01/18,19:40:37,01,09,1, 11.9,1,1, -6.057, 10483.878, 393.598, 52800.411 24/01/18,19:40:37,02,09,1, 11.9,1,1, -6.057, 10483.848, 393.617, 52800.381 24/01/18,19:40:37,03,09,1, 11.9,1,1, -6.057, 10483.890, 393.606, 52800.457 24/01/18,19:40:37,04,09,1, 11.9,1,1, -6.057, 10483.865, 393.591, 52800.404 24/01/18,19:40:37,05,09,1, 11.9,1,1, -6.057, 10483.862, 393.608, 52800.419 24/01/18,19:40:37,06,09,1, 11.9,1,1, -6.057, 10483.863, 393.601, 52800.439 24/01/18,19:40:37,07,09,1, 11.9,1,1, -6.057, 10483.848, 393.614, 52800.443 24/01/18,19:40:37,08,09,1, 11.9,1,1, -6.057, 10483.846, 393.593, 52800.367 24/01/18,19:40:37,09,09,1, 11.9,1,1, -6.057, 10483.879, 393.609, 52800.420 24/01/18,19:40:37,10,09,1, 11.9,1,1, -6.057, 10483.873, 393.632, 52800.453 24/01/18,19:40:37,11,09,1, 11.9,1,1, -6.057, 10483.881, 393.604, 52800.394 24/01/18,19:40:37,12,09,1, 11.9,1,1, -6.057, 10483.858, 393.604, 52800.391 24/01/18,19:40:37,13,09,1, 11.9,1,1, -6.057, 10483.851, 393.629, 52800.393 24/01/18,19:40:37,14,09,1, 11.9,1,1, -6.057, 10483.874, 393.613, 52800.461 24/01/18,19:40:37,15,09,1, 11.9,1,1, -6.057, 10483.824, 393.639, 52800.403 24/01/18,19:40:37,16,09,1, 11.9,1,1, -6.057, 10483.831, 393.639, 52800.469 24/01/18,19:40:37,17,09,1, 11.9,1,1, -6.057, 10483.831, 393.637, 52800.451 24/01/18,19:40:37,18,09,1, 11.9,1,1, -6.057, 10483.838, 393.658, 52800.442 24/01/18,19:40:37,19,09,1, 11.9,1,1, -6.057, 10483.839, 393.633, 52800.469 24/01/18,19:40:38,00,09,1, 11.9,1,1, -6.058, 10483.835, 393.633, 52800.469 24/01/18,19:40:38,01,09,1, 11.9,1,1, -6.058, 10483.833, 393.645, 52800.411 24/01/18,19:40:38,02,09,1, 11.9,1,1, -6.058, 10483.811, 393.641, 52800.440 24/01/18,19:40:38,03,09,1, 11.9,1,1, -6.058, 10483.837, 393.642, 52800.407 24/01/18,19:40:38,04,09,1, 11.9,1,1, -6.058, 10483.794, 393.673, 52800.402 24/01/18,19:40:38,05,09,1, 11.9,1,1, -6.058, 10483.815, 393.659, 52800.442 24/01/18,19:40:38,06,09,1, 11.9,1,1, -6.058, 10483.819, 393.672, 52800.436 24/01/18,19:40:38,07,09,1, 11.9,1,1, -6.058, 10483.827, 393.677, 52800.484 24/01/18,19:40:38,08,09,1, 11.9,1,1, -6.058, 10483.825, 393.666, 52800.439 24/01/18,19:40:38,09,09,1, 11.9,1,1, -6.058, 10483.820, 393.678, 52800.452 24/01/18,19:40:38,10,09,1, 11.9,1,1, -6.058, 10483.829, 393.675, 52800.455 24/01/18,19:40:38,11,09,1, 11.9,1,1, -6.058, 10483.836, 393.645, 52800.349 24/01/18,19:40:38,12,09,1, 11.9,1,1, -6.058, 10483.842, 393.650, 52800.351 24/01/18,19:40:38,13,09,1, 11.9,1,1, -6.058, 10483.833, 393.671, 52800.405 24/01/18,19:40:38,14,09,1, 11.9,1,1, -6.058, 10483.847, 393.670, 52800.457 24/01/18,19:40:38,15,09,1, 11.9,1,1, -6.058, 10483.828, 393.670, 52800.330 24/01/18,19:40:38,16,09,1, 11.9,1,1, -6.058, 10483.796, 393.684, 52800.452 24/01/18,19:40:38,17,09,1, 11.9,1,1, -6.058, 10483.804, 393.698, 52800.445 24/01/18,19:40:38,18,09,1, 11.9,1,1, -6.058, 10483.820, 393.691, 52800.338 24/01/18,19:40:38,19,09,1, 11.9,1,1, -6.058, 10483.817, 393.681, 52800.435 24/01/18,19:40:39,00,09,1, 11.9,1,1, -6.059, 10483.810, 393.681, 52800.435 24/01/18,19:40:39,01,09,1, 11.9,1,1, -6.059, 10483.829, 393.689, 52800.372 24/01/18,19:40:39,02,09,1, 11.9,1,1, -6.059, 10483.824, 393.679, 52800.427 24/01/18,19:40:39,03,09,1, 11.9,1,1, -6.059, 10483.802, 393.697, 52800.441 24/01/18,19:40:39,04,09,1, 11.9,1,1, -6.059, 10483.815, 393.703, 52800.587 24/01/18,19:40:39,05,09,1, 11.9,1,1, -6.059, 10483.841, 393.695, 52800.312 24/01/18,19:40:39,06,09,1, 11.9,1,1, -6.059, 10483.790, 393.715, 52800.387 24/01/18,19:40:39,07,09,1, 11.9,1,1, -6.059, 10483.824, 393.705, 52800.293 24/01/18,19:40:39,08,09,1, 11.9,1,1, -6.059, 10483.800, 393.715, 52800.485 24/01/18,19:40:39,09,09,1, 11.9,1,1, -6.059, 10483.817, 393.717, 52800.450 24/01/18,19:40:39,10,09,1, 11.9,1,1, -6.059, 10483.828, 393.710, 52800.470 24/01/18,19:40:39,11,09,1, 11.9,1,1, -6.059, 10483.803, 393.757, 52800.529 24/01/18,19:40:39,12,09,1, 11.9,1,1, -6.059, 10483.845, 393.706, 52800.283 24/01/18,19:40:39,13,09,1, 11.9,1,1, -6.059, 10483.799, 393.724, 52800.409 24/01/18,19:40:39,14,09,1, 11.9,1,1, -6.059, 10483.793, 393.728, 52800.421 24/01/18,19:40:39,15,09,1, 11.9,1,1, -6.059, 10483.830, 393.727, 52800.445 24/01/18,19:40:39,16,09,1, 11.9,1,1, -6.059, 10483.790, 393.738, 52800.397 24/01/18,19:40:39,17,09,1, 11.9,1,1, -6.059, 10483.812, 393.747, 52800.410 24/01/18,19:40:39,18,09,1, 11.9,1,1, -6.059, 10483.805, 393.737, 52800.387 24/01/18,19:40:39,19,09,1, 11.9,1,1, -6.059, 10483.808, 393.757, 52800.494 24/01/18,19:40:40,00,09,1, 11.9,1,1, -6.058, 10483.801, 393.757, 52800.494 24/01/18,19:40:40,01,09,1, 11.9,1,1, -6.058, 10483.779, 393.760, 52800.400 24/01/18,19:40:40,02,09,1, 11.9,1,1, -6.058, 10483.812, 393.765, 52800.412 24/01/18,19:40:40,03,09,1, 11.9,1,1, -6.058, 10483.827, 393.771, 52800.424 24/01/18,19:40:40,04,09,1, 11.9,1,1, -6.058, 10483.834, 393.804, 52800.415 24/01/18,19:40:40,05,09,1, 11.9,1,1, -6.058, 10483.838, 393.787, 52800.490 24/01/18,19:40:40,06,09,1, 11.9,1,1, -6.058, 10483.835, 393.777, 52800.472 24/01/18,19:40:40,07,09,1, 11.9,1,1, -6.058, 10483.848, 393.797, 52800.374 24/01/18,19:40:40,08,09,1, 11.9,1,1, -6.058, 10483.845, 393.781, 52800.387 24/01/18,19:40:40,09,09,1, 11.9,1,1, -6.058, 10483.838, 393.795, 52800.527 24/01/18,19:40:40,10,09,1, 11.9,1,1, -6.058, 10483.844, 393.784, 52800.522 24/01/18,19:40:40,11,09,1, 11.9,1,1, -6.058, 10483.851, 393.766, 52800.434 24/01/18,19:40:40,12,09,1, 11.9,1,1, -6.058, 10483.876, 393.766, 52800.435 24/01/18,19:40:40,13,09,1, 11.9,1,1, -6.058, 10483.852, 393.790, 52800.445 24/01/18,19:40:40,14,09,1, 11.9,1,1, -6.058, 10483.844, 393.790, 52800.424 24/01/18,19:40:40,15,09,1, 11.9,1,1, -6.058, 10483.834, 393.777, 52800.444 24/01/18,19:40:40,16,09,1, 11.9,1,1, -6.058, 10483.856, 393.765, 52800.470 24/01/18,19:40:40,17,09,1, 11.9,1,1, -6.058, 10483.851, 393.774, 52800.440 24/01/18,19:40:40,18,09,1, 11.9,1,1, -6.058, 10483.849, 393.765, 52800.474 24/01/18,19:40:40,19,09,1, 11.9,1,1, -6.058, 10483.855, 393.751, 52800.384 24/01/18,19:40:41,00,09,1, 11.9,1,1, -6.059, 10483.851, 393.751, 52800.384 24/01/18,19:40:41,01,09,1, 11.9,1,1, -6.059, 10483.853, 393.771, 52800.484 24/01/18,19:40:41,02,09,1, 11.9,1,1, -6.059, 10483.853, 393.767, 52800.451 24/01/18,19:40:41,03,09,1, 11.9,1,1, -6.059, 10483.839, 393.776, 52800.431 24/01/18,19:40:41,04,09,1, 11.9,1,1, -6.059, 10483.826, 393.757, 52800.377 24/01/18,19:40:41,05,09,1, 11.9,1,1, -6.059, 10483.849, 393.764, 52800.401 24/01/18,19:40:41,06,09,1, 11.9,1,1, -6.059, 10483.828, 393.777, 52800.425 24/01/18,19:40:41,07,09,1, 11.9,1,1, -6.059, 10483.833, 393.765, 52800.347 24/01/18,19:40:41,08,09,1, 11.9,1,1, -6.059, 10483.844, 393.792, 52800.359 24/01/18,19:40:41,09,09,1, 11.9,1,1, -6.059, 10483.812, 393.789, 52800.404 24/01/18,19:40:41,10,09,1, 11.9,1,1, -6.059, 10483.820, 393.804, 52800.421 24/01/18,19:40:41,11,09,1, 11.9,1,1, -6.059, 10483.804, 393.794, 52800.385 24/01/18,19:40:41,12,09,1, 11.9,1,1, -6.059, 10483.830, 393.762, 52800.393 24/01/18,19:40:41,13,09,1, 11.9,1,1, -6.059, 10483.814, 393.799, 52800.405 24/01/18,19:40:41,14,09,1, 11.9,1,1, -6.059, 10483.808, 393.806, 52800.411 24/01/18,19:40:41,15,09,1, 11.9,1,1, -6.059, 10483.812, 393.792, 52800.426 24/01/18,19:40:41,16,09,1, 11.9,1,1, -6.059, 10483.796, 393.790, 52800.418 24/01/18,19:40:41,17,09,1, 11.9,1,1, -6.059, 10483.819, 393.799, 52800.441 24/01/18,19:40:41,18,09,1, 11.9,1,1, -6.059, 10483.819, 393.814, 52800.412 24/01/18,19:40:41,19,09,1, 11.9,1,1, -6.059, 10483.795, 393.800, 52800.407 24/01/18,19:40:42,00,09,1, 11.9,1,1, -6.058, 10483.793, 393.800, 52800.407 24/01/18,19:40:42,01,09,1, 11.9,1,1, -6.058, 10483.793, 393.825, 52800.422 24/01/18,19:40:42,02,09,1, 11.9,1,1, -6.058, 10483.788, 393.838, 52800.410 24/01/18,19:40:42,03,09,1, 11.9,1,1, -6.058, 10483.802, 393.843, 52800.386 24/01/18,19:40:42,04,09,1, 11.9,1,1, -6.058, 10483.769, 393.857, 52800.396 24/01/18,19:40:42,05,09,1, 11.9,1,1, -6.058, 10483.783, 393.855, 52800.379 24/01/18,19:40:42,06,09,1, 11.9,1,1, -6.058, 10483.776, 393.856, 52800.425 24/01/18,19:40:42,07,09,1, 11.9,1,1, -6.058, 10483.775, 393.868, 52800.429 24/01/18,19:40:42,08,09,1, 11.9,1,1, -6.058, 10483.785, 393.871, 52800.373 24/01/18,19:40:42,09,09,1, 11.9,1,1, -6.058, 10483.787, 393.873, 52800.454 24/01/18,19:40:42,10,09,1, 11.9,1,1, -6.058, 10483.793, 393.889, 52800.471 24/01/18,19:40:42,11,09,1, 11.9,1,1, -6.058, 10483.794, 393.887, 52800.394 24/01/18,19:40:42,12,09,1, 11.9,1,1, -6.058, 10483.763, 393.906, 52800.422 24/01/18,19:40:42,13,09,1, 11.9,1,1, -6.058, 10483.784, 393.895, 52800.427 24/01/18,19:40:42,14,09,1, 11.9,1,1, -6.058, 10483.797, 393.900, 52800.406 24/01/18,19:40:42,15,09,1, 11.9,1,1, -6.058, 10483.789, 393.896, 52800.426 24/01/18,19:40:42,16,09,1, 11.9,1,1, -6.058, 10483.759, 393.904, 52800.427 24/01/18,19:40:42,17,09,1, 11.9,1,1, -6.058, 10483.780, 393.913, 52800.417 24/01/18,19:40:42,18,09,1, 11.9,1,1, -6.058, 10483.784, 393.904, 52800.492 24/01/18,19:40:42,19,09,1, 11.9,1,1, -6.058, 10483.788, 393.890, 52800.470 24/01/18,19:40:43,00,09,1, 12.0,1,1, -6.060, 10483.785, 393.890, 52800.470 24/01/18,19:40:43,01,09,1, 12.0,1,1, -6.060, 10483.779, 393.896, 52800.413 24/01/18,19:40:43,02,09,1, 12.0,1,1, -6.060, 10483.773, 393.905, 52800.473 24/01/18,19:40:43,03,09,1, 12.0,1,1, -6.060, 10483.778, 393.902, 52800.452 24/01/18,19:40:43,04,09,1, 12.0,1,1, -6.060, 10483.781, 393.901, 52800.425 24/01/18,19:40:43,05,09,1, 12.0,1,1, -6.060, 10483.775, 393.911, 52800.364 24/01/18,19:40:43,06,09,1, 12.0,1,1, -6.060, 10483.775, 393.900, 52800.414 24/01/18,19:40:43,07,09,1, 12.0,1,1, -6.060, 10483.796, 393.913, 52800.423 24/01/18,19:40:43,08,09,1, 12.0,1,1, -6.060, 10483.781, 393.938, 52800.478 24/01/18,19:40:43,09,09,1, 12.0,1,1, -6.060, 10483.781, 393.920, 52800.498 24/01/18,19:40:43,10,09,1, 12.0,1,1, -6.060, 10483.796, 393.917, 52800.403 24/01/18,19:40:43,11,09,1, 12.0,1,1, -6.060, 10483.780, 393.935, 52800.431 24/01/18,19:40:43,12,09,1, 12.0,1,1, -6.060, 10483.794, 393.903, 52800.385 24/01/18,19:40:43,13,09,1, 12.0,1,1, -6.060, 10483.789, 393.911, 52800.388 24/01/18,19:40:43,14,09,1, 12.0,1,1, -6.060, 10483.792, 393.936, 52800.404 24/01/18,19:40:43,15,09,1, 12.0,1,1, -6.060, 10483.770, 393.927, 52800.397 24/01/18,19:40:43,16,09,1, 12.0,1,1, -6.060, 10483.776, 393.910, 52800.415 24/01/18,19:40:43,17,09,1, 12.0,1,1, -6.060, 10483.783, 393.929, 52800.432 24/01/18,19:40:43,18,09,1, 12.0,1,1, -6.060, 10483.790, 393.919, 52800.433 24/01/18,19:40:43,19,09,1, 12.0,1,1, -6.060, 10483.771, 393.913, 52800.399 24/01/18,19:40:44,00,09,1, 12.0,1,1, -6.058, 10483.768, 393.913, 52800.399 24/01/18,19:40:44,01,09,1, 12.0,1,1, -6.058, 10483.777, 393.921, 52800.432 24/01/18,19:40:44,02,09,1, 12.0,1,1, -6.058, 10483.778, 393.927, 52800.429 24/01/18,19:40:44,03,09,1, 12.0,1,1, -6.058, 10483.754, 393.947, 52800.451 24/01/18,19:40:44,04,09,1, 12.0,1,1, -6.058, 10483.779, 393.935, 52800.410 24/01/18,19:40:44,05,09,1, 12.0,1,1, -6.058, 10483.775, 393.933, 52800.427 24/01/18,19:40:44,06,09,1, 12.0,1,1, -6.058, 10483.787, 393.952, 52800.416 24/01/18,19:40:44,07,09,1, 12.0,1,1, -6.058, 10483.790, 393.947, 52800.440 24/01/18,19:40:44,08,09,1, 12.0,1,1, -6.058, 10483.784, 393.932, 52800.443 24/01/18,19:40:44,09,09,1, 12.0,1,1, -6.058, 10483.781, 393.929, 52800.400 24/01/18,19:40:44,10,09,1, 12.0,1,1, -6.058, 10483.788, 393.936, 52800.439 24/01/18,19:40:44,11,09,1, 12.0,1,1, -6.058, 10483.749, 393.959, 52800.402 24/01/18,19:40:44,12,09,1, 12.0,1,1, -6.058, 10483.815, 393.951, 52800.393 24/01/18,19:40:44,13,09,1, 12.0,1,1, -6.058, 10483.799, 393.968, 52800.434 24/01/18,19:40:44,14,09,1, 12.0,1,1, -6.058, 10483.726, 393.974, 52800.608 24/01/18,19:40:44,15,09,1, 12.0,1,1, -6.058, 10483.814, 393.957, 52800.508 24/01/18,19:40:44,16,09,1, 12.0,1,1, -6.058, 10483.782, 393.976, 52800.435 24/01/18,19:40:44,17,09,1, 12.0,1,1, -6.058, 10483.777, 393.973, 52800.440 24/01/18,19:40:44,18,09,1, 12.0,1,1, -6.058, 10483.790, 393.992, 52800.440 24/01/18,19:40:44,19,09,1, 12.0,1,1, -6.058, 10483.767, 393.972, 52800.428 24/01/18,19:40:45,00,09,1, 11.9,1,1, -6.055, 10483.760, 393.972, 52800.428 24/01/18,19:40:45,01,09,1, 11.9,1,1, -6.055, 10483.776, 393.977, 52800.448 24/01/18,19:40:45,02,09,1, 11.9,1,1, -6.055, 10483.780, 393.965, 52800.400 24/01/18,19:40:45,03,09,1, 11.9,1,1, -6.055, 10483.771, 393.963, 52800.359 24/01/18,19:40:45,04,09,1, 11.9,1,1, -6.055, 10483.784, 394.014, 52800.371 24/01/18,19:40:45,05,09,1, 11.9,1,1, -6.055, 10483.788, 393.975, 52800.182 24/01/18,19:40:45,06,09,1, 11.9,1,1, -6.055, 10483.765, 393.978, 52800.389 24/01/18,19:40:45,07,09,1, 11.9,1,1, -6.055, 10483.756, 394.001, 52800.423 24/01/18,19:40:45,08,09,1, 11.9,1,1, -6.055, 10483.793, 394.019, 52800.447 24/01/18,19:40:45,09,09,1, 11.9,1,1, -6.055, 10483.795, 394.022, 52800.428 24/01/18,19:40:45,10,09,1, 11.9,1,1, -6.055, 10483.818, 393.997, 52800.371 24/01/18,19:40:45,11,09,1, 11.9,1,1, -6.055, 10483.799, 394.018, 52800.424 24/01/18,19:40:45,12,09,1, 11.9,1,1, -6.055, 10483.826, 393.987, 52800.464 24/01/18,19:40:45,13,09,1, 11.9,1,1, -6.055, 10483.779, 394.021, 52800.580 24/01/18,19:40:45,14,09,1, 11.9,1,1, -6.055, 10483.839, 393.993, 52800.326 24/01/18,19:40:45,15,09,1, 11.9,1,1, -6.055, 10483.822, 394.029, 52800.370 24/01/18,19:40:45,16,09,1, 11.9,1,1, -6.055, 10483.807, 394.009, 52800.382 24/01/18,19:40:45,17,09,1, 11.9,1,1, -6.055, 10483.836, 394.018, 52800.405 24/01/18,19:40:45,18,09,1, 11.9,1,1, -6.055, 10483.814, 394.012, 52800.203 24/01/18,19:40:45,19,09,1, 11.9,1,1, -6.055, 10483.788, 394.048, 52800.497 24/01/18,19:40:46,00,09,1, 11.9,1,1, -6.059, 10483.785, 394.048, 52800.497 24/01/18,19:40:46,01,09,1, 11.9,1,1, -6.059, 10483.803, 394.046, 52800.453 24/01/18,19:40:46,02,09,1, 11.9,1,1, -6.059, 10483.823, 394.055, 52800.417 24/01/18,19:40:46,03,09,1, 11.9,1,1, -6.059, 10483.809, 394.035, 52800.414 24/01/18,19:40:46,04,09,1, 11.9,1,1, -6.059, 10483.808, 394.045, 52800.458 24/01/18,19:40:46,05,09,1, 11.9,1,1, -6.059, 10483.787, 394.033, 52800.442 24/01/18,19:40:46,06,09,1, 11.9,1,1, -6.059, 10483.836, 394.049, 52800.406 24/01/18,19:40:46,07,09,1, 11.9,1,1, -6.059, 10483.824, 394.051, 52800.418 24/01/18,19:40:46,08,09,1, 11.9,1,1, -6.059, 10483.834, 394.061, 52800.489 24/01/18,19:40:46,09,09,1, 11.9,1,1, -6.059, 10483.821, 394.057, 52800.426 24/01/18,19:40:46,10,09,1, 11.9,1,1, -6.059, 10483.800, 394.027, 52800.373 24/01/18,19:40:46,11,09,1, 11.9,1,1, -6.059, 10483.817, 394.057, 52800.492 24/01/18,19:40:46,12,09,1, 11.9,1,1, -6.059, 10483.816, 394.065, 52800.468 24/01/18,19:40:46,13,09,1, 11.9,1,1, -6.059, 10483.819, 394.077, 52800.449 24/01/18,19:40:46,14,09,1, 11.9,1,1, -6.059, 10483.809, 394.075, 52800.469 24/01/18,19:40:46,15,09,1, 11.9,1,1, -6.059, 10483.818, 394.065, 52800.465 24/01/18,19:40:46,16,09,1, 11.9,1,1, -6.059, 10483.819, 394.062, 52800.418 24/01/18,19:40:46,17,09,1, 11.9,1,1, -6.059, 10483.853, 394.077, 52800.459 24/01/18,19:40:46,18,09,1, 11.9,1,1, -6.059, 10483.846, 394.078, 52800.471 24/01/18,19:40:46,19,09,1, 11.9,1,1, -6.059, 10483.837, 394.061, 52800.400 24/01/18,19:40:47,00,09,1, 12.0,1,1, -6.058, 10483.835, 394.061, 52800.400 24/01/18,19:40:47,01,09,1, 12.0,1,1, -6.058, 10483.831, 394.081, 52800.442 24/01/18,19:40:47,02,09,1, 12.0,1,1, -6.058, 10483.826, 394.050, 52800.361 24/01/18,19:40:47,03,09,1, 12.0,1,1, -6.058, 10483.819, 394.083, 52800.474 24/01/18,19:40:47,04,09,1, 12.0,1,1, -6.058, 10483.823, 394.061, 52800.442 24/01/18,19:40:47,05,09,1, 12.0,1,1, -6.058, 10483.826, 394.058, 52800.334 24/01/18,19:40:47,06,09,1, 12.0,1,1, -6.058, 10483.814, 394.068, 52800.392 24/01/18,19:40:47,07,09,1, 12.0,1,1, -6.058, 10483.819, 394.087, 52800.480 24/01/18,19:40:47,08,09,1, 12.0,1,1, -6.058, 10483.815, 394.069, 52800.397 24/01/18,19:40:47,09,09,1, 12.0,1,1, -6.058, 10483.819, 394.097, 52800.454 24/01/18,19:40:47,10,09,1, 12.0,1,1, -6.058, 10483.812, 394.074, 52800.489 24/01/18,19:40:47,11,09,1, 12.0,1,1, -6.058, 10483.842, 394.092, 52800.398 24/01/18,19:40:47,12,09,1, 12.0,1,1, -6.058, 10483.820, 394.086, 52800.463 24/01/18,19:40:47,13,09,1, 12.0,1,1, -6.058, 10483.802, 394.091, 52800.448 24/01/18,19:40:47,14,09,1, 12.0,1,1, -6.058, 10483.832, 394.078, 52800.446 24/01/18,19:40:47,15,09,1, 12.0,1,1, -6.058, 10483.824, 394.074, 52800.445 24/01/18,19:40:47,16,09,1, 12.0,1,1, -6.058, 10483.828, 394.092, 52800.400 24/01/18,19:40:47,17,09,1, 12.0,1,1, -6.058, 10483.817, 394.091, 52800.470 24/01/18,19:40:47,18,09,1, 12.0,1,1, -6.058, 10483.819, 394.103, 52800.436 24/01/18,19:40:47,19,09,1, 12.0,1,1, -6.058, 10483.800, 394.092, 52800.439 24/01/18,19:40:48,00,09,1, 11.9,1,1, -6.060, 10483.793, 394.092, 52800.439 24/01/18,19:40:48,01,09,1, 11.9,1,1, -6.060, 10483.793, 394.107, 52800.434 24/01/18,19:40:48,02,09,1, 11.9,1,1, -6.060, 10483.804, 394.097, 52800.385 24/01/18,19:40:48,03,09,1, 11.9,1,1, -6.060, 10483.773, 394.125, 52800.367 24/01/18,19:40:48,04,09,1, 11.9,1,1, -6.060, 10483.841, 394.101, 52800.166 24/01/18,19:40:48,05,09,1, 11.9,1,1, -6.060, 10483.778, 394.101, 52800.326 24/01/18,19:40:48,06,09,1, 11.9,1,1, -6.060, 10483.778, 394.108, 52800.408 24/01/18,19:40:48,07,09,1, 11.9,1,1, -6.060, 10483.782, 394.120, 52800.431 24/01/18,19:40:48,08,09,1, 11.9,1,1, -6.060, 10483.776, 394.137, 52800.431 24/01/18,19:40:48,09,09,1, 11.9,1,1, -6.060, 10483.786, 394.121, 52800.450 24/01/18,19:40:48,10,09,1, 11.9,1,1, -6.060, 10483.775, 394.125, 52800.431 24/01/18,19:40:48,11,09,1, 11.9,1,1, -6.060, 10483.757, 394.114, 52800.418 24/01/18,19:40:48,12,09,1, 11.9,1,1, -6.060, 10483.762, 394.146, 52800.383 24/01/18,19:40:48,13,09,1, 11.9,1,1, -6.060, 10483.749, 394.129, 52800.438 24/01/18,19:40:48,14,09,1, 11.9,1,1, -6.060, 10483.767, 394.146, 52800.436 24/01/18,19:40:48,15,09,1, 11.9,1,1, -6.060, 10483.780, 394.156, 52800.396 24/01/18,19:40:48,16,09,1, 11.9,1,1, -6.060, 10483.751, 394.131, 52800.397 24/01/18,19:40:48,17,09,1, 11.9,1,1, -6.060, 10483.752, 394.151, 52800.440 24/01/18,19:40:48,18,09,1, 11.9,1,1, -6.060, 10483.772, 394.167, 52800.405 24/01/18,19:40:48,19,09,1, 11.9,1,1, -6.060, 10483.763, 394.186, 52800.459 24/01/18,19:40:49,00,08,1, 12.0,1,1, -6.056, 10483.760, 394.186, 52800.459 24/01/18,19:40:49,01,08,1, 12.0,1,1, -6.056, 10483.763, 394.158, 52800.392 24/01/18,19:40:49,02,08,1, 12.0,1,1, -6.056, 10483.773, 394.171, 52800.381 24/01/18,19:40:49,03,08,1, 12.0,1,1, -6.056, 10483.745, 394.177, 52800.371 24/01/18,19:40:49,04,08,1, 12.0,1,1, -6.056, 10483.744, 394.165, 52800.406 24/01/18,19:40:49,05,08,1, 12.0,1,1, -6.056, 10483.719, 394.185, 52800.427 24/01/18,19:40:49,06,08,1, 12.0,1,1, -6.056, 10483.746, 394.180, 52800.447 24/01/18,19:40:49,07,08,1, 12.0,1,1, -6.056, 10483.755, 394.191, 52800.433 24/01/18,19:40:49,08,08,1, 12.0,1,1, -6.056, 10483.744, 394.188, 52800.466 24/01/18,19:40:49,09,08,1, 12.0,1,1, -6.056, 10483.752, 394.205, 52800.679 24/01/18,19:40:49,10,08,1, 12.0,1,1, -6.056, 10483.741, 394.181, 52800.455 24/01/18,19:40:49,11,08,1, 12.0,1,1, -6.056, 10483.738, 394.189, 52800.403 24/01/18,19:40:49,12,08,1, 12.0,1,1, -6.056, 10483.732, 394.198, 52800.410 24/01/18,19:40:49,13,08,1, 12.0,1,1, -6.056, 10483.729, 394.205, 52800.423 24/01/18,19:40:49,14,08,1, 12.0,1,1, -6.056, 10483.735, 394.199, 52800.412 24/01/18,19:40:49,15,08,1, 12.0,1,1, -6.056, 10483.748, 394.226, 52800.456 24/01/18,19:40:49,16,08,1, 12.0,1,1, -6.056, 10483.748, 394.209, 52800.477 24/01/18,19:40:49,17,08,1, 12.0,1,1, -6.056, 10483.718, 394.212, 52800.453 24/01/18,19:40:49,18,08,1, 12.0,1,1, -6.056, 10483.741, 394.195, 52800.427 24/01/18,19:40:49,19,08,1, 12.0,1,1, -6.056, 10483.713, 394.206, 52800.409 24/01/18,19:40:50,00,08,1, 11.9,1,1, -6.060, 10483.710, 394.206, 52800.409 24/01/18,19:40:50,01,08,1, 11.9,1,1, -6.060, 10483.734, 394.223, 52800.412 24/01/18,19:40:50,02,08,1, 11.9,1,1, -6.060, 10483.739, 394.208, 52800.403 24/01/18,19:40:50,03,08,1, 11.9,1,1, -6.060, 10483.726, 394.214, 52800.420 24/01/18,19:40:50,04,08,1, 11.9,1,1, -6.060, 10483.749, 394.206, 52800.411 24/01/18,19:40:50,05,08,1, 11.9,1,1, -6.060, 10483.733, 394.205, 52800.424 24/01/18,19:40:50,06,08,1, 11.9,1,1, -6.060, 10483.746, 394.232, 52800.436 24/01/18,19:40:50,07,08,1, 11.9,1,1, -6.060, 10483.742, 394.222, 52800.432 24/01/18,19:40:50,08,08,1, 11.9,1,1, -6.060, 10483.734, 394.213, 52800.435 24/01/18,19:40:50,09,08,1, 11.9,1,1, -6.060, 10483.732, 394.242, 52800.413 24/01/18,19:40:50,10,08,1, 11.9,1,1, -6.060, 10483.724, 394.234, 52800.445 24/01/18,19:40:50,11,08,1, 11.9,1,1, -6.060, 10483.742, 394.214, 52800.403 24/01/18,19:40:50,12,08,1, 11.9,1,1, -6.060, 10483.728, 394.238, 52800.455 24/01/18,19:40:50,13,08,1, 11.9,1,1, -6.060, 10483.728, 394.234, 52800.458 24/01/18,19:40:50,14,08,1, 11.9,1,1, -6.060, 10483.730, 394.230, 52800.467 24/01/18,19:40:50,15,08,1, 11.9,1,1, -6.060, 10483.759, 394.238, 52800.424 24/01/18,19:40:50,16,08,1, 11.9,1,1, -6.060, 10483.725, 394.245, 52800.415 24/01/18,19:40:50,17,08,1, 11.9,1,1, -6.060, 10483.726, 394.210, 52800.444 24/01/18,19:40:50,18,08,1, 11.9,1,1, -6.060, 10483.752, 394.231, 52800.483 24/01/18,19:40:50,19,08,1, 11.9,1,1, -6.060, 10483.741, 394.247, 52800.473 24/01/18,19:40:51,00,09,1, 11.9,1,1, -6.061, 10483.735, 394.247, 52800.473 24/01/18,19:40:51,01,09,1, 11.9,1,1, -6.061, 10483.688, 394.253, 52800.528 24/01/18,19:40:51,02,09,1, 11.9,1,1, -6.061, 10483.724, 394.222, 52800.496 24/01/18,19:40:51,03,09,1, 11.9,1,1, -6.061, 10483.722, 394.235, 52800.467 24/01/18,19:40:51,04,09,1, 11.9,1,1, -6.061, 10483.723, 394.238, 52800.473 24/01/18,19:40:51,05,09,1, 11.9,1,1, -6.061, 10483.738, 394.222, 52800.446 24/01/18,19:40:51,06,09,1, 11.9,1,1, -6.061, 10483.721, 394.239, 52800.437 24/01/18,19:40:51,07,09,1, 11.9,1,1, -6.061, 10483.725, 394.239, 52800.482 24/01/18,19:40:51,08,09,1, 11.9,1,1, -6.061, 10483.723, 394.221, 52800.448 24/01/18,19:40:51,09,09,1, 11.9,1,1, -6.061, 10483.707, 394.219, 52800.449 24/01/18,19:40:51,10,09,1, 11.9,1,1, -6.061, 10483.698, 394.234, 52800.496 24/01/18,19:40:51,11,09,1, 11.9,1,1, -6.061, 10483.726, 394.254, 52800.458 24/01/18,19:40:51,12,09,1, 11.9,1,1, -6.061, 10483.725, 394.260, 52800.486 24/01/18,19:40:51,13,09,1, 11.9,1,1, -6.061, 10483.693, 394.246, 52800.469 24/01/18,19:40:51,14,09,1, 11.9,1,1, -6.061, 10483.704, 394.252, 52800.473 24/01/18,19:40:51,15,09,1, 11.9,1,1, -6.061, 10483.715, 394.256, 52800.471 24/01/18,19:40:51,16,09,1, 11.9,1,1, -6.061, 10483.695, 394.263, 52800.484 24/01/18,19:40:51,17,09,1, 11.9,1,1, -6.061, 10483.710, 394.256, 52800.453 24/01/18,19:40:51,18,09,1, 11.9,1,1, -6.061, 10483.718, 394.277, 52800.509 24/01/18,19:40:51,19,09,1, 11.9,1,1, -6.061, 10483.719, 394.256, 52800.471 24/01/18,19:40:52,00,09,1, 11.9,1,1, -6.059, 10483.718, 394.256, 52800.471 24/01/18,19:40:52,01,09,1, 11.9,1,1, -6.059, 10483.710, 394.263, 52800.445 24/01/18,19:40:52,02,09,1, 11.9,1,1, -6.059, 10483.699, 394.245, 52800.449 24/01/18,19:40:52,03,09,1, 11.9,1,1, -6.059, 10483.701, 394.250, 52800.437 24/01/18,19:40:52,04,09,1, 11.9,1,1, -6.059, 10483.695, 394.262, 52800.392 24/01/18,19:40:52,05,09,1, 11.9,1,1, -6.059, 10483.679, 394.269, 52800.470 24/01/18,19:40:52,06,09,1, 11.9,1,1, -6.059, 10483.750, 394.243, 52800.356 24/01/18,19:40:52,07,09,1, 11.9,1,1, -6.059, 10483.660, 394.246, 52800.425 24/01/18,19:40:52,08,09,1, 11.9,1,1, -6.059, 10483.685, 394.243, 52800.459 24/01/18,19:40:52,09,09,1, 11.9,1,1, -6.059, 10483.691, 394.234, 52800.407 24/01/18,19:40:52,10,09,1, 11.9,1,1, -6.059, 10483.689, 394.255, 52800.419 24/01/18,19:40:52,11,09,1, 11.9,1,1, -6.059, 10483.702, 394.239, 52800.427 24/01/18,19:40:52,12,09,1, 11.9,1,1, -6.059, 10483.680, 394.263, 52800.495 24/01/18,19:40:52,13,09,1, 11.9,1,1, -6.059, 10483.694, 394.257, 52800.473 24/01/18,19:40:52,14,09,1, 11.9,1,1, -6.059, 10483.724, 394.256, 52800.355 24/01/18,19:40:52,15,09,1, 11.9,1,1, -6.059, 10483.712, 394.280, 52800.492 24/01/18,19:40:52,16,09,1, 11.9,1,1, -6.059, 10483.720, 394.261, 52800.477 24/01/18,19:40:52,17,09,1, 11.9,1,1, -6.059, 10483.688, 394.267, 52800.500 24/01/18,19:40:52,18,09,1, 11.9,1,1, -6.059, 10483.704, 394.261, 52800.484 24/01/18,19:40:52,19,09,1, 11.9,1,1, -6.059, 10483.681, 394.270, 52800.449 24/01/18,19:40:53,00,09,1, 11.9,1,1, -6.061, 10483.676, 394.270, 52800.449 24/01/18,19:40:53,01,09,1, 11.9,1,1, -6.061, 10483.650, 394.255, 52800.423 24/01/18,19:40:53,02,09,1, 11.9,1,1, -6.061, 10483.662, 394.266, 52800.427 24/01/18,19:40:53,03,09,1, 11.9,1,1, -6.061, 10483.655, 394.263, 52800.456 24/01/18,19:40:53,04,09,1, 11.9,1,1, -6.061, 10483.675, 394.261, 52800.421 24/01/18,19:40:53,05,09,1, 11.9,1,1, -6.061, 10483.678, 394.252, 52800.410 24/01/18,19:40:53,06,09,1, 11.9,1,1, -6.061, 10483.658, 394.251, 52800.432 24/01/18,19:40:53,07,09,1, 11.9,1,1, -6.061, 10483.668, 394.267, 52800.461 24/01/18,19:40:53,08,09,1, 11.9,1,1, -6.061, 10483.654, 394.251, 52800.444 24/01/18,19:40:53,09,09,1, 11.9,1,1, -6.061, 10483.675, 394.258, 52800.445 24/01/18,19:40:53,10,09,1, 11.9,1,1, -6.061, 10483.674, 394.283, 52800.409 24/01/18,19:40:53,11,09,1, 11.9,1,1, -6.061, 10483.669, 394.255, 52800.420 24/01/18,19:40:53,12,09,1, 11.9,1,1, -6.061, 10483.650, 394.283, 52800.447 24/01/18,19:40:53,13,09,1, 11.9,1,1, -6.061, 10483.665, 394.267, 52800.455 24/01/18,19:40:53,14,09,1, 11.9,1,1, -6.061, 10483.675, 394.249, 52800.427 24/01/18,19:40:53,15,09,1, 11.9,1,1, -6.061, 10483.648, 394.275, 52800.432 24/01/18,19:40:53,16,09,1, 11.9,1,1, -6.061, 10483.679, 394.296, 52800.485 24/01/18,19:40:53,17,09,1, 11.9,1,1, -6.061, 10483.660, 394.274, 52800.416 24/01/18,19:40:53,18,09,1, 11.9,1,1, -6.061, 10483.668, 394.262, 52800.296 24/01/18,19:40:53,19,09,1, 11.9,1,1, -6.061, 10483.665, 394.284, 52800.431 24/01/18,19:40:54,00,09,1, 11.8,1,1, -6.062, 10483.660, 394.284, 52800.431 24/01/18,19:40:54,01,09,1, 11.8,1,1, -6.062, 10483.669, 394.294, 52800.436 24/01/18,19:40:54,02,09,1, 11.8,1,1, -6.062, 10483.649, 394.276, 52800.455 24/01/18,19:40:54,03,09,1, 11.8,1,1, -6.062, 10483.646, 394.265, 52800.467 24/01/18,19:40:54,04,09,1, 11.8,1,1, -6.062, 10483.646, 394.286, 52800.457 24/01/18,19:40:54,05,09,1, 11.8,1,1, -6.062, 10483.639, 394.285, 52800.438 24/01/18,19:40:54,06,09,1, 11.8,1,1, -6.062, 10483.643, 394.274, 52800.466 24/01/18,19:40:54,07,09,1, 11.8,1,1, -6.062, 10483.648, 394.293, 52800.431 24/01/18,19:40:54,08,09,1, 11.8,1,1, -6.062, 10483.646, 394.280, 52800.444 24/01/18,19:40:54,09,09,1, 11.8,1,1, -6.062, 10483.619, 394.282, 52800.448 24/01/18,19:40:54,10,09,1, 11.8,1,1, -6.062, 10483.632, 394.272, 52800.466 24/01/18,19:40:54,11,09,1, 11.8,1,1, -6.062, 10483.626, 394.292, 52800.452 24/01/18,19:40:54,12,09,1, 11.8,1,1, -6.062, 10483.617, 394.278, 52800.447 24/01/18,19:40:54,13,09,1, 11.8,1,1, -6.062, 10483.640, 394.301, 52800.394 24/01/18,19:40:54,14,09,1, 11.8,1,1, -6.062, 10483.612, 394.268, 52800.451 24/01/18,19:40:54,15,09,1, 11.8,1,1, -6.062, 10483.634, 394.292, 52800.455 24/01/18,19:40:54,16,09,1, 11.8,1,1, -6.062, 10483.615, 394.287, 52800.485 24/01/18,19:40:54,17,09,1, 11.8,1,1, -6.062, 10483.630, 394.293, 52800.454 24/01/18,19:40:54,18,09,1, 11.8,1,1, -6.062, 10483.628, 394.286, 52800.442 24/01/18,19:40:54,19,09,1, 11.8,1,1, -6.062, 10483.610, 394.287, 52800.440 24/01/18,19:40:55,00,09,1, 12.0,1,1, -6.060, 10483.609, 394.287, 52800.440 24/01/18,19:40:55,01,09,1, 12.0,1,1, -6.060, 10483.596, 394.303, 52800.565 24/01/18,19:40:55,02,09,1, 12.0,1,1, -6.060, 10483.617, 394.295, 52800.513 24/01/18,19:40:55,03,09,1, 12.0,1,1, -6.060, 10483.586, 394.298, 52800.418 24/01/18,19:40:55,04,09,1, 12.0,1,1, -6.060, 10483.593, 394.277, 52800.436 24/01/18,19:40:55,05,09,1, 12.0,1,1, -6.060, 10483.595, 394.296, 52800.418 24/01/18,19:40:55,06,09,1, 12.0,1,1, -6.060, 10483.600, 394.280, 52800.466 24/01/18,19:40:55,07,09,1, 12.0,1,1, -6.060, 10483.593, 394.285, 52800.485 24/01/18,19:40:55,08,09,1, 12.0,1,1, -6.060, 10483.580, 394.287, 52800.466 24/01/18,19:40:55,09,09,1, 12.0,1,1, -6.060, 10483.605, 394.312, 52800.468 24/01/18,19:40:55,10,09,1, 12.0,1,1, -6.060, 10483.593, 394.294, 52800.447 24/01/18,19:40:55,11,09,1, 12.0,1,1, -6.060, 10483.578, 394.319, 52800.458 24/01/18,19:40:55,12,09,1, 12.0,1,1, -6.060, 10483.596, 394.341, 52800.677 24/01/18,19:40:55,13,09,1, 12.0,1,1, -6.060, 10483.576, 394.292, 52800.371 24/01/18,19:40:55,14,09,1, 12.0,1,1, -6.060, 10483.562, 394.309, 52800.429 24/01/18,19:40:55,15,09,1, 12.0,1,1, -6.060, 10483.546, 394.320, 52800.414 24/01/18,19:40:55,16,09,1, 12.0,1,1, -6.060, 10483.584, 394.324, 52800.454 24/01/18,19:40:55,17,09,1, 12.0,1,1, -6.060, 10483.576, 394.343, 52800.546 24/01/18,19:40:55,18,09,1, 12.0,1,1, -6.060, 10483.548, 394.334, 52800.476 24/01/18,19:40:55,19,09,1, 12.0,1,1, -6.060, 10483.574, 394.330, 52800.480 24/01/18,19:40:56,00,09,1, 11.9,1,1, -6.057, 10483.568, 394.330, 52800.480 24/01/18,19:40:56,01,09,1, 11.9,1,1, -6.057, 10483.559, 394.316, 52800.453 24/01/18,19:40:56,02,09,1, 11.9,1,1, -6.057, 10483.564, 394.326, 52800.505 24/01/18,19:40:56,03,09,1, 11.9,1,1, -6.057, 10483.568, 394.366, 52800.477 24/01/18,19:40:56,04,09,1, 11.9,1,1, -6.057, 10483.553, 394.368, 52800.510 24/01/18,19:40:56,05,09,1, 11.9,1,1, -6.057, 10483.549, 394.327, 52800.476 24/01/18,19:40:56,06,09,1, 11.9,1,1, -6.057, 10483.551, 394.352, 52800.431 24/01/18,19:40:56,07,09,1, 11.9,1,1, -6.057, 10483.546, 394.366, 52800.444 24/01/18,19:40:56,08,09,1, 11.9,1,1, -6.057, 10483.545, 394.371, 52800.456 24/01/18,19:40:56,09,09,1, 11.9,1,1, -6.057, 10483.543, 394.345, 52800.509 24/01/18,19:40:56,10,09,1, 11.9,1,1, -6.057, 10483.558, 394.349, 52800.478 24/01/18,19:40:56,11,09,1, 11.9,1,1, -6.057, 10483.525, 394.349, 52800.459 24/01/18,19:40:56,12,09,1, 11.9,1,1, -6.057, 10483.522, 394.356, 52800.482 24/01/18,19:40:56,13,09,1, 11.9,1,1, -6.057, 10483.523, 394.341, 52800.469 24/01/18,19:40:56,14,09,1, 11.9,1,1, -6.057, 10483.520, 394.360, 52800.472 24/01/18,19:40:56,15,09,1, 11.9,1,1, -6.057, 10483.530, 394.365, 52800.486 24/01/18,19:40:56,16,09,1, 11.9,1,1, -6.057, 10483.532, 394.362, 52800.485 24/01/18,19:40:56,17,09,1, 11.9,1,1, -6.057, 10483.513, 394.360, 52800.456 24/01/18,19:40:56,18,09,1, 11.9,1,1, -6.057, 10483.517, 394.384, 52800.527 24/01/18,19:40:56,19,09,1, 11.9,1,1, -6.057, 10483.520, 394.370, 52800.485 24/01/18,19:40:57,00,09,1, 11.9,1,1, -6.059, 10483.518, 394.370, 52800.485 24/01/18,19:40:57,01,09,1, 11.9,1,1, -6.059, 10483.484, 394.390, 52800.516 24/01/18,19:40:57,02,09,1, 11.9,1,1, -6.059, 10483.474, 394.431, 52800.646 24/01/18,19:40:57,03,09,1, 11.9,1,1, -6.059, 10483.493, 394.400, 52800.680 24/01/18,19:40:57,04,09,1, 11.9,1,1, -6.059, 10483.490, 394.417, 52800.664 24/01/18,19:40:57,05,09,1, 11.9,1,1, -6.059, 10483.471, 394.393, 52800.647 24/01/18,19:40:57,06,09,1, 11.9,1,1, -6.059, 10483.459, 394.415, 52800.696 24/01/18,19:40:57,07,09,1, 11.9,1,1, -6.059, 10483.474, 394.440, 52800.664 24/01/18,19:40:57,08,09,1, 11.9,1,1, -6.059, 10483.478, 394.419, 52800.634 24/01/18,19:40:57,09,09,1, 11.9,1,1, -6.059, 10483.484, 394.430, 52800.710 24/01/18,19:40:57,10,09,1, 11.9,1,1, -6.059, 10483.460, 394.393, 52800.635 24/01/18,19:40:57,11,09,1, 11.9,1,1, -6.059, 10483.473, 394.422, 52800.649 24/01/18,19:40:57,12,09,1, 11.9,1,1, -6.059, 10483.447, 394.418, 52800.682 24/01/18,19:40:57,13,09,1, 11.9,1,1, -6.059, 10483.436, 394.418, 52800.644 24/01/18,19:40:57,14,09,1, 11.9,1,1, -6.059, 10483.458, 394.434, 52800.634 24/01/18,19:40:57,15,09,1, 11.9,1,1, -6.059, 10483.433, 394.420, 52800.662 24/01/18,19:40:57,16,09,1, 11.9,1,1, -6.059, 10483.423, 394.436, 52800.644 24/01/18,19:40:57,17,09,1, 11.9,1,1, -6.059, 10483.457, 394.419, 52800.667 24/01/18,19:40:57,18,09,1, 11.9,1,1, -6.059, 10483.423, 394.437, 52800.647 24/01/18,19:40:57,19,09,1, 11.9,1,1, -6.059, 10483.424, 394.439, 52800.661 24/01/18,19:40:58,00,09,1, 12.0,1,1, -6.057, 10483.418, 394.439, 52800.661 24/01/18,19:40:58,01,09,1, 12.0,1,1, -6.057, 10483.435, 394.434, 52800.652 24/01/18,19:40:58,02,09,1, 12.0,1,1, -6.057, 10483.395, 394.421, 52800.657 24/01/18,19:40:58,03,09,1, 12.0,1,1, -6.057, 10483.412, 394.456, 52800.656 24/01/18,19:40:58,04,09,1, 12.0,1,1, -6.057, 10483.399, 394.461, 52800.623 24/01/18,19:40:58,05,09,1, 12.0,1,1, -6.057, 10483.386, 394.445, 52800.685 24/01/18,19:40:58,06,09,1, 12.0,1,1, -6.057, 10483.400, 394.468, 52800.655 24/01/18,19:40:58,07,09,1, 12.0,1,1, -6.057, 10483.397, 394.460, 52800.612 24/01/18,19:40:58,08,09,1, 12.0,1,1, -6.057, 10483.375, 394.454, 52800.659 24/01/18,19:40:58,09,09,1, 12.0,1,1, -6.057, 10483.381, 394.464, 52800.688 24/01/18,19:40:58,10,09,1, 12.0,1,1, -6.057, 10483.361, 394.440, 52800.633 24/01/18,19:40:58,11,09,1, 12.0,1,1, -6.057, 10483.360, 394.448, 52800.696 24/01/18,19:40:58,12,09,1, 12.0,1,1, -6.057, 10483.348, 394.469, 52800.743 24/01/18,19:40:58,13,09,1, 12.0,1,1, -6.057, 10483.369, 394.444, 52800.724 24/01/18,19:40:58,14,09,1, 12.0,1,1, -6.057, 10483.353, 394.464, 52800.682 24/01/18,19:40:58,15,09,1, 12.0,1,1, -6.057, 10483.343, 394.454, 52800.710 24/01/18,19:40:58,16,09,1, 12.0,1,1, -6.057, 10483.360, 394.448, 52800.708 24/01/18,19:40:58,17,09,1, 12.0,1,1, -6.057, 10483.335, 394.452, 52800.689 24/01/18,19:40:58,18,09,1, 12.0,1,1, -6.057, 10483.333, 394.464, 52800.699 24/01/18,19:40:58,19,09,1, 12.0,1,1, -6.057, 10483.328, 394.461, 52800.714 24/01/18,19:40:59,00,09,1, 11.9,1,1, -6.061, 10483.326, 394.461, 52800.714 24/01/18,19:40:59,01,09,1, 11.9,1,1, -6.061, 10483.304, 394.445, 52800.717 24/01/18,19:40:59,02,09,1, 11.9,1,1, -6.061, 10483.302, 394.501, 52800.736 24/01/18,19:40:59,03,09,1, 11.9,1,1, -6.061, 10483.315, 394.484, 52800.673 24/01/18,19:40:59,04,09,1, 11.9,1,1, -6.061, 10483.286, 394.469, 52800.701 24/01/18,19:40:59,05,09,1, 11.9,1,1, -6.061, 10483.289, 394.475, 52800.704 24/01/18,19:40:59,06,09,1, 11.9,1,1, -6.061, 10483.249, 394.491, 52800.836 24/01/18,19:40:59,07,09,1, 11.9,1,1, -6.061, 10483.306, 394.465, 52800.673 24/01/18,19:40:59,08,09,1, 11.9,1,1, -6.061, 10483.276, 394.465, 52800.693 24/01/18,19:40:59,09,09,1, 11.9,1,1, -6.061, 10483.265, 394.472, 52800.681 24/01/18,19:40:59,10,09,1, 11.9,1,1, -6.061, 10483.254, 394.497, 52800.744 24/01/18,19:40:59,11,09,1, 11.9,1,1, -6.061, 10483.254, 394.501, 52800.744 24/01/18,19:40:59,12,09,1, 11.9,1,1, -6.061, 10483.242, 394.497, 52800.701 24/01/18,19:40:59,13,09,1, 11.9,1,1, -6.061, 10483.243, 394.500, 52800.722 24/01/18,19:40:59,14,09,1, 11.9,1,1, -6.061, 10483.252, 394.514, 52800.703 24/01/18,19:40:59,15,09,1, 11.9,1,1, -6.061, 10483.244, 394.518, 52800.707 24/01/18,19:40:59,16,09,1, 11.9,1,1, -6.061, 10483.241, 394.530, 52800.750 24/01/18,19:40:59,17,09,1, 11.9,1,1, -6.061, 10483.231, 394.531, 52800.709 24/01/18,19:40:59,18,09,1, 11.9,1,1, -6.061, 10483.224, 394.512, 52800.730 24/01/18,19:40:59,19,09,1, 11.9,1,1, -6.061, 10483.233, 394.546, 52800.713 24/01/18,19:41:00,00,09,1, 11.9,1,1, -6.059, 10483.226, 394.546, 52800.713 24/01/18,19:41:00,01,09,1, 11.9,1,1, -6.059, 10483.197, 394.523, 52800.753 24/01/18,19:41:00,02,09,1, 11.9,1,1, -6.059, 10483.167, 394.525, 52800.567 24/01/18,19:41:00,03,09,1, 11.9,1,1, -6.059, 10483.180, 394.504, 52800.529 24/01/18,19:41:00,04,09,1, 11.9,1,1, -6.059, 10483.171, 394.498, 52800.553 24/01/18,19:41:00,05,09,1, 11.9,1,1, -6.059, 10483.172, 394.522, 52800.517 24/01/18,19:41:00,06,09,1, 11.9,1,1, -6.059, 10483.164, 394.524, 52800.574 24/01/18,19:41:00,07,09,1, 11.9,1,1, -6.059, 10483.157, 394.510, 52800.585 24/01/18,19:41:00,08,09,1, 11.9,1,1, -6.059, 10483.173, 394.531, 52800.583 24/01/18,19:41:00,09,09,1, 11.9,1,1, -6.059, 10483.149, 394.515, 52800.605 24/01/18,19:41:00,10,09,1, 11.9,1,1, -6.059, 10483.134, 394.509, 52800.554 24/01/18,19:41:00,11,09,1, 11.9,1,1, -6.059, 10483.113, 394.542, 52800.561 24/01/18,19:41:00,12,09,1, 11.9,1,1, -6.059, 10483.135, 394.537, 52800.593 24/01/18,19:41:00,13,09,1, 11.9,1,1, -6.059, 10483.141, 394.540, 52800.589 24/01/18,19:41:00,14,09,1, 11.9,1,1, -6.059, 10483.113, 394.554, 52800.604 24/01/18,19:41:00,15,09,1, 11.9,1,1, -6.059, 10483.148, 394.550, 52800.557 24/01/18,19:41:00,16,09,1, 11.9,1,1, -6.059, 10483.143, 394.554, 52800.599 24/01/18,19:41:00,17,09,1, 11.9,1,1, -6.059, 10483.123, 394.549, 52800.553 24/01/18,19:41:00,18,09,1, 11.9,1,1, -6.059, 10483.110, 394.576, 52800.562 24/01/18,19:41:00,19,09,1, 11.9,1,1, -6.059, 10483.104, 394.542, 52800.609 24/01/18,19:41:01,00,09,1, 12.0,1,1, -6.058, 10483.100, 394.542, 52800.609 24/01/18,19:41:01,01,09,1, 12.0,1,1, -6.058, 10483.124, 394.597, 52800.602 24/01/18,19:41:01,02,09,1, 12.0,1,1, -6.058, 10483.097, 394.591, 52800.629 24/01/18,19:41:01,03,09,1, 12.0,1,1, -6.058, 10483.098, 394.573, 52800.604 24/01/18,19:41:01,04,09,1, 12.0,1,1, -6.058, 10483.121, 394.602, 52800.613 24/01/18,19:41:01,05,09,1, 12.0,1,1, -6.058, 10483.108, 394.598, 52800.574 24/01/18,19:41:01,06,09,1, 12.0,1,1, -6.058, 10483.111, 394.581, 52800.586 24/01/18,19:41:01,07,09,1, 12.0,1,1, -6.058, 10483.117, 394.587, 52800.565 24/01/18,19:41:01,08,09,1, 12.0,1,1, -6.058, 10483.095, 394.604, 52800.602 24/01/18,19:41:01,09,09,1, 12.0,1,1, -6.058, 10483.089, 394.606, 52800.617 24/01/18,19:41:01,10,09,1, 12.0,1,1, -6.058, 10483.112, 394.603, 52800.638 24/01/18,19:41:01,11,09,1, 12.0,1,1, -6.058, 10483.090, 394.625, 52800.634 24/01/18,19:41:01,12,09,1, 12.0,1,1, -6.058, 10483.091, 394.601, 52800.629 24/01/18,19:41:01,13,09,1, 12.0,1,1, -6.058, 10483.105, 394.624, 52800.609 24/01/18,19:41:01,14,09,1, 12.0,1,1, -6.058, 10483.080, 394.620, 52800.583 24/01/18,19:41:01,15,09,1, 12.0,1,1, -6.058, 10483.097, 394.618, 52800.594 24/01/18,19:41:01,16,09,1, 12.0,1,1, -6.058, 10483.068, 394.620, 52800.620 24/01/18,19:41:01,17,09,1, 12.0,1,1, -6.058, 10483.082, 394.611, 52800.565 24/01/18,19:41:01,18,09,1, 12.0,1,1, -6.058, 10483.089, 394.652, 52800.624 24/01/18,19:41:01,19,09,1, 12.0,1,1, -6.058, 10483.071, 394.623, 52800.591 24/01/18,19:41:02,00,09,1, 11.9,1,1, -6.057, 10483.067, 394.623, 52800.591 24/01/18,19:41:02,01,09,1, 11.9,1,1, -6.057, 10483.091, 394.636, 52800.648 24/01/18,19:41:02,02,09,1, 11.9,1,1, -6.057, 10483.111, 394.614, 52800.588 24/01/18,19:41:02,03,09,1, 11.9,1,1, -6.057, 10483.091, 394.615, 52800.594 24/01/18,19:41:02,04,09,1, 11.9,1,1, -6.057, 10483.091, 394.641, 52800.628 24/01/18,19:41:02,05,09,1, 11.9,1,1, -6.057, 10483.106, 394.612, 52800.620 24/01/18,19:41:02,06,09,1, 11.9,1,1, -6.057, 10483.096, 394.639, 52800.616 24/01/18,19:41:02,07,09,1, 11.9,1,1, -6.057, 10483.094, 394.639, 52800.648 24/01/18,19:41:02,08,09,1, 11.9,1,1, -6.057, 10483.068, 394.649, 52800.608 24/01/18,19:41:02,09,09,1, 11.9,1,1, -6.057, 10483.056, 394.634, 52800.612 24/01/18,19:41:02,10,09,1, 11.9,1,1, -6.057, 10483.092, 394.658, 52800.622 24/01/18,19:41:02,11,09,1, 11.9,1,1, -6.057, 10483.067, 394.684, 52800.593 24/01/18,19:41:02,12,09,1, 11.9,1,1, -6.057, 10483.058, 394.681, 52800.652 24/01/18,19:41:02,13,09,1, 11.9,1,1, -6.057, 10483.082, 394.680, 52800.697 24/01/18,19:41:02,14,09,1, 11.9,1,1, -6.057, 10483.066, 394.658, 52800.555 24/01/18,19:41:02,15,09,1, 11.9,1,1, -6.057, 10483.072, 394.707, 52800.612 24/01/18,19:41:02,16,09,1, 11.9,1,1, -6.057, 10483.066, 394.677, 52800.567 24/01/18,19:41:02,17,09,1, 11.9,1,1, -6.057, 10483.054, 394.702, 52800.583 24/01/18,19:41:02,18,09,1, 11.9,1,1, -6.057, 10483.071, 394.696, 52800.640 24/01/18,19:41:02,19,09,1, 11.9,1,1, -6.057, 10483.071, 394.716, 52800.664 24/01/18,19:41:03,00,09,1, 11.9,1,1, -6.058, 10483.067, 394.716, 52800.664 24/01/18,19:41:03,01,09,1, 11.9,1,1, -6.058, 10483.068, 394.713, 52800.573 24/01/18,19:41:03,02,09,1, 11.9,1,1, -6.058, 10483.076, 394.734, 52800.576 24/01/18,19:41:03,03,09,1, 11.9,1,1, -6.058, 10483.048, 394.733, 52800.602 24/01/18,19:41:03,04,09,1, 11.9,1,1, -6.058, 10483.068, 394.735, 52800.666 24/01/18,19:41:03,05,09,1, 11.9,1,1, -6.058, 10483.031, 394.745, 52800.566 24/01/18,19:41:03,06,09,1, 11.9,1,1, -6.058, 10483.048, 394.733, 52800.538 24/01/18,19:41:03,07,09,1, 11.9,1,1, -6.058, 10483.044, 394.762, 52800.719 24/01/18,19:41:03,08,09,1, 11.9,1,1, -6.058, 10483.053, 394.748, 52800.562 24/01/18,19:41:03,09,09,1, 11.9,1,1, -6.058, 10483.049, 394.751, 52800.641 24/01/18,19:41:03,10,09,1, 11.9,1,1, -6.058, 10483.035, 394.761, 52800.701 24/01/18,19:41:03,11,09,1, 11.9,1,1, -6.058, 10483.071, 394.745, 52800.657 24/01/18,19:41:03,12,09,1, 11.9,1,1, -6.058, 10483.044, 394.730, 52800.623 24/01/18,19:41:03,13,09,1, 11.9,1,1, -6.058, 10483.059, 394.750, 52800.662 24/01/18,19:41:03,14,09,1, 11.9,1,1, -6.058, 10483.058, 394.767, 52800.643 24/01/18,19:41:03,15,09,1, 11.9,1,1, -6.058, 10483.035, 394.759, 52800.638 24/01/18,19:41:03,16,09,1, 11.9,1,1, -6.058, 10483.008, 394.757, 52800.662 24/01/18,19:41:03,17,09,1, 11.9,1,1, -6.058, 10483.029, 394.768, 52800.660 24/01/18,19:41:03,18,09,1, 11.9,1,1, -6.058, 10483.042, 394.755, 52800.630 24/01/18,19:41:03,19,09,1, 11.9,1,1, -6.058, 10483.052, 394.757, 52800.608 24/01/18,19:41:04,00,09,1, 11.9,1,1, -6.061, 10483.050, 394.757, 52800.608 24/01/18,19:41:04,01,09,1, 11.9,1,1, -6.061, 10483.067, 394.779, 52800.654 24/01/18,19:41:04,02,09,1, 11.9,1,1, -6.061, 10483.025, 394.771, 52800.653 24/01/18,19:41:04,03,09,1, 11.9,1,1, -6.061, 10483.034, 394.784, 52800.668 24/01/18,19:41:04,04,09,1, 11.9,1,1, -6.061, 10483.026, 394.800, 52800.621 24/01/18,19:41:04,05,09,1, 11.9,1,1, -6.061, 10483.013, 394.835, 52800.638 24/01/18,19:41:04,06,09,1, 11.9,1,1, -6.061, 10483.042, 394.811, 52800.603 24/01/18,19:41:04,07,09,1, 11.9,1,1, -6.061, 10483.033, 394.835, 52800.722 24/01/18,19:41:04,08,09,1, 11.9,1,1, -6.061, 10483.026, 394.831, 52800.609 24/01/18,19:41:04,09,09,1, 11.9,1,1, -6.061, 10483.055, 394.814, 52800.595 24/01/18,19:41:04,10,09,1, 11.9,1,1, -6.061, 10483.026, 394.858, 52800.726 24/01/18,19:41:04,11,09,1, 11.9,1,1, -6.061, 10483.027, 394.825, 52800.703 24/01/18,19:41:04,12,09,1, 11.9,1,1, -6.061, 10483.042, 394.871, 52800.737 24/01/18,19:41:04,13,09,1, 11.9,1,1, -6.061, 10483.035, 394.858, 52800.747 24/01/18,19:41:04,14,09,1, 11.9,1,1, -6.061, 10483.023, 394.853, 52800.715 24/01/18,19:41:04,15,09,1, 11.9,1,1, -6.061, 10483.035, 394.852, 52800.687 24/01/18,19:41:04,16,09,1, 11.9,1,1, -6.061, 10483.034, 394.871, 52800.640 24/01/18,19:41:04,17,09,1, 11.9,1,1, -6.061, 10483.014, 394.867, 52800.711 24/01/18,19:41:04,18,09,1, 11.9,1,1, -6.061, 10483.031, 394.875, 52800.713 24/01/18,19:41:04,19,09,1, 11.9,1,1, -6.061, 10483.012, 394.852, 52800.605 24/01/18,19:41:05,00,09,1, 11.8,1,1, -6.055, 10483.009, 394.852, 52800.605 24/01/18,19:41:05,01,09,1, 11.8,1,1, -6.055, 10483.008, 394.880, 52800.708 24/01/18,19:41:05,02,09,1, 11.8,1,1, -6.055, 10483.020, 394.885, 52800.626 24/01/18,19:41:05,03,09,1, 11.8,1,1, -6.055, 10482.995, 394.891, 52800.687 24/01/18,19:41:05,04,09,1, 11.8,1,1, -6.055, 10483.002, 394.914, 52800.715 24/01/18,19:41:05,05,09,1, 11.8,1,1, -6.055, 10482.995, 394.897, 52800.718 24/01/18,19:41:05,06,09,1, 11.8,1,1, -6.055, 10483.003, 394.897, 52800.647 24/01/18,19:41:05,07,09,1, 11.8,1,1, -6.055, 10483.013, 394.903, 52800.698 24/01/18,19:41:05,08,09,1, 11.8,1,1, -6.055, 10483.000, 394.915, 52800.710 24/01/18,19:41:05,09,09,1, 11.8,1,1, -6.055, 10483.003, 394.908, 52800.712 24/01/18,19:41:05,10,09,1, 11.8,1,1, -6.055, 10483.008, 394.921, 52800.666 24/01/18,19:41:05,11,09,1, 11.8,1,1, -6.055, 10482.988, 394.910, 52800.677 24/01/18,19:41:05,12,09,1, 11.8,1,1, -6.055, 10483.021, 394.922, 52800.645 24/01/18,19:41:05,13,09,1, 11.8,1,1, -6.055, 10483.036, 394.942, 52800.648 24/01/18,19:41:05,14,09,1, 11.8,1,1, -6.055, 10483.022, 394.958, 52800.696 24/01/18,19:41:05,15,09,1, 11.8,1,1, -6.055, 10483.016, 394.944, 52800.687 24/01/18,19:41:05,16,09,1, 11.8,1,1, -6.055, 10483.003, 394.933, 52800.645 24/01/18,19:41:05,17,09,1, 11.8,1,1, -6.055, 10482.996, 394.945, 52800.671 24/01/18,19:41:05,18,09,1, 11.8,1,1, -6.055, 10483.006, 394.957, 52800.627 24/01/18,19:41:05,19,09,1, 11.8,1,1, -6.055, 10483.021, 394.960, 52800.626 24/01/18,19:41:06,00,08,1, 11.9,1,1, -6.059, 10483.017, 394.960, 52800.626 24/01/18,19:41:06,01,08,1, 11.9,1,1, -6.059, 10483.019, 394.962, 52800.814 24/01/18,19:41:06,02,08,1, 11.9,1,1, -6.059, 10483.022, 394.976, 52800.714 24/01/18,19:41:06,03,08,1, 11.9,1,1, -6.059, 10483.013, 394.987, 52800.618 24/01/18,19:41:06,04,08,1, 11.9,1,1, -6.059, 10483.045, 394.979, 52800.771 24/01/18,19:41:06,05,08,1, 11.9,1,1, -6.059, 10483.006, 394.997, 52800.672 24/01/18,19:41:06,06,08,1, 11.9,1,1, -6.059, 10483.031, 394.994, 52800.721 24/01/18,19:41:06,07,08,1, 11.9,1,1, -6.059, 10483.030, 395.023, 52800.769 24/01/18,19:41:06,08,08,1, 11.9,1,1, -6.059, 10483.000, 394.996, 52800.662 24/01/18,19:41:06,09,08,1, 11.9,1,1, -6.059, 10483.035, 394.992, 52800.686 24/01/18,19:41:06,10,08,1, 11.9,1,1, -6.059, 10483.039, 395.016, 52800.755 24/01/18,19:41:06,11,08,1, 11.9,1,1, -6.059, 10483.041, 395.009, 52800.732 24/01/18,19:41:06,12,08,1, 11.9,1,1, -6.059, 10483.071, 395.018, 52800.725 24/01/18,19:41:06,13,08,1, 11.9,1,1, -6.059, 10483.053, 394.997, 52800.716 24/01/18,19:41:06,14,08,1, 11.9,1,1, -6.059, 10483.029, 395.016, 52800.700 24/01/18,19:41:06,15,08,1, 11.9,1,1, -6.059, 10483.038, 395.035, 52800.696 24/01/18,19:41:06,16,08,1, 11.9,1,1, -6.059, 10483.043, 395.027, 52800.686 24/01/18,19:41:06,17,08,1, 11.9,1,1, -6.059, 10483.043, 395.023, 52800.672 24/01/18,19:41:06,18,08,1, 11.9,1,1, -6.059, 10483.036, 395.032, 52800.692 24/01/18,19:41:06,19,08,1, 11.9,1,1, -6.059, 10483.023, 395.025, 52800.723 24/01/18,19:41:07,00,09,1, 12.0,1,1, -6.059, 10483.017, 395.025, 52800.723 24/01/18,19:41:07,01,09,1, 12.0,1,1, -6.059, 10483.046, 395.050, 52800.706 24/01/18,19:41:07,02,09,1, 12.0,1,1, -6.059, 10483.062, 395.072, 52800.730 24/01/18,19:41:07,03,09,1, 12.0,1,1, -6.059, 10483.064, 395.063, 52800.697 24/01/18,19:41:07,04,09,1, 12.0,1,1, -6.059, 10483.057, 395.067, 52800.710 24/01/18,19:41:07,05,09,1, 12.0,1,1, -6.059, 10483.051, 395.078, 52800.687 24/01/18,19:41:07,06,09,1, 12.0,1,1, -6.059, 10483.067, 395.056, 52800.702 24/01/18,19:41:07,07,09,1, 12.0,1,1, -6.059, 10483.103, 395.066, 52800.734 24/01/18,19:41:07,08,09,1, 12.0,1,1, -6.059, 10483.085, 395.073, 52800.714 24/01/18,19:41:07,09,09,1, 12.0,1,1, -6.059, 10483.100, 395.072, 52800.723 24/01/18,19:41:07,10,09,1, 12.0,1,1, -6.059, 10483.111, 395.063, 52800.686 24/01/18,19:41:07,11,09,1, 12.0,1,1, -6.059, 10483.102, 395.074, 52800.725 24/01/18,19:41:07,12,09,1, 12.0,1,1, -6.059, 10483.108, 395.084, 52800.671 24/01/18,19:41:07,13,09,1, 12.0,1,1, -6.059, 10483.131, 395.102, 52800.680 24/01/18,19:41:07,14,09,1, 12.0,1,1, -6.059, 10483.122, 395.074, 52800.697 24/01/18,19:41:07,15,09,1, 12.0,1,1, -6.059, 10483.139, 395.098, 52800.637 24/01/18,19:41:07,16,09,1, 12.0,1,1, -6.059, 10483.148, 395.112, 52800.680 24/01/18,19:41:07,17,09,1, 12.0,1,1, -6.059, 10483.149, 395.097, 52800.624 24/01/18,19:41:07,18,09,1, 12.0,1,1, -6.059, 10483.158, 395.114, 52800.752 24/01/18,19:41:07,19,09,1, 12.0,1,1, -6.059, 10483.173, 395.117, 52800.749 24/01/18,19:41:08,00,09,1, 11.9,1,1, -6.059, 10483.167, 395.117, 52800.749 24/01/18,19:41:08,01,09,1, 11.9,1,1, -6.059, 10483.198, 395.107, 52800.649 24/01/18,19:41:08,02,09,1, 11.9,1,1, -6.059, 10483.189, 395.125, 52800.635 24/01/18,19:41:08,03,09,1, 11.9,1,1, -6.059, 10483.214, 395.122, 52800.668 24/01/18,19:41:08,04,09,1, 11.9,1,1, -6.059, 10483.178, 395.144, 52800.642 24/01/18,19:41:08,05,09,1, 11.9,1,1, -6.059, 10483.188, 395.153, 52800.636 24/01/18,19:41:08,06,09,1, 11.9,1,1, -6.059, 10483.206, 395.179, 52800.684 24/01/18,19:41:08,07,09,1, 11.9,1,1, -6.059, 10483.190, 395.169, 52800.740 24/01/18,19:41:08,08,09,1, 11.9,1,1, -6.059, 10483.221, 395.175, 52800.614 24/01/18,19:41:08,09,09,1, 11.9,1,1, -6.059, 10483.219, 395.164, 52800.759 24/01/18,19:41:08,10,09,1, 11.9,1,1, -6.059, 10483.227, 395.174, 52800.726 24/01/18,19:41:08,11,09,1, 11.9,1,1, -6.059, 10483.224, 395.187, 52800.607 24/01/18,19:41:08,12,09,1, 11.9,1,1, -6.059, 10483.261, 395.193, 52800.715 24/01/18,19:41:08,13,09,1, 11.9,1,1, -6.059, 10483.268, 395.219, 52800.752 24/01/18,19:41:08,14,09,1, 11.9,1,1, -6.059, 10483.255, 395.201, 52800.636 24/01/18,19:41:08,15,09,1, 11.9,1,1, -6.059, 10483.260, 395.219, 52800.734 24/01/18,19:41:08,16,09,1, 11.9,1,1, -6.059, 10483.261, 395.217, 52800.706 24/01/18,19:41:08,17,09,1, 11.9,1,1, -6.059, 10483.287, 395.227, 52800.603 24/01/18,19:41:08,18,09,1, 11.9,1,1, -6.059, 10483.275, 395.233, 52800.635 24/01/18,19:41:08,19,09,1, 11.9,1,1, -6.059, 10483.302, 395.227, 52800.630 24/01/18,19:41:09,00,09,1, 11.8,1,1, -6.058, 10483.301, 395.227, 52800.630 24/01/18,19:41:09,01,09,1, 11.8,1,1, -6.058, 10483.323, 395.241, 52800.713 24/01/18,19:41:09,02,09,1, 11.8,1,1, -6.058, 10483.342, 395.245, 52800.633 24/01/18,19:41:09,03,09,1, 11.8,1,1, -6.058, 10483.314, 395.234, 52800.604 24/01/18,19:41:09,04,09,1, 11.8,1,1, -6.058, 10483.338, 395.271, 52800.620 24/01/18,19:41:09,05,09,1, 11.8,1,1, -6.058, 10483.335, 395.256, 52800.732 24/01/18,19:41:09,06,09,1, 11.8,1,1, -6.058, 10483.327, 395.260, 52800.697 24/01/18,19:41:09,07,09,1, 11.8,1,1, -6.058, 10483.349, 395.258, 52800.687 24/01/18,19:41:09,08,09,1, 11.8,1,1, -6.058, 10483.356, 395.275, 52800.661 24/01/18,19:41:09,09,09,1, 11.8,1,1, -6.058, 10483.385, 395.271, 52800.669 24/01/18,19:41:09,10,09,1, 11.8,1,1, -6.058, 10483.362, 395.260, 52800.677 24/01/18,19:41:09,11,09,1, 11.8,1,1, -6.058, 10483.377, 395.263, 52800.679 24/01/18,19:41:09,12,09,1, 11.8,1,1, -6.058, 10483.392, 395.260, 52800.706 24/01/18,19:41:09,13,09,1, 11.8,1,1, -6.058, 10483.399, 395.284, 52800.726 24/01/18,19:41:09,14,09,1, 11.8,1,1, -6.058, 10483.397, 395.278, 52800.712 24/01/18,19:41:09,15,09,1, 11.8,1,1, -6.058, 10483.400, 395.261, 52800.726 24/01/18,19:41:09,16,09,1, 11.8,1,1, -6.058, 10483.417, 395.294, 52800.622 24/01/18,19:41:09,17,09,1, 11.8,1,1, -6.058, 10483.411, 395.308, 52800.696 24/01/18,19:41:09,18,09,1, 11.8,1,1, -6.058, 10483.417, 395.273, 52800.709 24/01/18,19:41:09,19,09,1, 11.8,1,1, -6.058, 10483.436, 395.297, 52800.700 24/01/18,19:41:10,00,09,1, 12.0,1,1, -6.061, 10483.434, 395.297, 52800.700 24/01/18,19:41:10,01,09,1, 12.0,1,1, -6.061, 10483.422, 395.336, 52800.622 24/01/18,19:41:10,02,09,1, 12.0,1,1, -6.061, 10483.439, 395.321, 52800.679 24/01/18,19:41:10,03,09,1, 12.0,1,1, -6.061, 10483.427, 395.330, 52800.625 24/01/18,19:41:10,04,09,1, 12.0,1,1, -6.061, 10483.457, 395.346, 52800.698 24/01/18,19:41:10,05,09,1, 12.0,1,1, -6.061, 10483.439, 395.360, 52800.705 24/01/18,19:41:10,06,09,1, 12.0,1,1, -6.061, 10483.446, 395.353, 52800.644 24/01/18,19:41:10,07,09,1, 12.0,1,1, -6.061, 10483.477, 395.331, 52800.600 24/01/18,19:41:10,08,09,1, 12.0,1,1, -6.061, 10483.470, 395.356, 52800.660 24/01/18,19:41:10,09,09,1, 12.0,1,1, -6.061, 10483.479, 395.369, 52800.710 24/01/18,19:41:10,10,09,1, 12.0,1,1, -6.061, 10483.481, 395.393, 52800.679 24/01/18,19:41:10,11,09,1, 12.0,1,1, -6.061, 10483.459, 395.377, 52800.661 24/01/18,19:41:10,12,09,1, 12.0,1,1, -6.061, 10483.497, 395.390, 52800.697 24/01/18,19:41:10,13,09,1, 12.0,1,1, -6.061, 10483.517, 395.395, 52800.680 24/01/18,19:41:10,14,09,1, 12.0,1,1, -6.061, 10483.501, 395.419, 52800.683 24/01/18,19:41:10,15,09,1, 12.0,1,1, -6.061, 10483.488, 395.382, 52800.648 24/01/18,19:41:10,16,09,1, 12.0,1,1, -6.061, 10483.500, 395.410, 52800.613 24/01/18,19:41:10,17,09,1, 12.0,1,1, -6.061, 10483.528, 395.397, 52800.668 24/01/18,19:41:10,18,09,1, 12.0,1,1, -6.061, 10483.518, 395.398, 52800.639 24/01/18,19:41:10,19,09,1, 12.0,1,1, -6.061, 10483.546, 395.427, 52800.596 24/01/18,19:41:11,00,08,1, 11.9,1,1, -6.062, 10483.543, 395.427, 52800.596 24/01/18,19:41:11,01,08,1, 11.9,1,1, -6.062, 10483.554, 395.466, 52800.654 24/01/18,19:41:11,02,08,1, 11.9,1,1, -6.062, 10483.527, 395.433, 52800.627 24/01/18,19:41:11,03,08,1, 11.9,1,1, -6.062, 10483.528, 395.458, 52800.653 24/01/18,19:41:11,04,08,1, 11.9,1,1, -6.062, 10483.533, 395.437, 52800.611 24/01/18,19:41:11,05,08,1, 11.9,1,1, -6.062, 10483.535, 395.445, 52800.623 24/01/18,19:41:11,06,08,1, 11.9,1,1, -6.062, 10483.556, 395.460, 52800.668 24/01/18,19:41:11,07,08,1, 11.9,1,1, -6.062, 10483.567, 395.466, 52800.578 24/01/18,19:41:11,08,08,1, 11.9,1,1, -6.062, 10483.575, 395.462, 52800.670 24/01/18,19:41:11,09,08,1, 11.9,1,1, -6.062, 10483.559, 395.476, 52800.608 24/01/18,19:41:11,10,08,1, 11.9,1,1, -6.062, 10483.577, 395.481, 52800.646 24/01/18,19:41:11,11,08,1, 11.9,1,1, -6.062, 10483.592, 395.477, 52800.619 24/01/18,19:41:11,12,08,1, 11.9,1,1, -6.062, 10483.596, 395.466, 52800.425 24/01/18,19:41:11,13,08,1, 11.9,1,1, -6.062, 10483.595, 395.501, 52800.604 24/01/18,19:41:11,14,08,1, 11.9,1,1, -6.062, 10483.639, 395.518, 52800.579 24/01/18,19:41:11,15,08,1, 11.9,1,1, -6.062, 10483.626, 395.529, 52800.607 24/01/18,19:41:11,16,08,1, 11.9,1,1, -6.062, 10483.645, 395.503, 52800.828 24/01/18,19:41:11,17,08,1, 11.9,1,1, -6.062, 10483.643, 395.508, 52800.482 24/01/18,19:41:11,18,08,1, 11.9,1,1, -6.062, 10483.637, 395.512, 52800.634 24/01/18,19:41:11,19,08,1, 11.9,1,1, -6.062, 10483.646, 395.517, 52800.617 24/01/18,19:41:12,00,09,1, 12.0,1,1, -6.058, 10483.643, 395.517, 52800.617 24/01/18,19:41:12,01,09,1, 12.0,1,1, -6.058, 10483.679, 395.525, 52800.619 24/01/18,19:41:12,02,09,1, 12.0,1,1, -6.058, 10483.668, 395.540, 52800.674 24/01/18,19:41:12,03,09,1, 12.0,1,1, -6.058, 10483.683, 395.538, 52800.638 24/01/18,19:41:12,04,09,1, 12.0,1,1, -6.058, 10483.681, 395.544, 52800.678 24/01/18,19:41:12,05,09,1, 12.0,1,1, -6.058, 10483.719, 395.562, 52800.669 24/01/18,19:41:12,06,09,1, 12.0,1,1, -6.058, 10483.669, 395.540, 52800.642 24/01/18,19:41:12,07,09,1, 12.0,1,1, -6.058, 10483.731, 395.529, 52800.679 24/01/18,19:41:12,08,09,1, 12.0,1,1, -6.058, 10483.711, 395.537, 52800.680 24/01/18,19:41:12,09,09,1, 12.0,1,1, -6.058, 10483.731, 395.574, 52800.667 24/01/18,19:41:12,10,09,1, 12.0,1,1, -6.058, 10483.752, 395.563, 52800.628 24/01/18,19:41:12,11,09,1, 12.0,1,1, -6.058, 10483.767, 395.584, 52800.622 24/01/18,19:41:12,12,09,1, 12.0,1,1, -6.058, 10483.779, 395.583, 52800.644 24/01/18,19:41:12,13,09,1, 12.0,1,1, -6.058, 10483.764, 395.605, 52800.651 24/01/18,19:41:12,14,09,1, 12.0,1,1, -6.058, 10483.782, 395.585, 52800.638 24/01/18,19:41:12,15,09,1, 12.0,1,1, -6.058, 10483.802, 395.592, 52800.643 24/01/18,19:41:12,16,09,1, 12.0,1,1, -6.058, 10483.820, 395.593, 52800.597 24/01/18,19:41:12,17,09,1, 12.0,1,1, -6.058, 10483.800, 395.625, 52800.637 24/01/18,19:41:12,18,09,1, 12.0,1,1, -6.058, 10483.808, 395.613, 52800.610 24/01/18,19:41:12,19,09,1, 12.0,1,1, -6.058, 10483.834, 395.629, 52800.639 24/01/18,19:41:13,00,08,1, 11.9,1,1, -6.061, 10483.826, 395.629, 52800.639 24/01/18,19:41:13,01,08,1, 11.9,1,1, -6.061, 10483.831, 395.651, 52800.614 24/01/18,19:41:13,02,08,1, 11.9,1,1, -6.061, 10483.849, 395.650, 52800.632 24/01/18,19:41:13,03,08,1, 11.9,1,1, -6.061, 10483.858, 395.630, 52800.622 24/01/18,19:41:13,04,08,1, 11.9,1,1, -6.061, 10483.836, 395.673, 52800.675 24/01/18,19:41:13,05,08,1, 11.9,1,1, -6.061, 10483.856, 395.665, 52800.649 24/01/18,19:41:13,06,08,1, 11.9,1,1, -6.061, 10483.882, 395.675, 52800.648 24/01/18,19:41:13,07,08,1, 11.9,1,1, -6.061, 10483.864, 395.670, 52800.618 24/01/18,19:41:13,08,08,1, 11.9,1,1, -6.061, 10483.894, 395.699, 52800.569 24/01/18,19:41:13,09,08,1, 11.9,1,1, -6.061, 10483.875, 395.693, 52800.618 24/01/18,19:41:13,10,08,1, 11.9,1,1, -6.061, 10483.893, 395.698, 52800.624 24/01/18,19:41:13,11,08,1, 11.9,1,1, -6.061, 10483.881, 395.711, 52800.607 24/01/18,19:41:13,12,08,1, 11.9,1,1, -6.061, 10483.871, 395.710, 52800.642 24/01/18,19:41:13,13,08,1, 11.9,1,1, -6.061, 10483.887, 395.700, 52800.563 24/01/18,19:41:13,14,08,1, 11.9,1,1, -6.061, 10483.913, 395.709, 52800.581 24/01/18,19:41:13,15,08,1, 11.9,1,1, -6.061, 10483.906, 395.714, 52800.551 24/01/18,19:41:13,16,08,1, 11.9,1,1, -6.061, 10483.906, 395.723, 52800.628 24/01/18,19:41:13,17,08,1, 11.9,1,1, -6.061, 10483.936, 395.697, 52800.526 24/01/18,19:41:13,18,08,1, 11.9,1,1, -6.061, 10483.907, 395.731, 52800.675 24/01/18,19:41:13,19,08,1, 11.9,1,1, -6.061, 10483.947, 395.728, 52800.538 24/01/18,19:41:14,00,08,1, 11.9,1,1, -6.062, 10483.943, 395.728, 52800.538 24/01/18,19:41:14,01,08,1, 11.9,1,1, -6.062, 10483.954, 395.738, 52800.546 24/01/18,19:41:14,02,08,1, 11.9,1,1, -6.062, 10483.975, 395.733, 52800.581 24/01/18,19:41:14,03,08,1, 11.9,1,1, -6.062, 10483.966, 395.733, 52800.561 24/01/18,19:41:14,04,08,1, 11.9,1,1, -6.062, 10483.949, 395.752, 52800.582 24/01/18,19:41:14,05,08,1, 11.9,1,1, -6.062, 10483.958, 395.757, 52800.498 24/01/18,19:41:14,06,08,1, 11.9,1,1, -6.062, 10483.985, 395.754, 52800.580 24/01/18,19:41:14,07,08,1, 11.9,1,1, -6.062, 10484.002, 395.771, 52800.565 24/01/18,19:41:14,08,08,1, 11.9,1,1, -6.062, 10484.002, 395.746, 52800.527 24/01/18,19:41:14,09,08,1, 11.9,1,1, -6.062, 10484.027, 395.764, 52800.514 24/01/18,19:41:14,10,08,1, 11.9,1,1, -6.062, 10484.020, 395.765, 52800.559 24/01/18,19:41:14,11,08,1, 11.9,1,1, -6.062, 10484.012, 395.763, 52800.573 24/01/18,19:41:14,12,08,1, 11.9,1,1, -6.062, 10484.029, 395.762, 52800.599 24/01/18,19:41:14,13,08,1, 11.9,1,1, -6.062, 10484.034, 395.785, 52800.540 24/01/18,19:41:14,14,08,1, 11.9,1,1, -6.062, 10484.026, 395.790, 52800.554 24/01/18,19:41:14,15,08,1, 11.9,1,1, -6.062, 10484.030, 395.792, 52800.577 24/01/18,19:41:14,16,08,1, 11.9,1,1, -6.062, 10484.036, 395.786, 52800.548 24/01/18,19:41:14,17,08,1, 11.9,1,1, -6.062, 10484.049, 395.793, 52800.549 24/01/18,19:41:14,18,08,1, 11.9,1,1, -6.062, 10484.067, 395.806, 52800.565 24/01/18,19:41:14,19,08,1, 11.9,1,1, -6.062, 10484.082, 395.820, 52800.531 24/01/18,19:41:15,00,09,1, 11.9,1,1, -6.058, 10484.077, 395.820, 52800.531 24/01/18,19:41:15,01,09,1, 11.9,1,1, -6.058, 10484.092, 395.802, 52800.548 24/01/18,19:41:15,02,09,1, 11.9,1,1, -6.058, 10484.078, 395.831, 52800.526 24/01/18,19:41:15,03,09,1, 11.9,1,1, -6.058, 10484.102, 395.807, 52800.525 24/01/18,19:41:15,04,09,1, 11.9,1,1, -6.058, 10484.102, 395.810, 52800.532 24/01/18,19:41:15,05,09,1, 11.9,1,1, -6.058, 10484.114, 395.811, 52800.512 24/01/18,19:41:15,06,09,1, 11.9,1,1, -6.058, 10484.122, 395.818, 52800.503 24/01/18,19:41:15,07,09,1, 11.9,1,1, -6.058, 10484.137, 395.836, 52800.491 24/01/18,19:41:15,08,09,1, 11.9,1,1, -6.058, 10484.135, 395.848, 52800.570 24/01/18,19:41:15,09,09,1, 11.9,1,1, -6.058, 10484.146, 395.841, 52800.490 24/01/18,19:41:15,10,09,1, 11.9,1,1, -6.058, 10484.159, 395.838, 52800.449 24/01/18,19:41:15,11,09,1, 11.9,1,1, -6.058, 10484.139, 395.855, 52800.549 24/01/18,19:41:15,12,09,1, 11.9,1,1, -6.058, 10484.167, 395.868, 52800.568 24/01/18,19:41:15,13,09,1, 11.9,1,1, -6.058, 10484.163, 395.871, 52800.439 24/01/18,19:41:15,14,09,1, 11.9,1,1, -6.058, 10484.162, 395.849, 52800.466 24/01/18,19:41:15,15,09,1, 11.9,1,1, -6.058, 10484.175, 395.860, 52800.592 24/01/18,19:41:15,16,09,1, 11.9,1,1, -6.058, 10484.194, 395.865, 52800.545 24/01/18,19:41:15,17,09,1, 11.9,1,1, -6.058, 10484.167, 395.858, 52800.639 24/01/18,19:41:15,18,09,1, 11.9,1,1, -6.058, 10484.210, 395.874, 52800.631 24/01/18,19:41:15,19,09,1, 11.9,1,1, -6.058, 10484.224, 395.855, 52800.497 24/01/18,19:41:16,00,09,1, 11.9,1,1, -6.059, 10484.219, 395.855, 52800.497 24/01/18,19:41:16,01,09,1, 11.9,1,1, -6.059, 10484.198, 395.916, 52800.529 24/01/18,19:41:16,02,09,1, 11.9,1,1, -6.059, 10484.216, 395.881, 52800.500 24/01/18,19:41:16,03,09,1, 11.9,1,1, -6.059, 10484.233, 395.900, 52800.526 24/01/18,19:41:16,04,09,1, 11.9,1,1, -6.059, 10484.211, 395.899, 52800.498 24/01/18,19:41:16,05,09,1, 11.9,1,1, -6.059, 10484.245, 395.918, 52800.493 24/01/18,19:41:16,06,09,1, 11.9,1,1, -6.059, 10484.264, 395.868, 52800.281 24/01/18,19:41:16,07,09,1, 11.9,1,1, -6.059, 10484.264, 395.900, 52800.439 24/01/18,19:41:16,08,09,1, 11.9,1,1, -6.059, 10484.250, 395.937, 52800.444 24/01/18,19:41:16,09,09,1, 11.9,1,1, -6.059, 10484.277, 395.921, 52800.453 24/01/18,19:41:16,10,09,1, 11.9,1,1, -6.059, 10484.269, 395.951, 52800.537 24/01/18,19:41:16,11,09,1, 11.9,1,1, -6.059, 10484.269, 395.939, 52800.490 24/01/18,19:41:16,12,09,1, 11.9,1,1, -6.059, 10484.279, 395.923, 52800.511 24/01/18,19:41:16,13,09,1, 11.9,1,1, -6.059, 10484.295, 395.971, 52800.543 24/01/18,19:41:16,14,09,1, 11.9,1,1, -6.059, 10484.294, 395.958, 52800.546 24/01/18,19:41:16,15,09,1, 11.9,1,1, -6.059, 10484.293, 395.971, 52800.787 24/01/18,19:41:16,16,09,1, 11.9,1,1, -6.059, 10484.332, 395.944, 52800.394 24/01/18,19:41:16,17,09,1, 11.9,1,1, -6.059, 10484.322, 395.976, 52800.477 24/01/18,19:41:16,18,09,1, 11.9,1,1, -6.059, 10484.298, 396.005, 52800.395 24/01/18,19:41:16,19,09,1, 11.9,1,1, -6.059, 10484.317, 395.980, 52800.515 24/01/18,19:41:17,00,09,1, 11.9,1,1, -6.058, 10484.310, 395.980, 52800.515 24/01/18,19:41:17,01,09,1, 11.9,1,1, -6.058, 10484.319, 396.009, 52800.554 24/01/18,19:41:17,02,09,1, 11.9,1,1, -6.058, 10484.309, 395.985, 52800.519 24/01/18,19:41:17,03,09,1, 11.9,1,1, -6.058, 10484.328, 396.003, 52800.476 24/01/18,19:41:17,04,09,1, 11.9,1,1, -6.058, 10484.342, 396.020, 52800.487 24/01/18,19:41:17,05,09,1, 11.9,1,1, -6.058, 10484.324, 396.017, 52800.431 24/01/18,19:41:17,06,09,1, 11.9,1,1, -6.058, 10484.347, 396.010, 52800.424 24/01/18,19:41:17,07,09,1, 11.9,1,1, -6.058, 10484.342, 396.018, 52800.418 24/01/18,19:41:17,08,09,1, 11.9,1,1, -6.058, 10484.356, 396.054, 52800.531 24/01/18,19:41:17,09,09,1, 11.9,1,1, -6.058, 10484.371, 396.034, 52800.554 24/01/18,19:41:17,10,09,1, 11.9,1,1, -6.058, 10484.389, 396.035, 52800.486 24/01/18,19:41:17,11,09,1, 11.9,1,1, -6.058, 10484.393, 396.032, 52800.455 24/01/18,19:41:17,12,09,1, 11.9,1,1, -6.058, 10484.371, 396.042, 52800.521 24/01/18,19:41:17,13,09,1, 11.9,1,1, -6.058, 10484.374, 396.059, 52800.538 24/01/18,19:41:17,14,09,1, 11.9,1,1, -6.058, 10484.393, 396.056, 52800.518 24/01/18,19:41:17,15,09,1, 11.9,1,1, -6.058, 10484.374, 396.078, 52800.500 24/01/18,19:41:17,16,09,1, 11.9,1,1, -6.058, 10484.393, 396.057, 52800.501 24/01/18,19:41:17,17,09,1, 11.9,1,1, -6.058, 10484.408, 396.080, 52800.519 24/01/18,19:41:17,18,09,1, 11.9,1,1, -6.058, 10484.384, 396.064, 52800.396 24/01/18,19:41:17,19,09,1, 11.9,1,1, -6.058, 10484.418, 396.085, 52800.526 24/01/18,19:41:18,00,09,1, 11.9,1,1, -6.061, 10484.411, 396.085, 52800.526 24/01/18,19:41:18,01,09,1, 11.9,1,1, -6.061, 10484.420, 396.109, 52800.560 24/01/18,19:41:18,02,09,1, 11.9,1,1, -6.061, 10484.422, 396.085, 52800.510 24/01/18,19:41:18,03,09,1, 11.9,1,1, -6.061, 10484.407, 396.095, 52800.401 24/01/18,19:41:18,04,09,1, 11.9,1,1, -6.061, 10484.418, 396.112, 52800.492 24/01/18,19:41:18,05,09,1, 11.9,1,1, -6.061, 10484.444, 396.114, 52800.508 24/01/18,19:41:18,06,09,1, 11.9,1,1, -6.061, 10484.447, 396.100, 52800.463 24/01/18,19:41:18,07,09,1, 11.9,1,1, -6.061, 10484.441, 396.131, 52800.544 24/01/18,19:41:18,08,09,1, 11.9,1,1, -6.061, 10484.482, 396.098, 52800.365 24/01/18,19:41:18,09,09,1, 11.9,1,1, -6.061, 10484.453, 396.121, 52800.521 24/01/18,19:41:18,10,09,1, 11.9,1,1, -6.061, 10484.434, 396.110, 52800.492 24/01/18,19:41:18,11,09,1, 11.9,1,1, -6.061, 10484.484, 396.114, 52800.431 24/01/18,19:41:18,12,09,1, 11.9,1,1, -6.061, 10484.459, 396.131, 52800.464 24/01/18,19:41:18,13,09,1, 11.9,1,1, -6.061, 10484.459, 396.121, 52800.419 24/01/18,19:41:18,14,09,1, 11.9,1,1, -6.061, 10484.490, 396.125, 52800.451 24/01/18,19:41:18,15,09,1, 11.9,1,1, -6.061, 10484.469, 396.118, 52800.414 24/01/18,19:41:18,16,09,1, 11.9,1,1, -6.061, 10484.475, 396.125, 52800.437 24/01/18,19:41:18,17,09,1, 11.9,1,1, -6.061, 10484.494, 396.165, 52800.443 24/01/18,19:41:18,18,09,1, 11.9,1,1, -6.061, 10484.509, 396.149, 52800.423 24/01/18,19:41:18,19,09,1, 11.9,1,1, -6.061, 10484.498, 396.131, 52800.439 24/01/18,19:41:19,00,09,1, 11.9,1,1, -6.061, 10484.494, 396.131, 52800.439 24/01/18,19:41:19,01,09,1, 11.9,1,1, -6.061, 10484.514, 396.148, 52800.438 24/01/18,19:41:19,02,09,1, 11.9,1,1, -6.061, 10484.502, 396.161, 52800.476 24/01/18,19:41:19,03,09,1, 11.9,1,1, -6.061, 10484.534, 396.158, 52800.467 24/01/18,19:41:19,04,09,1, 11.9,1,1, -6.061, 10484.516, 396.165, 52800.434 24/01/18,19:41:19,05,09,1, 11.9,1,1, -6.061, 10484.524, 396.185, 52800.432 24/01/18,19:41:19,06,09,1, 11.9,1,1, -6.061, 10484.509, 396.170, 52800.473 24/01/18,19:41:19,07,09,1, 11.9,1,1, -6.061, 10484.521, 396.198, 52800.448 24/01/18,19:41:19,08,09,1, 11.9,1,1, -6.061, 10484.530, 396.188, 52800.477 24/01/18,19:41:19,09,09,1, 11.9,1,1, -6.061, 10484.551, 396.198, 52800.414 24/01/18,19:41:19,10,09,1, 11.9,1,1, -6.061, 10484.537, 396.217, 52800.500 24/01/18,19:41:19,11,09,1, 11.9,1,1, -6.061, 10484.523, 396.206, 52800.344 24/01/18,19:41:19,12,09,1, 11.9,1,1, -6.061, 10484.514, 396.216, 52800.488 24/01/18,19:41:19,13,09,1, 11.9,1,1, -6.061, 10484.525, 396.230, 52800.406 24/01/18,19:41:19,14,09,1, 11.9,1,1, -6.061, 10484.517, 396.216, 52800.458 24/01/18,19:41:19,15,09,1, 11.9,1,1, -6.061, 10484.515, 396.227, 52800.438 24/01/18,19:41:19,16,09,1, 11.9,1,1, -6.061, 10484.525, 396.222, 52800.346 24/01/18,19:41:19,17,09,1, 11.9,1,1, -6.061, 10484.548, 396.232, 52800.378 24/01/18,19:41:19,18,09,1, 11.9,1,1, -6.061, 10484.524, 396.254, 52800.395 24/01/18,19:41:19,19,09,1, 11.9,1,1, -6.061, 10484.554, 396.245, 52800.414 24/01/18,19:41:20,00,09,1, 11.9,1,1, -6.059, 10484.552, 396.245, 52800.414 24/01/18,19:41:20,01,09,1, 11.9,1,1, -6.059, 10484.522, 396.245, 52800.341 24/01/18,19:41:20,02,09,1, 11.9,1,1, -6.059, 10484.529, 396.263, 52800.370 24/01/18,19:41:20,03,09,1, 11.9,1,1, -6.059, 10484.521, 396.292, 52800.391 24/01/18,19:41:20,04,09,1, 11.9,1,1, -6.059, 10484.530, 396.265, 52800.345 24/01/18,19:41:20,05,09,1, 11.9,1,1, -6.059, 10484.547, 396.285, 52800.400 24/01/18,19:41:20,06,09,1, 11.9,1,1, -6.059, 10484.553, 396.264, 52800.380 24/01/18,19:41:20,07,09,1, 11.9,1,1, -6.059, 10484.538, 396.271, 52800.352 24/01/18,19:41:20,08,09,1, 11.9,1,1, -6.059, 10484.521, 396.285, 52800.347 24/01/18,19:41:20,09,09,1, 11.9,1,1, -6.059, 10484.532, 396.319, 52800.495 24/01/18,19:41:20,10,09,1, 11.9,1,1, -6.059, 10484.561, 396.288, 52800.409 24/01/18,19:41:20,11,09,1, 11.9,1,1, -6.059, 10484.536, 396.312, 52800.446 24/01/18,19:41:20,12,09,1, 11.9,1,1, -6.059, 10484.540, 396.332, 52800.452 24/01/18,19:41:20,13,09,1, 11.9,1,1, -6.059, 10484.552, 396.326, 52800.384 24/01/18,19:41:20,14,09,1, 11.9,1,1, -6.059, 10484.536, 396.335, 52800.393 24/01/18,19:41:20,15,09,1, 11.9,1,1, -6.059, 10484.533, 396.333, 52800.411 24/01/18,19:41:20,16,09,1, 11.9,1,1, -6.059, 10484.524, 396.333, 52800.407 24/01/18,19:41:20,17,09,1, 11.9,1,1, -6.059, 10484.483, 396.364, 52800.422 24/01/18,19:41:20,18,09,1, 11.9,1,1, -6.059, 10484.537, 396.343, 52800.338 24/01/18,19:41:20,19,09,1, 11.9,1,1, -6.059, 10484.532, 396.332, 52800.435 24/01/18,19:41:21,00,09,1, 11.9,1,1, -6.059, 10484.527, 396.332, 52800.435 24/01/18,19:41:21,01,09,1, 11.9,1,1, -6.059, 10484.545, 396.383, 52800.463 24/01/18,19:41:21,02,09,1, 11.9,1,1, -6.059, 10484.536, 396.364, 52800.440 24/01/18,19:41:21,03,09,1, 11.9,1,1, -6.059, 10484.527, 396.389, 52800.387 24/01/18,19:41:21,04,09,1, 11.9,1,1, -6.059, 10484.570, 396.363, 52800.490 24/01/18,19:41:21,05,09,1, 11.9,1,1, -6.059, 10484.532, 396.398, 52800.517 24/01/18,19:41:21,06,09,1, 11.9,1,1, -6.059, 10484.596, 396.386, 52800.381 24/01/18,19:41:21,07,09,1, 11.9,1,1, -6.059, 10484.587, 396.385, 52800.441 24/01/18,19:41:21,08,09,1, 11.9,1,1, -6.059, 10484.576, 396.400, 52800.454 24/01/18,19:41:21,09,09,1, 11.9,1,1, -6.059, 10484.566, 396.377, 52800.357 24/01/18,19:41:21,10,09,1, 11.9,1,1, -6.059, 10484.584, 396.384, 52800.433 24/01/18,19:41:21,11,09,1, 11.9,1,1, -6.059, 10484.565, 396.401, 52800.375 24/01/18,19:41:21,12,09,1, 11.9,1,1, -6.059, 10484.583, 396.402, 52800.375 24/01/18,19:41:21,13,09,1, 11.9,1,1, -6.059, 10484.585, 396.389, 52800.432 24/01/18,19:41:21,14,09,1, 11.9,1,1, -6.059, 10484.599, 396.411, 52800.416 24/01/18,19:41:21,15,09,1, 11.9,1,1, -6.059, 10484.598, 396.397, 52800.347 24/01/18,19:41:21,16,09,1, 11.9,1,1, -6.059, 10484.596, 396.427, 52800.395 24/01/18,19:41:21,17,09,1, 11.9,1,1, -6.059, 10484.608, 396.421, 52800.406 24/01/18,19:41:21,18,09,1, 11.9,1,1, -6.059, 10484.590, 396.436, 52800.359 24/01/18,19:41:21,19,09,1, 11.9,1,1, -6.059, 10484.621, 396.425, 52800.370 24/01/18,19:41:22,00,09,1, 11.9,1,1, -6.063, 10484.619, 396.425, 52800.370 24/01/18,19:41:22,01,09,1, 11.9,1,1, -6.063, 10484.608, 396.452, 52800.356 24/01/18,19:41:22,02,09,1, 11.9,1,1, -6.063, 10484.626, 396.423, 52800.331 24/01/18,19:41:22,03,09,1, 11.9,1,1, -6.063, 10484.615, 396.432, 52800.386 24/01/18,19:41:22,04,09,1, 11.9,1,1, -6.063, 10484.629, 396.434, 52800.417 24/01/18,19:41:22,05,09,1, 11.9,1,1, -6.063, 10484.622, 396.437, 52800.394 24/01/18,19:41:22,06,09,1, 11.9,1,1, -6.063, 10484.613, 396.449, 52800.346 24/01/18,19:41:22,07,09,1, 11.9,1,1, -6.063, 10484.644, 396.436, 52800.192 24/01/18,19:41:22,08,09,1, 11.9,1,1, -6.063, 10484.677, 396.437, 52800.340 24/01/18,19:41:22,09,09,1, 11.9,1,1, -6.063, 10484.686, 396.417, 52800.327 24/01/18,19:41:22,10,09,1, 11.9,1,1, -6.063, 10484.654, 396.432, 52800.264 24/01/18,19:41:22,11,09,1, 11.9,1,1, -6.063, 10484.651, 396.450, 52800.398 24/01/18,19:41:22,12,09,1, 11.9,1,1, -6.063, 10484.639, 396.455, 52800.366 24/01/18,19:41:22,13,09,1, 11.9,1,1, -6.063, 10484.642, 396.449, 52800.318 24/01/18,19:41:22,14,09,1, 11.9,1,1, -6.063, 10484.669, 396.452, 52800.364 24/01/18,19:41:22,15,09,1, 11.9,1,1, -6.063, 10484.658, 396.482, 52800.396 24/01/18,19:41:22,16,09,1, 11.9,1,1, -6.063, 10484.647, 396.481, 52800.357 24/01/18,19:41:22,17,09,1, 11.9,1,1, -6.063, 10484.665, 396.497, 52800.457 24/01/18,19:41:22,18,09,1, 11.9,1,1, -6.063, 10484.643, 396.470, 52800.402 24/01/18,19:41:22,19,09,1, 11.9,1,1, -6.063, 10484.664, 396.497, 52800.431 24/01/18,19:41:23,00,09,1, 11.9,1,1, -6.060, 10484.661, 396.497, 52800.431 24/01/18,19:41:23,01,09,1, 11.9,1,1, -6.060, 10484.673, 396.471, 52800.386 24/01/18,19:41:23,02,09,1, 11.9,1,1, -6.060, 10484.671, 396.498, 52800.367 24/01/18,19:41:23,03,09,1, 11.9,1,1, -6.060, 10484.688, 396.488, 52800.392 24/01/18,19:41:23,04,09,1, 11.9,1,1, -6.060, 10484.671, 396.512, 52800.340 24/01/18,19:41:23,05,09,1, 11.9,1,1, -6.060, 10484.685, 396.518, 52800.355 24/01/18,19:41:23,06,09,1, 11.9,1,1, -6.060, 10484.661, 396.515, 52800.455 24/01/18,19:41:23,07,09,1, 11.9,1,1, -6.060, 10484.698, 396.518, 52800.372 24/01/18,19:41:23,08,09,1, 11.9,1,1, -6.060, 10484.696, 396.514, 52800.446 24/01/18,19:41:23,09,09,1, 11.9,1,1, -6.060, 10484.672, 396.547, 52800.417 24/01/18,19:41:23,10,09,1, 11.9,1,1, -6.060, 10484.681, 396.533, 52800.402 24/01/18,19:41:23,11,09,1, 11.9,1,1, -6.060, 10484.693, 396.543, 52800.438 24/01/18,19:41:23,12,09,1, 11.9,1,1, -6.060, 10484.691, 396.535, 52800.378 24/01/18,19:41:23,13,09,1, 11.9,1,1, -6.060, 10484.703, 396.539, 52800.311 24/01/18,19:41:23,14,09,1, 11.9,1,1, -6.060, 10484.709, 396.557, 52800.441 24/01/18,19:41:23,15,09,1, 11.9,1,1, -6.060, 10484.718, 396.558, 52800.399 24/01/18,19:41:23,16,09,1, 11.9,1,1, -6.060, 10484.715, 396.562, 52800.433 24/01/18,19:41:23,17,09,1, 11.9,1,1, -6.060, 10484.716, 396.572, 52800.432 24/01/18,19:41:23,18,09,1, 11.9,1,1, -6.060, 10484.728, 396.556, 52800.364 24/01/18,19:41:23,19,09,1, 11.9,1,1, -6.060, 10484.718, 396.562, 52800.361 24/01/18,19:41:24,00,09,1, 11.9,1,1, -6.060, 10484.711, 396.562, 52800.361 24/01/18,19:41:24,01,09,1, 11.9,1,1, -6.060, 10484.730, 396.568, 52800.340 24/01/18,19:41:24,02,09,1, 11.9,1,1, -6.060, 10484.735, 396.569, 52800.399 24/01/18,19:41:24,03,09,1, 11.9,1,1, -6.060, 10484.737, 396.596, 52800.385 24/01/18,19:41:24,04,09,1, 11.9,1,1, -6.060, 10484.729, 396.578, 52800.326 24/01/18,19:41:24,05,09,1, 11.9,1,1, -6.060, 10484.758, 396.568, 52800.304 24/01/18,19:41:24,06,09,1, 11.9,1,1, -6.060, 10484.765, 396.566, 52800.349 24/01/18,19:41:24,07,09,1, 11.9,1,1, -6.060, 10484.774, 396.586, 52800.372 24/01/18,19:41:24,08,09,1, 11.9,1,1, -6.060, 10484.742, 396.568, 52800.386 24/01/18,19:41:24,09,09,1, 11.9,1,1, -6.060, 10484.789, 396.577, 52800.415 24/01/18,19:41:24,10,09,1, 11.9,1,1, -6.060, 10484.768, 396.583, 52800.376 24/01/18,19:41:24,11,09,1, 11.9,1,1, -6.060, 10484.784, 396.591, 52800.327 24/01/18,19:41:24,12,09,1, 11.9,1,1, -6.060, 10484.770, 396.602, 52800.335 24/01/18,19:41:24,13,09,1, 11.9,1,1, -6.060, 10484.769, 396.579, 52800.350 24/01/18,19:41:24,14,09,1, 11.9,1,1, -6.060, 10484.792, 396.603, 52800.340 24/01/18,19:41:24,15,09,1, 11.9,1,1, -6.060, 10484.782, 396.603, 52800.347 24/01/18,19:41:24,16,09,1, 11.9,1,1, -6.060, 10484.791, 396.601, 52800.324 24/01/18,19:41:24,17,09,1, 11.9,1,1, -6.060, 10484.804, 396.638, 52800.359 24/01/18,19:41:24,18,09,1, 11.9,1,1, -6.060, 10484.773, 396.589, 52800.206 24/01/18,19:41:24,19,09,1, 11.9,1,1, -6.060, 10484.788, 396.640, 52800.392 24/01/18,19:41:25,00,09,1, 11.8,1,1, -6.058, 10484.786, 396.640, 52800.392 24/01/18,19:41:25,01,09,1, 11.8,1,1, -6.058, 10484.815, 396.642, 52800.314 24/01/18,19:41:25,02,09,1, 11.8,1,1, -6.058, 10484.796, 396.634, 52800.336 24/01/18,19:41:25,03,09,1, 11.8,1,1, -6.058, 10484.819, 396.631, 52800.337 24/01/18,19:41:25,04,09,1, 11.8,1,1, -6.058, 10484.831, 396.639, 52800.350 24/01/18,19:41:25,05,09,1, 11.8,1,1, -6.058, 10484.820, 396.646, 52800.384 24/01/18,19:41:25,06,09,1, 11.8,1,1, -6.058, 10484.813, 396.657, 52800.358 24/01/18,19:41:25,07,09,1, 11.8,1,1, -6.058, 10484.835, 396.652, 52800.352 24/01/18,19:41:25,08,09,1, 11.8,1,1, -6.058, 10484.821, 396.679, 52800.342 24/01/18,19:41:25,09,09,1, 11.8,1,1, -6.058, 10484.822, 396.659, 52800.310 24/01/18,19:41:25,10,09,1, 11.8,1,1, -6.058, 10484.840, 396.662, 52800.385 24/01/18,19:41:25,11,09,1, 11.8,1,1, -6.058, 10484.840, 396.674, 52800.371 24/01/18,19:41:25,12,09,1, 11.8,1,1, -6.058, 10484.838, 396.641, 52800.320 24/01/18,19:41:25,13,09,1, 11.8,1,1, -6.058, 10484.832, 396.674, 52800.360 24/01/18,19:41:25,14,09,1, 11.8,1,1, -6.058, 10484.849, 396.663, 52800.328 24/01/18,19:41:25,15,09,1, 11.8,1,1, -6.058, 10484.835, 396.695, 52800.354 24/01/18,19:41:25,16,09,1, 11.8,1,1, -6.058, 10484.842, 396.684, 52800.318 24/01/18,19:41:25,17,09,1, 11.8,1,1, -6.058, 10484.850, 396.693, 52800.379 24/01/18,19:41:25,18,09,1, 11.8,1,1, -6.058, 10484.837, 396.702, 52800.339 24/01/18,19:41:25,19,09,1, 11.8,1,1, -6.058, 10484.834, 396.682, 52800.358 24/01/18,19:41:26,00,09,1, 11.9,1,1, -6.060, 10484.828, 396.682, 52800.358 24/01/18,19:41:26,01,09,1, 11.9,1,1, -6.060, 10484.862, 396.690, 52800.350 24/01/18,19:41:26,02,09,1, 11.9,1,1, -6.060, 10484.855, 396.719, 52800.342 24/01/18,19:41:26,03,09,1, 11.9,1,1, -6.060, 10484.855, 396.711, 52800.275 24/01/18,19:41:26,04,09,1, 11.9,1,1, -6.060, 10484.872, 396.698, 52800.277 24/01/18,19:41:26,05,09,1, 11.9,1,1, -6.060, 10484.860, 396.694, 52800.122 24/01/18,19:41:26,06,09,1, 11.9,1,1, -6.060, 10484.879, 396.736, 52800.367 24/01/18,19:41:26,07,09,1, 11.9,1,1, -6.060, 10484.862, 396.738, 52800.347 24/01/18,19:41:26,08,09,1, 11.9,1,1, -6.060, 10484.887, 396.736, 52800.336 24/01/18,19:41:26,09,09,1, 11.9,1,1, -6.060, 10484.868, 396.731, 52800.336 24/01/18,19:41:26,10,09,1, 11.9,1,1, -6.060, 10484.868, 396.721, 52800.257 24/01/18,19:41:26,11,09,1, 11.9,1,1, -6.060, 10484.863, 396.715, 52800.303 24/01/18,19:41:26,12,09,1, 11.9,1,1, -6.060, 10484.872, 396.745, 52800.344 24/01/18,19:41:26,13,09,1, 11.9,1,1, -6.060, 10484.891, 396.732, 52800.281 24/01/18,19:41:26,14,09,1, 11.9,1,1, -6.060, 10484.878, 396.750, 52800.348 24/01/18,19:41:26,15,09,1, 11.9,1,1, -6.060, 10484.884, 396.763, 52800.447 24/01/18,19:41:26,16,09,1, 11.9,1,1, -6.060, 10484.837, 396.751, 52800.304 24/01/18,19:41:26,17,09,1, 11.9,1,1, -6.060, 10484.870, 396.742, 52800.221 24/01/18,19:41:26,18,09,1, 11.9,1,1, -6.060, 10484.884, 396.723, 52800.186 24/01/18,19:41:26,19,09,1, 11.9,1,1, -6.060, 10484.894, 396.731, 52800.234 24/01/18,19:41:27,00,09,1, 11.9,1,1, -6.057, 10484.886, 396.731, 52800.234 24/01/18,19:41:27,01,09,1, 11.9,1,1, -6.057, 10484.892, 396.755, 52800.362 24/01/18,19:41:27,02,09,1, 11.9,1,1, -6.057, 10484.908, 396.745, 52800.231 24/01/18,19:41:27,03,09,1, 11.9,1,1, -6.057, 10484.879, 396.747, 52800.288 24/01/18,19:41:27,04,09,1, 11.9,1,1, -6.057, 10484.901, 396.761, 52800.216 24/01/18,19:41:27,05,09,1, 11.9,1,1, -6.057, 10484.901, 396.772, 52800.252 24/01/18,19:41:27,06,09,1, 11.9,1,1, -6.057, 10484.931, 396.789, 52800.221 24/01/18,19:41:27,07,09,1, 11.9,1,1, -6.057, 10484.929, 396.793, 52800.201 24/01/18,19:41:27,08,09,1, 11.9,1,1, -6.057, 10484.891, 396.778, 52800.323 24/01/18,19:41:27,09,09,1, 11.9,1,1, -6.057, 10484.904, 396.778, 52800.248 24/01/18,19:41:27,10,09,1, 11.9,1,1, -6.057, 10484.922, 396.782, 52800.242 24/01/18,19:41:27,11,09,1, 11.9,1,1, -6.057, 10484.933, 396.782, 52800.262 24/01/18,19:41:27,12,09,1, 11.9,1,1, -6.057, 10484.907, 396.767, 52800.262 24/01/18,19:41:27,13,09,1, 11.9,1,1, -6.057, 10484.919, 396.806, 52800.309 24/01/18,19:41:27,14,09,1, 11.9,1,1, -6.057, 10484.950, 396.834, 52800.245 24/01/18,19:41:27,15,09,1, 11.9,1,1, -6.057, 10484.926, 396.801, 52800.319 24/01/18,19:41:27,16,09,1, 11.9,1,1, -6.057, 10484.940, 396.828, 52800.267 24/01/18,19:41:27,17,09,1, 11.9,1,1, -6.057, 10484.925, 396.852, 52800.403 24/01/18,19:41:27,18,09,1, 11.9,1,1, -6.057, 10484.944, 396.854, 52800.387 24/01/18,19:41:27,19,09,1, 11.9,1,1, -6.057, 10484.936, 396.837, 52800.374 24/01/18,19:41:28,00,09,1, 12.0,1,1, -6.060, 10484.936, 396.837, 52800.374 24/01/18,19:41:28,01,09,1, 12.0,1,1, -6.060, 10484.938, 396.859, 52800.334 24/01/18,19:41:28,02,09,1, 12.0,1,1, -6.060, 10484.947, 396.839, 52800.363 24/01/18,19:41:28,03,09,1, 12.0,1,1, -6.060, 10484.955, 396.841, 52800.384 24/01/18,19:41:28,04,09,1, 12.0,1,1, -6.060, 10484.974, 396.863, 52800.223 24/01/18,19:41:28,05,09,1, 12.0,1,1, -6.060, 10484.967, 396.851, 52800.262 24/01/18,19:41:28,06,09,1, 12.0,1,1, -6.060, 10484.992, 396.850, 52800.301 24/01/18,19:41:28,07,09,1, 12.0,1,1, -6.060, 10484.972, 396.874, 52800.323 24/01/18,19:41:28,08,09,1, 12.0,1,1, -6.060, 10484.991, 396.871, 52800.313 24/01/18,19:41:28,09,09,1, 12.0,1,1, -6.060, 10484.993, 396.870, 52800.276 24/01/18,19:41:28,10,09,1, 12.0,1,1, -6.060, 10484.996, 396.872, 52800.326 24/01/18,19:41:28,11,09,1, 12.0,1,1, -6.060, 10484.984, 396.884, 52800.288 24/01/18,19:41:28,12,09,1, 12.0,1,1, -6.060, 10484.978, 396.849, 52800.272 24/01/18,19:41:28,13,09,1, 12.0,1,1, -6.060, 10485.004, 396.884, 52800.322 24/01/18,19:41:28,14,09,1, 12.0,1,1, -6.060, 10484.968, 396.873, 52800.248 24/01/18,19:41:28,15,09,1, 12.0,1,1, -6.060, 10484.986, 396.885, 52800.299 24/01/18,19:41:28,16,09,1, 12.0,1,1, -6.060, 10485.005, 396.897, 52800.289 24/01/18,19:41:28,17,09,1, 12.0,1,1, -6.060, 10485.019, 396.903, 52800.345 24/01/18,19:41:28,18,09,1, 12.0,1,1, -6.060, 10485.018, 396.866, 52800.306 24/01/18,19:41:28,19,09,1, 12.0,1,1, -6.060, 10484.995, 396.895, 52800.243 24/01/18,19:41:29,00,09,1, 11.9,1,1, -6.059, 10484.995, 396.895, 52800.243 24/01/18,19:41:29,01,09,1, 11.9,1,1, -6.059, 10485.031, 396.882, 52800.283 24/01/18,19:41:29,02,09,1, 11.9,1,1, -6.059, 10485.022, 396.904, 52800.213 24/01/18,19:41:29,03,09,1, 11.9,1,1, -6.059, 10485.051, 396.925, 52800.304 24/01/18,19:41:29,04,09,1, 11.9,1,1, -6.059, 10485.027, 396.946, 52800.327 24/01/18,19:41:29,05,09,1, 11.9,1,1, -6.059, 10485.053, 396.932, 52800.322 24/01/18,19:41:29,06,09,1, 11.9,1,1, -6.059, 10485.019, 396.934, 52800.227 24/01/18,19:41:29,07,09,1, 11.9,1,1, -6.059, 10485.043, 396.942, 52800.418 24/01/18,19:41:29,08,09,1, 11.9,1,1, -6.059, 10485.060, 396.955, 52800.168 24/01/18,19:41:29,09,09,1, 11.9,1,1, -6.059, 10485.027, 396.965, 52800.252 24/01/18,19:41:29,10,09,1, 11.9,1,1, -6.059, 10485.035, 396.969, 52800.271 24/01/18,19:41:29,11,09,1, 11.9,1,1, -6.059, 10485.052, 396.965, 52800.263 24/01/18,19:41:29,12,09,1, 11.9,1,1, -6.059, 10485.044, 396.953, 52800.340 24/01/18,19:41:29,13,09,1, 11.9,1,1, -6.059, 10485.029, 396.984, 52800.286 24/01/18,19:41:29,14,09,1, 11.9,1,1, -6.059, 10485.030, 396.968, 52800.290 24/01/18,19:41:29,15,09,1, 11.9,1,1, -6.059, 10485.025, 396.994, 52800.337 24/01/18,19:41:29,16,09,1, 11.9,1,1, -6.059, 10485.033, 396.977, 52800.283 24/01/18,19:41:29,17,09,1, 11.9,1,1, -6.059, 10485.050, 396.992, 52800.307 24/01/18,19:41:29,18,09,1, 11.9,1,1, -6.059, 10485.065, 397.008, 52800.354 24/01/18,19:41:29,19,09,1, 11.9,1,1, -6.059, 10485.057, 396.994, 52800.256 24/01/18,19:41:30,00,09,1, 11.9,1,1, -6.061, 10485.053, 396.994, 52800.256 24/01/18,19:41:30,01,09,1, 11.9,1,1, -6.061, 10485.046, 397.050, 52800.275 24/01/18,19:41:30,02,09,1, 11.9,1,1, -6.061, 10485.064, 397.037, 52800.230 24/01/18,19:41:30,03,09,1, 11.9,1,1, -6.061, 10485.052, 397.030, 52800.202 24/01/18,19:41:30,04,09,1, 11.9,1,1, -6.061, 10485.054, 397.049, 52800.342 24/01/18,19:41:30,05,09,1, 11.9,1,1, -6.061, 10485.065, 397.060, 52800.299 24/01/18,19:41:30,06,09,1, 11.9,1,1, -6.061, 10485.061, 397.057, 52800.298 24/01/18,19:41:30,07,09,1, 11.9,1,1, -6.061, 10485.062, 397.068, 52800.306 24/01/18,19:41:30,08,09,1, 11.9,1,1, -6.061, 10485.059, 397.072, 52800.228 24/01/18,19:41:30,09,09,1, 11.9,1,1, -6.061, 10485.073, 397.083, 52800.306 24/01/18,19:41:30,10,09,1, 11.9,1,1, -6.061, 10485.072, 397.072, 52800.278 24/01/18,19:41:30,11,09,1, 11.9,1,1, -6.061, 10485.083, 397.063, 52800.239 24/01/18,19:41:30,12,09,1, 11.9,1,1, -6.061, 10485.102, 397.085, 52800.274 24/01/18,19:41:30,13,09,1, 11.9,1,1, -6.061, 10485.097, 397.103, 52800.271 24/01/18,19:41:30,14,09,1, 11.9,1,1, -6.061, 10485.102, 397.090, 52800.278 24/01/18,19:41:30,15,09,1, 11.9,1,1, -6.061, 10485.089, 397.085, 52800.267 24/01/18,19:41:30,16,09,1, 11.9,1,1, -6.061, 10485.062, 397.091, 52800.301 24/01/18,19:41:30,17,09,1, 11.9,1,1, -6.061, 10485.070, 397.090, 52800.243 24/01/18,19:41:30,18,09,1, 11.9,1,1, -6.061, 10485.103, 397.114, 52800.243 24/01/18,19:41:30,19,09,1, 11.9,1,1, -6.061, 10485.093, 397.096, 52800.227 24/01/18,19:41:31,00,09,1, 11.9,1,1, -6.060, 10485.086, 397.096, 52800.227 24/01/18,19:41:31,01,09,1, 11.9,1,1, -6.060, 10485.086, 397.110, 52800.266 24/01/18,19:41:31,02,09,1, 11.9,1,1, -6.060, 10485.071, 397.114, 52800.356 24/01/18,19:41:31,03,09,1, 11.9,1,1, -6.060, 10485.096, 397.101, 52800.173 24/01/18,19:41:31,04,09,1, 11.9,1,1, -6.060, 10485.092, 397.126, 52800.217 24/01/18,19:41:31,05,09,1, 11.9,1,1, -6.060, 10485.106, 397.135, 52800.328 24/01/18,19:41:31,06,09,1, 11.9,1,1, -6.060, 10485.120, 397.142, 52800.371 24/01/18,19:41:31,07,09,1, 11.9,1,1, -6.060, 10485.105, 397.125, 52800.298 24/01/18,19:41:31,08,09,1, 11.9,1,1, -6.060, 10485.091, 397.166, 52800.301 24/01/18,19:41:31,09,09,1, 11.9,1,1, -6.060, 10485.095, 397.148, 52800.245 24/01/18,19:41:31,10,09,1, 11.9,1,1, -6.060, 10485.103, 397.165, 52800.284 24/01/18,19:41:31,11,09,1, 11.9,1,1, -6.060, 10485.118, 397.185, 52800.284 24/01/18,19:41:31,12,09,1, 11.9,1,1, -6.060, 10485.122, 397.175, 52800.294 24/01/18,19:41:31,13,09,1, 11.9,1,1, -6.060, 10485.106, 397.211, 52800.287 24/01/18,19:41:31,14,09,1, 11.9,1,1, -6.060, 10485.138, 397.163, 52800.250 24/01/18,19:41:31,15,09,1, 11.9,1,1, -6.060, 10485.130, 397.185, 52800.252 24/01/18,19:41:31,16,09,1, 11.9,1,1, -6.060, 10485.135, 397.194, 52800.245 24/01/18,19:41:31,17,09,1, 11.9,1,1, -6.060, 10485.145, 397.186, 52800.260 24/01/18,19:41:31,18,09,1, 11.9,1,1, -6.060, 10485.148, 397.202, 52800.267 24/01/18,19:41:31,19,09,1, 11.9,1,1, -6.060, 10485.130, 397.195, 52800.269 24/01/18,19:41:32,00,09,1, 11.9,1,1, -6.060, 10485.128, 397.195, 52800.269 24/01/18,19:41:32,01,09,1, 11.9,1,1, -6.060, 10485.152, 397.213, 52800.257 24/01/18,19:41:32,02,09,1, 11.9,1,1, -6.060, 10485.135, 397.221, 52800.254 24/01/18,19:41:32,03,09,1, 11.9,1,1, -6.060, 10485.159, 397.207, 52800.252 24/01/18,19:41:32,04,09,1, 11.9,1,1, -6.060, 10485.139, 397.220, 52800.277 24/01/18,19:41:32,05,09,1, 11.9,1,1, -6.060, 10485.135, 397.229, 52800.289 24/01/18,19:41:32,06,09,1, 11.9,1,1, -6.060, 10485.132, 397.222, 52800.265 24/01/18,19:41:32,07,09,1, 11.9,1,1, -6.060, 10485.139, 397.208, 52800.257 24/01/18,19:41:32,08,09,1, 11.9,1,1, -6.060, 10485.149, 397.200, 52800.250 24/01/18,19:41:32,09,09,1, 11.9,1,1, -6.060, 10485.135, 397.228, 52800.216 24/01/18,19:41:32,10,09,1, 11.9,1,1, -6.060, 10485.152, 397.233, 52800.289 24/01/18,19:41:32,11,09,1, 11.9,1,1, -6.060, 10485.122, 397.233, 52800.284 24/01/18,19:41:32,12,09,1, 11.9,1,1, -6.060, 10485.163, 397.252, 52800.250 24/01/18,19:41:32,13,09,1, 11.9,1,1, -6.060, 10485.177, 397.220, 52799.996 24/01/18,19:41:32,14,09,1, 11.9,1,1, -6.060, 10485.141, 397.247, 52800.275 24/01/18,19:41:32,15,09,1, 11.9,1,1, -6.060, 10485.152, 397.267, 52800.240 24/01/18,19:41:32,16,09,1, 11.9,1,1, -6.060, 10485.152, 397.265, 52800.304 24/01/18,19:41:32,17,09,1, 11.9,1,1, -6.060, 10485.143, 397.269, 52800.214 24/01/18,19:41:32,18,09,1, 11.9,1,1, -6.060, 10485.192, 397.258, 52800.255 24/01/18,19:41:32,19,09,1, 11.9,1,1, -6.060, 10485.180, 397.274, 52800.224 24/01/18,19:41:33,00,09,1, 11.8,1,1, -6.062, 10485.178, 397.274, 52800.224 24/01/18,19:41:33,01,09,1, 11.8,1,1, -6.062, 10485.180, 397.255, 52800.298 24/01/18,19:41:33,02,09,1, 11.8,1,1, -6.062, 10485.188, 397.240, 52800.248 24/01/18,19:41:33,03,09,1, 11.8,1,1, -6.062, 10485.208, 397.266, 52800.256 24/01/18,19:41:33,04,09,1, 11.8,1,1, -6.062, 10485.185, 397.289, 52800.251 24/01/18,19:41:33,05,09,1, 11.8,1,1, -6.062, 10485.191, 397.286, 52800.247 24/01/18,19:41:33,06,09,1, 11.8,1,1, -6.062, 10485.178, 397.277, 52800.263 24/01/18,19:41:33,07,09,1, 11.8,1,1, -6.062, 10485.195, 397.313, 52800.214 24/01/18,19:41:33,08,09,1, 11.8,1,1, -6.062, 10485.172, 397.305, 52800.143 24/01/18,19:41:33,09,09,1, 11.8,1,1, -6.062, 10485.192, 397.297, 52800.309 24/01/18,19:41:33,10,09,1, 11.8,1,1, -6.062, 10485.182, 397.299, 52800.314 24/01/18,19:41:33,11,09,1, 11.8,1,1, -6.062, 10485.207, 397.299, 52800.141 24/01/18,19:41:33,12,09,1, 11.8,1,1, -6.062, 10485.191, 397.299, 52800.290 24/01/18,19:41:33,13,09,1, 11.8,1,1, -6.062, 10485.206, 397.297, 52800.201 24/01/18,19:41:33,14,09,1, 11.8,1,1, -6.062, 10485.205, 397.315, 52800.201 24/01/18,19:41:33,15,09,1, 11.8,1,1, -6.062, 10485.225, 397.302, 52800.211 24/01/18,19:41:33,16,09,1, 11.8,1,1, -6.062, 10485.202, 397.324, 52800.188 24/01/18,19:41:33,17,09,1, 11.8,1,1, -6.062, 10485.237, 397.305, 52800.264 24/01/18,19:41:33,18,09,1, 11.8,1,1, -6.062, 10485.213, 397.308, 52800.225 24/01/18,19:41:33,19,09,1, 11.8,1,1, -6.062, 10485.208, 397.322, 52800.222 24/01/18,19:41:34,00,09,1, 11.9,1,1, -6.063, 10485.203, 397.322, 52800.222 24/01/18,19:41:34,01,09,1, 11.9,1,1, -6.063, 10485.189, 397.340, 52800.254 24/01/18,19:41:34,02,09,1, 11.9,1,1, -6.063, 10485.190, 397.335, 52800.258 24/01/18,19:41:34,03,09,1, 11.9,1,1, -6.063, 10485.210, 397.356, 52800.305 24/01/18,19:41:34,04,09,1, 11.9,1,1, -6.063, 10485.237, 397.345, 52800.232 24/01/18,19:41:34,05,09,1, 11.9,1,1, -6.063, 10485.199, 397.351, 52800.226 24/01/18,19:41:34,06,09,1, 11.9,1,1, -6.063, 10485.204, 397.352, 52800.243 24/01/18,19:41:34,07,09,1, 11.9,1,1, -6.063, 10485.208, 397.352, 52800.213 24/01/18,19:41:34,08,09,1, 11.9,1,1, -6.063, 10485.206, 397.381, 52800.194 24/01/18,19:41:34,09,09,1, 11.9,1,1, -6.063, 10485.215, 397.356, 52800.274 24/01/18,19:41:34,10,09,1, 11.9,1,1, -6.063, 10485.236, 397.384, 52800.330 24/01/18,19:41:34,11,09,1, 11.9,1,1, -6.063, 10485.195, 397.377, 52800.226 24/01/18,19:41:34,12,09,1, 11.9,1,1, -6.063, 10485.202, 397.378, 52800.259 24/01/18,19:41:34,13,09,1, 11.9,1,1, -6.063, 10485.216, 397.396, 52800.190 24/01/18,19:41:34,14,09,1, 11.9,1,1, -6.063, 10485.234, 397.375, 52800.215 24/01/18,19:41:34,15,09,1, 11.9,1,1, -6.063, 10485.266, 397.390, 52800.248 24/01/18,19:41:34,16,09,1, 11.9,1,1, -6.063, 10485.237, 397.414, 52800.223 24/01/18,19:41:34,17,09,1, 11.9,1,1, -6.063, 10485.239, 397.427, 52800.235 24/01/18,19:41:34,18,09,1, 11.9,1,1, -6.063, 10485.265, 397.429, 52800.263 24/01/18,19:41:34,19,09,1, 11.9,1,1, -6.063, 10485.254, 397.419, 52800.252 24/01/18,19:41:35,00,09,1, 11.9,1,1, -6.060, 10485.253, 397.419, 52800.252 24/01/18,19:41:35,01,09,1, 11.9,1,1, -6.060, 10485.274, 397.429, 52800.291 24/01/18,19:41:35,02,09,1, 11.9,1,1, -6.060, 10485.265, 397.435, 52800.266 24/01/18,19:41:35,03,09,1, 11.9,1,1, -6.060, 10485.259, 397.427, 52800.236 24/01/18,19:41:35,04,09,1, 11.9,1,1, -6.060, 10485.248, 397.435, 52800.215 24/01/18,19:41:35,05,09,1, 11.9,1,1, -6.060, 10485.266, 397.431, 52800.259 24/01/18,19:41:35,06,09,1, 11.9,1,1, -6.060, 10485.257, 397.434, 52800.234 24/01/18,19:41:35,07,09,1, 11.9,1,1, -6.060, 10485.243, 397.424, 52800.207 24/01/18,19:41:35,08,09,1, 11.9,1,1, -6.060, 10485.298, 397.425, 52799.937 24/01/18,19:41:35,09,09,1, 11.9,1,1, -6.060, 10485.260, 397.437, 52800.179 24/01/18,19:41:35,10,09,1, 11.9,1,1, -6.060, 10485.257, 397.456, 52800.239 24/01/18,19:41:35,11,09,1, 11.9,1,1, -6.060, 10485.275, 397.441, 52800.265 24/01/18,19:41:35,12,09,1, 11.9,1,1, -6.060, 10485.274, 397.430, 52800.235 24/01/18,19:41:35,13,09,1, 11.9,1,1, -6.060, 10485.282, 397.462, 52800.241 24/01/18,19:41:35,14,09,1, 11.9,1,1, -6.060, 10485.259, 397.447, 52800.247 24/01/18,19:41:35,15,09,1, 11.9,1,1, -6.060, 10485.290, 397.440, 52800.290 24/01/18,19:41:35,16,09,1, 11.9,1,1, -6.060, 10485.280, 397.435, 52800.141 24/01/18,19:41:35,17,09,1, 11.9,1,1, -6.060, 10485.296, 397.431, 52800.271 24/01/18,19:41:35,18,09,1, 11.9,1,1, -6.060, 10485.294, 397.432, 52800.238 24/01/18,19:41:35,19,09,1, 11.9,1,1, -6.060, 10485.301, 397.439, 52800.231 24/01/18,19:41:36,00,09,1, 11.9,1,1, -6.056, 10485.295, 397.439, 52800.231 24/01/18,19:41:36,01,09,1, 11.9,1,1, -6.056, 10485.270, 397.458, 52800.234 24/01/18,19:41:36,02,09,1, 11.9,1,1, -6.056, 10485.291, 397.469, 52800.219 24/01/18,19:41:36,03,09,1, 11.9,1,1, -6.056, 10485.284, 397.463, 52800.247 24/01/18,19:41:36,04,09,1, 11.9,1,1, -6.056, 10485.285, 397.477, 52800.227 24/01/18,19:41:36,05,09,1, 11.9,1,1, -6.056, 10485.265, 397.464, 52800.272 24/01/18,19:41:36,06,09,1, 11.9,1,1, -6.056, 10485.280, 397.493, 52800.276 24/01/18,19:41:36,07,09,1, 11.9,1,1, -6.056, 10485.304, 397.467, 52800.221 24/01/18,19:41:36,08,09,1, 11.9,1,1, -6.056, 10485.293, 397.454, 52800.258 24/01/18,19:41:36,09,09,1, 11.9,1,1, -6.056, 10485.287, 397.476, 52800.203 24/01/18,19:41:36,10,09,1, 11.9,1,1, -6.056, 10485.278, 397.479, 52800.225 24/01/18,19:41:36,11,09,1, 11.9,1,1, -6.056, 10485.294, 397.489, 52800.275 24/01/18,19:41:36,12,09,1, 11.9,1,1, -6.056, 10485.309, 397.464, 52800.236 24/01/18,19:41:36,13,09,1, 11.9,1,1, -6.056, 10485.295, 397.476, 52800.229 24/01/18,19:41:36,14,09,1, 11.9,1,1, -6.056, 10485.315, 397.476, 52800.278 24/01/18,19:41:36,15,09,1, 11.9,1,1, -6.056, 10485.305, 397.474, 52800.270 24/01/18,19:41:36,16,09,1, 11.9,1,1, -6.056, 10485.297, 397.501, 52800.224 24/01/18,19:41:36,17,09,1, 11.9,1,1, -6.056, 10485.304, 397.490, 52800.245 24/01/18,19:41:36,18,09,1, 11.9,1,1, -6.056, 10485.319, 397.496, 52800.236 24/01/18,19:41:36,19,09,1, 11.9,1,1, -6.056, 10485.294, 397.485, 52800.204 24/01/18,19:41:37,00,09,1, 11.9,1,1, -6.060, 10485.287, 397.485, 52800.204 24/01/18,19:41:37,01,09,1, 11.9,1,1, -6.060, 10485.312, 397.524, 52800.184 24/01/18,19:41:37,02,09,1, 11.9,1,1, -6.060, 10485.304, 397.495, 52800.238 24/01/18,19:41:37,03,09,1, 11.9,1,1, -6.060, 10485.333, 397.511, 52800.195 24/01/18,19:41:37,04,09,1, 11.9,1,1, -6.060, 10485.323, 397.495, 52800.208 24/01/18,19:41:37,05,09,1, 11.9,1,1, -6.060, 10485.304, 397.487, 52800.203 24/01/18,19:41:37,06,09,1, 11.9,1,1, -6.060, 10485.325, 397.481, 52800.221 24/01/18,19:41:37,07,09,1, 11.9,1,1, -6.060, 10485.331, 397.510, 52800.185 24/01/18,19:41:37,08,09,1, 11.9,1,1, -6.060, 10485.308, 397.502, 52800.217 24/01/18,19:41:37,09,09,1, 11.9,1,1, -6.060, 10485.339, 397.525, 52800.250 24/01/18,19:41:37,10,09,1, 11.9,1,1, -6.060, 10485.329, 397.521, 52800.217 24/01/18,19:41:37,11,09,1, 11.9,1,1, -6.060, 10485.326, 397.524, 52800.234 24/01/18,19:41:37,12,09,1, 11.9,1,1, -6.060, 10485.341, 397.505, 52800.186 24/01/18,19:41:37,13,09,1, 11.9,1,1, -6.060, 10485.322, 397.496, 52800.207 24/01/18,19:41:37,14,09,1, 11.9,1,1, -6.060, 10485.318, 397.522, 52800.199 24/01/18,19:41:37,15,09,1, 11.9,1,1, -6.060, 10485.316, 397.541, 52800.232 24/01/18,19:41:37,16,09,1, 11.9,1,1, -6.060, 10485.347, 397.514, 52800.237 24/01/18,19:41:37,17,09,1, 11.9,1,1, -6.060, 10485.345, 397.539, 52800.262 24/01/18,19:41:37,18,09,1, 11.9,1,1, -6.060, 10485.336, 397.494, 52800.187 24/01/18,19:41:37,19,09,1, 11.9,1,1, -6.060, 10485.329, 397.536, 52800.219 24/01/18,19:41:38,00,09,1, 11.9,1,1, -6.062, 10485.328, 397.536, 52800.219 24/01/18,19:41:38,01,09,1, 11.9,1,1, -6.062, 10485.346, 397.520, 52800.205 24/01/18,19:41:38,02,09,1, 11.9,1,1, -6.062, 10485.374, 397.539, 52800.224 24/01/18,19:41:38,03,09,1, 11.9,1,1, -6.062, 10485.350, 397.507, 52800.158 24/01/18,19:41:38,04,09,1, 11.9,1,1, -6.062, 10485.362, 397.548, 52800.223 24/01/18,19:41:38,05,09,1, 11.9,1,1, -6.062, 10485.357, 397.548, 52800.223 24/01/18,19:41:38,06,09,1, 11.9,1,1, -6.062, 10485.393, 397.536, 52800.188 24/01/18,19:41:38,07,09,1, 11.9,1,1, -6.062, 10485.368, 397.504, 52800.178 24/01/18,19:41:38,08,09,1, 11.9,1,1, -6.062, 10485.386, 397.521, 52800.232 24/01/18,19:41:38,09,09,1, 11.9,1,1, -6.062, 10485.399, 397.526, 52800.187 24/01/18,19:41:38,10,09,1, 11.9,1,1, -6.062, 10485.373, 397.542, 52800.242 24/01/18,19:41:38,11,09,1, 11.9,1,1, -6.062, 10485.374, 397.529, 52800.144 24/01/18,19:41:38,12,09,1, 11.9,1,1, -6.062, 10485.376, 397.531, 52800.258 24/01/18,19:41:38,13,09,1, 11.9,1,1, -6.062, 10485.389, 397.536, 52800.130 24/01/18,19:41:38,14,09,1, 11.9,1,1, -6.062, 10485.399, 397.535, 52800.249 24/01/18,19:41:38,15,09,1, 11.9,1,1, -6.062, 10485.411, 397.546, 52800.287 24/01/18,19:41:38,16,09,1, 11.9,1,1, -6.062, 10485.403, 397.547, 52800.187 24/01/18,19:41:38,17,09,1, 11.9,1,1, -6.062, 10485.393, 397.556, 52800.299 24/01/18,19:41:38,18,09,1, 11.9,1,1, -6.062, 10485.409, 397.544, 52800.237 24/01/18,19:41:38,19,09,1, 11.9,1,1, -6.062, 10485.408, 397.523, 52800.178 24/01/18,19:41:39,00,09,1, 11.9,1,1, -6.062, 10485.404, 397.523, 52800.178 24/01/18,19:41:39,01,09,1, 11.9,1,1, -6.062, 10485.408, 397.572, 52800.239 24/01/18,19:41:39,02,09,1, 11.9,1,1, -6.062, 10485.376, 397.541, 52800.207 24/01/18,19:41:39,03,09,1, 11.9,1,1, -6.062, 10485.398, 397.570, 52800.168 24/01/18,19:41:39,04,09,1, 11.9,1,1, -6.062, 10485.405, 397.567, 52800.206 24/01/18,19:41:39,05,09,1, 11.9,1,1, -6.062, 10485.408, 397.572, 52800.195 24/01/18,19:41:39,06,09,1, 11.9,1,1, -6.062, 10485.415, 397.565, 52800.221 24/01/18,19:41:39,07,09,1, 11.9,1,1, -6.062, 10485.420, 397.563, 52800.181 24/01/18,19:41:39,08,09,1, 11.9,1,1, -6.062, 10485.420, 397.592, 52800.245 24/01/18,19:41:39,09,09,1, 11.9,1,1, -6.062, 10485.403, 397.569, 52800.209 24/01/18,19:41:39,10,09,1, 11.9,1,1, -6.062, 10485.408, 397.583, 52800.182 24/01/18,19:41:39,11,09,1, 11.9,1,1, -6.062, 10485.426, 397.580, 52800.142 24/01/18,19:41:39,12,09,1, 11.9,1,1, -6.062, 10485.437, 397.594, 52800.223 24/01/18,19:41:39,13,09,1, 11.9,1,1, -6.062, 10485.404, 397.588, 52800.183 24/01/18,19:41:39,14,09,1, 11.9,1,1, -6.062, 10485.408, 397.602, 52800.157 24/01/18,19:41:39,15,09,1, 11.9,1,1, -6.062, 10485.404, 397.583, 52800.181 24/01/18,19:41:39,16,09,1, 11.9,1,1, -6.062, 10485.450, 397.578, 52800.125 24/01/18,19:41:39,17,09,1, 11.9,1,1, -6.062, 10485.429, 397.598, 52800.105 24/01/18,19:41:39,18,09,1, 11.9,1,1, -6.062, 10485.446, 397.581, 52800.183 24/01/18,19:41:39,19,09,1, 11.9,1,1, -6.062, 10485.461, 397.584, 52800.175 24/01/18,19:41:40,00,08,1, 11.9,1,1, -6.061, 10485.454, 397.584, 52800.175 24/01/18,19:41:40,01,08,1, 11.9,1,1, -6.061, 10485.445, 397.590, 52800.192 24/01/18,19:41:40,02,08,1, 11.9,1,1, -6.061, 10485.434, 397.603, 52800.176 24/01/18,19:41:40,03,08,1, 11.9,1,1, -6.061, 10485.459, 397.602, 52800.155 24/01/18,19:41:40,04,08,1, 11.9,1,1, -6.061, 10485.457, 397.577, 52800.217 24/01/18,19:41:40,05,08,1, 11.9,1,1, -6.061, 10485.441, 397.602, 52800.190 24/01/18,19:41:40,06,08,1, 11.9,1,1, -6.061, 10485.473, 397.599, 52800.187 24/01/18,19:41:40,07,08,1, 11.9,1,1, -6.061, 10485.444, 397.593, 52800.186 24/01/18,19:41:40,08,08,1, 11.9,1,1, -6.061, 10485.481, 397.610, 52800.165 24/01/18,19:41:40,09,08,1, 11.9,1,1, -6.061, 10485.484, 397.590, 52800.194 24/01/18,19:41:40,10,08,1, 11.9,1,1, -6.061, 10485.444, 397.600, 52800.156 24/01/18,19:41:40,11,08,1, 11.9,1,1, -6.061, 10485.467, 397.600, 52800.169 24/01/18,19:41:40,12,08,1, 11.9,1,1, -6.061, 10485.468, 397.610, 52800.219 24/01/18,19:41:40,13,08,1, 11.9,1,1, -6.061, 10485.463, 397.619, 52800.179 24/01/18,19:41:40,14,08,1, 11.9,1,1, -6.061, 10485.449, 397.582, 52800.194 24/01/18,19:41:40,15,08,1, 11.9,1,1, -6.061, 10485.497, 397.622, 52800.183 24/01/18,19:41:40,16,08,1, 11.9,1,1, -6.061, 10485.497, 397.615, 52800.211 24/01/18,19:41:40,17,08,1, 11.9,1,1, -6.061, 10485.490, 397.603, 52800.187 24/01/18,19:41:40,18,08,1, 11.9,1,1, -6.061, 10485.487, 397.612, 52800.171 24/01/18,19:41:40,19,08,1, 11.9,1,1, -6.061, 10485.475, 397.606, 52800.182 24/01/18,19:41:41,00,08,1, 11.9,1,1, -6.058, 10485.470, 397.606, 52800.182 24/01/18,19:41:41,01,08,1, 11.9,1,1, -6.058, 10485.505, 397.594, 52800.152 24/01/18,19:41:41,02,08,1, 11.9,1,1, -6.058, 10485.472, 397.607, 52800.166 24/01/18,19:41:41,03,08,1, 11.9,1,1, -6.058, 10485.496, 397.600, 52800.140 24/01/18,19:41:41,04,08,1, 11.9,1,1, -6.058, 10485.518, 397.597, 52800.149 24/01/18,19:41:41,05,08,1, 11.9,1,1, -6.058, 10485.508, 397.600, 52800.146 24/01/18,19:41:41,06,08,1, 11.9,1,1, -6.058, 10485.539, 397.620, 52800.206 24/01/18,19:41:41,07,08,1, 11.9,1,1, -6.058, 10485.516, 397.628, 52800.156 24/01/18,19:41:41,08,08,1, 11.9,1,1, -6.058, 10485.530, 397.635, 52800.181 24/01/18,19:41:41,09,08,1, 11.9,1,1, -6.058, 10485.534, 397.619, 52800.150 24/01/18,19:41:41,10,08,1, 11.9,1,1, -6.058, 10485.551, 397.615, 52800.191 24/01/18,19:41:41,11,08,1, 11.9,1,1, -6.058, 10485.523, 397.634, 52800.160 24/01/18,19:41:41,12,08,1, 11.9,1,1, -6.058, 10485.528, 397.615, 52800.154 24/01/18,19:41:41,13,08,1, 11.9,1,1, -6.058, 10485.536, 397.616, 52800.173 24/01/18,19:41:41,14,08,1, 11.9,1,1, -6.058, 10485.533, 397.621, 52800.165 24/01/18,19:41:41,15,08,1, 11.9,1,1, -6.058, 10485.532, 397.617, 52800.130 24/01/18,19:41:41,16,08,1, 11.9,1,1, -6.058, 10485.519, 397.595, 52800.176 24/01/18,19:41:41,17,08,1, 11.9,1,1, -6.058, 10485.527, 397.618, 52800.158 24/01/18,19:41:41,18,08,1, 11.9,1,1, -6.058, 10485.520, 397.614, 52800.118 24/01/18,19:41:41,19,08,1, 11.9,1,1, -6.058, 10485.528, 397.623, 52800.142 24/01/18,19:41:42,00,07,1, 11.9,1,1, -6.061, 10485.520, 397.623, 52800.142 24/01/18,19:41:42,01,07,1, 11.9,1,1, -6.061, 10485.550, 397.632, 52800.145 24/01/18,19:41:42,02,07,1, 11.9,1,1, -6.061, 10485.573, 397.598, 52800.155 24/01/18,19:41:42,03,07,1, 11.9,1,1, -6.061, 10485.555, 397.648, 52800.206 24/01/18,19:41:42,04,07,1, 11.9,1,1, -6.061, 10485.541, 397.628, 52800.167 24/01/18,19:41:42,05,07,1, 11.9,1,1, -6.061, 10485.554, 397.658, 52800.146 24/01/18,19:41:42,06,07,1, 11.9,1,1, -6.061, 10485.551, 397.621, 52800.123 24/01/18,19:41:42,07,07,1, 11.9,1,1, -6.061, 10485.564, 397.640, 52800.133 24/01/18,19:41:42,08,07,1, 11.9,1,1, -6.061, 10485.567, 397.610, 52800.175 24/01/18,19:41:42,09,07,1, 11.9,1,1, -6.061, 10485.542, 397.629, 52800.148 24/01/18,19:41:42,10,07,1, 11.9,1,1, -6.061, 10485.556, 397.628, 52800.123 24/01/18,19:41:42,11,07,1, 11.9,1,1, -6.061, 10485.584, 397.639, 52800.132 24/01/18,19:41:42,12,07,1, 11.9,1,1, -6.061, 10485.566, 397.658, 52800.178 24/01/18,19:41:42,13,07,1, 11.9,1,1, -6.061, 10485.603, 397.643, 52800.137 24/01/18,19:41:42,14,07,1, 11.9,1,1, -6.061, 10485.587, 397.669, 52800.228 24/01/18,19:41:42,15,07,1, 11.9,1,1, -6.061, 10485.593, 397.635, 52800.180 24/01/18,19:41:42,16,07,1, 11.9,1,1, -6.061, 10485.585, 397.663, 52800.193 24/01/18,19:41:42,17,07,1, 11.9,1,1, -6.061, 10485.585, 397.643, 52800.124 24/01/18,19:41:42,18,07,1, 11.9,1,1, -6.061, 10485.593, 397.656, 52800.165 24/01/18,19:41:42,19,07,1, 11.9,1,1, -6.061, 10485.594, 397.664, 52800.152 24/01/18,19:41:43,00,08,1, 11.8,1,1, -6.060, 10485.587, 397.664, 52800.152 24/01/18,19:41:43,01,08,1, 11.8,1,1, -6.060, 10485.594, 397.657, 52800.098 24/01/18,19:41:43,02,08,1, 11.8,1,1, -6.060, 10485.620, 397.653, 52800.130 24/01/18,19:41:43,03,08,1, 11.8,1,1, -6.060, 10485.611, 397.650, 52800.127 24/01/18,19:41:43,04,08,1, 11.8,1,1, -6.060, 10485.614, 397.662, 52800.161 24/01/18,19:41:43,05,08,1, 11.8,1,1, -6.060, 10485.597, 397.654, 52800.107 24/01/18,19:41:43,06,08,1, 11.8,1,1, -6.060, 10485.637, 397.671, 52800.114 24/01/18,19:41:43,07,08,1, 11.8,1,1, -6.060, 10485.606, 397.674, 52800.155 24/01/18,19:41:43,08,08,1, 11.8,1,1, -6.060, 10485.637, 397.650, 52800.099 24/01/18,19:41:43,09,08,1, 11.8,1,1, -6.060, 10485.635, 397.675, 52800.106 24/01/18,19:41:43,10,08,1, 11.8,1,1, -6.060, 10485.652, 397.667, 52800.151 24/01/18,19:41:43,11,08,1, 11.8,1,1, -6.060, 10485.621, 397.675, 52800.114 24/01/18,19:41:43,12,08,1, 11.8,1,1, -6.060, 10485.660, 397.691, 52800.144 24/01/18,19:41:43,13,08,1, 11.8,1,1, -6.060, 10485.655, 397.687, 52800.110 24/01/18,19:41:43,14,08,1, 11.8,1,1, -6.060, 10485.634, 397.692, 52800.111 24/01/18,19:41:43,15,08,1, 11.8,1,1, -6.060, 10485.653, 397.698, 52800.127 24/01/18,19:41:43,16,08,1, 11.8,1,1, -6.060, 10485.652, 397.679, 52800.155 24/01/18,19:41:43,17,08,1, 11.8,1,1, -6.060, 10485.669, 397.681, 52800.136 24/01/18,19:41:43,18,08,1, 11.8,1,1, -6.060, 10485.657, 397.675, 52800.072 24/01/18,19:41:43,19,08,1, 11.8,1,1, -6.060, 10485.653, 397.671, 52800.105 24/01/18,19:41:44,00,09,1, 11.9,1,1, -6.061, 10485.646, 397.671, 52800.105 24/01/18,19:41:44,01,09,1, 11.9,1,1, -6.061, 10485.704, 397.676, 52800.141 24/01/18,19:41:44,02,09,1, 11.9,1,1, -6.061, 10485.689, 397.676, 52800.357 24/01/18,19:41:44,03,09,1, 11.9,1,1, -6.061, 10485.726, 397.668, 52800.055 24/01/18,19:41:44,04,09,1, 11.9,1,1, -6.061, 10485.700, 397.664, 52800.022 24/01/18,19:41:44,05,09,1, 11.9,1,1, -6.061, 10485.699, 397.694, 52800.038 24/01/18,19:41:44,06,09,1, 11.9,1,1, -6.061, 10485.697, 397.670, 52800.071 24/01/18,19:41:44,07,09,1, 11.9,1,1, -6.061, 10485.714, 397.663, 52800.094 24/01/18,19:41:44,08,09,1, 11.9,1,1, -6.061, 10485.725, 397.674, 52800.090 24/01/18,19:41:44,09,09,1, 11.9,1,1, -6.061, 10485.711, 397.663, 52800.103 24/01/18,19:41:44,10,09,1, 11.9,1,1, -6.061, 10485.691, 397.687, 52800.088 24/01/18,19:41:44,11,09,1, 11.9,1,1, -6.061, 10485.707, 397.680, 52800.078 24/01/18,19:41:44,12,09,1, 11.9,1,1, -6.061, 10485.704, 397.660, 52800.080 24/01/18,19:41:44,13,09,1, 11.9,1,1, -6.061, 10485.710, 397.689, 52800.127 24/01/18,19:41:44,14,09,1, 11.9,1,1, -6.061, 10485.725, 397.667, 52800.086 24/01/18,19:41:44,15,09,1, 11.9,1,1, -6.061, 10485.741, 397.683, 52799.998 24/01/18,19:41:44,16,09,1, 11.9,1,1, -6.061, 10485.720, 397.687, 52800.080 24/01/18,19:41:44,17,09,1, 11.9,1,1, -6.061, 10485.734, 397.674, 52800.062 24/01/18,19:41:44,18,09,1, 11.9,1,1, -6.061, 10485.735, 397.668, 52800.119 24/01/18,19:41:44,19,09,1, 11.9,1,1, -6.061, 10485.736, 397.690, 52800.033 24/01/18,19:41:45,00,08,1, 11.9,1,1, -6.058, 10485.729, 397.690, 52800.033 24/01/18,19:41:45,01,08,1, 11.9,1,1, -6.058, 10485.747, 397.681, 52800.053 24/01/18,19:41:45,02,08,1, 11.9,1,1, -6.058, 10485.743, 397.685, 52800.101 24/01/18,19:41:45,03,08,1, 11.9,1,1, -6.058, 10485.739, 397.693, 52800.060 24/01/18,19:41:45,04,08,1, 11.9,1,1, -6.058, 10485.747, 397.691, 52800.075 24/01/18,19:41:45,05,08,1, 11.9,1,1, -6.058, 10485.755, 397.691, 52800.066 24/01/18,19:41:45,06,08,1, 11.9,1,1, -6.058, 10485.738, 397.717, 52800.036 24/01/18,19:41:45,07,08,1, 11.9,1,1, -6.058, 10485.747, 397.700, 52800.166 24/01/18,19:41:45,08,08,1, 11.9,1,1, -6.058, 10485.728, 397.718, 52800.174 24/01/18,19:41:45,09,08,1, 11.9,1,1, -6.058, 10485.754, 397.685, 52800.060 24/01/18,19:41:45,10,08,1, 11.9,1,1, -6.058, 10485.760, 397.709, 52800.100 24/01/18,19:41:45,11,08,1, 11.9,1,1, -6.058, 10485.765, 397.692, 52800.046 24/01/18,19:41:45,12,08,1, 11.9,1,1, -6.058, 10485.757, 397.708, 52800.080 24/01/18,19:41:45,13,08,1, 11.9,1,1, -6.058, 10485.767, 397.691, 52800.062 24/01/18,19:41:45,14,08,1, 11.9,1,1, -6.058, 10485.758, 397.695, 52800.045 24/01/18,19:41:45,15,08,1, 11.9,1,1, -6.058, 10485.799, 397.691, 52799.993 24/01/18,19:41:45,16,08,1, 11.9,1,1, -6.058, 10485.765, 397.702, 52800.045 24/01/18,19:41:45,17,08,1, 11.9,1,1, -6.058, 10485.777, 397.688, 52799.987 24/01/18,19:41:45,18,08,1, 11.9,1,1, -6.058, 10485.780, 397.679, 52799.944 24/01/18,19:41:45,19,08,1, 11.9,1,1, -6.058, 10485.790, 397.699, 52800.007 24/01/18,19:41:46,00,09,1, 11.9,1,1, -6.062, 10485.787, 397.699, 52800.007 24/01/18,19:41:46,01,09,1, 11.9,1,1, -6.062, 10485.788, 397.712, 52799.941 24/01/18,19:41:46,02,09,1, 11.9,1,1, -6.062, 10485.775, 397.702, 52800.047 24/01/18,19:41:46,03,09,1, 11.9,1,1, -6.062, 10485.783, 397.703, 52800.012 24/01/18,19:41:46,04,09,1, 11.9,1,1, -6.062, 10485.790, 397.694, 52800.054 24/01/18,19:41:46,05,09,1, 11.9,1,1, -6.062, 10485.789, 397.714, 52800.061 24/01/18,19:41:46,06,09,1, 11.9,1,1, -6.062, 10485.802, 397.692, 52800.062 24/01/18,19:41:46,07,09,1, 11.9,1,1, -6.062, 10485.794, 397.684, 52800.072 24/01/18,19:41:46,08,09,1, 11.9,1,1, -6.062, 10485.781, 397.686, 52800.045 24/01/18,19:41:46,09,09,1, 11.9,1,1, -6.062, 10485.805, 397.713, 52800.066 24/01/18,19:41:46,10,09,1, 11.9,1,1, -6.062, 10485.794, 397.708, 52799.981 24/01/18,19:41:46,11,09,1, 11.9,1,1, -6.062, 10485.799, 397.697, 52799.978 24/01/18,19:41:46,12,09,1, 11.9,1,1, -6.062, 10485.792, 397.722, 52799.980 24/01/18,19:41:46,13,09,1, 11.9,1,1, -6.062, 10485.794, 397.707, 52799.914 24/01/18,19:41:46,14,09,1, 11.9,1,1, -6.062, 10485.804, 397.706, 52799.962 24/01/18,19:41:46,15,09,1, 11.9,1,1, -6.062, 10485.800, 397.703, 52799.957 24/01/18,19:41:46,16,09,1, 11.9,1,1, -6.062, 10485.786, 397.708, 52799.972 24/01/18,19:41:46,17,09,1, 11.9,1,1, -6.062, 10485.780, 397.689, 52800.035 24/01/18,19:41:46,18,09,1, 11.9,1,1, -6.062, 10485.777, 397.683, 52799.936 24/01/18,19:41:46,19,09,1, 11.9,1,1, -6.062, 10485.803, 397.676, 52799.969 24/01/18,19:41:47,00,09,1, 11.9,1,1, -6.058, 10485.796, 397.676, 52799.969 24/01/18,19:41:47,01,09,1, 11.9,1,1, -6.058, 10485.806, 397.674, 52799.949 24/01/18,19:41:47,02,09,1, 11.9,1,1, -6.058, 10485.790, 397.667, 52799.973 24/01/18,19:41:47,03,09,1, 11.9,1,1, -6.058, 10485.783, 397.691, 52799.978 24/01/18,19:41:47,04,09,1, 11.9,1,1, -6.058, 10485.810, 397.682, 52799.981 24/01/18,19:41:47,05,09,1, 11.9,1,1, -6.058, 10485.776, 397.686, 52799.941 24/01/18,19:41:47,06,09,1, 11.9,1,1, -6.058, 10485.811, 397.679, 52799.841 24/01/18,19:41:47,07,09,1, 11.9,1,1, -6.058, 10485.808, 397.686, 52799.968 24/01/18,19:41:47,08,09,1, 11.9,1,1, -6.058, 10485.786, 397.670, 52799.946 24/01/18,19:41:47,09,09,1, 11.9,1,1, -6.058, 10485.811, 397.662, 52799.948 24/01/18,19:41:47,10,09,1, 11.9,1,1, -6.058, 10485.789, 397.668, 52799.960 24/01/18,19:41:47,11,09,1, 11.9,1,1, -6.058, 10485.795, 397.674, 52799.942 24/01/18,19:41:47,12,09,1, 11.9,1,1, -6.058, 10485.768, 397.670, 52799.915 24/01/18,19:41:47,13,09,1, 11.9,1,1, -6.058, 10485.815, 397.684, 52800.042 24/01/18,19:41:47,14,09,1, 11.9,1,1, -6.058, 10485.757, 397.677, 52799.917 24/01/18,19:41:47,15,09,1, 11.9,1,1, -6.058, 10485.784, 397.667, 52799.969 24/01/18,19:41:47,16,09,1, 11.9,1,1, -6.058, 10485.779, 397.677, 52799.926 24/01/18,19:41:47,17,09,1, 11.9,1,1, -6.058, 10485.765, 397.674, 52799.945 24/01/18,19:41:47,18,09,1, 11.9,1,1, -6.058, 10485.796, 397.653, 52799.982 24/01/18,19:41:47,19,09,1, 11.9,1,1, -6.058, 10485.809, 397.679, 52799.965 24/01/18,19:41:48,00,08,1, 11.9,1,1, -6.058, 10485.804, 397.679, 52799.965 24/01/18,19:41:48,01,08,1, 11.9,1,1, -6.058, 10485.798, 397.672, 52799.918 24/01/18,19:41:48,02,08,1, 11.9,1,1, -6.058, 10485.797, 397.673, 52799.939 24/01/18,19:41:48,03,08,1, 11.9,1,1, -6.058, 10485.776, 397.675, 52799.937 24/01/18,19:41:48,04,08,1, 11.9,1,1, -6.058, 10485.784, 397.701, 52799.928 24/01/18,19:41:48,05,08,1, 11.9,1,1, -6.058, 10485.794, 397.696, 52799.980 24/01/18,19:41:48,06,08,1, 11.9,1,1, -6.058, 10485.778, 397.696, 52799.969 24/01/18,19:41:48,07,08,1, 11.9,1,1, -6.058, 10485.757, 397.694, 52799.983 24/01/18,19:41:48,08,08,1, 11.9,1,1, -6.058, 10485.788, 397.684, 52799.862 24/01/18,19:41:48,09,08,1, 11.9,1,1, -6.058, 10485.802, 397.663, 52799.841 24/01/18,19:41:48,10,08,1, 11.9,1,1, -6.058, 10485.759, 397.675, 52799.869 24/01/18,19:41:48,11,08,1, 11.9,1,1, -6.058, 10485.773, 397.693, 52799.890 24/01/18,19:41:48,12,08,1, 11.9,1,1, -6.058, 10485.747, 397.685, 52799.928 24/01/18,19:41:48,13,08,1, 11.9,1,1, -6.058, 10485.766, 397.683, 52799.991 24/01/18,19:41:48,14,08,1, 11.9,1,1, -6.058, 10485.777, 397.654, 52799.847 24/01/18,19:41:48,15,08,1, 11.9,1,1, -6.058, 10485.762, 397.672, 52799.908 24/01/18,19:41:48,16,08,1, 11.9,1,1, -6.058, 10485.747, 397.664, 52799.913 24/01/18,19:41:48,17,08,1, 11.9,1,1, -6.058, 10485.783, 397.669, 52799.925 24/01/18,19:41:48,18,08,1, 11.9,1,1, -6.058, 10485.736, 397.666, 52799.936 24/01/18,19:41:48,19,08,1, 11.9,1,1, -6.058, 10485.768, 397.666, 52799.881 24/01/18,19:41:49,00,08,1, 11.9,1,1, -6.062, 10485.762, 397.666, 52799.881 24/01/18,19:41:49,01,08,1, 11.9,1,1, -6.062, 10485.756, 397.697, 52799.911 24/01/18,19:41:49,02,08,1, 11.9,1,1, -6.062, 10485.770, 397.697, 52799.932 24/01/18,19:41:49,03,08,1, 11.9,1,1, -6.062, 10485.752, 397.686, 52799.898 24/01/18,19:41:49,04,08,1, 11.9,1,1, -6.062, 10485.767, 397.658, 52799.828 24/01/18,19:41:49,05,08,1, 11.9,1,1, -6.062, 10485.763, 397.670, 52799.914 24/01/18,19:41:49,06,08,1, 11.9,1,1, -6.062, 10485.779, 397.678, 52799.964 24/01/18,19:41:49,07,08,1, 11.9,1,1, -6.062, 10485.786, 397.668, 52799.900 24/01/18,19:41:49,08,08,1, 11.9,1,1, -6.062, 10485.777, 397.663, 52799.883 24/01/18,19:41:49,09,08,1, 11.9,1,1, -6.062, 10485.742, 397.685, 52799.860 24/01/18,19:41:49,10,08,1, 11.9,1,1, -6.062, 10485.749, 397.661, 52799.868 24/01/18,19:41:49,11,08,1, 11.9,1,1, -6.062, 10485.747, 397.693, 52799.931 24/01/18,19:41:49,12,08,1, 11.9,1,1, -6.062, 10485.739, 397.683, 52799.954 24/01/18,19:41:49,13,08,1, 11.9,1,1, -6.062, 10485.735, 397.687, 52799.999 24/01/18,19:41:49,14,08,1, 11.9,1,1, -6.062, 10485.752, 397.691, 52799.925 24/01/18,19:41:49,15,08,1, 11.9,1,1, -6.062, 10485.738, 397.673, 52799.933 24/01/18,19:41:49,16,08,1, 11.9,1,1, -6.062, 10485.753, 397.665, 52799.932 24/01/18,19:41:49,17,08,1, 11.9,1,1, -6.062, 10485.730, 397.665, 52799.855 24/01/18,19:41:49,18,08,1, 11.9,1,1, -6.062, 10485.729, 397.670, 52799.856 24/01/18,19:41:49,19,08,1, 11.9,1,1, -6.062, 10485.737, 397.654, 52799.847 24/01/18,19:41:50,00,09,1, 11.8,1,1, -6.061, 10485.729, 397.654, 52799.847 24/01/18,19:41:50,01,09,1, 11.8,1,1, -6.061, 10485.715, 397.676, 52799.858 24/01/18,19:41:50,02,09,1, 11.8,1,1, -6.061, 10485.715, 397.655, 52799.920 24/01/18,19:41:50,03,09,1, 11.8,1,1, -6.061, 10485.717, 397.665, 52799.927 24/01/18,19:41:50,04,09,1, 11.8,1,1, -6.061, 10485.729, 397.680, 52799.872 24/01/18,19:41:50,05,09,1, 11.8,1,1, -6.061, 10485.706, 397.671, 52799.938 24/01/18,19:41:50,06,09,1, 11.8,1,1, -6.061, 10485.728, 397.658, 52799.861 24/01/18,19:41:50,07,09,1, 11.8,1,1, -6.061, 10485.725, 397.672, 52799.914 24/01/18,19:41:50,08,09,1, 11.8,1,1, -6.061, 10485.710, 397.649, 52799.888 24/01/18,19:41:50,09,09,1, 11.8,1,1, -6.061, 10485.704, 397.643, 52799.894 24/01/18,19:41:50,10,09,1, 11.8,1,1, -6.061, 10485.703, 397.643, 52799.830 24/01/18,19:41:50,11,09,1, 11.8,1,1, -6.061, 10485.708, 397.653, 52799.901 24/01/18,19:41:50,12,09,1, 11.8,1,1, -6.061, 10485.702, 397.656, 52799.827 24/01/18,19:41:50,13,09,1, 11.8,1,1, -6.061, 10485.732, 397.637, 52799.921 24/01/18,19:41:50,14,09,1, 11.8,1,1, -6.061, 10485.695, 397.676, 52799.828 24/01/18,19:41:50,15,09,1, 11.8,1,1, -6.061, 10485.728, 397.660, 52799.831 24/01/18,19:41:50,16,09,1, 11.8,1,1, -6.061, 10485.722, 397.659, 52799.918 24/01/18,19:41:50,17,09,1, 11.8,1,1, -6.061, 10485.694, 397.677, 52799.846 24/01/18,19:41:50,18,09,1, 11.8,1,1, -6.061, 10485.714, 397.659, 52799.858 24/01/18,19:41:50,19,09,1, 11.8,1,1, -6.061, 10485.736, 397.676, 52799.878 24/01/18,19:41:51,00,09,1, 11.9,1,1, -6.061, 10485.729, 397.676, 52799.878 24/01/18,19:41:51,01,09,1, 11.9,1,1, -6.061, 10485.695, 397.660, 52799.894 24/01/18,19:41:51,02,09,1, 11.9,1,1, -6.061, 10485.696, 397.656, 52799.848 24/01/18,19:41:51,03,09,1, 11.9,1,1, -6.061, 10485.716, 397.666, 52799.813 24/01/18,19:41:51,04,09,1, 11.9,1,1, -6.061, 10485.718, 397.655, 52799.864 24/01/18,19:41:51,05,09,1, 11.9,1,1, -6.061, 10485.706, 397.653, 52799.846 24/01/18,19:41:51,06,09,1, 11.9,1,1, -6.061, 10485.690, 397.633, 52799.858 24/01/18,19:41:51,07,09,1, 11.9,1,1, -6.061, 10485.688, 397.630, 52799.842 24/01/18,19:41:51,08,09,1, 11.9,1,1, -6.061, 10485.680, 397.646, 52799.875 24/01/18,19:41:51,09,09,1, 11.9,1,1, -6.061, 10485.662, 397.645, 52799.858 24/01/18,19:41:51,10,09,1, 11.9,1,1, -6.061, 10485.701, 397.640, 52799.855 24/01/18,19:41:51,11,09,1, 11.9,1,1, -6.061, 10485.690, 397.656, 52799.890 24/01/18,19:41:51,12,09,1, 11.9,1,1, -6.061, 10485.670, 397.619, 52799.931 24/01/18,19:41:51,13,09,1, 11.9,1,1, -6.061, 10485.673, 397.651, 52799.824 24/01/18,19:41:51,14,09,1, 11.9,1,1, -6.061, 10485.678, 397.642, 52799.833 24/01/18,19:41:51,15,09,1, 11.9,1,1, -6.061, 10485.679, 397.659, 52799.905 24/01/18,19:41:51,16,09,1, 11.9,1,1, -6.061, 10485.683, 397.619, 52799.751 24/01/18,19:41:51,17,09,1, 11.9,1,1, -6.061, 10485.681, 397.674, 52799.871 24/01/18,19:41:51,18,09,1, 11.9,1,1, -6.061, 10485.681, 397.662, 52799.758 24/01/18,19:41:51,19,09,1, 11.9,1,1, -6.061, 10485.673, 397.633, 52799.881 24/01/18,19:41:52,00,08,1, 11.9,1,1, -6.061, 10485.671, 397.633, 52799.881 24/01/18,19:41:52,01,08,1, 11.9,1,1, -6.061, 10485.661, 397.649, 52799.863 24/01/18,19:41:52,02,08,1, 11.9,1,1, -6.061, 10485.652, 397.622, 52799.797 24/01/18,19:41:52,03,08,1, 11.9,1,1, -6.061, 10485.646, 397.609, 52799.798 24/01/18,19:41:52,04,08,1, 11.9,1,1, -6.061, 10485.649, 397.650, 52799.777 24/01/18,19:41:52,05,08,1, 11.9,1,1, -6.061, 10485.653, 397.646, 52799.861 24/01/18,19:41:52,06,08,1, 11.9,1,1, -6.061, 10485.610, 397.647, 52799.811 24/01/18,19:41:52,07,08,1, 11.9,1,1, -6.061, 10485.649, 397.657, 52799.817 24/01/18,19:41:52,08,08,1, 11.9,1,1, -6.061, 10485.644, 397.640, 52799.871 24/01/18,19:41:52,09,08,1, 11.9,1,1, -6.061, 10485.657, 397.623, 52799.717 24/01/18,19:41:52,10,08,1, 11.9,1,1, -6.061, 10485.640, 397.635, 52799.924 24/01/18,19:41:52,11,08,1, 11.9,1,1, -6.061, 10485.629, 397.622, 52799.830 24/01/18,19:41:52,12,08,1, 11.9,1,1, -6.061, 10485.612, 397.640, 52799.851 24/01/18,19:41:52,13,08,1, 11.9,1,1, -6.061, 10485.611, 397.649, 52799.890 24/01/18,19:41:52,14,08,1, 11.9,1,1, -6.061, 10485.599, 397.634, 52799.829 24/01/18,19:41:52,15,08,1, 11.9,1,1, -6.061, 10485.618, 397.667, 52799.810 24/01/18,19:41:52,16,08,1, 11.9,1,1, -6.061, 10485.611, 397.649, 52799.810 24/01/18,19:41:52,17,08,1, 11.9,1,1, -6.061, 10485.616, 397.653, 52799.808 24/01/18,19:41:52,18,08,1, 11.9,1,1, -6.061, 10485.630, 397.619, 52799.812 24/01/18,19:41:52,19,08,1, 11.9,1,1, -6.061, 10485.602, 397.639, 52799.858 24/01/18,19:41:53,00,08,1, 11.8,1,1, -6.059, 10485.595, 397.639, 52799.858 24/01/18,19:41:53,01,08,1, 11.8,1,1, -6.059, 10485.592, 397.641, 52799.896 24/01/18,19:41:53,02,08,1, 11.8,1,1, -6.059, 10485.599, 397.642, 52799.812 24/01/18,19:41:53,03,08,1, 11.8,1,1, -6.059, 10485.580, 397.648, 52799.825 24/01/18,19:41:53,04,08,1, 11.8,1,1, -6.059, 10485.561, 397.665, 52799.867 24/01/18,19:41:53,05,08,1, 11.8,1,1, -6.059, 10485.599, 397.630, 52799.828 24/01/18,19:41:53,06,08,1, 11.8,1,1, -6.059, 10485.578, 397.624, 52799.819 24/01/18,19:41:53,07,08,1, 11.8,1,1, -6.059, 10485.539, 397.645, 52799.829 24/01/18,19:41:53,08,08,1, 11.8,1,1, -6.059, 10485.567, 397.636, 52799.798 24/01/18,19:41:53,09,08,1, 11.8,1,1, -6.059, 10485.555, 397.652, 52799.767 24/01/18,19:41:53,10,08,1, 11.8,1,1, -6.059, 10485.547, 397.632, 52799.775 24/01/18,19:41:53,11,08,1, 11.8,1,1, -6.059, 10485.547, 397.631, 52799.835 24/01/18,19:41:53,12,08,1, 11.8,1,1, -6.059, 10485.533, 397.617, 52799.813 24/01/18,19:41:53,13,08,1, 11.8,1,1, -6.059, 10485.529, 397.614, 52799.737 24/01/18,19:41:53,14,08,1, 11.8,1,1, -6.059, 10485.548, 397.594, 52799.767 24/01/18,19:41:53,15,08,1, 11.8,1,1, -6.059, 10485.522, 397.615, 52799.730 24/01/18,19:41:53,16,08,1, 11.8,1,1, -6.059, 10485.532, 397.619, 52799.783 24/01/18,19:41:53,17,08,1, 11.8,1,1, -6.059, 10485.507, 397.631, 52799.904 24/01/18,19:41:53,18,08,1, 11.8,1,1, -6.059, 10485.506, 397.611, 52799.835 24/01/18,19:41:53,19,08,1, 11.8,1,1, -6.059, 10485.519, 397.631, 52799.920 24/01/18,19:41:54,00,09,1, 11.9,1,1, -6.061, 10485.512, 397.631, 52799.920 24/01/18,19:41:54,01,09,1, 11.9,1,1, -6.061, 10485.475, 397.627, 52799.840 24/01/18,19:41:54,02,09,1, 11.9,1,1, -6.061, 10485.475, 397.598, 52799.782 24/01/18,19:41:54,03,09,1, 11.9,1,1, -6.061, 10485.474, 397.606, 52799.793 24/01/18,19:41:54,04,09,1, 11.9,1,1, -6.061, 10485.490, 397.573, 52799.774 24/01/18,19:41:54,05,09,1, 11.9,1,1, -6.061, 10485.472, 397.594, 52799.801 24/01/18,19:41:54,06,09,1, 11.9,1,1, -6.061, 10485.441, 397.586, 52799.776 24/01/18,19:41:54,07,09,1, 11.9,1,1, -6.061, 10485.488, 397.589, 52799.684 24/01/18,19:41:54,08,09,1, 11.9,1,1, -6.061, 10485.457, 397.582, 52799.770 24/01/18,19:41:54,09,09,1, 11.9,1,1, -6.061, 10485.469, 397.590, 52799.796 24/01/18,19:41:54,10,09,1, 11.9,1,1, -6.061, 10485.426, 397.595, 52799.788 24/01/18,19:41:54,11,09,1, 11.9,1,1, -6.061, 10485.425, 397.575, 52799.800 24/01/18,19:41:54,12,09,1, 11.9,1,1, -6.061, 10485.420, 397.587, 52799.784 24/01/18,19:41:54,13,09,1, 11.9,1,1, -6.061, 10485.422, 397.585, 52799.802 24/01/18,19:41:54,14,09,1, 11.9,1,1, -6.061, 10485.403, 397.566, 52799.769 24/01/18,19:41:54,15,09,1, 11.9,1,1, -6.061, 10485.403, 397.588, 52799.831 24/01/18,19:41:54,16,09,1, 11.9,1,1, -6.061, 10485.406, 397.560, 52799.770 24/01/18,19:41:54,17,09,1, 11.9,1,1, -6.061, 10485.397, 397.556, 52799.752 24/01/18,19:41:54,18,09,1, 11.9,1,1, -6.061, 10485.384, 397.564, 52799.843 24/01/18,19:41:54,19,09,1, 11.9,1,1, -6.061, 10485.390, 397.562, 52799.734 24/01/18,19:41:55,00,08,1, 11.9,1,1, -6.064, 10485.387, 397.562, 52799.734 24/01/18,19:41:55,01,08,1, 11.9,1,1, -6.064, 10485.381, 397.554, 52799.821 24/01/18,19:41:55,02,08,1, 11.9,1,1, -6.064, 10485.363, 397.557, 52799.792 24/01/18,19:41:55,03,08,1, 11.9,1,1, -6.064, 10485.324, 397.547, 52799.894 24/01/18,19:41:55,04,08,1, 11.9,1,1, -6.064, 10485.345, 397.561, 52799.852 24/01/18,19:41:55,05,08,1, 11.9,1,1, -6.064, 10485.356, 397.572, 52799.802 24/01/18,19:41:55,06,08,1, 11.9,1,1, -6.064, 10485.334, 397.553, 52799.871 24/01/18,19:41:55,07,08,1, 11.9,1,1, -6.064, 10485.316, 397.552, 52799.785 24/01/18,19:41:55,08,08,1, 11.9,1,1, -6.064, 10485.328, 397.558, 52799.830 24/01/18,19:41:55,09,08,1, 11.9,1,1, -6.064, 10485.311, 397.560, 52799.887 24/01/18,19:41:55,10,08,1, 11.9,1,1, -6.064, 10485.313, 397.559, 52799.741 24/01/18,19:41:55,11,08,1, 11.9,1,1, -6.064, 10485.312, 397.518, 52799.757 24/01/18,19:41:55,12,08,1, 11.9,1,1, -6.064, 10485.309, 397.571, 52799.818 24/01/18,19:41:55,13,08,1, 11.9,1,1, -6.064, 10485.306, 397.537, 52799.781 24/01/18,19:41:55,14,08,1, 11.9,1,1, -6.064, 10485.294, 397.556, 52799.781 24/01/18,19:41:55,15,08,1, 11.9,1,1, -6.064, 10485.285, 397.539, 52799.747 24/01/18,19:41:55,16,08,1, 11.9,1,1, -6.064, 10485.283, 397.545, 52799.762 24/01/18,19:41:55,17,08,1, 11.9,1,1, -6.064, 10485.281, 397.568, 52799.765 24/01/18,19:41:55,18,08,1, 11.9,1,1, -6.064, 10485.283, 397.537, 52799.765 24/01/18,19:41:55,19,08,1, 11.9,1,1, -6.064, 10485.271, 397.545, 52799.802 24/01/18,19:41:56,00,09,1, 11.9,1,1, -6.058, 10485.270, 397.545, 52799.802 24/01/18,19:41:56,01,09,1, 11.9,1,1, -6.058, 10485.271, 397.536, 52799.806 24/01/18,19:41:56,02,09,1, 11.9,1,1, -6.058, 10485.230, 397.560, 52799.840 24/01/18,19:41:56,03,09,1, 11.9,1,1, -6.058, 10485.251, 397.525, 52799.802 24/01/18,19:41:56,04,09,1, 11.9,1,1, -6.058, 10485.243, 397.541, 52799.833 24/01/18,19:41:56,05,09,1, 11.9,1,1, -6.058, 10485.240, 397.539, 52799.788 24/01/18,19:41:56,06,09,1, 11.9,1,1, -6.058, 10485.240, 397.544, 52799.816 24/01/18,19:41:56,07,09,1, 11.9,1,1, -6.058, 10485.218, 397.549, 52799.834 24/01/18,19:41:56,08,09,1, 11.9,1,1, -6.058, 10485.220, 397.544, 52799.797 24/01/18,19:41:56,09,09,1, 11.9,1,1, -6.058, 10485.218, 397.539, 52799.789 24/01/18,19:41:56,10,09,1, 11.9,1,1, -6.058, 10485.207, 397.532, 52799.776 24/01/18,19:41:56,11,09,1, 11.9,1,1, -6.058, 10485.219, 397.525, 52799.780 24/01/18,19:41:56,12,09,1, 11.9,1,1, -6.058, 10485.214, 397.536, 52799.825 24/01/18,19:41:56,13,09,1, 11.9,1,1, -6.058, 10485.193, 397.527, 52799.745 24/01/18,19:41:56,14,09,1, 11.9,1,1, -6.058, 10485.217, 397.525, 52799.779 24/01/18,19:41:56,15,09,1, 11.9,1,1, -6.058, 10485.188, 397.515, 52799.789 24/01/18,19:41:56,16,09,1, 11.9,1,1, -6.058, 10485.192, 397.519, 52799.835 24/01/18,19:41:56,17,09,1, 11.9,1,1, -6.058, 10485.190, 397.491, 52799.775 24/01/18,19:41:56,18,09,1, 11.9,1,1, -6.058, 10485.191, 397.488, 52799.822 24/01/18,19:41:56,19,09,1, 11.9,1,1, -6.058, 10485.172, 397.471, 52799.836 24/01/18,19:41:57,00,09,1, 11.9,1,1, -6.064, 10485.170, 397.471, 52799.836 24/01/18,19:41:57,01,09,1, 11.9,1,1, -6.064, 10485.183, 397.467, 52799.850 24/01/18,19:41:57,02,09,1, 11.9,1,1, -6.064, 10485.154, 397.501, 52799.981 24/01/18,19:41:57,03,09,1, 11.9,1,1, -6.064, 10485.151, 397.483, 52799.855 24/01/18,19:41:57,04,09,1, 11.9,1,1, -6.064, 10485.135, 397.512, 52800.070 24/01/18,19:41:57,05,09,1, 11.9,1,1, -6.064, 10485.131, 397.487, 52799.999 24/01/18,19:41:57,06,09,1, 11.9,1,1, -6.064, 10485.134, 397.504, 52799.981 24/01/18,19:41:57,07,09,1, 11.9,1,1, -6.064, 10485.117, 397.484, 52799.987 24/01/18,19:41:57,08,09,1, 11.9,1,1, -6.064, 10485.090, 397.459, 52799.967 24/01/18,19:41:57,09,09,1, 11.9,1,1, -6.064, 10485.078, 397.453, 52799.766 24/01/18,19:41:57,10,09,1, 11.9,1,1, -6.064, 10485.132, 397.465, 52800.057 24/01/18,19:41:57,11,09,1, 11.9,1,1, -6.064, 10485.121, 397.470, 52800.015 24/01/18,19:41:57,12,09,1, 11.9,1,1, -6.064, 10485.134, 397.468, 52799.967 24/01/18,19:41:57,13,09,1, 11.9,1,1, -6.064, 10485.098, 397.452, 52799.936 24/01/18,19:41:57,14,09,1, 11.9,1,1, -6.064, 10485.093, 397.463, 52799.987 24/01/18,19:41:57,15,09,1, 11.9,1,1, -6.064, 10485.075, 397.440, 52799.911 24/01/18,19:41:57,16,09,1, 11.9,1,1, -6.064, 10485.102, 397.455, 52799.961 24/01/18,19:41:57,17,09,1, 11.9,1,1, -6.064, 10485.088, 397.455, 52799.939 24/01/18,19:41:57,18,09,1, 11.9,1,1, -6.064, 10485.101, 397.437, 52799.921 24/01/18,19:41:57,19,09,1, 11.9,1,1, -6.064, 10485.073, 397.441, 52799.940 24/01/18,19:41:58,00,09,1, 11.9,1,1, -6.064, 10485.070, 397.441, 52799.940 24/01/18,19:41:58,01,09,1, 11.9,1,1, -6.064, 10485.097, 397.452, 52800.036 24/01/18,19:41:58,02,09,1, 11.9,1,1, -6.064, 10485.061, 397.448, 52799.899 24/01/18,19:41:58,03,09,1, 11.9,1,1, -6.064, 10485.052, 397.441, 52799.967 24/01/18,19:41:58,04,09,1, 11.9,1,1, -6.064, 10485.038, 397.460, 52799.945 24/01/18,19:41:58,05,09,1, 11.9,1,1, -6.064, 10485.037, 397.457, 52799.934 24/01/18,19:41:58,06,09,1, 11.9,1,1, -6.064, 10485.020, 397.428, 52799.877 24/01/18,19:41:58,07,09,1, 11.9,1,1, -6.064, 10485.032, 397.449, 52799.897 24/01/18,19:41:58,08,09,1, 11.9,1,1, -6.064, 10485.014, 397.453, 52799.998 24/01/18,19:41:58,09,09,1, 11.9,1,1, -6.064, 10484.990, 397.449, 52799.992 24/01/18,19:41:58,10,09,1, 11.9,1,1, -6.064, 10485.007, 397.451, 52799.907 24/01/18,19:41:58,11,09,1, 11.9,1,1, -6.064, 10485.018, 397.429, 52799.895 24/01/18,19:41:58,12,09,1, 11.9,1,1, -6.064, 10484.987, 397.467, 52799.983 24/01/18,19:41:58,13,09,1, 11.9,1,1, -6.064, 10485.000, 397.448, 52799.910 24/01/18,19:41:58,14,09,1, 11.9,1,1, -6.064, 10484.995, 397.422, 52799.864 24/01/18,19:41:58,15,09,1, 11.9,1,1, -6.064, 10485.007, 397.427, 52799.940 24/01/18,19:41:58,16,09,1, 11.9,1,1, -6.064, 10484.975, 397.418, 52800.019 24/01/18,19:41:58,17,09,1, 11.9,1,1, -6.064, 10485.000, 397.442, 52799.963 24/01/18,19:41:58,18,09,1, 11.9,1,1, -6.064, 10484.982, 397.444, 52800.006 24/01/18,19:41:58,19,09,1, 11.9,1,1, -6.064, 10484.967, 397.439, 52799.984 24/01/18,19:41:59,00,09,1, 11.9,1,1, -6.061, 10484.961, 397.439, 52799.984 24/01/18,19:41:59,01,09,1, 11.9,1,1, -6.061, 10484.937, 397.432, 52799.927 24/01/18,19:41:59,02,09,1, 11.9,1,1, -6.061, 10484.944, 397.424, 52799.973 24/01/18,19:41:59,03,09,1, 11.9,1,1, -6.061, 10484.960, 397.412, 52799.936 24/01/18,19:41:59,04,09,1, 11.9,1,1, -6.061, 10484.954, 397.414, 52799.969 24/01/18,19:41:59,05,09,1, 11.9,1,1, -6.061, 10484.963, 397.403, 52799.944 24/01/18,19:41:59,06,09,1, 11.9,1,1, -6.061, 10484.950, 397.394, 52799.843 24/01/18,19:41:59,07,09,1, 11.9,1,1, -6.061, 10484.941, 397.391, 52799.879 24/01/18,19:41:59,08,09,1, 11.9,1,1, -6.061, 10484.952, 397.393, 52799.866 24/01/18,19:41:59,09,09,1, 11.9,1,1, -6.061, 10484.949, 397.408, 52799.966 24/01/18,19:41:59,10,09,1, 11.9,1,1, -6.061, 10484.930, 397.410, 52799.938 24/01/18,19:41:59,11,09,1, 11.9,1,1, -6.061, 10484.930, 397.390, 52799.937 24/01/18,19:41:59,12,09,1, 11.9,1,1, -6.061, 10484.971, 397.403, 52800.193 24/01/18,19:41:59,13,09,1, 11.9,1,1, -6.061, 10484.953, 397.374, 52799.757 24/01/18,19:41:59,14,09,1, 11.9,1,1, -6.061, 10484.947, 397.393, 52799.949 24/01/18,19:41:59,15,09,1, 11.9,1,1, -6.061, 10484.946, 397.386, 52799.932 24/01/18,19:41:59,16,09,1, 11.9,1,1, -6.061, 10484.950, 397.371, 52799.985 24/01/18,19:41:59,17,09,1, 11.9,1,1, -6.061, 10484.916, 397.382, 52799.991 24/01/18,19:41:59,18,09,1, 11.9,1,1, -6.061, 10484.926, 397.353, 52799.946 24/01/18,19:41:59,19,09,1, 11.9,1,1, -6.061, 10484.931, 397.353, 52799.923 24/01/18,19:42:00,00,09,1, 11.9,1,1, -6.061, 10484.928, 397.353, 52799.923 24/01/18,19:42:00,01,09,1, 11.9,1,1, -6.061, 10484.925, 397.338, 52799.916 24/01/18,19:42:00,02,09,1, 11.9,1,1, -6.061, 10484.927, 397.316, 52799.744 24/01/18,19:42:00,03,09,1, 11.9,1,1, -6.061, 10484.935, 397.335, 52799.740 24/01/18,19:42:00,04,09,1, 11.9,1,1, -6.061, 10484.946, 397.318, 52799.740 24/01/18,19:42:00,05,09,1, 11.9,1,1, -6.061, 10484.930, 397.316, 52799.758 24/01/18,19:42:00,06,09,1, 11.9,1,1, -6.061, 10484.915, 397.298, 52799.758 24/01/18,19:42:00,07,09,1, 11.9,1,1, -6.061, 10484.922, 397.302, 52799.756 24/01/18,19:42:00,08,09,1, 11.9,1,1, -6.061, 10484.913, 397.280, 52799.747 24/01/18,19:42:00,09,09,1, 11.9,1,1, -6.061, 10484.909, 397.275, 52799.742 24/01/18,19:42:00,10,09,1, 11.9,1,1, -6.061, 10484.922, 397.258, 52799.657 24/01/18,19:42:00,11,09,1, 11.9,1,1, -6.061, 10484.936, 397.275, 52799.750 24/01/18,19:42:00,12,09,1, 11.9,1,1, -6.061, 10484.915, 397.267, 52799.689 24/01/18,19:42:00,13,09,1, 11.9,1,1, -6.061, 10484.940, 397.262, 52799.753 24/01/18,19:42:00,14,09,1, 11.9,1,1, -6.061, 10484.910, 397.251, 52799.754 24/01/18,19:42:00,15,09,1, 11.9,1,1, -6.061, 10484.915, 397.247, 52799.669 24/01/18,19:42:00,16,09,1, 11.9,1,1, -6.061, 10484.934, 397.243, 52799.713 24/01/18,19:42:00,17,09,1, 11.9,1,1, -6.061, 10484.919, 397.272, 52799.725 24/01/18,19:42:00,18,09,1, 11.9,1,1, -6.061, 10484.896, 397.230, 52799.642 24/01/18,19:42:00,19,09,1, 11.9,1,1, -6.061, 10484.917, 397.244, 52799.635 24/01/18,19:42:01,00,09,1, 11.9,1,1, -6.061, 10484.911, 397.244, 52799.635 24/01/18,19:42:01,01,09,1, 11.9,1,1, -6.061, 10484.911, 397.224, 52799.640 24/01/18,19:42:01,02,09,1, 11.9,1,1, -6.061, 10484.919, 397.220, 52799.653 24/01/18,19:42:01,03,09,1, 11.9,1,1, -6.061, 10484.907, 397.225, 52799.794 24/01/18,19:42:01,04,09,1, 11.9,1,1, -6.061, 10484.892, 397.234, 52799.724 24/01/18,19:42:01,05,09,1, 11.9,1,1, -6.061, 10484.910, 397.201, 52799.668 24/01/18,19:42:01,06,09,1, 11.9,1,1, -6.061, 10484.931, 397.237, 52799.672 24/01/18,19:42:01,07,09,1, 11.9,1,1, -6.061, 10484.897, 397.233, 52799.761 24/01/18,19:42:01,08,09,1, 11.9,1,1, -6.061, 10484.912, 397.234, 52799.716 24/01/18,19:42:01,09,09,1, 11.9,1,1, -6.061, 10484.919, 397.206, 52799.722 24/01/18,19:42:01,10,09,1, 11.9,1,1, -6.061, 10484.909, 397.197, 52799.695 24/01/18,19:42:01,11,09,1, 11.9,1,1, -6.061, 10484.914, 397.214, 52799.677 24/01/18,19:42:01,12,09,1, 11.9,1,1, -6.061, 10484.933, 397.231, 52799.769 24/01/18,19:42:01,13,09,1, 11.9,1,1, -6.061, 10484.913, 397.199, 52799.691 24/01/18,19:42:01,14,09,1, 11.9,1,1, -6.061, 10484.912, 397.213, 52799.653 24/01/18,19:42:01,15,09,1, 11.9,1,1, -6.061, 10484.933, 397.206, 52799.671 24/01/18,19:42:01,16,09,1, 11.9,1,1, -6.061, 10484.911, 397.197, 52799.681 24/01/18,19:42:01,17,09,1, 11.9,1,1, -6.061, 10484.924, 397.212, 52799.679 24/01/18,19:42:01,18,09,1, 11.9,1,1, -6.061, 10484.915, 397.192, 52799.707 24/01/18,19:42:01,19,09,1, 11.9,1,1, -6.061, 10484.913, 397.205, 52799.669 24/01/18,19:42:02,00,09,1, 12.0,1,1, -6.062, 10484.911, 397.205, 52799.669 24/01/18,19:42:02,01,09,1, 12.0,1,1, -6.062, 10484.915, 397.212, 52799.676 24/01/18,19:42:02,02,09,1, 12.0,1,1, -6.062, 10484.938, 397.212, 52799.668 24/01/18,19:42:02,03,09,1, 12.0,1,1, -6.062, 10484.927, 397.176, 52799.650 24/01/18,19:42:02,04,09,1, 12.0,1,1, -6.062, 10484.924, 397.186, 52799.651 24/01/18,19:42:02,05,09,1, 12.0,1,1, -6.062, 10484.915, 397.202, 52799.581 24/01/18,19:42:02,06,09,1, 12.0,1,1, -6.062, 10484.903, 397.176, 52799.679 24/01/18,19:42:02,07,09,1, 12.0,1,1, -6.062, 10484.908, 397.170, 52799.705 24/01/18,19:42:02,08,09,1, 12.0,1,1, -6.062, 10484.909, 397.196, 52799.689 24/01/18,19:42:02,09,09,1, 12.0,1,1, -6.062, 10484.938, 397.167, 52799.667 24/01/18,19:42:02,10,09,1, 12.0,1,1, -6.062, 10484.940, 397.203, 52799.635 24/01/18,19:42:02,11,09,1, 12.0,1,1, -6.062, 10484.926, 397.181, 52799.672 24/01/18,19:42:02,12,09,1, 12.0,1,1, -6.062, 10484.913, 397.175, 52799.645 24/01/18,19:42:02,13,09,1, 12.0,1,1, -6.062, 10484.921, 397.208, 52799.717 24/01/18,19:42:02,14,09,1, 12.0,1,1, -6.062, 10484.943, 397.172, 52799.638 24/01/18,19:42:02,15,09,1, 12.0,1,1, -6.062, 10484.918, 397.172, 52799.671 24/01/18,19:42:02,16,09,1, 12.0,1,1, -6.062, 10484.910, 397.156, 52799.651 24/01/18,19:42:02,17,09,1, 12.0,1,1, -6.062, 10484.910, 397.173, 52799.659 24/01/18,19:42:02,18,09,1, 12.0,1,1, -6.062, 10484.923, 397.152, 52799.573 24/01/18,19:42:02,19,09,1, 12.0,1,1, -6.062, 10484.926, 397.167, 52799.671 24/01/18,19:42:03,00,09,1, 11.9,1,1, -6.062, 10484.920, 397.167, 52799.671 24/01/18,19:42:03,01,09,1, 11.9,1,1, -6.062, 10484.891, 397.149, 52799.611 24/01/18,19:42:03,02,09,1, 11.9,1,1, -6.062, 10484.903, 397.163, 52799.639 24/01/18,19:42:03,03,09,1, 11.9,1,1, -6.062, 10484.908, 397.169, 52799.656 24/01/18,19:42:03,04,09,1, 11.9,1,1, -6.062, 10484.909, 397.151, 52799.712 24/01/18,19:42:03,05,09,1, 11.9,1,1, -6.062, 10484.912, 397.147, 52799.560 24/01/18,19:42:03,06,09,1, 11.9,1,1, -6.062, 10484.915, 397.154, 52799.572 24/01/18,19:42:03,07,09,1, 11.9,1,1, -6.062, 10484.932, 397.151, 52799.678 24/01/18,19:42:03,08,09,1, 11.9,1,1, -6.062, 10484.916, 397.146, 52799.627 24/01/18,19:42:03,09,09,1, 11.9,1,1, -6.062, 10484.895, 397.128, 52799.598 24/01/18,19:42:03,10,09,1, 11.9,1,1, -6.062, 10484.910, 397.133, 52799.609 24/01/18,19:42:03,11,09,1, 11.9,1,1, -6.062, 10484.927, 397.138, 52799.610 24/01/18,19:42:03,12,09,1, 11.9,1,1, -6.062, 10484.893, 397.116, 52799.628 24/01/18,19:42:03,13,09,1, 11.9,1,1, -6.062, 10484.924, 397.123, 52799.718 24/01/18,19:42:03,14,09,1, 11.9,1,1, -6.062, 10484.879, 397.134, 52799.671 24/01/18,19:42:03,15,09,1, 11.9,1,1, -6.062, 10484.883, 397.142, 52799.612 24/01/18,19:42:03,16,09,1, 11.9,1,1, -6.062, 10484.899, 397.126, 52799.629 24/01/18,19:42:03,17,09,1, 11.9,1,1, -6.062, 10484.884, 397.107, 52799.624 24/01/18,19:42:03,18,09,1, 11.9,1,1, -6.062, 10484.908, 397.123, 52799.658 24/01/18,19:42:03,19,09,1, 11.9,1,1, -6.062, 10484.897, 397.135, 52799.609 24/01/18,19:42:04,00,09,1, 11.9,1,1, -6.058, 10484.895, 397.135, 52799.609 24/01/18,19:42:04,01,09,1, 11.9,1,1, -6.058, 10484.894, 397.133, 52799.697 24/01/18,19:42:04,02,09,1, 11.9,1,1, -6.058, 10484.882, 397.095, 52799.616 24/01/18,19:42:04,03,09,1, 11.9,1,1, -6.058, 10484.881, 397.113, 52799.688 24/01/18,19:42:04,04,09,1, 11.9,1,1, -6.058, 10484.882, 397.114, 52799.633 24/01/18,19:42:04,05,09,1, 11.9,1,1, -6.058, 10484.915, 397.108, 52799.638 24/01/18,19:42:04,06,09,1, 11.9,1,1, -6.058, 10484.895, 397.106, 52799.612 24/01/18,19:42:04,07,09,1, 11.9,1,1, -6.058, 10484.889, 397.111, 52799.589 24/01/18,19:42:04,08,09,1, 11.9,1,1, -6.058, 10484.899, 397.106, 52799.620 24/01/18,19:42:04,09,09,1, 11.9,1,1, -6.058, 10484.873, 397.106, 52799.624 24/01/18,19:42:04,10,09,1, 11.9,1,1, -6.058, 10484.901, 397.093, 52799.603 24/01/18,19:42:04,11,09,1, 11.9,1,1, -6.058, 10484.921, 397.099, 52799.616 24/01/18,19:42:04,12,09,1, 11.9,1,1, -6.058, 10484.914, 397.103, 52799.640 24/01/18,19:42:04,13,09,1, 11.9,1,1, -6.058, 10484.905, 397.098, 52799.652 24/01/18,19:42:04,14,09,1, 11.9,1,1, -6.058, 10484.930, 397.097, 52799.547 24/01/18,19:42:04,15,09,1, 11.9,1,1, -6.058, 10484.923, 397.072, 52799.600 24/01/18,19:42:04,16,09,1, 11.9,1,1, -6.058, 10484.923, 397.096, 52799.564 24/01/18,19:42:04,17,09,1, 11.9,1,1, -6.058, 10484.957, 397.100, 52799.623 24/01/18,19:42:04,18,09,1, 11.9,1,1, -6.058, 10484.917, 397.108, 52799.637 24/01/18,19:42:04,19,09,1, 11.9,1,1, -6.058, 10484.933, 397.071, 52799.526 24/01/18,19:42:05,00,09,1, 11.9,1,1, -6.060, 10484.928, 397.071, 52799.526 24/01/18,19:42:05,01,09,1, 11.9,1,1, -6.060, 10484.938, 397.098, 52799.618 24/01/18,19:42:05,02,09,1, 11.9,1,1, -6.060, 10484.935, 397.087, 52799.638 24/01/18,19:42:05,03,09,1, 11.9,1,1, -6.060, 10484.944, 397.081, 52799.561 24/01/18,19:42:05,04,09,1, 11.9,1,1, -6.060, 10484.944, 397.091, 52799.661 24/01/18,19:42:05,05,09,1, 11.9,1,1, -6.060, 10484.966, 397.061, 52799.546 24/01/18,19:42:05,06,09,1, 11.9,1,1, -6.060, 10484.941, 397.082, 52799.555 24/01/18,19:42:05,07,09,1, 11.9,1,1, -6.060, 10484.948, 397.074, 52799.610 24/01/18,19:42:05,08,09,1, 11.9,1,1, -6.060, 10484.953, 397.062, 52799.596 24/01/18,19:42:05,09,09,1, 11.9,1,1, -6.060, 10484.944, 397.068, 52799.633 24/01/18,19:42:05,10,09,1, 11.9,1,1, -6.060, 10484.908, 397.080, 52799.513 24/01/18,19:42:05,11,09,1, 11.9,1,1, -6.060, 10484.902, 397.062, 52799.616 24/01/18,19:42:05,12,09,1, 11.9,1,1, -6.060, 10484.917, 397.055, 52799.548 24/01/18,19:42:05,13,09,1, 11.9,1,1, -6.060, 10484.897, 397.081, 52799.592 24/01/18,19:42:05,14,09,1, 11.9,1,1, -6.060, 10484.910, 397.055, 52799.496 24/01/18,19:42:05,15,09,1, 11.9,1,1, -6.060, 10484.890, 397.038, 52799.597 24/01/18,19:42:05,16,09,1, 11.9,1,1, -6.060, 10484.915, 397.029, 52799.523 24/01/18,19:42:05,17,09,1, 11.9,1,1, -6.060, 10484.911, 397.054, 52799.560 24/01/18,19:42:05,18,09,1, 11.9,1,1, -6.060, 10484.905, 397.054, 52799.578 24/01/18,19:42:05,19,09,1, 11.9,1,1, -6.060, 10484.910, 397.014, 52799.487 24/01/18,19:42:06,00,09,1, 11.9,1,1, -6.057, 10484.903, 397.014, 52799.487 24/01/18,19:42:06,01,09,1, 11.9,1,1, -6.057, 10484.926, 397.045, 52799.522 24/01/18,19:42:06,02,09,1, 11.9,1,1, -6.057, 10484.922, 397.055, 52799.575 24/01/18,19:42:06,03,09,1, 11.9,1,1, -6.057, 10484.903, 397.036, 52799.580 24/01/18,19:42:06,04,09,1, 11.9,1,1, -6.057, 10484.925, 397.049, 52799.610 24/01/18,19:42:06,05,09,1, 11.9,1,1, -6.057, 10484.925, 397.029, 52799.507 24/01/18,19:42:06,06,09,1, 11.9,1,1, -6.057, 10484.908, 397.030, 52799.579 24/01/18,19:42:06,07,09,1, 11.9,1,1, -6.057, 10484.901, 397.053, 52799.565 24/01/18,19:42:06,08,09,1, 11.9,1,1, -6.057, 10484.904, 397.007, 52799.606 24/01/18,19:42:06,09,09,1, 11.9,1,1, -6.057, 10484.937, 397.030, 52799.463 24/01/18,19:42:06,10,09,1, 11.9,1,1, -6.057, 10484.901, 397.016, 52799.565 24/01/18,19:42:06,11,09,1, 11.9,1,1, -6.057, 10484.912, 397.027, 52799.590 24/01/18,19:42:06,12,09,1, 11.9,1,1, -6.057, 10484.928, 397.030, 52799.509 24/01/18,19:42:06,13,09,1, 11.9,1,1, -6.057, 10484.928, 397.018, 52799.494 24/01/18,19:42:06,14,09,1, 11.9,1,1, -6.057, 10484.916, 397.026, 52799.479 24/01/18,19:42:06,15,09,1, 11.9,1,1, -6.057, 10484.913, 397.000, 52799.445 24/01/18,19:42:06,16,09,1, 11.9,1,1, -6.057, 10484.903, 397.019, 52799.472 24/01/18,19:42:06,17,09,1, 11.9,1,1, -6.057, 10484.935, 397.014, 52799.505 24/01/18,19:42:06,18,09,1, 11.9,1,1, -6.057, 10484.902, 397.013, 52799.615 24/01/18,19:42:06,19,09,1, 11.9,1,1, -6.057, 10484.911, 397.045, 52799.586 24/01/18,19:42:07,00,09,1, 11.9,1,1, -6.061, 10484.911, 397.045, 52799.586 24/01/18,19:42:07,01,09,1, 11.9,1,1, -6.061, 10484.931, 397.044, 52799.602 24/01/18,19:42:07,02,09,1, 11.9,1,1, -6.061, 10484.921, 397.018, 52799.569 24/01/18,19:42:07,03,09,1, 11.9,1,1, -6.061, 10484.920, 397.014, 52799.573 24/01/18,19:42:07,04,09,1, 11.9,1,1, -6.061, 10484.927, 397.039, 52799.511 24/01/18,19:42:07,05,09,1, 11.9,1,1, -6.061, 10484.921, 396.985, 52799.594 24/01/18,19:42:07,06,09,1, 11.9,1,1, -6.061, 10484.945, 397.016, 52799.580 24/01/18,19:42:07,07,09,1, 11.9,1,1, -6.061, 10484.947, 397.037, 52799.547 24/01/18,19:42:07,08,09,1, 11.9,1,1, -6.061, 10484.931, 397.038, 52799.568 24/01/18,19:42:07,09,09,1, 11.9,1,1, -6.061, 10484.966, 397.024, 52799.563 24/01/18,19:42:07,10,09,1, 11.9,1,1, -6.061, 10484.923, 396.989, 52799.477 24/01/18,19:42:07,11,09,1, 11.9,1,1, -6.061, 10484.956, 396.993, 52799.511 24/01/18,19:42:07,12,09,1, 11.9,1,1, -6.061, 10484.945, 396.989, 52799.507 24/01/18,19:42:07,13,09,1, 11.9,1,1, -6.061, 10484.952, 397.011, 52799.557 24/01/18,19:42:07,14,09,1, 11.9,1,1, -6.061, 10484.944, 396.997, 52799.489 24/01/18,19:42:07,15,09,1, 11.9,1,1, -6.061, 10484.973, 396.994, 52799.465 24/01/18,19:42:07,16,09,1, 11.9,1,1, -6.061, 10484.947, 397.010, 52799.491 24/01/18,19:42:07,17,09,1, 11.9,1,1, -6.061, 10484.948, 396.993, 52799.536 24/01/18,19:42:07,18,09,1, 11.9,1,1, -6.061, 10484.967, 396.972, 52799.439 24/01/18,19:42:07,19,09,1, 11.9,1,1, -6.061, 10484.993, 396.983, 52799.445 24/01/18,19:42:08,00,09,1, 11.9,1,1, -6.058, 10484.986, 396.983, 52799.445 24/01/18,19:42:08,01,09,1, 11.9,1,1, -6.058, 10484.960, 396.991, 52799.483 24/01/18,19:42:08,02,09,1, 11.9,1,1, -6.058, 10484.959, 396.972, 52799.450 24/01/18,19:42:08,03,09,1, 11.9,1,1, -6.058, 10484.969, 396.999, 52799.485 24/01/18,19:42:08,04,09,1, 11.9,1,1, -6.058, 10484.968, 397.003, 52799.525 24/01/18,19:42:08,05,09,1, 11.9,1,1, -6.058, 10484.945, 397.023, 52799.443 24/01/18,19:42:08,06,09,1, 11.9,1,1, -6.058, 10484.960, 396.972, 52799.442 24/01/18,19:42:08,07,09,1, 11.9,1,1, -6.058, 10484.943, 396.988, 52799.477 24/01/18,19:42:08,08,09,1, 11.9,1,1, -6.058, 10484.987, 396.998, 52799.512 24/01/18,19:42:08,09,09,1, 11.9,1,1, -6.058, 10484.946, 396.981, 52799.463 24/01/18,19:42:08,10,09,1, 11.9,1,1, -6.058, 10484.949, 396.996, 52799.493 24/01/18,19:42:08,11,09,1, 11.9,1,1, -6.058, 10484.992, 396.978, 52799.437 24/01/18,19:42:08,12,09,1, 11.9,1,1, -6.058, 10484.984, 396.994, 52799.491 24/01/18,19:42:08,13,09,1, 11.9,1,1, -6.058, 10484.965, 396.989, 52799.513 24/01/18,19:42:08,14,09,1, 11.9,1,1, -6.058, 10484.975, 396.984, 52799.404 24/01/18,19:42:08,15,09,1, 11.9,1,1, -6.058, 10484.973, 396.975, 52799.386 24/01/18,19:42:08,16,09,1, 11.9,1,1, -6.058, 10484.981, 396.980, 52799.472 24/01/18,19:42:08,17,09,1, 11.9,1,1, -6.058, 10484.972, 396.974, 52799.465 24/01/18,19:42:08,18,09,1, 11.9,1,1, -6.058, 10484.978, 396.980, 52799.392 24/01/18,19:42:08,19,09,1, 11.9,1,1, -6.058, 10484.975, 396.947, 52799.308 24/01/18,19:42:09,00,09,1, 11.9,1,1, -6.062, 10484.970, 396.947, 52799.308 24/01/18,19:42:09,01,09,1, 11.9,1,1, -6.062, 10485.007, 396.949, 52799.394 24/01/18,19:42:09,02,09,1, 11.9,1,1, -6.062, 10484.969, 396.971, 52799.391 24/01/18,19:42:09,03,09,1, 11.9,1,1, -6.062, 10485.007, 396.983, 52799.475 24/01/18,19:42:09,04,09,1, 11.9,1,1, -6.062, 10484.967, 396.981, 52799.461 24/01/18,19:42:09,05,09,1, 11.9,1,1, -6.062, 10484.992, 396.948, 52799.398 24/01/18,19:42:09,06,09,1, 11.9,1,1, -6.062, 10484.972, 396.983, 52799.525 24/01/18,19:42:09,07,09,1, 11.9,1,1, -6.062, 10484.993, 396.950, 52799.452 24/01/18,19:42:09,08,09,1, 11.9,1,1, -6.062, 10484.977, 396.970, 52799.461 24/01/18,19:42:09,09,09,1, 11.9,1,1, -6.062, 10484.995, 396.971, 52799.426 24/01/18,19:42:09,10,09,1, 11.9,1,1, -6.062, 10485.007, 396.977, 52799.461 24/01/18,19:42:09,11,09,1, 11.9,1,1, -6.062, 10484.985, 396.971, 52799.480 24/01/18,19:42:09,12,09,1, 11.9,1,1, -6.062, 10484.973, 396.982, 52799.428 24/01/18,19:42:09,13,09,1, 11.9,1,1, -6.062, 10484.997, 397.003, 52799.493 24/01/18,19:42:09,14,09,1, 11.9,1,1, -6.062, 10484.997, 396.958, 52799.416 24/01/18,19:42:09,15,09,1, 11.9,1,1, -6.062, 10484.983, 396.966, 52799.456 24/01/18,19:42:09,16,09,1, 11.9,1,1, -6.062, 10484.990, 396.983, 52799.411 24/01/18,19:42:09,17,09,1, 11.9,1,1, -6.062, 10485.020, 396.992, 52799.486 24/01/18,19:42:09,18,09,1, 11.9,1,1, -6.062, 10485.005, 396.960, 52799.414 24/01/18,19:42:09,19,09,1, 11.9,1,1, -6.062, 10484.989, 396.979, 52799.361 24/01/18,19:42:10,00,09,1, 11.9,1,1, -6.059, 10484.986, 396.979, 52799.361 24/01/18,19:42:10,01,09,1, 11.9,1,1, -6.059, 10484.978, 396.971, 52799.431 24/01/18,19:42:10,02,09,1, 11.9,1,1, -6.059, 10484.968, 396.988, 52799.436 24/01/18,19:42:10,03,09,1, 11.9,1,1, -6.059, 10484.981, 396.974, 52799.376 24/01/18,19:42:10,04,09,1, 11.9,1,1, -6.059, 10484.995, 396.968, 52799.394 24/01/18,19:42:10,05,09,1, 11.9,1,1, -6.059, 10485.003, 396.975, 52799.409 24/01/18,19:42:10,06,09,1, 11.9,1,1, -6.059, 10484.985, 396.952, 52799.360 24/01/18,19:42:10,07,09,1, 11.9,1,1, -6.059, 10485.014, 396.974, 52799.364 24/01/18,19:42:10,08,09,1, 11.9,1,1, -6.059, 10484.981, 396.995, 52799.369 24/01/18,19:42:10,09,09,1, 11.9,1,1, -6.059, 10484.989, 396.987, 52799.452 24/01/18,19:42:10,10,09,1, 11.9,1,1, -6.059, 10484.987, 396.996, 52799.386 24/01/18,19:42:10,11,09,1, 11.9,1,1, -6.059, 10484.993, 396.997, 52799.391 24/01/18,19:42:10,12,09,1, 11.9,1,1, -6.059, 10484.998, 396.986, 52799.376 24/01/18,19:42:10,13,09,1, 11.9,1,1, -6.059, 10484.974, 396.980, 52799.364 24/01/18,19:42:10,14,09,1, 11.9,1,1, -6.059, 10484.974, 396.991, 52799.443 24/01/18,19:42:10,15,09,1, 11.9,1,1, -6.059, 10484.966, 396.986, 52799.436 24/01/18,19:42:10,16,09,1, 11.9,1,1, -6.059, 10484.984, 396.984, 52799.447 24/01/18,19:42:10,17,09,1, 11.9,1,1, -6.059, 10484.981, 396.984, 52799.397 24/01/18,19:42:10,18,09,1, 11.9,1,1, -6.059, 10484.986, 396.960, 52799.390 24/01/18,19:42:10,19,09,1, 11.9,1,1, -6.059, 10484.999, 397.015, 52799.426 24/01/18,19:42:11,00,09,1, 11.9,1,1, -6.062, 10484.995, 397.015, 52799.426 24/01/18,19:42:11,01,09,1, 11.9,1,1, -6.062, 10484.977, 396.983, 52799.334 24/01/18,19:42:11,02,09,1, 11.9,1,1, -6.062, 10484.987, 396.966, 52799.323 24/01/18,19:42:11,03,09,1, 11.9,1,1, -6.062, 10484.978, 397.006, 52799.385 24/01/18,19:42:11,04,09,1, 11.9,1,1, -6.062, 10484.961, 397.013, 52799.381 24/01/18,19:42:11,05,09,1, 11.9,1,1, -6.062, 10484.969, 396.990, 52799.380 24/01/18,19:42:11,06,09,1, 11.9,1,1, -6.062, 10484.974, 397.004, 52799.402 24/01/18,19:42:11,07,09,1, 11.9,1,1, -6.062, 10484.960, 396.963, 52799.381 24/01/18,19:42:11,08,09,1, 11.9,1,1, -6.062, 10484.955, 397.008, 52799.432 24/01/18,19:42:11,09,09,1, 11.9,1,1, -6.062, 10484.958, 396.994, 52799.392 24/01/18,19:42:11,10,09,1, 11.9,1,1, -6.062, 10484.934, 396.967, 52799.450 24/01/18,19:42:11,11,09,1, 11.9,1,1, -6.062, 10484.980, 396.974, 52799.316 24/01/18,19:42:11,12,09,1, 11.9,1,1, -6.062, 10484.946, 396.986, 52799.387 24/01/18,19:42:11,13,09,1, 11.9,1,1, -6.062, 10484.953, 396.998, 52799.387 24/01/18,19:42:11,14,09,1, 11.9,1,1, -6.062, 10484.938, 396.997, 52799.376 24/01/18,19:42:11,15,09,1, 11.9,1,1, -6.062, 10484.972, 397.018, 52799.367 24/01/18,19:42:11,16,09,1, 11.9,1,1, -6.062, 10484.961, 397.002, 52799.391 24/01/18,19:42:11,17,09,1, 11.9,1,1, -6.062, 10484.969, 396.981, 52799.350 24/01/18,19:42:11,18,09,1, 11.9,1,1, -6.062, 10484.929, 396.989, 52799.354 24/01/18,19:42:11,19,09,1, 11.9,1,1, -6.062, 10484.957, 397.025, 52799.406 24/01/18,19:42:12,00,09,1, 12.0,1,1, -6.060, 10484.953, 397.025, 52799.406 24/01/18,19:42:12,01,09,1, 12.0,1,1, -6.060, 10484.919, 397.012, 52799.343 24/01/18,19:42:12,02,09,1, 12.0,1,1, -6.060, 10484.945, 396.998, 52799.377 24/01/18,19:42:12,03,09,1, 12.0,1,1, -6.060, 10484.945, 396.976, 52799.342 24/01/18,19:42:12,04,09,1, 12.0,1,1, -6.060, 10484.948, 396.983, 52799.392 24/01/18,19:42:12,05,09,1, 12.0,1,1, -6.060, 10484.940, 397.011, 52799.390 24/01/18,19:42:12,06,09,1, 12.0,1,1, -6.060, 10484.942, 396.976, 52799.318 24/01/18,19:42:12,07,09,1, 12.0,1,1, -6.060, 10484.954, 396.991, 52799.321 24/01/18,19:42:12,08,09,1, 12.0,1,1, -6.060, 10484.945, 397.013, 52799.318 24/01/18,19:42:12,09,09,1, 12.0,1,1, -6.060, 10484.935, 397.006, 52799.393 24/01/18,19:42:12,10,09,1, 12.0,1,1, -6.060, 10484.959, 397.005, 52799.378 24/01/18,19:42:12,11,09,1, 12.0,1,1, -6.060, 10484.971, 396.999, 52799.345 24/01/18,19:42:12,12,09,1, 12.0,1,1, -6.060, 10484.947, 396.994, 52799.263 24/01/18,19:42:12,13,09,1, 12.0,1,1, -6.060, 10484.952, 396.987, 52799.349 24/01/18,19:42:12,14,09,1, 12.0,1,1, -6.060, 10484.957, 396.996, 52799.330 24/01/18,19:42:12,15,09,1, 12.0,1,1, -6.060, 10484.943, 396.972, 52799.363 24/01/18,19:42:12,16,09,1, 12.0,1,1, -6.060, 10484.936, 396.993, 52799.327 24/01/18,19:42:12,17,09,1, 12.0,1,1, -6.060, 10484.944, 396.997, 52799.374 24/01/18,19:42:12,18,09,1, 12.0,1,1, -6.060, 10484.952, 396.978, 52799.335 24/01/18,19:42:12,19,09,1, 12.0,1,1, -6.060, 10484.949, 396.984, 52799.387 24/01/18,19:42:13,00,09,1, 12.0,1,1, -6.061, 10484.945, 396.984, 52799.387 24/01/18,19:42:13,01,09,1, 12.0,1,1, -6.061, 10484.923, 396.976, 52799.325 24/01/18,19:42:13,02,09,1, 12.0,1,1, -6.061, 10484.887, 396.976, 52799.280 24/01/18,19:42:13,03,09,1, 12.0,1,1, -6.061, 10484.922, 396.980, 52799.272 24/01/18,19:42:13,04,09,1, 12.0,1,1, -6.061, 10484.908, 396.958, 52799.341 24/01/18,19:42:13,05,09,1, 12.0,1,1, -6.061, 10484.936, 396.981, 52799.277 24/01/18,19:42:13,06,09,1, 12.0,1,1, -6.061, 10484.935, 396.993, 52799.365 24/01/18,19:42:13,07,09,1, 12.0,1,1, -6.061, 10484.935, 396.967, 52799.318 24/01/18,19:42:13,08,09,1, 12.0,1,1, -6.061, 10484.931, 396.981, 52799.374 24/01/18,19:42:13,09,09,1, 12.0,1,1, -6.061, 10484.918, 396.991, 52799.352 24/01/18,19:42:13,10,09,1, 12.0,1,1, -6.061, 10484.916, 396.967, 52799.387 24/01/18,19:42:13,11,09,1, 12.0,1,1, -6.061, 10484.916, 396.975, 52799.385 24/01/18,19:42:13,12,09,1, 12.0,1,1, -6.061, 10484.898, 396.998, 52799.370 24/01/18,19:42:13,13,09,1, 12.0,1,1, -6.061, 10484.930, 396.993, 52799.332 24/01/18,19:42:13,14,09,1, 12.0,1,1, -6.061, 10484.916, 396.984, 52799.334 24/01/18,19:42:13,15,09,1, 12.0,1,1, -6.061, 10484.917, 396.991, 52799.255 24/01/18,19:42:13,16,09,1, 12.0,1,1, -6.061, 10484.908, 396.957, 52799.277 24/01/18,19:42:13,17,09,1, 12.0,1,1, -6.061, 10484.911, 396.980, 52799.286 24/01/18,19:42:13,18,09,1, 12.0,1,1, -6.061, 10484.919, 396.988, 52799.304 24/01/18,19:42:13,19,09,1, 12.0,1,1, -6.061, 10484.899, 396.982, 52799.279 24/01/18,19:42:14,00,09,1, 11.9,1,1, -6.060, 10484.895, 396.982, 52799.279 24/01/18,19:42:14,01,09,1, 11.9,1,1, -6.060, 10484.915, 396.968, 52799.271 24/01/18,19:42:14,02,09,1, 11.9,1,1, -6.060, 10484.936, 396.974, 52799.226 24/01/18,19:42:14,03,09,1, 11.9,1,1, -6.060, 10484.926, 397.010, 52799.321 24/01/18,19:42:14,04,09,1, 11.9,1,1, -6.060, 10484.938, 396.979, 52799.264 24/01/18,19:42:14,05,09,1, 11.9,1,1, -6.060, 10484.900, 396.968, 52799.253 24/01/18,19:42:14,06,09,1, 11.9,1,1, -6.060, 10484.915, 396.994, 52799.339 24/01/18,19:42:14,07,09,1, 11.9,1,1, -6.060, 10484.925, 396.988, 52799.362 24/01/18,19:42:14,08,09,1, 11.9,1,1, -6.060, 10484.928, 396.982, 52799.374 24/01/18,19:42:14,09,09,1, 11.9,1,1, -6.060, 10484.895, 396.979, 52799.371 24/01/18,19:42:14,10,09,1, 11.9,1,1, -6.060, 10484.879, 396.995, 52799.335 24/01/18,19:42:14,11,09,1, 11.9,1,1, -6.060, 10484.896, 397.005, 52799.247 24/01/18,19:42:14,12,09,1, 11.9,1,1, -6.060, 10484.904, 396.989, 52799.207 24/01/18,19:42:14,13,09,1, 11.9,1,1, -6.060, 10484.877, 396.983, 52799.260 24/01/18,19:42:14,14,09,1, 11.9,1,1, -6.060, 10484.871, 397.008, 52799.268 24/01/18,19:42:14,15,09,1, 11.9,1,1, -6.060, 10484.862, 397.012, 52799.293 24/01/18,19:42:14,16,09,1, 11.9,1,1, -6.060, 10484.878, 397.022, 52799.284 24/01/18,19:42:14,17,09,1, 11.9,1,1, -6.060, 10484.891, 396.997, 52799.225 24/01/18,19:42:14,18,09,1, 11.9,1,1, -6.060, 10484.890, 397.015, 52799.234 24/01/18,19:42:14,19,09,1, 11.9,1,1, -6.060, 10484.881, 396.985, 52799.251 24/01/18,19:42:15,00,09,1, 11.9,1,1, -6.059, 10484.878, 396.985, 52799.251 24/01/18,19:42:15,01,09,1, 11.9,1,1, -6.059, 10484.869, 397.012, 52799.229 24/01/18,19:42:15,02,09,1, 11.9,1,1, -6.059, 10484.844, 396.997, 52799.203 24/01/18,19:42:15,03,09,1, 11.9,1,1, -6.059, 10484.878, 396.982, 52799.204 24/01/18,19:42:15,04,09,1, 11.9,1,1, -6.059, 10484.861, 397.012, 52799.183 24/01/18,19:42:15,05,09,1, 11.9,1,1, -6.059, 10484.869, 396.997, 52799.229 24/01/18,19:42:15,06,09,1, 11.9,1,1, -6.059, 10484.887, 396.998, 52799.252 24/01/18,19:42:15,07,09,1, 11.9,1,1, -6.059, 10484.832, 397.029, 52799.264 24/01/18,19:42:15,08,09,1, 11.9,1,1, -6.059, 10484.834, 397.004, 52799.216 24/01/18,19:42:15,09,09,1, 11.9,1,1, -6.059, 10484.842, 397.025, 52799.239 24/01/18,19:42:15,10,09,1, 11.9,1,1, -6.059, 10484.844, 397.005, 52799.317 24/01/18,19:42:15,11,09,1, 11.9,1,1, -6.059, 10484.820, 397.015, 52799.219 24/01/18,19:42:15,12,09,1, 11.9,1,1, -6.059, 10484.820, 397.005, 52799.285 24/01/18,19:42:15,13,09,1, 11.9,1,1, -6.059, 10484.802, 397.011, 52799.264 24/01/18,19:42:15,14,09,1, 11.9,1,1, -6.059, 10484.833, 397.010, 52799.286 24/01/18,19:42:15,15,09,1, 11.9,1,1, -6.059, 10484.846, 397.019, 52799.270 24/01/18,19:42:15,16,09,1, 11.9,1,1, -6.059, 10484.826, 397.027, 52799.289 24/01/18,19:42:15,17,09,1, 11.9,1,1, -6.059, 10484.826, 397.008, 52799.238 24/01/18,19:42:15,18,09,1, 11.9,1,1, -6.059, 10484.790, 396.992, 52799.228 24/01/18,19:42:15,19,09,1, 11.9,1,1, -6.059, 10484.812, 397.010, 52799.290 24/01/18,19:42:16,00,09,1, 11.9,1,1, -6.064, 10484.811, 397.010, 52799.290 24/01/18,19:42:16,01,09,1, 11.9,1,1, -6.064, 10484.798, 397.017, 52799.243 24/01/18,19:42:16,02,09,1, 11.9,1,1, -6.064, 10484.785, 396.990, 52799.038 24/01/18,19:42:16,03,09,1, 11.9,1,1, -6.064, 10484.820, 396.991, 52799.113 24/01/18,19:42:16,04,09,1, 11.9,1,1, -6.064, 10484.777, 397.023, 52799.267 24/01/18,19:42:16,05,09,1, 11.9,1,1, -6.064, 10484.771, 396.998, 52799.251 24/01/18,19:42:16,06,09,1, 11.9,1,1, -6.064, 10484.772, 397.003, 52799.236 24/01/18,19:42:16,07,09,1, 11.9,1,1, -6.064, 10484.763, 396.991, 52799.218 24/01/18,19:42:16,08,09,1, 11.9,1,1, -6.064, 10484.757, 397.034, 52799.468 24/01/18,19:42:16,09,09,1, 11.9,1,1, -6.064, 10484.729, 397.025, 52799.325 24/01/18,19:42:16,10,09,1, 11.9,1,1, -6.064, 10484.732, 397.013, 52799.216 24/01/18,19:42:16,11,09,1, 11.9,1,1, -6.064, 10484.711, 397.005, 52799.282 24/01/18,19:42:16,12,09,1, 11.9,1,1, -6.064, 10484.732, 397.002, 52799.184 24/01/18,19:42:16,13,09,1, 11.9,1,1, -6.064, 10484.707, 397.019, 52799.314 24/01/18,19:42:16,14,09,1, 11.9,1,1, -6.064, 10484.703, 397.014, 52799.156 24/01/18,19:42:16,15,09,1, 11.9,1,1, -6.064, 10484.690, 396.986, 52799.186 24/01/18,19:42:16,16,09,1, 11.9,1,1, -6.064, 10484.693, 397.034, 52799.252 24/01/18,19:42:16,17,09,1, 11.9,1,1, -6.064, 10484.681, 396.997, 52799.193 24/01/18,19:42:16,18,09,1, 11.9,1,1, -6.064, 10484.677, 396.991, 52799.162 24/01/18,19:42:16,19,09,1, 11.9,1,1, -6.064, 10484.698, 397.018, 52799.181 24/01/18,19:42:17,00,08,1, 11.9,1,1, -6.058, 10484.694, 397.018, 52799.181 24/01/18,19:42:17,01,08,1, 11.9,1,1, -6.058, 10484.673, 397.018, 52799.224 24/01/18,19:42:17,02,08,1, 11.9,1,1, -6.058, 10484.675, 397.030, 52799.287 24/01/18,19:42:17,03,08,1, 11.9,1,1, -6.058, 10484.672, 397.019, 52799.148 24/01/18,19:42:17,04,08,1, 11.9,1,1, -6.058, 10484.668, 397.011, 52799.166 24/01/18,19:42:17,05,08,1, 11.9,1,1, -6.058, 10484.645, 396.997, 52799.187 24/01/18,19:42:17,06,08,1, 11.9,1,1, -6.058, 10484.630, 397.030, 52799.229 24/01/18,19:42:17,07,08,1, 11.9,1,1, -6.058, 10484.632, 397.014, 52799.217 24/01/18,19:42:17,08,08,1, 11.9,1,1, -6.058, 10484.632, 397.024, 52799.225 24/01/18,19:42:17,09,08,1, 11.9,1,1, -6.058, 10484.620, 397.036, 52799.219 24/01/18,19:42:17,10,08,1, 11.9,1,1, -6.058, 10484.624, 397.031, 52799.254 24/01/18,19:42:17,11,08,1, 11.9,1,1, -6.058, 10484.611, 397.022, 52799.186 24/01/18,19:42:17,12,08,1, 11.9,1,1, -6.058, 10484.621, 397.036, 52799.142 24/01/18,19:42:17,13,08,1, 11.9,1,1, -6.058, 10484.612, 397.045, 52799.161 24/01/18,19:42:17,14,08,1, 11.9,1,1, -6.058, 10484.576, 397.011, 52799.220 24/01/18,19:42:17,15,08,1, 11.9,1,1, -6.058, 10484.596, 397.046, 52799.208 24/01/18,19:42:17,16,08,1, 11.9,1,1, -6.058, 10484.598, 397.044, 52799.280 24/01/18,19:42:17,17,08,1, 11.9,1,1, -6.058, 10484.580, 397.024, 52799.252 24/01/18,19:42:17,18,08,1, 11.9,1,1, -6.058, 10484.570, 397.028, 52799.251 24/01/18,19:42:17,19,08,1, 11.9,1,1, -6.058, 10484.571, 397.026, 52799.231 24/01/18,19:42:18,00,08,1, 11.9,1,1, -6.058, 10484.569, 397.026, 52799.231 24/01/18,19:42:18,01,08,1, 11.9,1,1, -6.058, 10484.584, 397.048, 52799.202 24/01/18,19:42:18,02,08,1, 11.9,1,1, -6.058, 10484.548, 397.048, 52799.226 24/01/18,19:42:18,03,08,1, 11.9,1,1, -6.058, 10484.563, 397.042, 52799.238 24/01/18,19:42:18,04,08,1, 11.9,1,1, -6.058, 10484.561, 397.053, 52799.157 24/01/18,19:42:18,05,08,1, 11.9,1,1, -6.058, 10484.551, 397.061, 52799.231 24/01/18,19:42:18,06,08,1, 11.9,1,1, -6.058, 10484.544, 397.045, 52799.242 24/01/18,19:42:18,07,08,1, 11.9,1,1, -6.058, 10484.560, 397.039, 52799.113 24/01/18,19:42:18,08,08,1, 11.9,1,1, -6.058, 10484.535, 397.055, 52799.275 24/01/18,19:42:18,09,08,1, 11.9,1,1, -6.058, 10484.508, 397.070, 52799.325 24/01/18,19:42:18,10,08,1, 11.9,1,1, -6.058, 10484.528, 397.039, 52799.230 24/01/18,19:42:18,11,08,1, 11.9,1,1, -6.058, 10484.536, 397.050, 52799.194 24/01/18,19:42:18,12,08,1, 11.9,1,1, -6.058, 10484.541, 397.055, 52799.236 24/01/18,19:42:18,13,08,1, 11.9,1,1, -6.058, 10484.533, 397.086, 52799.214 24/01/18,19:42:18,14,08,1, 11.9,1,1, -6.058, 10484.517, 397.077, 52799.242 24/01/18,19:42:18,15,08,1, 11.9,1,1, -6.058, 10484.526, 397.079, 52799.199 24/01/18,19:42:18,16,08,1, 11.9,1,1, -6.058, 10484.477, 397.104, 52799.408 24/01/18,19:42:18,17,08,1, 11.9,1,1, -6.058, 10484.492, 397.049, 52799.237 24/01/18,19:42:18,18,08,1, 11.9,1,1, -6.058, 10484.457, 397.045, 52799.229 24/01/18,19:42:18,19,08,1, 11.9,1,1, -6.058, 10484.456, 397.060, 52799.216 24/01/18,19:42:19,00,09,1, 11.8,1,1, -6.060, 10484.452, 397.060, 52799.216 24/01/18,19:42:19,01,09,1, 11.8,1,1, -6.060, 10484.496, 397.050, 52799.174 24/01/18,19:42:19,02,09,1, 11.8,1,1, -6.060, 10484.472, 397.049, 52799.203 24/01/18,19:42:19,03,09,1, 11.8,1,1, -6.060, 10484.487, 397.059, 52799.170 24/01/18,19:42:19,04,09,1, 11.8,1,1, -6.060, 10484.468, 397.034, 52799.190 24/01/18,19:42:19,05,09,1, 11.8,1,1, -6.060, 10484.492, 397.058, 52799.185 24/01/18,19:42:19,06,09,1, 11.8,1,1, -6.060, 10484.488, 397.079, 52799.215 24/01/18,19:42:19,07,09,1, 11.8,1,1, -6.060, 10484.463, 397.051, 52799.221 24/01/18,19:42:19,08,09,1, 11.8,1,1, -6.060, 10484.443, 397.044, 52799.239 24/01/18,19:42:19,09,09,1, 11.8,1,1, -6.060, 10484.449, 397.047, 52799.196 24/01/18,19:42:19,10,09,1, 11.8,1,1, -6.060, 10484.452, 397.048, 52799.222 24/01/18,19:42:19,11,09,1, 11.8,1,1, -6.060, 10484.467, 397.024, 52799.212 24/01/18,19:42:19,12,09,1, 11.8,1,1, -6.060, 10484.477, 397.033, 52799.157 24/01/18,19:42:19,13,09,1, 11.8,1,1, -6.060, 10484.476, 397.027, 52799.152 24/01/18,19:42:19,14,09,1, 11.8,1,1, -6.060, 10484.430, 397.030, 52799.218 24/01/18,19:42:19,15,09,1, 11.8,1,1, -6.060, 10484.452, 397.025, 52799.217 24/01/18,19:42:19,16,09,1, 11.8,1,1, -6.060, 10484.407, 397.071, 52799.331 24/01/18,19:42:19,17,09,1, 11.8,1,1, -6.060, 10484.415, 397.024, 52799.297 24/01/18,19:42:19,18,09,1, 11.8,1,1, -6.060, 10484.452, 397.046, 52799.223 24/01/18,19:42:19,19,09,1, 11.8,1,1, -6.060, 10484.419, 397.028, 52799.244 24/01/18,19:42:20,00,09,1, 11.9,1,1, -6.060, 10484.419, 397.028, 52799.244 24/01/18,19:42:20,01,09,1, 11.9,1,1, -6.060, 10484.440, 397.037, 52799.159 24/01/18,19:42:20,02,09,1, 11.9,1,1, -6.060, 10484.402, 397.033, 52799.141 24/01/18,19:42:20,03,09,1, 11.9,1,1, -6.060, 10484.406, 397.047, 52799.152 24/01/18,19:42:20,04,09,1, 11.9,1,1, -6.060, 10484.401, 397.054, 52799.197 24/01/18,19:42:20,05,09,1, 11.9,1,1, -6.060, 10484.394, 397.040, 52799.232 24/01/18,19:42:20,06,09,1, 11.9,1,1, -6.060, 10484.387, 397.041, 52799.269 24/01/18,19:42:20,07,09,1, 11.9,1,1, -6.060, 10484.373, 397.055, 52799.141 24/01/18,19:42:20,08,09,1, 11.9,1,1, -6.060, 10484.374, 397.060, 52799.198 24/01/18,19:42:20,09,09,1, 11.9,1,1, -6.060, 10484.375, 397.030, 52799.178 24/01/18,19:42:20,10,09,1, 11.9,1,1, -6.060, 10484.367, 397.027, 52799.229 24/01/18,19:42:20,11,09,1, 11.9,1,1, -6.060, 10484.361, 397.041, 52799.277 24/01/18,19:42:20,12,09,1, 11.9,1,1, -6.060, 10484.369, 397.060, 52799.236 24/01/18,19:42:20,13,09,1, 11.9,1,1, -6.060, 10484.354, 397.029, 52799.204 24/01/18,19:42:20,14,09,1, 11.9,1,1, -6.060, 10484.365, 397.050, 52799.205 24/01/18,19:42:20,15,09,1, 11.9,1,1, -6.060, 10484.338, 397.043, 52799.196 24/01/18,19:42:20,16,09,1, 11.9,1,1, -6.060, 10484.340, 397.051, 52799.208 24/01/18,19:42:20,17,09,1, 11.9,1,1, -6.060, 10484.349, 397.045, 52799.240 24/01/18,19:42:20,18,09,1, 11.9,1,1, -6.060, 10484.338, 397.058, 52799.239 24/01/18,19:42:20,19,09,1, 11.9,1,1, -6.060, 10484.332, 397.058, 52799.195 24/01/18,19:42:21,00,09,1, 11.8,1,1, -6.060, 10484.327, 397.058, 52799.195 24/01/18,19:42:21,01,09,1, 11.8,1,1, -6.060, 10484.318, 397.072, 52799.211 24/01/18,19:42:21,02,09,1, 11.8,1,1, -6.060, 10484.322, 397.090, 52799.151 24/01/18,19:42:21,03,09,1, 11.8,1,1, -6.060, 10484.335, 397.095, 52799.213 24/01/18,19:42:21,04,09,1, 11.8,1,1, -6.060, 10484.289, 397.072, 52799.166 24/01/18,19:42:21,05,09,1, 11.8,1,1, -6.060, 10484.306, 397.076, 52799.163 24/01/18,19:42:21,06,09,1, 11.8,1,1, -6.060, 10484.303, 397.092, 52799.166 24/01/18,19:42:21,07,09,1, 11.8,1,1, -6.060, 10484.293, 397.070, 52799.192 24/01/18,19:42:21,08,09,1, 11.8,1,1, -6.060, 10484.315, 397.072, 52799.194 24/01/18,19:42:21,09,09,1, 11.8,1,1, -6.060, 10484.325, 397.063, 52798.908 24/01/18,19:42:21,10,09,1, 11.8,1,1, -6.060, 10484.291, 397.090, 52799.144 24/01/18,19:42:21,11,09,1, 11.8,1,1, -6.060, 10484.267, 397.086, 52799.271 24/01/18,19:42:21,12,09,1, 11.8,1,1, -6.060, 10484.308, 397.080, 52799.123 24/01/18,19:42:21,13,09,1, 11.8,1,1, -6.060, 10484.293, 397.121, 52799.184 24/01/18,19:42:21,14,09,1, 11.8,1,1, -6.060, 10484.300, 397.113, 52799.196 24/01/18,19:42:21,15,09,1, 11.8,1,1, -6.060, 10484.279, 397.082, 52799.189 24/01/18,19:42:21,16,09,1, 11.8,1,1, -6.060, 10484.272, 397.072, 52799.189 24/01/18,19:42:21,17,09,1, 11.8,1,1, -6.060, 10484.272, 397.097, 52799.204 24/01/18,19:42:21,18,09,1, 11.8,1,1, -6.060, 10484.267, 397.086, 52799.201 24/01/18,19:42:21,19,09,1, 11.8,1,1, -6.060, 10484.250, 397.078, 52799.166 24/01/18,19:42:22,00,09,1, 11.9,1,1, -6.057, 10484.244, 397.078, 52799.166 24/01/18,19:42:22,01,09,1, 11.9,1,1, -6.057, 10484.267, 397.104, 52799.194 24/01/18,19:42:22,02,09,1, 11.9,1,1, -6.057, 10484.289, 397.101, 52799.151 24/01/18,19:42:22,03,09,1, 11.9,1,1, -6.057, 10484.255, 397.094, 52799.198 24/01/18,19:42:22,04,09,1, 11.9,1,1, -6.057, 10484.268, 397.072, 52799.187 24/01/18,19:42:22,05,09,1, 11.9,1,1, -6.057, 10484.258, 397.112, 52799.142 24/01/18,19:42:22,06,09,1, 11.9,1,1, -6.057, 10484.266, 397.099, 52799.163 24/01/18,19:42:22,07,09,1, 11.9,1,1, -6.057, 10484.245, 397.093, 52799.131 24/01/18,19:42:22,08,09,1, 11.9,1,1, -6.057, 10484.257, 397.083, 52799.162 24/01/18,19:42:22,09,09,1, 11.9,1,1, -6.057, 10484.250, 397.074, 52799.183 24/01/18,19:42:22,10,09,1, 11.9,1,1, -6.057, 10484.221, 397.084, 52799.063 24/01/18,19:42:22,11,09,1, 11.9,1,1, -6.057, 10484.254, 397.088, 52799.226 24/01/18,19:42:22,12,09,1, 11.9,1,1, -6.057, 10484.249, 397.072, 52799.136 24/01/18,19:42:22,13,09,1, 11.9,1,1, -6.057, 10484.256, 397.070, 52799.154 24/01/18,19:42:22,14,09,1, 11.9,1,1, -6.057, 10484.235, 397.076, 52799.194 24/01/18,19:42:22,15,09,1, 11.9,1,1, -6.057, 10484.233, 397.106, 52799.146 24/01/18,19:42:22,16,09,1, 11.9,1,1, -6.057, 10484.227, 397.077, 52799.150 24/01/18,19:42:22,17,09,1, 11.9,1,1, -6.057, 10484.225, 397.082, 52799.154 24/01/18,19:42:22,18,09,1, 11.9,1,1, -6.057, 10484.229, 397.091, 52799.124 24/01/18,19:42:22,19,09,1, 11.9,1,1, -6.057, 10484.233, 397.086, 52799.159 24/01/18,19:42:23,00,08,1, 11.9,1,1, -6.062, 10484.227, 397.086, 52799.159 24/01/18,19:42:23,01,08,1, 11.9,1,1, -6.062, 10484.229, 397.109, 52799.232 24/01/18,19:42:23,02,08,1, 11.9,1,1, -6.062, 10484.224, 397.089, 52799.243 24/01/18,19:42:23,03,08,1, 11.9,1,1, -6.062, 10484.242, 397.067, 52799.175 24/01/18,19:42:23,04,08,1, 11.9,1,1, -6.062, 10484.198, 397.082, 52799.162 24/01/18,19:42:23,05,08,1, 11.9,1,1, -6.062, 10484.205, 397.084, 52799.215 24/01/18,19:42:23,06,08,1, 11.9,1,1, -6.062, 10484.198, 397.095, 52799.210 24/01/18,19:42:23,07,08,1, 11.9,1,1, -6.062, 10484.209, 397.103, 52799.201 24/01/18,19:42:23,08,08,1, 11.9,1,1, -6.062, 10484.206, 397.093, 52799.115 24/01/18,19:42:23,09,08,1, 11.9,1,1, -6.062, 10484.209, 397.092, 52799.135 24/01/18,19:42:23,10,08,1, 11.9,1,1, -6.062, 10484.187, 397.109, 52799.163 24/01/18,19:42:23,11,08,1, 11.9,1,1, -6.062, 10484.206, 397.107, 52799.148 24/01/18,19:42:23,12,08,1, 11.9,1,1, -6.062, 10484.185, 397.060, 52799.183 24/01/18,19:42:23,13,08,1, 11.9,1,1, -6.062, 10484.175, 397.085, 52799.191 24/01/18,19:42:23,14,08,1, 11.9,1,1, -6.062, 10484.188, 397.066, 52799.127 24/01/18,19:42:23,15,08,1, 11.9,1,1, -6.062, 10484.184, 397.071, 52799.126 24/01/18,19:42:23,16,08,1, 11.9,1,1, -6.062, 10484.155, 397.067, 52799.155 24/01/18,19:42:23,17,08,1, 11.9,1,1, -6.062, 10484.198, 397.076, 52799.173 24/01/18,19:42:23,18,08,1, 11.9,1,1, -6.062, 10484.197, 397.099, 52799.155 24/01/18,19:42:23,19,08,1, 11.9,1,1, -6.062, 10484.180, 397.096, 52799.127 24/01/18,19:42:24,00,08,1, 11.9,1,1, -6.062, 10484.177, 397.096, 52799.127 24/01/18,19:42:24,01,08,1, 11.9,1,1, -6.062, 10484.179, 397.063, 52799.117 24/01/18,19:42:24,02,08,1, 11.9,1,1, -6.062, 10484.170, 397.074, 52799.130 24/01/18,19:42:24,03,08,1, 11.9,1,1, -6.062, 10484.181, 397.077, 52799.143 24/01/18,19:42:24,04,08,1, 11.9,1,1, -6.062, 10484.168, 397.053, 52799.117 24/01/18,19:42:24,05,08,1, 11.9,1,1, -6.062, 10484.172, 397.088, 52799.125 24/01/18,19:42:24,06,08,1, 11.9,1,1, -6.062, 10484.204, 397.092, 52799.111 24/01/18,19:42:24,07,08,1, 11.9,1,1, -6.062, 10484.195, 397.110, 52799.171 24/01/18,19:42:24,08,08,1, 11.9,1,1, -6.062, 10484.155, 397.101, 52799.148 24/01/18,19:42:24,09,08,1, 11.9,1,1, -6.062, 10484.149, 397.105, 52799.121 24/01/18,19:42:24,10,08,1, 11.9,1,1, -6.062, 10484.152, 397.086, 52799.144 24/01/18,19:42:24,11,08,1, 11.9,1,1, -6.062, 10484.176, 397.102, 52799.188 24/01/18,19:42:24,12,08,1, 11.9,1,1, -6.062, 10484.164, 397.089, 52799.146 24/01/18,19:42:24,13,08,1, 11.9,1,1, -6.062, 10484.161, 397.106, 52799.136 24/01/18,19:42:24,14,08,1, 11.9,1,1, -6.062, 10484.164, 397.106, 52799.108 24/01/18,19:42:24,15,08,1, 11.9,1,1, -6.062, 10484.184, 397.103, 52799.148 24/01/18,19:42:24,16,08,1, 11.9,1,1, -6.062, 10484.164, 397.092, 52799.165 24/01/18,19:42:24,17,08,1, 11.9,1,1, -6.062, 10484.200, 397.058, 52799.071 24/01/18,19:42:24,18,08,1, 11.9,1,1, -6.062, 10484.177, 397.087, 52799.146 24/01/18,19:42:24,19,08,1, 11.9,1,1, -6.062, 10484.170, 397.104, 52799.149 24/01/18,19:42:25,00,08,1, 11.9,1,1, -6.062, 10484.169, 397.104, 52799.149 24/01/18,19:42:25,01,08,1, 11.9,1,1, -6.062, 10484.152, 397.106, 52799.135 24/01/18,19:42:25,02,08,1, 11.9,1,1, -6.062, 10484.160, 397.114, 52799.097 24/01/18,19:42:25,03,08,1, 11.9,1,1, -6.062, 10484.151, 397.117, 52799.152 24/01/18,19:42:25,04,08,1, 11.9,1,1, -6.062, 10484.163, 397.116, 52799.161 24/01/18,19:42:25,05,08,1, 11.9,1,1, -6.062, 10484.137, 397.100, 52799.137 24/01/18,19:42:25,06,08,1, 11.9,1,1, -6.062, 10484.163, 397.099, 52799.103 24/01/18,19:42:25,07,08,1, 11.9,1,1, -6.062, 10484.151, 397.114, 52799.153 24/01/18,19:42:25,08,08,1, 11.9,1,1, -6.062, 10484.151, 397.130, 52799.104 24/01/18,19:42:25,09,08,1, 11.9,1,1, -6.062, 10484.165, 397.134, 52799.104 24/01/18,19:42:25,10,08,1, 11.9,1,1, -6.062, 10484.161, 397.091, 52799.119 24/01/18,19:42:25,11,08,1, 11.9,1,1, -6.062, 10484.161, 397.108, 52799.055 24/01/18,19:42:25,12,08,1, 11.9,1,1, -6.062, 10484.138, 397.112, 52799.146 24/01/18,19:42:25,13,08,1, 11.9,1,1, -6.062, 10484.155, 397.141, 52799.065 24/01/18,19:42:25,14,08,1, 11.9,1,1, -6.062, 10484.187, 397.112, 52799.139 24/01/18,19:42:25,15,08,1, 11.9,1,1, -6.062, 10484.174, 397.132, 52799.029 24/01/18,19:42:25,16,08,1, 11.9,1,1, -6.062, 10484.164, 397.092, 52799.226 24/01/18,19:42:25,17,08,1, 11.9,1,1, -6.062, 10484.147, 397.096, 52798.965 24/01/18,19:42:25,18,08,1, 11.9,1,1, -6.062, 10484.157, 397.103, 52799.041 24/01/18,19:42:25,19,08,1, 11.9,1,1, -6.062, 10484.152, 397.084, 52799.047 24/01/18,19:42:26,00,08,1, 11.9,1,1, -6.061, 10484.152, 397.084, 52799.047 24/01/18,19:42:26,01,08,1, 11.9,1,1, -6.061, 10484.147, 397.114, 52799.087 24/01/18,19:42:26,02,08,1, 11.9,1,1, -6.061, 10484.175, 397.086, 52798.948 24/01/18,19:42:26,03,08,1, 11.9,1,1, -6.061, 10484.147, 397.110, 52799.155 24/01/18,19:42:26,04,08,1, 11.9,1,1, -6.061, 10484.171, 397.094, 52799.155 24/01/18,19:42:26,05,08,1, 11.9,1,1, -6.061, 10484.148, 397.092, 52799.047 24/01/18,19:42:26,06,08,1, 11.9,1,1, -6.061, 10484.149, 397.087, 52799.046 24/01/18,19:42:26,07,08,1, 11.9,1,1, -6.061, 10484.161, 397.097, 52799.086 24/01/18,19:42:26,08,08,1, 11.9,1,1, -6.061, 10484.145, 397.089, 52799.168 24/01/18,19:42:26,09,08,1, 11.9,1,1, -6.061, 10484.174, 397.081, 52799.044 24/01/18,19:42:26,10,08,1, 11.9,1,1, -6.061, 10484.156, 397.102, 52799.148 24/01/18,19:42:26,11,08,1, 11.9,1,1, -6.061, 10484.142, 397.105, 52799.141 24/01/18,19:42:26,12,08,1, 11.9,1,1, -6.061, 10484.143, 397.121, 52799.106 24/01/18,19:42:26,13,08,1, 11.9,1,1, -6.061, 10484.143, 397.112, 52799.087 24/01/18,19:42:26,14,08,1, 11.9,1,1, -6.061, 10484.138, 397.110, 52799.061 24/01/18,19:42:26,15,08,1, 11.9,1,1, -6.061, 10484.151, 397.120, 52799.125 24/01/18,19:42:26,16,08,1, 11.9,1,1, -6.061, 10484.133, 397.090, 52799.073 24/01/18,19:42:26,17,08,1, 11.9,1,1, -6.061, 10484.128, 397.131, 52799.103 24/01/18,19:42:26,18,08,1, 11.9,1,1, -6.061, 10484.126, 397.112, 52799.115 24/01/18,19:42:26,19,08,1, 11.9,1,1, -6.061, 10484.145, 397.109, 52799.071 24/01/18,19:42:27,00,09,1, 11.9,1,1, -6.061, 10484.143, 397.109, 52799.071 24/01/18,19:42:27,01,09,1, 11.9,1,1, -6.061, 10484.124, 397.096, 52799.078 24/01/18,19:42:27,02,09,1, 11.9,1,1, -6.061, 10484.157, 397.119, 52799.062 24/01/18,19:42:27,03,09,1, 11.9,1,1, -6.061, 10484.130, 397.140, 52799.088 24/01/18,19:42:27,04,09,1, 11.9,1,1, -6.061, 10484.124, 397.106, 52799.063 24/01/18,19:42:27,05,09,1, 11.9,1,1, -6.061, 10484.114, 397.123, 52799.097 24/01/18,19:42:27,06,09,1, 11.9,1,1, -6.061, 10484.129, 397.087, 52799.032 24/01/18,19:42:27,07,09,1, 11.9,1,1, -6.061, 10484.140, 397.102, 52799.057 24/01/18,19:42:27,08,09,1, 11.9,1,1, -6.061, 10484.123, 397.124, 52799.060 24/01/18,19:42:27,09,09,1, 11.9,1,1, -6.061, 10484.111, 397.110, 52799.068 24/01/18,19:42:27,10,09,1, 11.9,1,1, -6.061, 10484.105, 397.116, 52799.063 24/01/18,19:42:27,11,09,1, 11.9,1,1, -6.061, 10484.096, 397.112, 52799.054 24/01/18,19:42:27,12,09,1, 11.9,1,1, -6.061, 10484.114, 397.118, 52799.003 24/01/18,19:42:27,13,09,1, 11.9,1,1, -6.061, 10484.097, 397.123, 52799.098 24/01/18,19:42:27,14,09,1, 11.9,1,1, -6.061, 10484.106, 397.097, 52799.102 24/01/18,19:42:27,15,09,1, 11.9,1,1, -6.061, 10484.111, 397.086, 52799.013 24/01/18,19:42:27,16,09,1, 11.9,1,1, -6.061, 10484.104, 397.102, 52799.069 24/01/18,19:42:27,17,09,1, 11.9,1,1, -6.061, 10484.118, 397.097, 52799.064 24/01/18,19:42:27,18,09,1, 11.9,1,1, -6.061, 10484.105, 397.138, 52799.056 24/01/18,19:42:27,19,09,1, 11.9,1,1, -6.061, 10484.117, 397.116, 52799.065 24/01/18,19:42:28,00,09,1, 11.9,1,1, -6.058, 10484.110, 397.116, 52799.065 24/01/18,19:42:28,01,09,1, 11.9,1,1, -6.058, 10484.106, 397.138, 52799.099 24/01/18,19:42:28,02,09,1, 11.9,1,1, -6.058, 10484.092, 397.138, 52799.079 24/01/18,19:42:28,03,09,1, 11.9,1,1, -6.058, 10484.082, 397.139, 52799.086 24/01/18,19:42:28,04,09,1, 11.9,1,1, -6.058, 10484.085, 397.141, 52799.060 24/01/18,19:42:28,05,09,1, 11.9,1,1, -6.058, 10484.079, 397.136, 52799.112 24/01/18,19:42:28,06,09,1, 11.9,1,1, -6.058, 10484.076, 397.118, 52799.057 24/01/18,19:42:28,07,09,1, 11.9,1,1, -6.058, 10484.052, 397.130, 52799.067 24/01/18,19:42:28,08,09,1, 11.9,1,1, -6.058, 10484.061, 397.085, 52799.035 24/01/18,19:42:28,09,09,1, 11.9,1,1, -6.058, 10484.043, 397.138, 52799.060 24/01/18,19:42:28,10,09,1, 11.9,1,1, -6.058, 10484.054, 397.109, 52799.068 24/01/18,19:42:28,11,09,1, 11.9,1,1, -6.058, 10484.045, 397.123, 52799.037 24/01/18,19:42:28,12,09,1, 11.9,1,1, -6.058, 10484.048, 397.143, 52799.075 24/01/18,19:42:28,13,09,1, 11.9,1,1, -6.058, 10484.022, 397.115, 52798.897 24/01/18,19:42:28,14,09,1, 11.9,1,1, -6.058, 10484.074, 397.108, 52799.101 24/01/18,19:42:28,15,09,1, 11.9,1,1, -6.058, 10484.028, 397.116, 52798.999 24/01/18,19:42:28,16,09,1, 11.9,1,1, -6.058, 10484.039, 397.124, 52799.006 24/01/18,19:42:28,17,09,1, 11.9,1,1, -6.058, 10484.004, 397.142, 52799.055 24/01/18,19:42:28,18,09,1, 11.9,1,1, -6.058, 10484.012, 397.174, 52799.038 24/01/18,19:42:28,19,09,1, 11.9,1,1, -6.058, 10483.983, 397.151, 52799.010 24/01/18,19:42:29,00,09,1, 11.9,1,1, -6.059, 10483.977, 397.151, 52799.010 24/01/18,19:42:29,01,09,1, 11.9,1,1, -6.059, 10483.999, 397.129, 52799.045 24/01/18,19:42:29,02,09,1, 11.9,1,1, -6.059, 10483.999, 397.136, 52799.028 24/01/18,19:42:29,03,09,1, 11.9,1,1, -6.059, 10483.983, 397.116, 52799.056 24/01/18,19:42:29,04,09,1, 11.9,1,1, -6.059, 10483.978, 397.146, 52799.008 24/01/18,19:42:29,05,09,1, 11.9,1,1, -6.059, 10483.947, 397.149, 52799.022 24/01/18,19:42:29,06,09,1, 11.9,1,1, -6.059, 10483.941, 397.150, 52799.182 24/01/18,19:42:29,07,09,1, 11.9,1,1, -6.059, 10483.931, 397.171, 52799.024 24/01/18,19:42:29,08,09,1, 11.9,1,1, -6.059, 10483.958, 397.140, 52798.875 24/01/18,19:42:29,09,09,1, 11.9,1,1, -6.059, 10483.912, 397.118, 52798.969 24/01/18,19:42:29,10,09,1, 11.9,1,1, -6.059, 10483.926, 397.159, 52798.999 24/01/18,19:42:29,11,09,1, 11.9,1,1, -6.059, 10483.947, 397.146, 52798.987 24/01/18,19:42:29,12,09,1, 11.9,1,1, -6.059, 10483.943, 397.151, 52799.175 24/01/18,19:42:29,13,09,1, 11.9,1,1, -6.059, 10483.924, 397.137, 52798.932 24/01/18,19:42:29,14,09,1, 11.9,1,1, -6.059, 10483.896, 397.128, 52798.997 24/01/18,19:42:29,15,09,1, 11.9,1,1, -6.059, 10483.887, 397.137, 52799.000 24/01/18,19:42:29,16,09,1, 11.9,1,1, -6.059, 10483.887, 397.143, 52798.987 24/01/18,19:42:29,17,09,1, 11.9,1,1, -6.059, 10483.895, 397.156, 52799.060 24/01/18,19:42:29,18,09,1, 11.9,1,1, -6.059, 10483.894, 397.154, 52799.035 24/01/18,19:42:29,19,09,1, 11.9,1,1, -6.059, 10483.876, 397.156, 52798.985 24/01/18,19:42:30,00,09,1, 11.9,1,1, -6.061, 10483.868, 397.156, 52798.985 24/01/18,19:42:30,01,09,1, 11.9,1,1, -6.061, 10483.866, 397.152, 52799.010 24/01/18,19:42:30,02,09,1, 11.9,1,1, -6.061, 10483.868, 397.150, 52799.027 24/01/18,19:42:30,03,09,1, 11.9,1,1, -6.061, 10483.857, 397.158, 52799.016 24/01/18,19:42:30,04,09,1, 11.9,1,1, -6.061, 10483.851, 397.160, 52799.001 24/01/18,19:42:30,05,09,1, 11.9,1,1, -6.061, 10483.832, 397.160, 52799.021 24/01/18,19:42:30,06,09,1, 11.9,1,1, -6.061, 10483.845, 397.185, 52798.988 24/01/18,19:42:30,07,09,1, 11.9,1,1, -6.061, 10483.853, 397.177, 52798.987 24/01/18,19:42:30,08,09,1, 11.9,1,1, -6.061, 10483.825, 397.160, 52798.973 24/01/18,19:42:30,09,09,1, 11.9,1,1, -6.061, 10483.804, 397.169, 52798.979 24/01/18,19:42:30,10,09,1, 11.9,1,1, -6.061, 10483.819, 397.194, 52798.999 24/01/18,19:42:30,11,09,1, 11.9,1,1, -6.061, 10483.797, 397.166, 52798.978 24/01/18,19:42:30,12,09,1, 11.9,1,1, -6.061, 10483.842, 397.194, 52798.986 24/01/18,19:42:30,13,09,1, 11.9,1,1, -6.061, 10483.831, 397.196, 52798.985 24/01/18,19:42:30,14,09,1, 11.9,1,1, -6.061, 10483.809, 397.183, 52799.018 24/01/18,19:42:30,15,09,1, 11.9,1,1, -6.061, 10483.800, 397.176, 52798.962 24/01/18,19:42:30,16,09,1, 11.9,1,1, -6.061, 10483.788, 397.191, 52799.040 24/01/18,19:42:30,17,09,1, 11.9,1,1, -6.061, 10483.794, 397.193, 52798.997 24/01/18,19:42:30,18,09,1, 11.9,1,1, -6.061, 10483.789, 397.177, 52799.021 24/01/18,19:42:30,19,09,1, 11.9,1,1, -6.061, 10483.807, 397.190, 52798.984 24/01/18,19:42:31,00,09,1, 11.9,1,1, -6.062, 10483.801, 397.190, 52798.984 24/01/18,19:42:31,01,09,1, 11.9,1,1, -6.062, 10483.768, 397.171, 52799.020 24/01/18,19:42:31,02,09,1, 11.9,1,1, -6.062, 10483.739, 397.173, 52799.037 24/01/18,19:42:31,03,09,1, 11.9,1,1, -6.062, 10483.725, 397.176, 52799.027 24/01/18,19:42:31,04,09,1, 11.9,1,1, -6.062, 10483.735, 397.193, 52799.029 24/01/18,19:42:31,05,09,1, 11.9,1,1, -6.062, 10483.749, 397.199, 52798.987 24/01/18,19:42:31,06,09,1, 11.9,1,1, -6.062, 10483.722, 397.184, 52799.015 24/01/18,19:42:31,07,09,1, 11.9,1,1, -6.062, 10483.701, 397.192, 52799.056 24/01/18,19:42:31,08,09,1, 11.9,1,1, -6.062, 10483.721, 397.207, 52799.015 24/01/18,19:42:31,09,09,1, 11.9,1,1, -6.062, 10483.699, 397.204, 52799.001 24/01/18,19:42:31,10,09,1, 11.9,1,1, -6.062, 10483.715, 397.208, 52799.013 24/01/18,19:42:31,11,09,1, 11.9,1,1, -6.062, 10483.683, 397.219, 52798.988 24/01/18,19:42:31,12,09,1, 11.9,1,1, -6.062, 10483.692, 397.228, 52799.050 24/01/18,19:42:31,13,09,1, 11.9,1,1, -6.062, 10483.660, 397.223, 52799.018 24/01/18,19:42:31,14,09,1, 11.9,1,1, -6.062, 10483.697, 397.208, 52799.067 24/01/18,19:42:31,15,09,1, 11.9,1,1, -6.062, 10483.668, 397.191, 52799.035 24/01/18,19:42:31,16,09,1, 11.9,1,1, -6.062, 10483.658, 397.209, 52798.995 24/01/18,19:42:31,17,09,1, 11.9,1,1, -6.062, 10483.656, 397.201, 52798.989 24/01/18,19:42:31,18,09,1, 11.9,1,1, -6.062, 10483.627, 397.217, 52799.044 24/01/18,19:42:31,19,09,1, 11.9,1,1, -6.062, 10483.638, 397.219, 52799.009 24/01/18,19:42:32,00,09,1, 11.9,1,1, -6.061, 10483.634, 397.219, 52799.009 24/01/18,19:42:32,01,09,1, 11.9,1,1, -6.061, 10483.626, 397.218, 52799.025 24/01/18,19:42:32,02,09,1, 11.9,1,1, -6.061, 10483.596, 397.242, 52799.042 24/01/18,19:42:32,03,09,1, 11.9,1,1, -6.061, 10483.597, 397.218, 52799.041 24/01/18,19:42:32,04,09,1, 11.9,1,1, -6.061, 10483.597, 397.201, 52799.008 24/01/18,19:42:32,05,09,1, 11.9,1,1, -6.061, 10483.596, 397.229, 52799.028 24/01/18,19:42:32,06,09,1, 11.9,1,1, -6.061, 10483.564, 397.209, 52799.003 24/01/18,19:42:32,07,09,1, 11.9,1,1, -6.061, 10483.569, 397.224, 52799.008 24/01/18,19:42:32,08,09,1, 11.9,1,1, -6.061, 10483.542, 397.232, 52799.067 24/01/18,19:42:32,09,09,1, 11.9,1,1, -6.061, 10483.562, 397.255, 52799.046 24/01/18,19:42:32,10,09,1, 11.9,1,1, -6.061, 10483.537, 397.235, 52799.017 24/01/18,19:42:32,11,09,1, 11.9,1,1, -6.061, 10483.539, 397.230, 52799.052 24/01/18,19:42:32,12,09,1, 11.9,1,1, -6.061, 10483.543, 397.233, 52799.021 24/01/18,19:42:32,13,09,1, 11.9,1,1, -6.061, 10483.520, 397.257, 52799.067 24/01/18,19:42:32,14,09,1, 11.9,1,1, -6.061, 10483.532, 397.251, 52799.067 24/01/18,19:42:32,15,09,1, 11.9,1,1, -6.061, 10483.518, 397.241, 52799.084 24/01/18,19:42:32,16,09,1, 11.9,1,1, -6.061, 10483.479, 397.249, 52799.034 24/01/18,19:42:32,17,09,1, 11.9,1,1, -6.061, 10483.491, 397.254, 52799.089 24/01/18,19:42:32,18,09,1, 11.9,1,1, -6.061, 10483.501, 397.257, 52799.105 24/01/18,19:42:32,19,09,1, 11.9,1,1, -6.061, 10483.458, 397.259, 52799.130 24/01/18,19:42:33,00,09,1, 11.9,1,1, -6.062, 10483.451, 397.259, 52799.130 24/01/18,19:42:33,01,09,1, 11.9,1,1, -6.062, 10483.446, 397.290, 52799.084 24/01/18,19:42:33,02,09,1, 11.9,1,1, -6.062, 10483.468, 397.292, 52799.114 24/01/18,19:42:33,03,09,1, 11.9,1,1, -6.062, 10483.444, 397.285, 52799.096 24/01/18,19:42:33,04,09,1, 11.9,1,1, -6.062, 10483.429, 397.256, 52799.038 24/01/18,19:42:33,05,09,1, 11.9,1,1, -6.062, 10483.430, 397.281, 52799.037 24/01/18,19:42:33,06,09,1, 11.9,1,1, -6.062, 10483.425, 397.278, 52799.060 24/01/18,19:42:33,07,09,1, 11.9,1,1, -6.062, 10483.422, 397.260, 52799.029 24/01/18,19:42:33,08,09,1, 11.9,1,1, -6.062, 10483.389, 397.257, 52799.023 24/01/18,19:42:33,09,09,1, 11.9,1,1, -6.062, 10483.408, 397.262, 52799.034 24/01/18,19:42:33,10,09,1, 11.9,1,1, -6.062, 10483.377, 397.252, 52799.030 24/01/18,19:42:33,11,09,1, 11.9,1,1, -6.062, 10483.381, 397.250, 52799.094 24/01/18,19:42:33,12,09,1, 11.9,1,1, -6.062, 10483.361, 397.281, 52799.092 24/01/18,19:42:33,13,09,1, 11.9,1,1, -6.062, 10483.363, 397.304, 52799.045 24/01/18,19:42:33,14,09,1, 11.9,1,1, -6.062, 10483.370, 397.289, 52799.008 24/01/18,19:42:33,15,09,1, 11.9,1,1, -6.062, 10483.367, 397.273, 52799.026 24/01/18,19:42:33,16,09,1, 11.9,1,1, -6.062, 10483.349, 397.283, 52799.090 24/01/18,19:42:33,17,09,1, 11.9,1,1, -6.062, 10483.334, 397.307, 52799.047 24/01/18,19:42:33,18,09,1, 11.9,1,1, -6.062, 10483.314, 397.281, 52799.034 24/01/18,19:42:33,19,09,1, 11.9,1,1, -6.062, 10483.323, 397.278, 52799.067 24/01/18,19:42:34,00,09,1, 11.9,1,1, -6.062, 10483.317, 397.278, 52799.067 24/01/18,19:42:34,01,09,1, 11.9,1,1, -6.062, 10483.326, 397.293, 52799.042 24/01/18,19:42:34,02,09,1, 11.9,1,1, -6.062, 10483.317, 397.272, 52799.068 24/01/18,19:42:34,03,09,1, 11.9,1,1, -6.062, 10483.297, 397.285, 52799.046 24/01/18,19:42:34,04,09,1, 11.9,1,1, -6.062, 10483.305, 397.277, 52799.005 24/01/18,19:42:34,05,09,1, 11.9,1,1, -6.062, 10483.274, 397.278, 52799.089 24/01/18,19:42:34,06,09,1, 11.9,1,1, -6.062, 10483.292, 397.282, 52799.061 24/01/18,19:42:34,07,09,1, 11.9,1,1, -6.062, 10483.246, 397.296, 52799.066 24/01/18,19:42:34,08,09,1, 11.9,1,1, -6.062, 10483.238, 397.297, 52799.009 24/01/18,19:42:34,09,09,1, 11.9,1,1, -6.062, 10483.258, 397.284, 52799.021 24/01/18,19:42:34,10,09,1, 11.9,1,1, -6.062, 10483.234, 397.271, 52799.051 24/01/18,19:42:34,11,09,1, 11.9,1,1, -6.062, 10483.223, 397.277, 52799.046 24/01/18,19:42:34,12,09,1, 11.9,1,1, -6.062, 10483.228, 397.278, 52799.094 24/01/18,19:42:34,13,09,1, 11.9,1,1, -6.062, 10483.214, 397.323, 52799.060 24/01/18,19:42:34,14,09,1, 11.9,1,1, -6.062, 10483.177, 397.307, 52799.035 24/01/18,19:42:34,15,09,1, 11.9,1,1, -6.062, 10483.181, 397.310, 52799.040 24/01/18,19:42:34,16,09,1, 11.9,1,1, -6.062, 10483.193, 397.322, 52799.027 24/01/18,19:42:34,17,09,1, 11.9,1,1, -6.062, 10483.150, 397.329, 52799.041 24/01/18,19:42:34,18,09,1, 11.9,1,1, -6.062, 10483.166, 397.310, 52799.058 24/01/18,19:42:34,19,09,1, 11.9,1,1, -6.062, 10483.132, 397.304, 52799.054 24/01/18,19:42:35,00,09,1, 11.9,1,1, -6.059, 10483.125, 397.304, 52799.054 24/01/18,19:42:35,01,09,1, 11.9,1,1, -6.059, 10483.117, 397.311, 52799.062 24/01/18,19:42:35,02,09,1, 11.9,1,1, -6.059, 10483.115, 397.300, 52799.066 24/01/18,19:42:35,03,09,1, 11.9,1,1, -6.059, 10483.094, 397.294, 52799.106 24/01/18,19:42:35,04,09,1, 11.9,1,1, -6.059, 10483.115, 397.288, 52799.088 24/01/18,19:42:35,05,09,1, 11.9,1,1, -6.059, 10483.117, 397.293, 52799.122 24/01/18,19:42:35,06,09,1, 11.9,1,1, -6.059, 10483.089, 397.303, 52799.098 24/01/18,19:42:35,07,09,1, 11.9,1,1, -6.059, 10483.068, 397.322, 52799.089 24/01/18,19:42:35,08,09,1, 11.9,1,1, -6.059, 10483.061, 397.314, 52799.118 24/01/18,19:42:35,09,09,1, 11.9,1,1, -6.059, 10483.039, 397.318, 52799.043 24/01/18,19:42:35,10,09,1, 11.9,1,1, -6.059, 10483.063, 397.315, 52799.110 24/01/18,19:42:35,11,09,1, 11.9,1,1, -6.059, 10483.036, 397.327, 52799.100 24/01/18,19:42:35,12,09,1, 11.9,1,1, -6.059, 10483.041, 397.342, 52799.089 24/01/18,19:42:35,13,09,1, 11.9,1,1, -6.059, 10483.027, 397.323, 52799.087 24/01/18,19:42:35,14,09,1, 11.9,1,1, -6.059, 10482.994, 397.312, 52799.077 24/01/18,19:42:35,15,09,1, 11.9,1,1, -6.059, 10483.006, 397.333, 52799.069 24/01/18,19:42:35,16,09,1, 11.9,1,1, -6.059, 10482.994, 397.346, 52799.112 24/01/18,19:42:35,17,09,1, 11.9,1,1, -6.059, 10482.970, 397.346, 52799.061 24/01/18,19:42:35,18,09,1, 11.9,1,1, -6.059, 10482.960, 397.367, 52799.067 24/01/18,19:42:35,19,09,1, 11.9,1,1, -6.059, 10482.955, 397.337, 52799.083 24/01/18,19:42:36,00,09,1, 11.9,1,1, -6.060, 10482.950, 397.337, 52799.083 24/01/18,19:42:36,01,09,1, 11.9,1,1, -6.060, 10482.965, 397.335, 52799.089 24/01/18,19:42:36,02,09,1, 11.9,1,1, -6.060, 10482.937, 397.362, 52799.091 24/01/18,19:42:36,03,09,1, 11.9,1,1, -6.060, 10482.943, 397.367, 52799.105 24/01/18,19:42:36,04,09,1, 11.9,1,1, -6.060, 10482.933, 397.368, 52799.058 24/01/18,19:42:36,05,09,1, 11.9,1,1, -6.060, 10482.904, 397.351, 52799.097 24/01/18,19:42:36,06,09,1, 11.9,1,1, -6.060, 10482.895, 397.360, 52799.078 24/01/18,19:42:36,07,09,1, 11.9,1,1, -6.060, 10482.872, 397.340, 52799.115 24/01/18,19:42:36,08,09,1, 11.9,1,1, -6.060, 10482.882, 397.338, 52799.074 24/01/18,19:42:36,09,09,1, 11.9,1,1, -6.060, 10482.884, 397.362, 52799.082 24/01/18,19:42:36,10,09,1, 11.9,1,1, -6.060, 10482.836, 397.373, 52799.119 24/01/18,19:42:36,11,09,1, 11.9,1,1, -6.060, 10482.833, 397.360, 52799.089 24/01/18,19:42:36,12,09,1, 11.9,1,1, -6.060, 10482.835, 397.377, 52799.111 24/01/18,19:42:36,13,09,1, 11.9,1,1, -6.060, 10482.816, 397.385, 52799.080 24/01/18,19:42:36,14,09,1, 11.9,1,1, -6.060, 10482.815, 397.364, 52799.080 24/01/18,19:42:36,15,09,1, 11.9,1,1, -6.060, 10482.793, 397.375, 52799.094 24/01/18,19:42:36,16,09,1, 11.9,1,1, -6.060, 10482.780, 397.379, 52799.102 24/01/18,19:42:36,17,09,1, 11.9,1,1, -6.060, 10482.775, 397.387, 52799.086 24/01/18,19:42:36,18,09,1, 11.9,1,1, -6.060, 10482.782, 397.368, 52799.062 24/01/18,19:42:36,19,09,1, 11.9,1,1, -6.060, 10482.786, 397.380, 52799.088 24/01/18,19:42:37,00,09,1, 11.9,1,1, -6.062, 10482.783, 397.380, 52799.088 24/01/18,19:42:37,01,09,1, 11.9,1,1, -6.062, 10482.756, 397.343, 52799.116 24/01/18,19:42:37,02,09,1, 11.9,1,1, -6.062, 10482.755, 397.359, 52799.077 24/01/18,19:42:37,03,09,1, 11.9,1,1, -6.062, 10482.751, 397.352, 52799.114 24/01/18,19:42:37,04,09,1, 11.9,1,1, -6.062, 10482.742, 397.335, 52799.070 24/01/18,19:42:37,05,09,1, 11.9,1,1, -6.062, 10482.729, 397.342, 52799.075 24/01/18,19:42:37,06,09,1, 11.9,1,1, -6.062, 10482.728, 397.352, 52799.122 24/01/18,19:42:37,07,09,1, 11.9,1,1, -6.062, 10482.730, 397.365, 52799.120 24/01/18,19:42:37,08,09,1, 11.9,1,1, -6.062, 10482.686, 397.327, 52799.099 24/01/18,19:42:37,09,09,1, 11.9,1,1, -6.062, 10482.710, 397.353, 52799.062 24/01/18,19:42:37,10,09,1, 11.9,1,1, -6.062, 10482.667, 397.354, 52799.092 24/01/18,19:42:37,11,09,1, 11.9,1,1, -6.062, 10482.685, 397.345, 52799.119 24/01/18,19:42:37,12,09,1, 11.9,1,1, -6.062, 10482.665, 397.362, 52799.068 24/01/18,19:42:37,13,09,1, 11.9,1,1, -6.062, 10482.638, 397.362, 52799.039 24/01/18,19:42:37,14,09,1, 11.9,1,1, -6.062, 10482.636, 397.332, 52799.070 24/01/18,19:42:37,15,09,1, 11.9,1,1, -6.062, 10482.638, 397.338, 52799.071 24/01/18,19:42:37,16,09,1, 11.9,1,1, -6.062, 10482.636, 397.352, 52799.069 24/01/18,19:42:37,17,09,1, 11.9,1,1, -6.062, 10482.631, 397.345, 52799.101 24/01/18,19:42:37,18,09,1, 11.9,1,1, -6.062, 10482.621, 397.364, 52799.040 24/01/18,19:42:37,19,09,1, 11.9,1,1, -6.062, 10482.610, 397.365, 52799.099 24/01/18,19:42:38,00,09,1, 12.0,1,1, -6.061, 10482.608, 397.365, 52799.099 24/01/18,19:42:38,01,09,1, 12.0,1,1, -6.061, 10482.600, 397.362, 52799.030 24/01/18,19:42:38,02,09,1, 12.0,1,1, -6.061, 10482.572, 397.369, 52799.065 24/01/18,19:42:38,03,09,1, 12.0,1,1, -6.061, 10482.605, 397.362, 52799.027 24/01/18,19:42:38,04,09,1, 12.0,1,1, -6.061, 10482.593, 397.369, 52799.102 24/01/18,19:42:38,05,09,1, 12.0,1,1, -6.061, 10482.579, 397.377, 52799.066 24/01/18,19:42:38,06,09,1, 12.0,1,1, -6.061, 10482.568, 397.380, 52799.015 24/01/18,19:42:38,07,09,1, 12.0,1,1, -6.061, 10482.562, 397.380, 52799.099 24/01/18,19:42:38,08,09,1, 12.0,1,1, -6.061, 10482.548, 397.376, 52799.067 24/01/18,19:42:38,09,09,1, 12.0,1,1, -6.061, 10482.553, 397.377, 52799.083 24/01/18,19:42:38,10,09,1, 12.0,1,1, -6.061, 10482.536, 397.362, 52799.100 24/01/18,19:42:38,11,09,1, 12.0,1,1, -6.061, 10482.542, 397.386, 52799.090 24/01/18,19:42:38,12,09,1, 12.0,1,1, -6.061, 10482.550, 397.368, 52799.121 24/01/18,19:42:38,13,09,1, 12.0,1,1, -6.061, 10482.543, 397.367, 52799.114 24/01/18,19:42:38,14,09,1, 12.0,1,1, -6.061, 10482.537, 397.357, 52799.087 24/01/18,19:42:38,15,09,1, 12.0,1,1, -6.061, 10482.528, 397.388, 52799.094 24/01/18,19:42:38,16,09,1, 12.0,1,1, -6.061, 10482.533, 397.368, 52799.080 24/01/18,19:42:38,17,09,1, 12.0,1,1, -6.061, 10482.508, 397.353, 52799.109 24/01/18,19:42:38,18,09,1, 12.0,1,1, -6.061, 10482.562, 397.359, 52799.087 24/01/18,19:42:38,19,09,1, 12.0,1,1, -6.061, 10482.517, 397.364, 52799.082 24/01/18,19:42:39,00,09,1, 11.9,1,1, -6.060, 10482.516, 397.364, 52799.082 24/01/18,19:42:39,01,09,1, 11.9,1,1, -6.060, 10482.528, 397.386, 52799.079 24/01/18,19:42:39,02,09,1, 11.9,1,1, -6.060, 10482.504, 397.368, 52799.075 24/01/18,19:42:39,03,09,1, 11.9,1,1, -6.060, 10482.495, 397.360, 52799.091 24/01/18,19:42:39,04,09,1, 11.9,1,1, -6.060, 10482.511, 397.357, 52799.043 24/01/18,19:42:39,05,09,1, 11.9,1,1, -6.060, 10482.479, 397.332, 52799.064 24/01/18,19:42:39,06,09,1, 11.9,1,1, -6.060, 10482.470, 397.346, 52799.076 24/01/18,19:42:39,07,09,1, 11.9,1,1, -6.060, 10482.493, 397.368, 52799.080 24/01/18,19:42:39,08,09,1, 11.9,1,1, -6.060, 10482.471, 397.361, 52799.043 24/01/18,19:42:39,09,09,1, 11.9,1,1, -6.060, 10482.480, 397.329, 52799.048 24/01/18,19:42:39,10,09,1, 11.9,1,1, -6.060, 10482.472, 397.350, 52799.086 24/01/18,19:42:39,11,09,1, 11.9,1,1, -6.060, 10482.457, 397.374, 52799.052 24/01/18,19:42:39,12,09,1, 11.9,1,1, -6.060, 10482.465, 397.352, 52799.102 24/01/18,19:42:39,13,09,1, 11.9,1,1, -6.060, 10482.455, 397.355, 52799.110 24/01/18,19:42:39,14,09,1, 11.9,1,1, -6.060, 10482.443, 397.341, 52799.090 24/01/18,19:42:39,15,09,1, 11.9,1,1, -6.060, 10482.443, 397.341, 52799.074 24/01/18,19:42:39,16,09,1, 11.9,1,1, -6.060, 10482.444, 397.355, 52799.094 24/01/18,19:42:39,17,09,1, 11.9,1,1, -6.060, 10482.443, 397.335, 52799.094 24/01/18,19:42:39,18,09,1, 11.9,1,1, -6.060, 10482.444, 397.336, 52799.082 24/01/18,19:42:39,19,09,1, 11.9,1,1, -6.060, 10482.416, 397.332, 52799.088 24/01/18,19:42:40,00,09,1, 11.9,1,1, -6.060, 10482.408, 397.332, 52799.088 24/01/18,19:42:40,01,09,1, 11.9,1,1, -6.060, 10482.447, 397.332, 52799.093 24/01/18,19:42:40,02,09,1, 11.9,1,1, -6.060, 10482.431, 397.367, 52799.118 24/01/18,19:42:40,03,09,1, 11.9,1,1, -6.060, 10482.441, 397.351, 52799.068 24/01/18,19:42:40,04,09,1, 11.9,1,1, -6.060, 10482.426, 397.344, 52799.050 24/01/18,19:42:40,05,09,1, 11.9,1,1, -6.060, 10482.393, 397.331, 52799.058 24/01/18,19:42:40,06,09,1, 11.9,1,1, -6.060, 10482.417, 397.341, 52799.154 24/01/18,19:42:40,07,09,1, 11.9,1,1, -6.060, 10482.409, 397.348, 52799.038 24/01/18,19:42:40,08,09,1, 11.9,1,1, -6.060, 10482.414, 397.363, 52799.042 24/01/18,19:42:40,09,09,1, 11.9,1,1, -6.060, 10482.425, 397.321, 52799.035 24/01/18,19:42:40,10,09,1, 11.9,1,1, -6.060, 10482.389, 397.362, 52799.158 24/01/18,19:42:40,11,09,1, 11.9,1,1, -6.060, 10482.414, 397.325, 52799.010 24/01/18,19:42:40,12,09,1, 11.9,1,1, -6.060, 10482.410, 397.346, 52799.057 24/01/18,19:42:40,13,09,1, 11.9,1,1, -6.060, 10482.409, 397.330, 52799.067 24/01/18,19:42:40,14,09,1, 11.9,1,1, -6.060, 10482.416, 397.338, 52799.125 24/01/18,19:42:40,15,09,1, 11.9,1,1, -6.060, 10482.402, 397.342, 52799.069 24/01/18,19:42:40,16,09,1, 11.9,1,1, -6.060, 10482.416, 397.348, 52799.048 24/01/18,19:42:40,17,09,1, 11.9,1,1, -6.060, 10482.399, 397.341, 52799.043 24/01/18,19:42:40,18,09,1, 11.9,1,1, -6.060, 10482.383, 397.327, 52799.092 24/01/18,19:42:40,19,09,1, 11.9,1,1, -6.060, 10482.396, 397.317, 52799.069 24/01/18,19:42:41,00,09,1, 11.9,1,1, -6.060, 10482.391, 397.317, 52799.069 24/01/18,19:42:41,01,09,1, 11.9,1,1, -6.060, 10482.390, 397.358, 52799.067 24/01/18,19:42:41,02,09,1, 11.9,1,1, -6.060, 10482.396, 397.357, 52799.139 24/01/18,19:42:41,03,09,1, 11.9,1,1, -6.060, 10482.374, 397.336, 52799.069 24/01/18,19:42:41,04,09,1, 11.9,1,1, -6.060, 10482.404, 397.375, 52799.081 24/01/18,19:42:41,05,09,1, 11.9,1,1, -6.060, 10482.376, 397.361, 52799.094 24/01/18,19:42:41,06,09,1, 11.9,1,1, -6.060, 10482.368, 397.355, 52799.078 24/01/18,19:42:41,07,09,1, 11.9,1,1, -6.060, 10482.364, 397.358, 52799.113 24/01/18,19:42:41,08,09,1, 11.9,1,1, -6.060, 10482.398, 397.351, 52799.061 24/01/18,19:42:41,09,09,1, 11.9,1,1, -6.060, 10482.360, 397.340, 52799.036 24/01/18,19:42:41,10,09,1, 11.9,1,1, -6.060, 10482.355, 397.332, 52799.113 24/01/18,19:42:41,11,09,1, 11.9,1,1, -6.060, 10482.387, 397.314, 52799.146 24/01/18,19:42:41,12,09,1, 11.9,1,1, -6.060, 10482.366, 397.340, 52799.030 24/01/18,19:42:41,13,09,1, 11.9,1,1, -6.060, 10482.348, 397.313, 52799.028 24/01/18,19:42:41,14,09,1, 11.9,1,1, -6.060, 10482.337, 397.330, 52799.102 24/01/18,19:42:41,15,09,1, 11.9,1,1, -6.060, 10482.347, 397.316, 52799.030 24/01/18,19:42:41,16,09,1, 11.9,1,1, -6.060, 10482.310, 397.308, 52799.008 24/01/18,19:42:41,17,09,1, 11.9,1,1, -6.060, 10482.346, 397.320, 52799.069 24/01/18,19:42:41,18,09,1, 11.9,1,1, -6.060, 10482.337, 397.328, 52799.038 24/01/18,19:42:41,19,09,1, 11.9,1,1, -6.060, 10482.346, 397.334, 52799.031 24/01/18,19:42:42,00,09,1, 12.0,1,1, -6.061, 10482.341, 397.334, 52799.031 24/01/18,19:42:42,01,09,1, 12.0,1,1, -6.061, 10482.322, 397.340, 52799.025 24/01/18,19:42:42,02,09,1, 12.0,1,1, -6.061, 10482.327, 397.321, 52799.050 24/01/18,19:42:42,03,09,1, 12.0,1,1, -6.061, 10482.319, 397.324, 52799.057 24/01/18,19:42:42,04,09,1, 12.0,1,1, -6.061, 10482.308, 397.300, 52799.007 24/01/18,19:42:42,05,09,1, 12.0,1,1, -6.061, 10482.305, 397.323, 52799.045 24/01/18,19:42:42,06,09,1, 12.0,1,1, -6.061, 10482.291, 397.303, 52799.065 24/01/18,19:42:42,07,09,1, 12.0,1,1, -6.061, 10482.304, 397.293, 52799.053 24/01/18,19:42:42,08,09,1, 12.0,1,1, -6.061, 10482.291, 397.302, 52799.047 24/01/18,19:42:42,09,09,1, 12.0,1,1, -6.061, 10482.312, 397.298, 52799.050 24/01/18,19:42:42,10,09,1, 12.0,1,1, -6.061, 10482.308, 397.284, 52799.062 24/01/18,19:42:42,11,09,1, 12.0,1,1, -6.061, 10482.303, 397.269, 52798.967 24/01/18,19:42:42,12,09,1, 12.0,1,1, -6.061, 10482.270, 397.292, 52799.010 24/01/18,19:42:42,13,09,1, 12.0,1,1, -6.061, 10482.296, 397.272, 52799.046 24/01/18,19:42:42,14,09,1, 12.0,1,1, -6.061, 10482.282, 397.302, 52799.080 24/01/18,19:42:42,15,09,1, 12.0,1,1, -6.061, 10482.280, 397.308, 52799.079 24/01/18,19:42:42,16,09,1, 12.0,1,1, -6.061, 10482.289, 397.292, 52799.072 24/01/18,19:42:42,17,09,1, 12.0,1,1, -6.061, 10482.241, 397.288, 52799.090 24/01/18,19:42:42,18,09,1, 12.0,1,1, -6.061, 10482.228, 397.283, 52799.057 24/01/18,19:42:42,19,09,1, 12.0,1,1, -6.061, 10482.254, 397.300, 52799.031 24/01/18,19:42:43,00,09,1, 12.0,1,1, -6.061, 10482.249, 397.300, 52799.031 24/01/18,19:42:43,01,09,1, 12.0,1,1, -6.061, 10482.224, 397.299, 52799.031 24/01/18,19:42:43,02,09,1, 12.0,1,1, -6.061, 10482.245, 397.278, 52799.067 24/01/18,19:42:43,03,09,1, 12.0,1,1, -6.061, 10482.226, 397.289, 52799.023 24/01/18,19:42:43,04,09,1, 12.0,1,1, -6.061, 10482.215, 397.308, 52799.068 24/01/18,19:42:43,05,09,1, 12.0,1,1, -6.061, 10482.228, 397.286, 52799.036 24/01/18,19:42:43,06,09,1, 12.0,1,1, -6.061, 10482.192, 397.294, 52799.069 24/01/18,19:42:43,07,09,1, 12.0,1,1, -6.061, 10482.207, 397.296, 52799.033 24/01/18,19:42:43,08,09,1, 12.0,1,1, -6.061, 10482.207, 397.318, 52799.052 24/01/18,19:42:43,09,09,1, 12.0,1,1, -6.061, 10482.201, 397.297, 52799.038 24/01/18,19:42:43,10,09,1, 12.0,1,1, -6.061, 10482.170, 397.279, 52799.081 24/01/18,19:42:43,11,09,1, 12.0,1,1, -6.061, 10482.184, 397.294, 52799.068 24/01/18,19:42:43,12,09,1, 12.0,1,1, -6.061, 10482.155, 397.286, 52799.056 24/01/18,19:42:43,13,09,1, 12.0,1,1, -6.061, 10482.159, 397.284, 52799.043 24/01/18,19:42:43,14,09,1, 12.0,1,1, -6.061, 10482.149, 397.261, 52799.063 24/01/18,19:42:43,15,09,1, 12.0,1,1, -6.061, 10482.153, 397.274, 52799.054 24/01/18,19:42:43,16,09,1, 12.0,1,1, -6.061, 10482.154, 397.262, 52799.005 24/01/18,19:42:43,17,09,1, 12.0,1,1, -6.061, 10482.142, 397.274, 52799.082 24/01/18,19:42:43,18,09,1, 12.0,1,1, -6.061, 10482.137, 397.279, 52799.103 24/01/18,19:42:43,19,09,1, 12.0,1,1, -6.061, 10482.129, 397.283, 52799.043 24/01/18,19:42:44,00,09,1, 11.9,1,1, -6.058, 10482.124, 397.283, 52799.043 24/01/18,19:42:44,01,09,1, 11.9,1,1, -6.058, 10482.125, 397.284, 52799.051 24/01/18,19:42:44,02,09,1, 11.9,1,1, -6.058, 10482.109, 397.265, 52799.063 24/01/18,19:42:44,03,09,1, 11.9,1,1, -6.058, 10482.122, 397.267, 52799.069 24/01/18,19:42:44,04,09,1, 11.9,1,1, -6.058, 10482.114, 397.268, 52799.063 24/01/18,19:42:44,05,09,1, 11.9,1,1, -6.058, 10482.091, 397.247, 52799.065 24/01/18,19:42:44,06,09,1, 11.9,1,1, -6.058, 10482.091, 397.261, 52799.026 24/01/18,19:42:44,07,09,1, 11.9,1,1, -6.058, 10482.085, 397.261, 52799.020 24/01/18,19:42:44,08,09,1, 11.9,1,1, -6.058, 10482.095, 397.273, 52799.075 24/01/18,19:42:44,09,09,1, 11.9,1,1, -6.058, 10482.065, 397.247, 52799.139 24/01/18,19:42:44,10,09,1, 11.9,1,1, -6.058, 10482.074, 397.244, 52799.052 24/01/18,19:42:44,11,09,1, 11.9,1,1, -6.058, 10482.072, 397.249, 52799.014 24/01/18,19:42:44,12,09,1, 11.9,1,1, -6.058, 10482.040, 397.215, 52799.000 24/01/18,19:42:44,13,09,1, 11.9,1,1, -6.058, 10482.060, 397.236, 52799.099 24/01/18,19:42:44,14,09,1, 11.9,1,1, -6.058, 10482.037, 397.232, 52799.024 24/01/18,19:42:44,15,09,1, 11.9,1,1, -6.058, 10482.037, 397.242, 52799.068 24/01/18,19:42:44,16,09,1, 11.9,1,1, -6.058, 10482.014, 397.232, 52799.099 24/01/18,19:42:44,17,09,1, 11.9,1,1, -6.058, 10482.009, 397.245, 52799.075 24/01/18,19:42:44,18,09,1, 11.9,1,1, -6.058, 10482.024, 397.245, 52798.998 24/01/18,19:42:44,19,09,1, 11.9,1,1, -6.058, 10482.001, 397.226, 52798.982 24/01/18,19:42:45,00,09,1, 11.9,1,1, -6.061, 10481.999, 397.226, 52798.982 24/01/18,19:42:45,01,09,1, 11.9,1,1, -6.061, 10481.965, 397.228, 52799.053 24/01/18,19:42:45,02,09,1, 11.9,1,1, -6.061, 10481.984, 397.217, 52799.034 24/01/18,19:42:45,03,09,1, 11.9,1,1, -6.061, 10481.965, 397.230, 52799.026 24/01/18,19:42:45,04,09,1, 11.9,1,1, -6.061, 10481.945, 397.240, 52798.988 24/01/18,19:42:45,05,09,1, 11.9,1,1, -6.061, 10481.953, 397.230, 52798.996 24/01/18,19:42:45,06,09,1, 11.9,1,1, -6.061, 10481.951, 397.232, 52798.979 24/01/18,19:42:45,07,09,1, 11.9,1,1, -6.061, 10481.942, 397.242, 52799.021 24/01/18,19:42:45,08,09,1, 11.9,1,1, -6.061, 10481.939, 397.232, 52799.007 24/01/18,19:42:45,09,09,1, 11.9,1,1, -6.061, 10481.931, 397.242, 52799.053 24/01/18,19:42:45,10,09,1, 11.9,1,1, -6.061, 10481.921, 397.241, 52798.954 24/01/18,19:42:45,11,09,1, 11.9,1,1, -6.061, 10481.917, 397.247, 52798.976 24/01/18,19:42:45,12,09,1, 11.9,1,1, -6.061, 10481.887, 397.275, 52799.058 24/01/18,19:42:45,13,09,1, 11.9,1,1, -6.061, 10481.910, 397.271, 52799.062 24/01/18,19:42:45,14,09,1, 11.9,1,1, -6.061, 10481.888, 397.248, 52799.029 24/01/18,19:42:45,15,09,1, 11.9,1,1, -6.061, 10481.871, 397.244, 52799.040 24/01/18,19:42:45,16,09,1, 11.9,1,1, -6.061, 10481.892, 397.246, 52798.987 24/01/18,19:42:45,17,09,1, 11.9,1,1, -6.061, 10481.873, 397.237, 52798.920 24/01/18,19:42:45,18,09,1, 11.9,1,1, -6.061, 10481.873, 397.256, 52799.031 24/01/18,19:42:45,19,09,1, 11.9,1,1, -6.061, 10481.869, 397.243, 52799.059 24/01/18,19:42:46,00,09,1, 12.0,1,1, -6.059, 10481.865, 397.243, 52799.059 24/01/18,19:42:46,01,09,1, 12.0,1,1, -6.059, 10481.824, 397.245, 52798.983 24/01/18,19:42:46,02,09,1, 12.0,1,1, -6.059, 10481.855, 397.256, 52799.003 24/01/18,19:42:46,03,09,1, 12.0,1,1, -6.059, 10481.844, 397.237, 52799.005 24/01/18,19:42:46,04,09,1, 12.0,1,1, -6.059, 10481.822, 397.233, 52799.005 24/01/18,19:42:46,05,09,1, 12.0,1,1, -6.059, 10481.814, 397.239, 52799.010 24/01/18,19:42:46,06,09,1, 12.0,1,1, -6.059, 10481.823, 397.247, 52799.006 24/01/18,19:42:46,07,09,1, 12.0,1,1, -6.059, 10481.807, 397.262, 52799.003 24/01/18,19:42:46,08,09,1, 12.0,1,1, -6.059, 10481.773, 397.224, 52798.976 24/01/18,19:42:46,09,09,1, 12.0,1,1, -6.059, 10481.789, 397.238, 52799.030 24/01/18,19:42:46,10,09,1, 12.0,1,1, -6.059, 10481.766, 397.241, 52799.007 24/01/18,19:42:46,11,09,1, 12.0,1,1, -6.059, 10481.740, 397.236, 52798.989 24/01/18,19:42:46,12,09,1, 12.0,1,1, -6.059, 10481.761, 397.224, 52798.970 24/01/18,19:42:46,13,09,1, 12.0,1,1, -6.059, 10481.758, 397.242, 52799.005 24/01/18,19:42:46,14,09,1, 12.0,1,1, -6.059, 10481.748, 397.218, 52799.022 24/01/18,19:42:46,15,09,1, 12.0,1,1, -6.059, 10481.761, 397.225, 52799.010 24/01/18,19:42:46,16,09,1, 12.0,1,1, -6.059, 10481.748, 397.227, 52799.030 24/01/18,19:42:46,17,09,1, 12.0,1,1, -6.059, 10481.742, 397.228, 52798.979 24/01/18,19:42:46,18,09,1, 12.0,1,1, -6.059, 10481.714, 397.226, 52798.984 24/01/18,19:42:46,19,09,1, 12.0,1,1, -6.059, 10481.696, 397.227, 52798.992 24/01/18,19:42:47,00,09,1, 11.9,1,1, -6.059, 10481.690, 397.227, 52798.992 24/01/18,19:42:47,01,09,1, 11.9,1,1, -6.059, 10481.691, 397.222, 52799.006 24/01/18,19:42:47,02,09,1, 11.9,1,1, -6.059, 10481.692, 397.197, 52799.012 24/01/18,19:42:47,03,09,1, 11.9,1,1, -6.059, 10481.698, 397.204, 52798.969 24/01/18,19:42:47,04,09,1, 11.9,1,1, -6.059, 10481.672, 397.194, 52798.991 24/01/18,19:42:47,05,09,1, 11.9,1,1, -6.059, 10481.643, 397.185, 52798.975 24/01/18,19:42:47,06,09,1, 11.9,1,1, -6.059, 10481.652, 397.192, 52799.013 24/01/18,19:42:47,07,09,1, 11.9,1,1, -6.059, 10481.647, 397.192, 52799.002 24/01/18,19:42:47,08,09,1, 11.9,1,1, -6.059, 10481.654, 397.200, 52799.046 24/01/18,19:42:47,09,09,1, 11.9,1,1, -6.059, 10481.613, 397.225, 52799.025 24/01/18,19:42:47,10,09,1, 11.9,1,1, -6.059, 10481.629, 397.222, 52799.011 24/01/18,19:42:47,11,09,1, 11.9,1,1, -6.059, 10481.615, 397.208, 52799.023 24/01/18,19:42:47,12,09,1, 11.9,1,1, -6.059, 10481.603, 397.214, 52799.023 24/01/18,19:42:47,13,09,1, 11.9,1,1, -6.059, 10481.599, 397.230, 52799.050 24/01/18,19:42:47,14,09,1, 11.9,1,1, -6.059, 10481.595, 397.213, 52799.016 24/01/18,19:42:47,15,09,1, 11.9,1,1, -6.059, 10481.583, 397.222, 52799.011 24/01/18,19:42:47,16,09,1, 11.9,1,1, -6.059, 10481.590, 397.218, 52799.027 24/01/18,19:42:47,17,09,1, 11.9,1,1, -6.059, 10481.574, 397.214, 52799.017 24/01/18,19:42:47,18,09,1, 11.9,1,1, -6.059, 10481.580, 397.217, 52799.026 24/01/18,19:42:47,19,09,1, 11.9,1,1, -6.059, 10481.544, 397.200, 52799.019 24/01/18,19:42:48,00,08,1, 11.9,1,1, -6.060, 10481.540, 397.200, 52799.019 24/01/18,19:42:48,01,08,1, 11.9,1,1, -6.060, 10481.543, 397.194, 52798.997 24/01/18,19:42:48,02,08,1, 11.9,1,1, -6.060, 10481.537, 397.189, 52799.036 24/01/18,19:42:48,03,08,1, 11.9,1,1, -6.060, 10481.488, 397.207, 52798.881 24/01/18,19:42:48,04,08,1, 11.9,1,1, -6.060, 10481.498, 397.201, 52798.985 24/01/18,19:42:48,05,08,1, 11.9,1,1, -6.060, 10481.449, 397.214, 52798.998 24/01/18,19:42:48,06,08,1, 11.9,1,1, -6.060, 10481.473, 397.206, 52799.011 24/01/18,19:42:48,07,08,1, 11.9,1,1, -6.060, 10481.497, 397.205, 52799.030 24/01/18,19:42:48,08,08,1, 11.9,1,1, -6.060, 10481.469, 397.207, 52799.038 24/01/18,19:42:48,09,08,1, 11.9,1,1, -6.060, 10481.480, 397.219, 52799.032 24/01/18,19:42:48,10,08,1, 11.9,1,1, -6.060, 10481.481, 397.191, 52799.102 24/01/18,19:42:48,11,08,1, 11.9,1,1, -6.060, 10481.475, 397.193, 52799.004 24/01/18,19:42:48,12,08,1, 11.9,1,1, -6.060, 10481.437, 397.212, 52799.020 24/01/18,19:42:48,13,08,1, 11.9,1,1, -6.060, 10481.456, 397.202, 52799.103 24/01/18,19:42:48,14,08,1, 11.9,1,1, -6.060, 10481.451, 397.234, 52799.260 24/01/18,19:42:48,15,08,1, 11.9,1,1, -6.060, 10481.452, 397.209, 52798.980 24/01/18,19:42:48,16,08,1, 11.9,1,1, -6.060, 10481.427, 397.198, 52798.991 24/01/18,19:42:48,17,08,1, 11.9,1,1, -6.060, 10481.389, 397.202, 52798.947 24/01/18,19:42:48,18,08,1, 11.9,1,1, -6.060, 10481.406, 397.206, 52799.063 24/01/18,19:42:48,19,08,1, 11.9,1,1, -6.060, 10481.373, 397.215, 52799.033 24/01/18,19:42:49,00,08,1, 11.9,1,1, -6.064, 10481.365, 397.215, 52799.033 24/01/18,19:42:49,01,08,1, 11.9,1,1, -6.064, 10481.352, 397.205, 52798.969 24/01/18,19:42:49,02,08,1, 11.9,1,1, -6.064, 10481.366, 397.213, 52799.038 24/01/18,19:42:49,03,08,1, 11.9,1,1, -6.064, 10481.353, 397.193, 52799.074 24/01/18,19:42:49,04,08,1, 11.9,1,1, -6.064, 10481.346, 397.207, 52799.085 24/01/18,19:42:49,05,08,1, 11.9,1,1, -6.064, 10481.337, 397.199, 52799.015 24/01/18,19:42:49,06,08,1, 11.9,1,1, -6.064, 10481.326, 397.184, 52799.012 24/01/18,19:42:49,07,08,1, 11.9,1,1, -6.064, 10481.365, 397.190, 52798.927 24/01/18,19:42:49,08,08,1, 11.9,1,1, -6.064, 10481.286, 397.205, 52799.117 24/01/18,19:42:49,09,08,1, 11.9,1,1, -6.064, 10481.285, 397.181, 52799.073 24/01/18,19:42:49,10,08,1, 11.9,1,1, -6.064, 10481.314, 397.209, 52799.099 24/01/18,19:42:49,11,08,1, 11.9,1,1, -6.064, 10481.310, 397.198, 52799.043 24/01/18,19:42:49,12,08,1, 11.9,1,1, -6.064, 10481.297, 397.194, 52799.025 24/01/18,19:42:49,13,08,1, 11.9,1,1, -6.064, 10481.275, 397.165, 52799.042 24/01/18,19:42:49,14,08,1, 11.9,1,1, -6.064, 10481.294, 397.199, 52799.020 24/01/18,19:42:49,15,08,1, 11.9,1,1, -6.064, 10481.238, 397.198, 52799.164 24/01/18,19:42:49,16,08,1, 11.9,1,1, -6.064, 10481.272, 397.173, 52799.022 24/01/18,19:42:49,17,08,1, 11.9,1,1, -6.064, 10481.263, 397.182, 52798.993 24/01/18,19:42:49,18,08,1, 11.9,1,1, -6.064, 10481.267, 397.164, 52798.947 24/01/18,19:42:49,19,08,1, 11.9,1,1, -6.064, 10481.261, 397.206, 52798.960 24/01/18,19:42:50,00,08,1, 11.9,1,1, -6.064, 10481.256, 397.206, 52798.960 24/01/18,19:42:50,01,08,1, 11.9,1,1, -6.064, 10481.220, 397.191, 52799.006 24/01/18,19:42:50,02,08,1, 11.9,1,1, -6.064, 10481.233, 397.193, 52799.104 24/01/18,19:42:50,03,08,1, 11.9,1,1, -6.064, 10481.229, 397.205, 52799.073 24/01/18,19:42:50,04,08,1, 11.9,1,1, -6.064, 10481.194, 397.219, 52799.067 24/01/18,19:42:50,05,08,1, 11.9,1,1, -6.064, 10481.193, 397.192, 52799.103 24/01/18,19:42:50,06,08,1, 11.9,1,1, -6.064, 10481.184, 397.206, 52799.081 24/01/18,19:42:50,07,08,1, 11.9,1,1, -6.064, 10481.210, 397.220, 52799.093 24/01/18,19:42:50,08,08,1, 11.9,1,1, -6.064, 10481.183, 397.206, 52799.135 24/01/18,19:42:50,09,08,1, 11.9,1,1, -6.064, 10481.190, 397.216, 52799.053 24/01/18,19:42:50,10,08,1, 11.9,1,1, -6.064, 10481.166, 397.203, 52799.051 24/01/18,19:42:50,11,08,1, 11.9,1,1, -6.064, 10481.175, 397.222, 52799.103 24/01/18,19:42:50,12,08,1, 11.9,1,1, -6.064, 10481.151, 397.210, 52799.062 24/01/18,19:42:50,13,08,1, 11.9,1,1, -6.064, 10481.149, 397.214, 52799.105 24/01/18,19:42:50,14,08,1, 11.9,1,1, -6.064, 10481.122, 397.219, 52799.117 24/01/18,19:42:50,15,08,1, 11.9,1,1, -6.064, 10481.145, 397.220, 52799.089 24/01/18,19:42:50,16,08,1, 11.9,1,1, -6.064, 10481.139, 397.178, 52799.115 24/01/18,19:42:50,17,08,1, 11.9,1,1, -6.064, 10481.098, 397.203, 52799.055 24/01/18,19:42:50,18,08,1, 11.9,1,1, -6.064, 10481.112, 397.198, 52799.097 24/01/18,19:42:50,19,08,1, 11.9,1,1, -6.064, 10481.077, 397.206, 52799.075 24/01/18,19:42:51,00,09,1, 12.0,1,1, -6.066, 10481.073, 397.206, 52799.075 24/01/18,19:42:51,01,09,1, 12.0,1,1, -6.066, 10481.089, 397.218, 52799.100 24/01/18,19:42:51,02,09,1, 12.0,1,1, -6.066, 10481.082, 397.213, 52799.062 24/01/18,19:42:51,03,09,1, 12.0,1,1, -6.066, 10481.061, 397.207, 52799.097 24/01/18,19:42:51,04,09,1, 12.0,1,1, -6.066, 10481.044, 397.203, 52799.103 24/01/18,19:42:51,05,09,1, 12.0,1,1, -6.066, 10481.035, 397.183, 52799.109 24/01/18,19:42:51,06,09,1, 12.0,1,1, -6.066, 10481.042, 397.191, 52799.084 24/01/18,19:42:51,07,09,1, 12.0,1,1, -6.066, 10481.018, 397.203, 52799.093 24/01/18,19:42:51,08,09,1, 12.0,1,1, -6.066, 10481.007, 397.195, 52799.107 24/01/18,19:42:51,09,09,1, 12.0,1,1, -6.066, 10481.000, 397.213, 52799.088 24/01/18,19:42:51,10,09,1, 12.0,1,1, -6.066, 10481.013, 397.211, 52799.079 24/01/18,19:42:51,11,09,1, 12.0,1,1, -6.066, 10480.989, 397.199, 52799.212 24/01/18,19:42:51,12,09,1, 12.0,1,1, -6.066, 10480.972, 397.236, 52799.162 24/01/18,19:42:51,13,09,1, 12.0,1,1, -6.066, 10480.982, 397.217, 52799.109 24/01/18,19:42:51,14,09,1, 12.0,1,1, -6.066, 10480.975, 397.204, 52799.075 24/01/18,19:42:51,15,09,1, 12.0,1,1, -6.066, 10480.947, 397.213, 52799.084 24/01/18,19:42:51,16,09,1, 12.0,1,1, -6.066, 10480.956, 397.225, 52799.132 24/01/18,19:42:51,17,09,1, 12.0,1,1, -6.066, 10480.957, 397.190, 52799.042 24/01/18,19:42:51,18,09,1, 12.0,1,1, -6.066, 10480.947, 397.199, 52799.084 24/01/18,19:42:51,19,09,1, 12.0,1,1, -6.066, 10480.940, 397.217, 52799.105 24/01/18,19:42:52,00,09,1, 11.9,1,1, -6.059, 10480.939, 397.217, 52799.105 24/01/18,19:42:52,01,09,1, 11.9,1,1, -6.059, 10480.906, 397.193, 52799.079 24/01/18,19:42:52,02,09,1, 11.9,1,1, -6.059, 10480.901, 397.194, 52799.087 24/01/18,19:42:52,03,09,1, 11.9,1,1, -6.059, 10480.892, 397.185, 52799.114 24/01/18,19:42:52,04,09,1, 11.9,1,1, -6.059, 10480.882, 397.183, 52799.072 24/01/18,19:42:52,05,09,1, 11.9,1,1, -6.059, 10480.886, 397.186, 52799.074 24/01/18,19:42:52,06,09,1, 11.9,1,1, -6.059, 10480.889, 397.219, 52799.104 24/01/18,19:42:52,07,09,1, 11.9,1,1, -6.059, 10480.875, 397.207, 52799.110 24/01/18,19:42:52,08,09,1, 11.9,1,1, -6.059, 10480.864, 397.194, 52799.081 24/01/18,19:42:52,09,09,1, 11.9,1,1, -6.059, 10480.843, 397.202, 52799.086 24/01/18,19:42:52,10,09,1, 11.9,1,1, -6.059, 10480.825, 397.216, 52799.235 24/01/18,19:42:52,11,09,1, 11.9,1,1, -6.059, 10480.850, 397.189, 52799.109 24/01/18,19:42:52,12,09,1, 11.9,1,1, -6.059, 10480.827, 397.183, 52798.985 24/01/18,19:42:52,13,09,1, 11.9,1,1, -6.059, 10480.853, 397.193, 52799.166 24/01/18,19:42:52,14,09,1, 11.9,1,1, -6.059, 10480.867, 397.200, 52799.101 24/01/18,19:42:52,15,09,1, 11.9,1,1, -6.059, 10480.833, 397.201, 52799.264 24/01/18,19:42:52,16,09,1, 11.9,1,1, -6.059, 10480.845, 397.228, 52799.151 24/01/18,19:42:52,17,09,1, 11.9,1,1, -6.059, 10480.829, 397.207, 52799.132 24/01/18,19:42:52,18,09,1, 11.9,1,1, -6.059, 10480.812, 397.221, 52799.115 24/01/18,19:42:52,19,09,1, 11.9,1,1, -6.059, 10480.809, 397.194, 52799.093 24/01/18,19:42:53,00,09,1, 11.9,1,1, -6.063, 10480.806, 397.194, 52799.093 24/01/18,19:42:53,01,09,1, 11.9,1,1, -6.063, 10480.774, 397.171, 52799.091 24/01/18,19:42:53,02,09,1, 11.9,1,1, -6.063, 10480.759, 397.178, 52799.134 24/01/18,19:42:53,03,09,1, 11.9,1,1, -6.063, 10480.754, 397.213, 52799.094 24/01/18,19:42:53,04,09,1, 11.9,1,1, -6.063, 10480.751, 397.197, 52799.130 24/01/18,19:42:53,05,09,1, 11.9,1,1, -6.063, 10480.759, 397.212, 52799.114 24/01/18,19:42:53,06,09,1, 11.9,1,1, -6.063, 10480.739, 397.211, 52799.144 24/01/18,19:42:53,07,09,1, 11.9,1,1, -6.063, 10480.732, 397.167, 52799.112 24/01/18,19:42:53,08,09,1, 11.9,1,1, -6.063, 10480.733, 397.190, 52799.147 24/01/18,19:42:53,09,09,1, 11.9,1,1, -6.063, 10480.713, 397.190, 52799.155 24/01/18,19:42:53,10,09,1, 11.9,1,1, -6.063, 10480.734, 397.196, 52799.112 24/01/18,19:42:53,11,09,1, 11.9,1,1, -6.063, 10480.699, 397.180, 52799.134 24/01/18,19:42:53,12,09,1, 11.9,1,1, -6.063, 10480.704, 397.222, 52799.142 24/01/18,19:42:53,13,09,1, 11.9,1,1, -6.063, 10480.700, 397.198, 52799.120 24/01/18,19:42:53,14,09,1, 11.9,1,1, -6.063, 10480.731, 397.223, 52799.133 24/01/18,19:42:53,15,09,1, 11.9,1,1, -6.063, 10480.664, 397.186, 52799.113 24/01/18,19:42:53,16,09,1, 11.9,1,1, -6.063, 10480.687, 397.218, 52799.154 24/01/18,19:42:53,17,09,1, 11.9,1,1, -6.063, 10480.719, 397.189, 52799.088 24/01/18,19:42:53,18,09,1, 11.9,1,1, -6.063, 10480.645, 397.221, 52799.051 24/01/18,19:42:53,19,09,1, 11.9,1,1, -6.063, 10480.656, 397.191, 52799.084 24/01/18,19:42:54,00,09,1, 12.0,1,1, -6.060, 10480.655, 397.191, 52799.084 24/01/18,19:42:54,01,09,1, 12.0,1,1, -6.060, 10480.646, 397.210, 52799.093 24/01/18,19:42:54,02,09,1, 12.0,1,1, -6.060, 10480.643, 397.215, 52799.141 24/01/18,19:42:54,03,09,1, 12.0,1,1, -6.060, 10480.675, 397.224, 52799.324 24/01/18,19:42:54,04,09,1, 12.0,1,1, -6.060, 10480.627, 397.210, 52799.119 24/01/18,19:42:54,05,09,1, 12.0,1,1, -6.060, 10480.621, 397.188, 52799.197 24/01/18,19:42:54,06,09,1, 12.0,1,1, -6.060, 10480.613, 397.181, 52799.153 24/01/18,19:42:54,07,09,1, 12.0,1,1, -6.060, 10480.602, 397.208, 52799.141 24/01/18,19:42:54,08,09,1, 12.0,1,1, -6.060, 10480.597, 397.210, 52799.114 24/01/18,19:42:54,09,09,1, 12.0,1,1, -6.060, 10480.593, 397.199, 52799.137 24/01/18,19:42:54,10,09,1, 12.0,1,1, -6.060, 10480.622, 397.188, 52799.169 24/01/18,19:42:54,11,09,1, 12.0,1,1, -6.060, 10480.582, 397.213, 52799.178 24/01/18,19:42:54,12,09,1, 12.0,1,1, -6.060, 10480.589, 397.190, 52799.078 24/01/18,19:42:54,13,09,1, 12.0,1,1, -6.060, 10480.582, 397.212, 52799.203 24/01/18,19:42:54,14,09,1, 12.0,1,1, -6.060, 10480.539, 397.205, 52799.155 24/01/18,19:42:54,15,09,1, 12.0,1,1, -6.060, 10480.564, 397.184, 52799.094 24/01/18,19:42:54,16,09,1, 12.0,1,1, -6.060, 10480.571, 397.186, 52799.075 24/01/18,19:42:54,17,09,1, 12.0,1,1, -6.060, 10480.537, 397.197, 52799.084 24/01/18,19:42:54,18,09,1, 12.0,1,1, -6.060, 10480.541, 397.217, 52799.154 24/01/18,19:42:54,19,09,1, 12.0,1,1, -6.060, 10480.533, 397.198, 52799.151 24/01/18,19:42:55,00,09,1, 11.9,1,1, -6.060, 10480.530, 397.198, 52799.151 24/01/18,19:42:55,01,09,1, 11.9,1,1, -6.060, 10480.523, 397.195, 52799.112 24/01/18,19:42:55,02,09,1, 11.9,1,1, -6.060, 10480.507, 397.209, 52799.179 24/01/18,19:42:55,03,09,1, 11.9,1,1, -6.060, 10480.511, 397.215, 52799.173 24/01/18,19:42:55,04,09,1, 11.9,1,1, -6.060, 10480.489, 397.214, 52799.156 24/01/18,19:42:55,05,09,1, 11.9,1,1, -6.060, 10480.522, 397.196, 52799.139 24/01/18,19:42:55,06,09,1, 11.9,1,1, -6.060, 10480.487, 397.182, 52799.097 24/01/18,19:42:55,07,09,1, 11.9,1,1, -6.060, 10480.489, 397.187, 52799.130 24/01/18,19:42:55,08,09,1, 11.9,1,1, -6.060, 10480.475, 397.194, 52799.148 24/01/18,19:42:55,09,09,1, 11.9,1,1, -6.060, 10480.486, 397.185, 52799.098 24/01/18,19:42:55,10,09,1, 11.9,1,1, -6.060, 10480.475, 397.184, 52799.106 24/01/18,19:42:55,11,09,1, 11.9,1,1, -6.060, 10480.447, 397.191, 52799.184 24/01/18,19:42:55,12,09,1, 11.9,1,1, -6.060, 10480.470, 397.192, 52799.063 24/01/18,19:42:55,13,09,1, 11.9,1,1, -6.060, 10480.432, 397.179, 52799.078 24/01/18,19:42:55,14,09,1, 11.9,1,1, -6.060, 10480.447, 397.211, 52799.136 24/01/18,19:42:55,15,09,1, 11.9,1,1, -6.060, 10480.447, 397.184, 52799.166 24/01/18,19:42:55,16,09,1, 11.9,1,1, -6.060, 10480.426, 397.174, 52799.075 24/01/18,19:42:55,17,09,1, 11.9,1,1, -6.060, 10480.444, 397.197, 52799.147 24/01/18,19:42:55,18,09,1, 11.9,1,1, -6.060, 10480.409, 397.183, 52799.092 24/01/18,19:42:55,19,09,1, 11.9,1,1, -6.060, 10480.413, 397.196, 52799.201 24/01/18,19:42:56,00,09,1, 11.9,1,1, -6.062, 10480.405, 397.196, 52799.201 24/01/18,19:42:56,01,09,1, 11.9,1,1, -6.062, 10480.403, 397.196, 52799.242 24/01/18,19:42:56,02,09,1, 11.9,1,1, -6.062, 10480.413, 397.199, 52799.121 24/01/18,19:42:56,03,09,1, 11.9,1,1, -6.062, 10480.400, 397.191, 52799.181 24/01/18,19:42:56,04,09,1, 11.9,1,1, -6.062, 10480.364, 397.201, 52799.070 24/01/18,19:42:56,05,09,1, 11.9,1,1, -6.062, 10480.385, 397.195, 52799.116 24/01/18,19:42:56,06,09,1, 11.9,1,1, -6.062, 10480.371, 397.213, 52799.186 24/01/18,19:42:56,07,09,1, 11.9,1,1, -6.062, 10480.373, 397.195, 52799.129 24/01/18,19:42:56,08,09,1, 11.9,1,1, -6.062, 10480.371, 397.218, 52799.156 24/01/18,19:42:56,09,09,1, 11.9,1,1, -6.062, 10480.358, 397.195, 52799.137 24/01/18,19:42:56,10,09,1, 11.9,1,1, -6.062, 10480.336, 397.174, 52799.123 24/01/18,19:42:56,11,09,1, 11.9,1,1, -6.062, 10480.320, 397.204, 52799.360 24/01/18,19:42:56,12,09,1, 11.9,1,1, -6.062, 10480.345, 397.173, 52799.141 24/01/18,19:42:56,13,09,1, 11.9,1,1, -6.062, 10480.340, 397.187, 52799.123 24/01/18,19:42:56,14,09,1, 11.9,1,1, -6.062, 10480.327, 397.193, 52799.107 24/01/18,19:42:56,15,09,1, 11.9,1,1, -6.062, 10480.309, 397.208, 52799.109 24/01/18,19:42:56,16,09,1, 11.9,1,1, -6.062, 10480.278, 397.193, 52799.149 24/01/18,19:42:56,17,09,1, 11.9,1,1, -6.062, 10480.293, 397.195, 52799.141 24/01/18,19:42:56,18,09,1, 11.9,1,1, -6.062, 10480.304, 397.213, 52799.166 24/01/18,19:42:56,19,09,1, 11.9,1,1, -6.062, 10480.282, 397.218, 52799.167 24/01/18,19:42:57,00,09,1, 11.8,1,1, -6.062, 10480.280, 397.218, 52799.167 24/01/18,19:42:57,01,09,1, 11.8,1,1, -6.062, 10480.245, 397.198, 52799.121 24/01/18,19:42:57,02,09,1, 11.8,1,1, -6.062, 10480.262, 397.256, 52799.307 24/01/18,19:42:57,03,09,1, 11.8,1,1, -6.062, 10480.232, 397.240, 52799.329 24/01/18,19:42:57,04,09,1, 11.8,1,1, -6.062, 10480.228, 397.246, 52799.331 24/01/18,19:42:57,05,09,1, 11.8,1,1, -6.062, 10480.215, 397.231, 52799.302 24/01/18,19:42:57,06,09,1, 11.8,1,1, -6.062, 10480.214, 397.228, 52799.337 24/01/18,19:42:57,07,09,1, 11.8,1,1, -6.062, 10480.221, 397.249, 52799.307 24/01/18,19:42:57,08,09,1, 11.8,1,1, -6.062, 10480.205, 397.256, 52799.364 24/01/18,19:42:57,09,09,1, 11.8,1,1, -6.062, 10480.186, 397.236, 52799.343 24/01/18,19:42:57,10,09,1, 11.8,1,1, -6.062, 10480.193, 397.223, 52799.353 24/01/18,19:42:57,11,09,1, 11.8,1,1, -6.062, 10480.187, 397.229, 52799.334 24/01/18,19:42:57,12,09,1, 11.8,1,1, -6.062, 10480.166, 397.232, 52799.328 24/01/18,19:42:57,13,09,1, 11.8,1,1, -6.062, 10480.164, 397.231, 52799.333 24/01/18,19:42:57,14,09,1, 11.8,1,1, -6.062, 10480.149, 397.233, 52799.356 24/01/18,19:42:57,15,09,1, 11.8,1,1, -6.062, 10480.138, 397.251, 52799.362 24/01/18,19:42:57,16,09,1, 11.8,1,1, -6.062, 10480.118, 397.261, 52799.363 24/01/18,19:42:57,17,09,1, 11.8,1,1, -6.062, 10480.117, 397.246, 52799.356 24/01/18,19:42:57,18,09,1, 11.8,1,1, -6.062, 10480.129, 397.258, 52799.348 24/01/18,19:42:57,19,09,1, 11.8,1,1, -6.062, 10480.102, 397.251, 52799.362 24/01/18,19:42:58,00,09,1, 11.9,1,1, -6.062, 10480.096, 397.251, 52799.362 24/01/18,19:42:58,01,09,1, 11.9,1,1, -6.062, 10480.107, 397.236, 52799.335 24/01/18,19:42:58,02,09,1, 11.9,1,1, -6.062, 10480.108, 397.246, 52799.344 24/01/18,19:42:58,03,09,1, 11.9,1,1, -6.062, 10480.097, 397.237, 52799.342 24/01/18,19:42:58,04,09,1, 11.9,1,1, -6.062, 10480.059, 397.241, 52799.394 24/01/18,19:42:58,05,09,1, 11.9,1,1, -6.062, 10480.066, 397.238, 52799.356 24/01/18,19:42:58,06,09,1, 11.9,1,1, -6.062, 10480.064, 397.238, 52799.342 24/01/18,19:42:58,07,09,1, 11.9,1,1, -6.062, 10480.065, 397.236, 52799.369 24/01/18,19:42:58,08,09,1, 11.9,1,1, -6.062, 10480.053, 397.260, 52799.383 24/01/18,19:42:58,09,09,1, 11.9,1,1, -6.062, 10480.034, 397.244, 52799.368 24/01/18,19:42:58,10,09,1, 11.9,1,1, -6.062, 10480.031, 397.254, 52799.347 24/01/18,19:42:58,11,09,1, 11.9,1,1, -6.062, 10480.040, 397.241, 52799.348 24/01/18,19:42:58,12,09,1, 11.9,1,1, -6.062, 10480.056, 397.249, 52799.354 24/01/18,19:42:58,13,09,1, 11.9,1,1, -6.062, 10480.020, 397.253, 52799.383 24/01/18,19:42:58,14,09,1, 11.9,1,1, -6.062, 10480.020, 397.241, 52799.359 24/01/18,19:42:58,15,09,1, 11.9,1,1, -6.062, 10480.017, 397.245, 52799.365 24/01/18,19:42:58,16,09,1, 11.9,1,1, -6.062, 10480.003, 397.265, 52799.373 24/01/18,19:42:58,17,09,1, 11.9,1,1, -6.062, 10479.987, 397.236, 52799.377 24/01/18,19:42:58,18,09,1, 11.9,1,1, -6.062, 10479.978, 397.218, 52799.333 24/01/18,19:42:58,19,09,1, 11.9,1,1, -6.062, 10480.007, 397.245, 52799.369 24/01/18,19:42:59,00,09,1, 11.9,1,1, -6.058, 10480.005, 397.245, 52799.369 24/01/18,19:42:59,01,09,1, 11.9,1,1, -6.058, 10479.959, 397.224, 52799.071 24/01/18,19:42:59,02,09,1, 11.9,1,1, -6.058, 10479.929, 397.247, 52799.461 24/01/18,19:42:59,03,09,1, 11.9,1,1, -6.058, 10479.937, 397.233, 52799.467 24/01/18,19:42:59,04,09,1, 11.9,1,1, -6.058, 10479.925, 397.236, 52799.421 24/01/18,19:42:59,05,09,1, 11.9,1,1, -6.058, 10479.929, 397.234, 52799.417 24/01/18,19:42:59,06,09,1, 11.9,1,1, -6.058, 10479.912, 397.238, 52799.352 24/01/18,19:42:59,07,09,1, 11.9,1,1, -6.058, 10479.943, 397.232, 52799.376 24/01/18,19:42:59,08,09,1, 11.9,1,1, -6.058, 10479.917, 397.244, 52799.387 24/01/18,19:42:59,09,09,1, 11.9,1,1, -6.058, 10479.913, 397.267, 52799.371 24/01/18,19:42:59,10,09,1, 11.9,1,1, -6.058, 10479.910, 397.249, 52799.390 24/01/18,19:42:59,11,09,1, 11.9,1,1, -6.058, 10479.889, 397.252, 52799.352 24/01/18,19:42:59,12,09,1, 11.9,1,1, -6.058, 10479.887, 397.253, 52799.397 24/01/18,19:42:59,13,09,1, 11.9,1,1, -6.058, 10479.882, 397.252, 52799.411 24/01/18,19:42:59,14,09,1, 11.9,1,1, -6.058, 10479.877, 397.262, 52799.361 24/01/18,19:42:59,15,09,1, 11.9,1,1, -6.058, 10479.856, 397.277, 52799.609 24/01/18,19:42:59,16,09,1, 11.9,1,1, -6.058, 10479.842, 397.265, 52799.458 24/01/18,19:42:59,17,09,1, 11.9,1,1, -6.058, 10479.852, 397.256, 52799.386 24/01/18,19:42:59,18,09,1, 11.9,1,1, -6.058, 10479.858, 397.255, 52799.295 24/01/18,19:42:59,19,09,1, 11.9,1,1, -6.058, 10479.843, 397.293, 52799.458 24/01/18,19:43:00,00,09,1, 11.9,1,1, -6.060, 10479.838, 397.293, 52799.458 24/01/18,19:43:00,01,09,1, 11.9,1,1, -6.060, 10479.807, 397.263, 52799.382 24/01/18,19:43:00,02,09,1, 11.9,1,1, -6.060, 10479.819, 397.243, 52799.228 24/01/18,19:43:00,03,09,1, 11.9,1,1, -6.060, 10479.800, 397.248, 52799.260 24/01/18,19:43:00,04,09,1, 11.9,1,1, -6.060, 10479.791, 397.221, 52799.242 24/01/18,19:43:00,05,09,1, 11.9,1,1, -6.060, 10479.762, 397.240, 52799.246 24/01/18,19:43:00,06,09,1, 11.9,1,1, -6.060, 10479.759, 397.251, 52799.259 24/01/18,19:43:00,07,09,1, 11.9,1,1, -6.060, 10479.776, 397.230, 52799.237 24/01/18,19:43:00,08,09,1, 11.9,1,1, -6.060, 10479.737, 397.220, 52799.321 24/01/18,19:43:00,09,09,1, 11.9,1,1, -6.060, 10479.772, 397.206, 52799.197 24/01/18,19:43:00,10,09,1, 11.9,1,1, -6.060, 10479.775, 397.224, 52799.148 24/01/18,19:43:00,11,09,1, 11.9,1,1, -6.060, 10479.777, 397.218, 52799.227 24/01/18,19:43:00,12,09,1, 11.9,1,1, -6.060, 10479.731, 397.211, 52799.192 24/01/18,19:43:00,13,09,1, 11.9,1,1, -6.060, 10479.713, 397.218, 52799.222 24/01/18,19:43:00,14,09,1, 11.9,1,1, -6.060, 10479.735, 397.227, 52799.213 24/01/18,19:43:00,15,09,1, 11.9,1,1, -6.060, 10479.717, 397.243, 52799.198 24/01/18,19:43:00,16,09,1, 11.9,1,1, -6.060, 10479.695, 397.225, 52799.210 24/01/18,19:43:00,17,09,1, 11.9,1,1, -6.060, 10479.725, 397.221, 52799.229 24/01/18,19:43:00,18,09,1, 11.9,1,1, -6.060, 10479.727, 397.209, 52799.232 24/01/18,19:43:00,19,09,1, 11.9,1,1, -6.060, 10479.685, 397.238, 52799.240 24/01/18,19:43:01,00,09,1, 11.9,1,1, -6.062, 10479.679, 397.238, 52799.240 24/01/18,19:43:01,01,09,1, 11.9,1,1, -6.062, 10479.707, 397.224, 52799.245 24/01/18,19:43:01,02,09,1, 11.9,1,1, -6.062, 10479.678, 397.221, 52799.220 24/01/18,19:43:01,03,09,1, 11.9,1,1, -6.062, 10479.646, 397.234, 52799.233 24/01/18,19:43:01,04,09,1, 11.9,1,1, -6.062, 10479.644, 397.209, 52799.217 24/01/18,19:43:01,05,09,1, 11.9,1,1, -6.062, 10479.646, 397.237, 52799.218 24/01/18,19:43:01,06,09,1, 11.9,1,1, -6.062, 10479.661, 397.203, 52799.202 24/01/18,19:43:01,07,09,1, 11.9,1,1, -6.062, 10479.654, 397.214, 52799.216 24/01/18,19:43:01,08,09,1, 11.9,1,1, -6.062, 10479.636, 397.193, 52799.232 24/01/18,19:43:01,09,09,1, 11.9,1,1, -6.062, 10479.625, 397.209, 52799.245 24/01/18,19:43:01,10,09,1, 11.9,1,1, -6.062, 10479.651, 397.208, 52799.229 24/01/18,19:43:01,11,09,1, 11.9,1,1, -6.062, 10479.641, 397.189, 52799.239 24/01/18,19:43:01,12,09,1, 11.9,1,1, -6.062, 10479.618, 397.211, 52799.249 24/01/18,19:43:01,13,09,1, 11.9,1,1, -6.062, 10479.633, 397.197, 52799.073 24/01/18,19:43:01,14,09,1, 11.9,1,1, -6.062, 10479.613, 397.209, 52799.233 24/01/18,19:43:01,15,09,1, 11.9,1,1, -6.062, 10479.581, 397.199, 52799.228 24/01/18,19:43:01,16,09,1, 11.9,1,1, -6.062, 10479.609, 397.218, 52799.248 24/01/18,19:43:01,17,09,1, 11.9,1,1, -6.062, 10479.582, 397.229, 52799.213 24/01/18,19:43:01,18,09,1, 11.9,1,1, -6.062, 10479.586, 397.191, 52799.213 24/01/18,19:43:01,19,09,1, 11.9,1,1, -6.062, 10479.596, 397.224, 52799.235 24/01/18,19:43:02,00,09,1, 11.9,1,1, -6.062, 10479.587, 397.224, 52799.235 24/01/18,19:43:02,01,09,1, 11.9,1,1, -6.062, 10479.567, 397.204, 52799.239 24/01/18,19:43:02,02,09,1, 11.9,1,1, -6.062, 10479.573, 397.214, 52799.247 24/01/18,19:43:02,03,09,1, 11.9,1,1, -6.062, 10479.564, 397.217, 52799.271 24/01/18,19:43:02,04,09,1, 11.9,1,1, -6.062, 10479.555, 397.216, 52799.280 24/01/18,19:43:02,05,09,1, 11.9,1,1, -6.062, 10479.538, 397.206, 52799.248 24/01/18,19:43:02,06,09,1, 11.9,1,1, -6.062, 10479.542, 397.215, 52799.251 24/01/18,19:43:02,07,09,1, 11.9,1,1, -6.062, 10479.523, 397.220, 52799.243 24/01/18,19:43:02,08,09,1, 11.9,1,1, -6.062, 10479.509, 397.232, 52799.250 24/01/18,19:43:02,09,09,1, 11.9,1,1, -6.062, 10479.512, 397.210, 52799.276 24/01/18,19:43:02,10,09,1, 11.9,1,1, -6.062, 10479.529, 397.228, 52799.262 24/01/18,19:43:02,11,09,1, 11.9,1,1, -6.062, 10479.509, 397.203, 52799.271 24/01/18,19:43:02,12,09,1, 11.9,1,1, -6.062, 10479.498, 397.222, 52799.284 24/01/18,19:43:02,13,09,1, 11.9,1,1, -6.062, 10479.479, 397.197, 52799.259 24/01/18,19:43:02,14,09,1, 11.9,1,1, -6.062, 10479.510, 397.209, 52799.273 24/01/18,19:43:02,15,09,1, 11.9,1,1, -6.062, 10479.479, 397.220, 52799.266 24/01/18,19:43:02,16,09,1, 11.9,1,1, -6.062, 10479.500, 397.202, 52799.259 24/01/18,19:43:02,17,09,1, 11.9,1,1, -6.062, 10479.473, 397.186, 52799.165 24/01/18,19:43:02,18,09,1, 11.9,1,1, -6.062, 10479.463, 397.198, 52799.276 24/01/18,19:43:02,19,09,1, 11.9,1,1, -6.062, 10479.462, 397.220, 52799.305 24/01/18,19:43:03,00,09,1, 11.9,1,1, -6.060, 10479.454, 397.220, 52799.305 24/01/18,19:43:03,01,09,1, 11.9,1,1, -6.060, 10479.466, 397.208, 52799.240 24/01/18,19:43:03,02,09,1, 11.9,1,1, -6.060, 10479.427, 397.194, 52799.242 24/01/18,19:43:03,03,09,1, 11.9,1,1, -6.060, 10479.437, 397.210, 52799.283 24/01/18,19:43:03,04,09,1, 11.9,1,1, -6.060, 10479.435, 397.222, 52799.271 24/01/18,19:43:03,05,09,1, 11.9,1,1, -6.060, 10479.427, 397.247, 52799.285 24/01/18,19:43:03,06,09,1, 11.9,1,1, -6.060, 10479.452, 397.222, 52799.212 24/01/18,19:43:03,07,09,1, 11.9,1,1, -6.060, 10479.418, 397.208, 52799.188 24/01/18,19:43:03,08,09,1, 11.9,1,1, -6.060, 10479.395, 397.207, 52799.270 24/01/18,19:43:03,09,09,1, 11.9,1,1, -6.060, 10479.397, 397.240, 52799.254 24/01/18,19:43:03,10,09,1, 11.9,1,1, -6.060, 10479.401, 397.209, 52799.284 24/01/18,19:43:03,11,09,1, 11.9,1,1, -6.060, 10479.387, 397.209, 52799.213 24/01/18,19:43:03,12,09,1, 11.9,1,1, -6.060, 10479.360, 397.224, 52799.239 24/01/18,19:43:03,13,09,1, 11.9,1,1, -6.060, 10479.362, 397.215, 52799.215 24/01/18,19:43:03,14,09,1, 11.9,1,1, -6.060, 10479.378, 397.203, 52799.255 24/01/18,19:43:03,15,09,1, 11.9,1,1, -6.060, 10479.374, 397.212, 52799.259 24/01/18,19:43:03,16,09,1, 11.9,1,1, -6.060, 10479.357, 397.185, 52799.255 24/01/18,19:43:03,17,09,1, 11.9,1,1, -6.060, 10479.380, 397.202, 52799.205 24/01/18,19:43:03,18,09,1, 11.9,1,1, -6.060, 10479.364, 397.192, 52799.273 24/01/18,19:43:03,19,09,1, 11.9,1,1, -6.060, 10479.346, 397.198, 52799.263 24/01/18,19:43:04,00,09,1, 12.0,1,1, -6.065, 10479.345, 397.198, 52799.263 24/01/18,19:43:04,01,09,1, 12.0,1,1, -6.065, 10479.357, 397.164, 52799.260 24/01/18,19:43:04,02,09,1, 12.0,1,1, -6.065, 10479.328, 397.185, 52799.233 24/01/18,19:43:04,03,09,1, 12.0,1,1, -6.065, 10479.349, 397.200, 52799.219 24/01/18,19:43:04,04,09,1, 12.0,1,1, -6.065, 10479.333, 397.170, 52799.265 24/01/18,19:43:04,05,09,1, 12.0,1,1, -6.065, 10479.337, 397.188, 52799.296 24/01/18,19:43:04,06,09,1, 12.0,1,1, -6.065, 10479.300, 397.177, 52799.228 24/01/18,19:43:04,07,09,1, 12.0,1,1, -6.065, 10479.318, 397.176, 52799.278 24/01/18,19:43:04,08,09,1, 12.0,1,1, -6.065, 10479.294, 397.176, 52799.207 24/01/18,19:43:04,09,09,1, 12.0,1,1, -6.065, 10479.305, 397.196, 52799.256 24/01/18,19:43:04,10,09,1, 12.0,1,1, -6.065, 10479.300, 397.167, 52799.254 24/01/18,19:43:04,11,09,1, 12.0,1,1, -6.065, 10479.297, 397.194, 52799.266 24/01/18,19:43:04,12,09,1, 12.0,1,1, -6.065, 10479.279, 397.165, 52799.237 24/01/18,19:43:04,13,09,1, 12.0,1,1, -6.065, 10479.282, 397.173, 52799.263 24/01/18,19:43:04,14,09,1, 12.0,1,1, -6.065, 10479.268, 397.170, 52799.253 24/01/18,19:43:04,15,09,1, 12.0,1,1, -6.065, 10479.268, 397.192, 52799.228 24/01/18,19:43:04,16,09,1, 12.0,1,1, -6.065, 10479.246, 397.161, 52799.260 24/01/18,19:43:04,17,09,1, 12.0,1,1, -6.065, 10479.246, 397.169, 52799.242 24/01/18,19:43:04,18,09,1, 12.0,1,1, -6.065, 10479.242, 397.147, 52799.227 24/01/18,19:43:04,19,09,1, 12.0,1,1, -6.065, 10479.254, 397.169, 52799.273 24/01/18,19:43:05,00,09,1, 11.9,1,1, -6.062, 10479.254, 397.169, 52799.273 24/01/18,19:43:05,01,09,1, 11.9,1,1, -6.062, 10479.220, 397.164, 52799.247 24/01/18,19:43:05,02,09,1, 11.9,1,1, -6.062, 10479.192, 397.157, 52799.247 24/01/18,19:43:05,03,09,1, 11.9,1,1, -6.062, 10479.210, 397.142, 52799.242 24/01/18,19:43:05,04,09,1, 11.9,1,1, -6.062, 10479.214, 397.138, 52799.280 24/01/18,19:43:05,05,09,1, 11.9,1,1, -6.062, 10479.186, 397.149, 52799.237 24/01/18,19:43:05,06,09,1, 11.9,1,1, -6.062, 10479.190, 397.136, 52799.189 24/01/18,19:43:05,07,09,1, 11.9,1,1, -6.062, 10479.200, 397.148, 52799.244 24/01/18,19:43:05,08,09,1, 11.9,1,1, -6.062, 10479.147, 397.112, 52799.236 24/01/18,19:43:05,09,09,1, 11.9,1,1, -6.062, 10479.171, 397.149, 52799.258 24/01/18,19:43:05,10,09,1, 11.9,1,1, -6.062, 10479.181, 397.155, 52799.335 24/01/18,19:43:05,11,09,1, 11.9,1,1, -6.062, 10479.152, 397.159, 52799.278 24/01/18,19:43:05,12,09,1, 11.9,1,1, -6.062, 10479.143, 397.140, 52799.308 24/01/18,19:43:05,13,09,1, 11.9,1,1, -6.062, 10479.148, 397.141, 52799.269 24/01/18,19:43:05,14,09,1, 11.9,1,1, -6.062, 10479.134, 397.170, 52799.281 24/01/18,19:43:05,15,09,1, 11.9,1,1, -6.062, 10479.123, 397.139, 52799.246 24/01/18,19:43:05,16,09,1, 11.9,1,1, -6.062, 10479.134, 397.136, 52799.288 24/01/18,19:43:05,17,09,1, 11.9,1,1, -6.062, 10479.111, 397.137, 52799.276 24/01/18,19:43:05,18,09,1, 11.9,1,1, -6.062, 10479.116, 397.137, 52799.334 24/01/18,19:43:05,19,09,1, 11.9,1,1, -6.062, 10479.075, 397.148, 52799.292 24/01/18,19:43:06,00,09,1, 11.9,1,1, -6.063, 10479.070, 397.148, 52799.292 24/01/18,19:43:06,01,09,1, 11.9,1,1, -6.063, 10479.065, 397.112, 52799.258 24/01/18,19:43:06,02,09,1, 11.9,1,1, -6.063, 10479.056, 397.093, 52799.265 24/01/18,19:43:06,03,09,1, 11.9,1,1, -6.063, 10479.050, 397.092, 52799.252 24/01/18,19:43:06,04,09,1, 11.9,1,1, -6.063, 10479.042, 397.101, 52799.270 24/01/18,19:43:06,05,09,1, 11.9,1,1, -6.063, 10479.018, 397.098, 52799.295 24/01/18,19:43:06,06,09,1, 11.9,1,1, -6.063, 10479.049, 397.080, 52799.250 24/01/18,19:43:06,07,09,1, 11.9,1,1, -6.063, 10479.030, 397.103, 52799.216 24/01/18,19:43:06,08,09,1, 11.9,1,1, -6.063, 10479.005, 397.130, 52799.171 24/01/18,19:43:06,09,09,1, 11.9,1,1, -6.063, 10479.022, 397.109, 52799.250 24/01/18,19:43:06,10,09,1, 11.9,1,1, -6.063, 10479.004, 397.103, 52799.277 24/01/18,19:43:06,11,09,1, 11.9,1,1, -6.063, 10479.002, 397.122, 52799.303 24/01/18,19:43:06,12,09,1, 11.9,1,1, -6.063, 10478.996, 397.108, 52799.244 24/01/18,19:43:06,13,09,1, 11.9,1,1, -6.063, 10478.986, 397.098, 52799.245 24/01/18,19:43:06,14,09,1, 11.9,1,1, -6.063, 10479.000, 397.124, 52799.245 24/01/18,19:43:06,15,09,1, 11.9,1,1, -6.063, 10478.985, 397.110, 52799.212 24/01/18,19:43:06,16,09,1, 11.9,1,1, -6.063, 10478.991, 397.120, 52799.380 24/01/18,19:43:06,17,09,1, 11.9,1,1, -6.063, 10478.962, 397.096, 52799.306 24/01/18,19:43:06,18,09,1, 11.9,1,1, -6.063, 10478.975, 397.096, 52799.236 24/01/18,19:43:06,19,09,1, 11.9,1,1, -6.063, 10478.947, 397.110, 52799.242 24/01/18,19:43:07,00,09,1, 11.9,1,1, -6.061, 10478.945, 397.110, 52799.242 24/01/18,19:43:07,01,09,1, 11.9,1,1, -6.061, 10478.939, 397.118, 52799.316 24/01/18,19:43:07,02,09,1, 11.9,1,1, -6.061, 10478.923, 397.104, 52799.294 24/01/18,19:43:07,03,09,1, 11.9,1,1, -6.061, 10478.938, 397.103, 52799.259 24/01/18,19:43:07,04,09,1, 11.9,1,1, -6.061, 10478.927, 397.096, 52799.301 24/01/18,19:43:07,05,09,1, 11.9,1,1, -6.061, 10478.921, 397.114, 52799.319 24/01/18,19:43:07,06,09,1, 11.9,1,1, -6.061, 10478.912, 397.117, 52799.289 24/01/18,19:43:07,07,09,1, 11.9,1,1, -6.061, 10478.893, 397.130, 52799.313 24/01/18,19:43:07,08,09,1, 11.9,1,1, -6.061, 10478.873, 397.126, 52799.298 24/01/18,19:43:07,09,09,1, 11.9,1,1, -6.061, 10478.883, 397.135, 52799.292 24/01/18,19:43:07,10,09,1, 11.9,1,1, -6.061, 10478.887, 397.129, 52799.295 24/01/18,19:43:07,11,09,1, 11.9,1,1, -6.061, 10478.871, 397.108, 52799.333 24/01/18,19:43:07,12,09,1, 11.9,1,1, -6.061, 10478.880, 397.126, 52799.292 24/01/18,19:43:07,13,09,1, 11.9,1,1, -6.061, 10478.867, 397.122, 52799.298 24/01/18,19:43:07,14,09,1, 11.9,1,1, -6.061, 10478.853, 397.117, 52799.273 24/01/18,19:43:07,15,09,1, 11.9,1,1, -6.061, 10478.820, 397.121, 52799.299 24/01/18,19:43:07,16,09,1, 11.9,1,1, -6.061, 10478.844, 397.127, 52799.304 24/01/18,19:43:07,17,09,1, 11.9,1,1, -6.061, 10478.841, 397.107, 52799.287 24/01/18,19:43:07,18,09,1, 11.9,1,1, -6.061, 10478.809, 397.125, 52799.330 24/01/18,19:43:07,19,09,1, 11.9,1,1, -6.061, 10478.821, 397.096, 52799.274 24/01/18,19:43:08,00,08,1, 11.9,1,1, -6.062, 10478.820, 397.096, 52799.274 24/01/18,19:43:08,01,08,1, 11.9,1,1, -6.062, 10478.808, 397.104, 52799.244 24/01/18,19:43:08,02,08,1, 11.9,1,1, -6.062, 10478.796, 397.105, 52799.282 24/01/18,19:43:08,03,08,1, 11.9,1,1, -6.062, 10478.792, 397.112, 52799.276 24/01/18,19:43:08,04,08,1, 11.9,1,1, -6.062, 10478.777, 397.106, 52799.304 24/01/18,19:43:08,05,08,1, 11.9,1,1, -6.062, 10478.781, 397.107, 52799.289 24/01/18,19:43:08,06,08,1, 11.9,1,1, -6.062, 10478.756, 397.117, 52799.285 24/01/18,19:43:08,07,08,1, 11.9,1,1, -6.062, 10478.769, 397.098, 52799.316 24/01/18,19:43:08,08,08,1, 11.9,1,1, -6.062, 10478.736, 397.095, 52799.355 24/01/18,19:43:08,09,08,1, 11.9,1,1, -6.062, 10478.741, 397.101, 52799.324 24/01/18,19:43:08,10,08,1, 11.9,1,1, -6.062, 10478.748, 397.126, 52799.343 24/01/18,19:43:08,11,08,1, 11.9,1,1, -6.062, 10478.719, 397.098, 52799.305 24/01/18,19:43:08,12,08,1, 11.9,1,1, -6.062, 10478.724, 397.093, 52799.324 24/01/18,19:43:08,13,08,1, 11.9,1,1, -6.062, 10478.718, 397.110, 52799.356 24/01/18,19:43:08,14,08,1, 11.9,1,1, -6.062, 10478.717, 397.076, 52799.372 24/01/18,19:43:08,15,08,1, 11.9,1,1, -6.062, 10478.727, 397.104, 52799.338 24/01/18,19:43:08,16,08,1, 11.9,1,1, -6.062, 10478.700, 397.091, 52799.358 24/01/18,19:43:08,17,08,1, 11.9,1,1, -6.062, 10478.692, 397.110, 52799.352 24/01/18,19:43:08,18,08,1, 11.9,1,1, -6.062, 10478.710, 397.111, 52799.329 24/01/18,19:43:08,19,08,1, 11.9,1,1, -6.062, 10478.682, 397.121, 52799.399 24/01/18,19:43:09,00,08,1, 11.8,1,1, -6.060, 10478.678, 397.121, 52799.399 24/01/18,19:43:09,01,08,1, 11.8,1,1, -6.060, 10478.670, 397.116, 52799.396 24/01/18,19:43:09,02,08,1, 11.8,1,1, -6.060, 10478.658, 397.116, 52799.333 24/01/18,19:43:09,03,08,1, 11.8,1,1, -6.060, 10478.675, 397.081, 52799.399 24/01/18,19:43:09,04,08,1, 11.8,1,1, -6.060, 10478.642, 397.117, 52799.382 24/01/18,19:43:09,05,08,1, 11.8,1,1, -6.060, 10478.627, 397.087, 52799.363 24/01/18,19:43:09,06,08,1, 11.8,1,1, -6.060, 10478.636, 397.096, 52799.334 24/01/18,19:43:09,07,08,1, 11.8,1,1, -6.060, 10478.625, 397.093, 52799.321 24/01/18,19:43:09,08,08,1, 11.8,1,1, -6.060, 10478.614, 397.099, 52799.374 24/01/18,19:43:09,09,08,1, 11.8,1,1, -6.060, 10478.627, 397.113, 52799.392 24/01/18,19:43:09,10,08,1, 11.8,1,1, -6.060, 10478.602, 397.117, 52799.395 24/01/18,19:43:09,11,08,1, 11.8,1,1, -6.060, 10478.622, 397.106, 52799.355 24/01/18,19:43:09,12,08,1, 11.8,1,1, -6.060, 10478.593, 397.103, 52799.426 24/01/18,19:43:09,13,08,1, 11.8,1,1, -6.060, 10478.564, 397.091, 52799.374 24/01/18,19:43:09,14,08,1, 11.8,1,1, -6.060, 10478.595, 397.092, 52799.395 24/01/18,19:43:09,15,08,1, 11.8,1,1, -6.060, 10478.591, 397.083, 52799.344 24/01/18,19:43:09,16,08,1, 11.8,1,1, -6.060, 10478.573, 397.099, 52799.303 24/01/18,19:43:09,17,08,1, 11.8,1,1, -6.060, 10478.551, 397.091, 52799.342 24/01/18,19:43:09,18,08,1, 11.8,1,1, -6.060, 10478.526, 397.090, 52799.372 24/01/18,19:43:09,19,08,1, 11.8,1,1, -6.060, 10478.551, 397.089, 52799.321 24/01/18,19:43:10,00,08,1, 11.9,1,1, -6.061, 10478.544, 397.089, 52799.321 24/01/18,19:43:10,01,08,1, 11.9,1,1, -6.061, 10478.522, 397.093, 52799.369 24/01/18,19:43:10,02,08,1, 11.9,1,1, -6.061, 10478.534, 397.083, 52799.402 24/01/18,19:43:10,03,08,1, 11.9,1,1, -6.061, 10478.526, 397.107, 52799.341 24/01/18,19:43:10,04,08,1, 11.9,1,1, -6.061, 10478.525, 397.103, 52799.343 24/01/18,19:43:10,05,08,1, 11.9,1,1, -6.061, 10478.516, 397.107, 52799.356 24/01/18,19:43:10,06,08,1, 11.9,1,1, -6.061, 10478.528, 397.113, 52799.407 24/01/18,19:43:10,07,08,1, 11.9,1,1, -6.061, 10478.503, 397.084, 52799.375 24/01/18,19:43:10,08,08,1, 11.9,1,1, -6.061, 10478.495, 397.088, 52799.375 24/01/18,19:43:10,09,08,1, 11.9,1,1, -6.061, 10478.466, 397.080, 52799.418 24/01/18,19:43:10,10,08,1, 11.9,1,1, -6.061, 10478.491, 397.106, 52799.405 24/01/18,19:43:10,11,08,1, 11.9,1,1, -6.061, 10478.464, 397.074, 52799.406 24/01/18,19:43:10,12,08,1, 11.9,1,1, -6.061, 10478.474, 397.088, 52799.406 24/01/18,19:43:10,13,08,1, 11.9,1,1, -6.061, 10478.445, 397.105, 52799.435 24/01/18,19:43:10,14,08,1, 11.9,1,1, -6.061, 10478.436, 397.080, 52799.413 24/01/18,19:43:10,15,08,1, 11.9,1,1, -6.061, 10478.428, 397.097, 52799.375 24/01/18,19:43:10,16,08,1, 11.9,1,1, -6.061, 10478.428, 397.099, 52799.402 24/01/18,19:43:10,17,08,1, 11.9,1,1, -6.061, 10478.431, 397.116, 52799.415 24/01/18,19:43:10,18,08,1, 11.9,1,1, -6.061, 10478.408, 397.089, 52799.411 24/01/18,19:43:10,19,08,1, 11.9,1,1, -6.061, 10478.428, 397.063, 52799.407 24/01/18,19:43:11,00,09,1, 11.9,1,1, -6.064, 10478.427, 397.063, 52799.407 24/01/18,19:43:11,01,09,1, 11.9,1,1, -6.064, 10478.408, 397.088, 52799.365 24/01/18,19:43:11,02,09,1, 11.9,1,1, -6.064, 10478.390, 397.094, 52799.377 24/01/18,19:43:11,03,09,1, 11.9,1,1, -6.064, 10478.390, 397.068, 52799.422 24/01/18,19:43:11,04,09,1, 11.9,1,1, -6.064, 10478.366, 397.079, 52799.441 24/01/18,19:43:11,05,09,1, 11.9,1,1, -6.064, 10478.381, 397.103, 52799.430 24/01/18,19:43:11,06,09,1, 11.9,1,1, -6.064, 10478.380, 397.093, 52799.409 24/01/18,19:43:11,07,09,1, 11.9,1,1, -6.064, 10478.368, 397.110, 52799.439 24/01/18,19:43:11,08,09,1, 11.9,1,1, -6.064, 10478.350, 397.103, 52799.407 24/01/18,19:43:11,09,09,1, 11.9,1,1, -6.064, 10478.347, 397.073, 52799.417 24/01/18,19:43:11,10,09,1, 11.9,1,1, -6.064, 10478.340, 397.068, 52799.385 24/01/18,19:43:11,11,09,1, 11.9,1,1, -6.064, 10478.325, 397.073, 52799.410 24/01/18,19:43:11,12,09,1, 11.9,1,1, -6.064, 10478.316, 397.072, 52799.395 24/01/18,19:43:11,13,09,1, 11.9,1,1, -6.064, 10478.321, 397.092, 52799.408 24/01/18,19:43:11,14,09,1, 11.9,1,1, -6.064, 10478.330, 397.077, 52799.415 24/01/18,19:43:11,15,09,1, 11.9,1,1, -6.064, 10478.310, 397.079, 52799.433 24/01/18,19:43:11,16,09,1, 11.9,1,1, -6.064, 10478.290, 397.069, 52799.413 24/01/18,19:43:11,17,09,1, 11.9,1,1, -6.064, 10478.307, 397.079, 52799.448 24/01/18,19:43:11,18,09,1, 11.9,1,1, -6.064, 10478.280, 397.069, 52799.435 24/01/18,19:43:11,19,09,1, 11.9,1,1, -6.064, 10478.259, 397.076, 52799.447 24/01/18,19:43:12,00,09,1, 12.0,1,1, -6.062, 10478.252, 397.076, 52799.447 24/01/18,19:43:12,01,09,1, 12.0,1,1, -6.062, 10478.247, 397.063, 52799.445 24/01/18,19:43:12,02,09,1, 12.0,1,1, -6.062, 10478.227, 397.083, 52799.396 24/01/18,19:43:12,03,09,1, 12.0,1,1, -6.062, 10478.243, 397.065, 52799.461 24/01/18,19:43:12,04,09,1, 12.0,1,1, -6.062, 10478.226, 397.088, 52799.445 24/01/18,19:43:12,05,09,1, 12.0,1,1, -6.062, 10478.200, 397.090, 52799.471 24/01/18,19:43:12,06,09,1, 12.0,1,1, -6.062, 10478.204, 397.060, 52799.478 24/01/18,19:43:12,07,09,1, 12.0,1,1, -6.062, 10478.218, 397.083, 52799.480 24/01/18,19:43:12,08,09,1, 12.0,1,1, -6.062, 10478.202, 397.051, 52799.415 24/01/18,19:43:12,09,09,1, 12.0,1,1, -6.062, 10478.196, 397.072, 52799.477 24/01/18,19:43:12,10,09,1, 12.0,1,1, -6.062, 10478.206, 397.047, 52799.464 24/01/18,19:43:12,11,09,1, 12.0,1,1, -6.062, 10478.183, 397.042, 52799.461 24/01/18,19:43:12,12,09,1, 12.0,1,1, -6.062, 10478.187, 397.079, 52799.457 24/01/18,19:43:12,13,09,1, 12.0,1,1, -6.062, 10478.173, 397.075, 52799.492 24/01/18,19:43:12,14,09,1, 12.0,1,1, -6.062, 10478.158, 397.072, 52799.467 24/01/18,19:43:12,15,09,1, 12.0,1,1, -6.062, 10478.177, 397.061, 52799.496 24/01/18,19:43:12,16,09,1, 12.0,1,1, -6.062, 10478.130, 397.065, 52799.417 24/01/18,19:43:12,17,09,1, 12.0,1,1, -6.062, 10478.141, 397.065, 52799.421 24/01/18,19:43:12,18,09,1, 12.0,1,1, -6.062, 10478.125, 397.055, 52799.429 24/01/18,19:43:12,19,09,1, 12.0,1,1, -6.062, 10478.107, 397.061, 52799.425 24/01/18,19:43:13,00,09,1, 11.9,1,1, -6.066, 10478.102, 397.061, 52799.425 24/01/18,19:43:13,01,09,1, 11.9,1,1, -6.066, 10478.098, 397.061, 52799.406 24/01/18,19:43:13,02,09,1, 11.9,1,1, -6.066, 10478.085, 397.049, 52799.481 24/01/18,19:43:13,03,09,1, 11.9,1,1, -6.066, 10478.082, 397.043, 52799.513 24/01/18,19:43:13,04,09,1, 11.9,1,1, -6.066, 10478.098, 397.055, 52799.467 24/01/18,19:43:13,05,09,1, 11.9,1,1, -6.066, 10478.048, 397.053, 52799.510 24/01/18,19:43:13,06,09,1, 11.9,1,1, -6.066, 10478.076, 397.049, 52799.510 24/01/18,19:43:13,07,09,1, 11.9,1,1, -6.066, 10478.070, 397.062, 52799.474 24/01/18,19:43:13,08,09,1, 11.9,1,1, -6.066, 10478.049, 397.076, 52799.444 24/01/18,19:43:13,09,09,1, 11.9,1,1, -6.066, 10478.064, 397.040, 52799.544 24/01/18,19:43:13,10,09,1, 11.9,1,1, -6.066, 10478.019, 397.012, 52799.432 24/01/18,19:43:13,11,09,1, 11.9,1,1, -6.066, 10478.029, 397.042, 52799.524 24/01/18,19:43:13,12,09,1, 11.9,1,1, -6.066, 10478.017, 397.060, 52799.521 24/01/18,19:43:13,13,09,1, 11.9,1,1, -6.066, 10478.017, 397.012, 52799.452 24/01/18,19:43:13,14,09,1, 11.9,1,1, -6.066, 10477.987, 397.028, 52799.395 24/01/18,19:43:13,15,09,1, 11.9,1,1, -6.066, 10477.998, 397.035, 52799.419 24/01/18,19:43:13,16,09,1, 11.9,1,1, -6.066, 10478.003, 397.039, 52799.540 24/01/18,19:43:13,17,09,1, 11.9,1,1, -6.066, 10477.999, 397.022, 52799.552 24/01/18,19:43:13,18,09,1, 11.9,1,1, -6.066, 10477.985, 397.040, 52799.528 24/01/18,19:43:13,19,09,1, 11.9,1,1, -6.066, 10477.969, 397.045, 52799.545 24/01/18,19:43:14,00,09,1, 11.9,1,1, -6.062, 10477.968, 397.045, 52799.545 24/01/18,19:43:14,01,09,1, 11.9,1,1, -6.062, 10477.948, 397.037, 52799.497 24/01/18,19:43:14,02,09,1, 11.9,1,1, -6.062, 10477.960, 397.019, 52799.444 24/01/18,19:43:14,03,09,1, 11.9,1,1, -6.062, 10477.945, 397.016, 52799.475 24/01/18,19:43:14,04,09,1, 11.9,1,1, -6.062, 10477.966, 397.044, 52799.487 24/01/18,19:43:14,05,09,1, 11.9,1,1, -6.062, 10477.946, 397.017, 52799.488 24/01/18,19:43:14,06,09,1, 11.9,1,1, -6.062, 10477.916, 397.014, 52799.489 24/01/18,19:43:14,07,09,1, 11.9,1,1, -6.062, 10477.945, 397.012, 52799.512 24/01/18,19:43:14,08,09,1, 11.9,1,1, -6.062, 10477.927, 397.005, 52799.529 24/01/18,19:43:14,09,09,1, 11.9,1,1, -6.062, 10477.911, 397.037, 52799.499 24/01/18,19:43:14,10,09,1, 11.9,1,1, -6.062, 10477.908, 397.033, 52799.514 24/01/18,19:43:14,11,09,1, 11.9,1,1, -6.062, 10477.881, 397.024, 52799.506 24/01/18,19:43:14,12,09,1, 11.9,1,1, -6.062, 10477.889, 397.015, 52799.530 24/01/18,19:43:14,13,09,1, 11.9,1,1, -6.062, 10477.900, 397.016, 52799.497 24/01/18,19:43:14,14,09,1, 11.9,1,1, -6.062, 10477.856, 397.024, 52799.539 24/01/18,19:43:14,15,09,1, 11.9,1,1, -6.062, 10477.886, 397.010, 52799.521 24/01/18,19:43:14,16,09,1, 11.9,1,1, -6.062, 10477.867, 397.002, 52799.475 24/01/18,19:43:14,17,09,1, 11.9,1,1, -6.062, 10477.861, 396.978, 52799.476 24/01/18,19:43:14,18,09,1, 11.9,1,1, -6.062, 10477.864, 396.994, 52799.460 24/01/18,19:43:14,19,09,1, 11.9,1,1, -6.062, 10477.866, 397.029, 52799.491 24/01/18,19:43:15,00,09,1, 11.9,1,1, -6.062, 10477.860, 397.029, 52799.491 24/01/18,19:43:15,01,09,1, 11.9,1,1, -6.062, 10477.838, 397.016, 52799.470 24/01/18,19:43:15,02,09,1, 11.9,1,1, -6.062, 10477.821, 397.000, 52799.488 24/01/18,19:43:15,03,09,1, 11.9,1,1, -6.062, 10477.831, 397.012, 52799.481 24/01/18,19:43:15,04,09,1, 11.9,1,1, -6.062, 10477.828, 397.024, 52799.531 24/01/18,19:43:15,05,09,1, 11.9,1,1, -6.062, 10477.807, 397.010, 52799.507 24/01/18,19:43:15,06,09,1, 11.9,1,1, -6.062, 10477.807, 397.003, 52799.506 24/01/18,19:43:15,07,09,1, 11.9,1,1, -6.062, 10477.807, 396.983, 52799.521 24/01/18,19:43:15,08,09,1, 11.9,1,1, -6.062, 10477.796, 396.974, 52799.391 24/01/18,19:43:15,09,09,1, 11.9,1,1, -6.062, 10477.752, 397.008, 52799.404 24/01/18,19:43:15,10,09,1, 11.9,1,1, -6.062, 10477.787, 396.981, 52799.549 24/01/18,19:43:15,11,09,1, 11.9,1,1, -6.062, 10477.777, 396.971, 52799.466 24/01/18,19:43:15,12,09,1, 11.9,1,1, -6.062, 10477.779, 396.969, 52799.486 24/01/18,19:43:15,13,09,1, 11.9,1,1, -6.062, 10477.760, 396.967, 52799.506 24/01/18,19:43:15,14,09,1, 11.9,1,1, -6.062, 10477.740, 396.972, 52799.252 24/01/18,19:43:15,15,09,1, 11.9,1,1, -6.062, 10477.708, 397.007, 52799.558 24/01/18,19:43:15,16,09,1, 11.9,1,1, -6.062, 10477.742, 397.004, 52799.592 24/01/18,19:43:15,17,09,1, 11.9,1,1, -6.062, 10477.729, 396.991, 52799.499 24/01/18,19:43:15,18,09,1, 11.9,1,1, -6.062, 10477.705, 396.999, 52799.622 24/01/18,19:43:15,19,09,1, 11.9,1,1, -6.062, 10477.716, 396.997, 52799.465 24/01/18,19:43:16,00,09,1, 11.9,1,1, -6.062, 10477.710, 396.997, 52799.465 24/01/18,19:43:16,01,09,1, 11.9,1,1, -6.062, 10477.705, 397.006, 52799.486 24/01/18,19:43:16,02,09,1, 11.9,1,1, -6.062, 10477.703, 396.999, 52799.542 24/01/18,19:43:16,03,09,1, 11.9,1,1, -6.062, 10477.687, 397.001, 52799.510 24/01/18,19:43:16,04,09,1, 11.9,1,1, -6.062, 10477.690, 396.982, 52799.498 24/01/18,19:43:16,05,09,1, 11.9,1,1, -6.062, 10477.662, 396.977, 52799.504 24/01/18,19:43:16,06,09,1, 11.9,1,1, -6.062, 10477.659, 396.976, 52799.517 24/01/18,19:43:16,07,09,1, 11.9,1,1, -6.062, 10477.648, 396.999, 52799.563 24/01/18,19:43:16,08,09,1, 11.9,1,1, -6.062, 10477.642, 396.982, 52799.578 24/01/18,19:43:16,09,09,1, 11.9,1,1, -6.062, 10477.643, 396.972, 52799.524 24/01/18,19:43:16,10,09,1, 11.9,1,1, -6.062, 10477.626, 396.963, 52799.547 24/01/18,19:43:16,11,09,1, 11.9,1,1, -6.062, 10477.611, 396.968, 52799.504 24/01/18,19:43:16,12,09,1, 11.9,1,1, -6.062, 10477.603, 397.020, 52799.551 24/01/18,19:43:16,13,09,1, 11.9,1,1, -6.062, 10477.614, 396.980, 52799.541 24/01/18,19:43:16,14,09,1, 11.9,1,1, -6.062, 10477.578, 397.000, 52799.570 24/01/18,19:43:16,15,09,1, 11.9,1,1, -6.062, 10477.587, 397.004, 52799.554 24/01/18,19:43:16,16,09,1, 11.9,1,1, -6.062, 10477.547, 397.003, 52799.557 24/01/18,19:43:16,17,09,1, 11.9,1,1, -6.062, 10477.561, 397.009, 52799.560 24/01/18,19:43:16,18,09,1, 11.9,1,1, -6.062, 10477.546, 396.982, 52799.525 24/01/18,19:43:16,19,09,1, 11.9,1,1, -6.062, 10477.529, 396.991, 52799.575 24/01/18,19:43:17,00,09,1, 11.9,1,1, -6.061, 10477.526, 396.991, 52799.575 24/01/18,19:43:17,01,09,1, 11.9,1,1, -6.061, 10477.509, 396.997, 52799.552 24/01/18,19:43:17,02,09,1, 11.9,1,1, -6.061, 10477.492, 396.995, 52799.602 24/01/18,19:43:17,03,09,1, 11.9,1,1, -6.061, 10477.486, 396.987, 52799.541 24/01/18,19:43:17,04,09,1, 11.9,1,1, -6.061, 10477.488, 396.980, 52799.537 24/01/18,19:43:17,05,09,1, 11.9,1,1, -6.061, 10477.451, 396.978, 52799.543 24/01/18,19:43:17,06,09,1, 11.9,1,1, -6.061, 10477.474, 396.994, 52799.572 24/01/18,19:43:17,07,09,1, 11.9,1,1, -6.061, 10477.461, 396.977, 52799.577 24/01/18,19:43:17,08,09,1, 11.9,1,1, -6.061, 10477.426, 396.980, 52799.535 24/01/18,19:43:17,09,09,1, 11.9,1,1, -6.061, 10477.417, 396.965, 52799.610 24/01/18,19:43:17,10,09,1, 11.9,1,1, -6.061, 10477.425, 396.975, 52799.583 24/01/18,19:43:17,11,09,1, 11.9,1,1, -6.061, 10477.403, 396.988, 52799.547 24/01/18,19:43:17,12,09,1, 11.9,1,1, -6.061, 10477.392, 396.989, 52799.573 24/01/18,19:43:17,13,09,1, 11.9,1,1, -6.061, 10477.394, 396.959, 52799.554 24/01/18,19:43:17,14,09,1, 11.9,1,1, -6.061, 10477.354, 396.973, 52799.575 24/01/18,19:43:17,15,09,1, 11.9,1,1, -6.061, 10477.355, 396.971, 52799.594 24/01/18,19:43:17,16,09,1, 11.9,1,1, -6.061, 10477.363, 396.983, 52799.581 24/01/18,19:43:17,17,09,1, 11.9,1,1, -6.061, 10477.352, 396.981, 52799.591 24/01/18,19:43:17,18,09,1, 11.9,1,1, -6.061, 10477.325, 396.977, 52799.608 24/01/18,19:43:17,19,09,1, 11.9,1,1, -6.061, 10477.304, 396.981, 52799.580 24/01/18,19:43:18,00,09,1, 12.0,1,1, -6.066, 10477.301, 396.981, 52799.580 24/01/18,19:43:18,01,09,1, 12.0,1,1, -6.066, 10477.284, 396.968, 52799.579 24/01/18,19:43:18,02,09,1, 12.0,1,1, -6.066, 10477.276, 396.984, 52799.581 24/01/18,19:43:18,03,09,1, 12.0,1,1, -6.066, 10477.250, 397.005, 52799.569 24/01/18,19:43:18,04,09,1, 12.0,1,1, -6.066, 10477.271, 396.987, 52799.575 24/01/18,19:43:18,05,09,1, 12.0,1,1, -6.066, 10477.267, 396.985, 52799.591 24/01/18,19:43:18,06,09,1, 12.0,1,1, -6.066, 10477.258, 396.997, 52799.606 24/01/18,19:43:18,07,09,1, 12.0,1,1, -6.066, 10477.244, 396.999, 52799.569 24/01/18,19:43:18,08,09,1, 12.0,1,1, -6.066, 10477.228, 396.991, 52799.617 24/01/18,19:43:18,09,09,1, 12.0,1,1, -6.066, 10477.229, 396.992, 52799.574 24/01/18,19:43:18,10,09,1, 12.0,1,1, -6.066, 10477.191, 396.973, 52799.629 24/01/18,19:43:18,11,09,1, 12.0,1,1, -6.066, 10477.189, 396.991, 52799.595 24/01/18,19:43:18,12,09,1, 12.0,1,1, -6.066, 10477.191, 397.017, 52799.618 24/01/18,19:43:18,13,09,1, 12.0,1,1, -6.066, 10477.176, 396.982, 52799.677 24/01/18,19:43:18,14,09,1, 12.0,1,1, -6.066, 10477.153, 397.008, 52799.675 24/01/18,19:43:18,15,09,1, 12.0,1,1, -6.066, 10477.159, 397.019, 52799.583 24/01/18,19:43:18,16,09,1, 12.0,1,1, -6.066, 10477.134, 396.997, 52799.595 24/01/18,19:43:18,17,09,1, 12.0,1,1, -6.066, 10477.140, 396.990, 52799.629 24/01/18,19:43:18,18,09,1, 12.0,1,1, -6.066, 10477.126, 397.017, 52799.657 24/01/18,19:43:18,19,09,1, 12.0,1,1, -6.066, 10477.101, 396.985, 52799.670 24/01/18,19:43:19,00,09,1, 11.9,1,1, -6.061, 10477.101, 396.985, 52799.670 24/01/18,19:43:19,01,09,1, 11.9,1,1, -6.061, 10477.099, 397.015, 52799.619 24/01/18,19:43:19,02,09,1, 11.9,1,1, -6.061, 10477.066, 396.981, 52799.609 24/01/18,19:43:19,03,09,1, 11.9,1,1, -6.061, 10477.081, 396.995, 52799.657 24/01/18,19:43:19,04,09,1, 11.9,1,1, -6.061, 10477.053, 397.013, 52799.626 24/01/18,19:43:19,05,09,1, 11.9,1,1, -6.061, 10477.063, 396.990, 52799.646 24/01/18,19:43:19,06,09,1, 11.9,1,1, -6.061, 10477.046, 396.983, 52799.618 24/01/18,19:43:19,07,09,1, 11.9,1,1, -6.061, 10477.030, 396.992, 52799.643 24/01/18,19:43:19,08,09,1, 11.9,1,1, -6.061, 10477.020, 396.994, 52799.652 24/01/18,19:43:19,09,09,1, 11.9,1,1, -6.061, 10477.026, 396.996, 52799.686 24/01/18,19:43:19,10,09,1, 11.9,1,1, -6.061, 10477.012, 396.979, 52799.713 24/01/18,19:43:19,11,09,1, 11.9,1,1, -6.061, 10476.988, 397.003, 52799.679 24/01/18,19:43:19,12,09,1, 11.9,1,1, -6.061, 10476.986, 396.998, 52799.700 24/01/18,19:43:19,13,09,1, 11.9,1,1, -6.061, 10476.971, 396.988, 52799.629 24/01/18,19:43:19,14,09,1, 11.9,1,1, -6.061, 10476.986, 396.993, 52799.641 24/01/18,19:43:19,15,09,1, 11.9,1,1, -6.061, 10476.971, 396.973, 52799.717 24/01/18,19:43:19,16,09,1, 11.9,1,1, -6.061, 10476.975, 396.990, 52799.657 24/01/18,19:43:19,17,09,1, 11.9,1,1, -6.061, 10476.931, 396.976, 52799.701 24/01/18,19:43:19,18,09,1, 11.9,1,1, -6.061, 10476.934, 396.992, 52799.667 24/01/18,19:43:19,19,09,1, 11.9,1,1, -6.061, 10476.918, 396.983, 52799.656 24/01/18,19:43:20,00,09,1, 11.9,1,1, -6.063, 10476.917, 396.983, 52799.656 24/01/18,19:43:20,01,09,1, 11.9,1,1, -6.063, 10476.914, 396.988, 52799.672 24/01/18,19:43:20,02,09,1, 11.9,1,1, -6.063, 10476.883, 397.003, 52799.692 24/01/18,19:43:20,03,09,1, 11.9,1,1, -6.063, 10476.865, 396.981, 52799.677 24/01/18,19:43:20,04,09,1, 11.9,1,1, -6.063, 10476.873, 396.990, 52799.695 24/01/18,19:43:20,05,09,1, 11.9,1,1, -6.063, 10476.886, 396.989, 52799.695 24/01/18,19:43:20,06,09,1, 11.9,1,1, -6.063, 10476.869, 396.991, 52799.699 24/01/18,19:43:20,07,09,1, 11.9,1,1, -6.063, 10476.843, 396.993, 52799.677 24/01/18,19:43:20,08,09,1, 11.9,1,1, -6.063, 10476.857, 396.955, 52799.555 24/01/18,19:43:20,09,09,1, 11.9,1,1, -6.063, 10476.841, 396.977, 52799.758 24/01/18,19:43:20,10,09,1, 11.9,1,1, -6.063, 10476.818, 396.973, 52799.775 24/01/18,19:43:20,11,09,1, 11.9,1,1, -6.063, 10476.801, 396.989, 52799.738 24/01/18,19:43:20,12,09,1, 11.9,1,1, -6.063, 10476.823, 396.992, 52799.732 24/01/18,19:43:20,13,09,1, 11.9,1,1, -6.063, 10476.784, 396.997, 52799.708 24/01/18,19:43:20,14,09,1, 11.9,1,1, -6.063, 10476.786, 396.986, 52799.742 24/01/18,19:43:20,15,09,1, 11.9,1,1, -6.063, 10476.806, 396.980, 52799.813 24/01/18,19:43:20,16,09,1, 11.9,1,1, -6.063, 10476.789, 396.953, 52799.740 24/01/18,19:43:20,17,09,1, 11.9,1,1, -6.063, 10476.771, 396.978, 52799.760 24/01/18,19:43:20,18,09,1, 11.9,1,1, -6.063, 10476.768, 396.973, 52799.692 24/01/18,19:43:20,19,09,1, 11.9,1,1, -6.063, 10476.753, 396.952, 52799.714 24/01/18,19:43:21,00,09,1, 11.9,1,1, -6.058, 10476.750, 396.952, 52799.714 24/01/18,19:43:21,01,09,1, 11.9,1,1, -6.058, 10476.761, 396.953, 52799.705 24/01/18,19:43:21,02,09,1, 11.9,1,1, -6.058, 10476.736, 396.972, 52799.705 24/01/18,19:43:21,03,09,1, 11.9,1,1, -6.058, 10476.720, 396.971, 52799.734 24/01/18,19:43:21,04,09,1, 11.9,1,1, -6.058, 10476.694, 396.970, 52799.705 24/01/18,19:43:21,05,09,1, 11.9,1,1, -6.058, 10476.676, 396.963, 52799.704 24/01/18,19:43:21,06,09,1, 11.9,1,1, -6.058, 10476.700, 396.991, 52799.736 24/01/18,19:43:21,07,09,1, 11.9,1,1, -6.058, 10476.691, 396.972, 52799.748 24/01/18,19:43:21,08,09,1, 11.9,1,1, -6.058, 10476.681, 396.976, 52799.733 24/01/18,19:43:21,09,09,1, 11.9,1,1, -6.058, 10476.686, 397.007, 52799.756 24/01/18,19:43:21,10,09,1, 11.9,1,1, -6.058, 10476.646, 396.998, 52799.765 24/01/18,19:43:21,11,09,1, 11.9,1,1, -6.058, 10476.628, 396.986, 52799.784 24/01/18,19:43:21,12,09,1, 11.9,1,1, -6.058, 10476.642, 396.998, 52799.761 24/01/18,19:43:21,13,09,1, 11.9,1,1, -6.058, 10476.608, 396.998, 52799.797 24/01/18,19:43:21,14,09,1, 11.9,1,1, -6.058, 10476.603, 396.961, 52799.742 24/01/18,19:43:21,15,09,1, 11.9,1,1, -6.058, 10476.637, 396.965, 52799.814 24/01/18,19:43:21,16,09,1, 11.9,1,1, -6.058, 10476.617, 396.972, 52799.742 24/01/18,19:43:21,17,09,1, 11.9,1,1, -6.058, 10476.587, 396.963, 52799.754 24/01/18,19:43:21,18,09,1, 11.9,1,1, -6.058, 10476.585, 396.994, 52799.771 24/01/18,19:43:21,19,09,1, 11.9,1,1, -6.058, 10476.602, 396.965, 52799.764 24/01/18,19:43:22,00,09,1, 11.9,1,1, -6.065, 10476.600, 396.965, 52799.764 24/01/18,19:43:22,01,09,1, 11.9,1,1, -6.065, 10476.572, 396.972, 52799.755 24/01/18,19:43:22,02,09,1, 11.9,1,1, -6.065, 10476.576, 396.983, 52799.790 24/01/18,19:43:22,03,09,1, 11.9,1,1, -6.065, 10476.569, 396.980, 52799.743 24/01/18,19:43:22,04,09,1, 11.9,1,1, -6.065, 10476.557, 396.981, 52799.754 24/01/18,19:43:22,05,09,1, 11.9,1,1, -6.065, 10476.535, 396.963, 52799.802 24/01/18,19:43:22,06,09,1, 11.9,1,1, -6.065, 10476.556, 396.956, 52799.761 24/01/18,19:43:22,07,09,1, 11.9,1,1, -6.065, 10476.554, 396.966, 52799.725 24/01/18,19:43:22,08,09,1, 11.9,1,1, -6.065, 10476.532, 396.989, 52799.805 24/01/18,19:43:22,09,09,1, 11.9,1,1, -6.065, 10476.535, 396.971, 52799.799 24/01/18,19:43:22,10,09,1, 11.9,1,1, -6.065, 10476.539, 396.958, 52799.768 24/01/18,19:43:22,11,09,1, 11.9,1,1, -6.065, 10476.535, 396.977, 52799.787 24/01/18,19:43:22,12,09,1, 11.9,1,1, -6.065, 10476.538, 396.965, 52799.801 24/01/18,19:43:22,13,09,1, 11.9,1,1, -6.065, 10476.517, 396.965, 52799.773 24/01/18,19:43:22,14,09,1, 11.9,1,1, -6.065, 10476.547, 396.965, 52799.635 24/01/18,19:43:22,15,09,1, 11.9,1,1, -6.065, 10476.554, 396.964, 52799.804 24/01/18,19:43:22,16,09,1, 11.9,1,1, -6.065, 10476.545, 396.955, 52799.773 24/01/18,19:43:22,17,09,1, 11.9,1,1, -6.065, 10476.496, 396.980, 52799.817 24/01/18,19:43:22,18,09,1, 11.9,1,1, -6.065, 10476.494, 396.971, 52799.783 24/01/18,19:43:22,19,09,1, 11.9,1,1, -6.065, 10476.482, 396.964, 52799.826 24/01/18,19:43:23,00,09,1, 11.9,1,1, -6.061, 10476.475, 396.964, 52799.826 24/01/18,19:43:23,01,09,1, 11.9,1,1, -6.061, 10476.492, 396.960, 52799.844 24/01/18,19:43:23,02,09,1, 11.9,1,1, -6.061, 10476.466, 396.952, 52799.822 24/01/18,19:43:23,03,09,1, 11.9,1,1, -6.061, 10476.465, 396.976, 52799.792 24/01/18,19:43:23,04,09,1, 11.9,1,1, -6.061, 10476.484, 396.968, 52799.745 24/01/18,19:43:23,05,09,1, 11.9,1,1, -6.061, 10476.466, 396.968, 52799.815 24/01/18,19:43:23,06,09,1, 11.9,1,1, -6.061, 10476.456, 396.925, 52799.790 24/01/18,19:43:23,07,09,1, 11.9,1,1, -6.061, 10476.446, 396.952, 52799.845 24/01/18,19:43:23,08,09,1, 11.9,1,1, -6.061, 10476.454, 396.967, 52799.815 24/01/18,19:43:23,09,09,1, 11.9,1,1, -6.061, 10476.443, 396.950, 52799.804 24/01/18,19:43:23,10,09,1, 11.9,1,1, -6.061, 10476.444, 396.957, 52799.834 24/01/18,19:43:23,11,09,1, 11.9,1,1, -6.061, 10476.435, 396.987, 52799.822 24/01/18,19:43:23,12,09,1, 11.9,1,1, -6.061, 10476.444, 396.981, 52799.904 24/01/18,19:43:23,13,09,1, 11.9,1,1, -6.061, 10476.449, 396.958, 52799.813 24/01/18,19:43:23,14,09,1, 11.9,1,1, -6.061, 10476.464, 396.939, 52799.862 24/01/18,19:43:23,15,09,1, 11.9,1,1, -6.061, 10476.448, 396.980, 52799.842 24/01/18,19:43:23,16,09,1, 11.9,1,1, -6.061, 10476.453, 396.930, 52799.854 24/01/18,19:43:23,17,09,1, 11.9,1,1, -6.061, 10476.458, 396.941, 52799.799 24/01/18,19:43:23,18,09,1, 11.9,1,1, -6.061, 10476.451, 396.949, 52799.838 24/01/18,19:43:23,19,09,1, 11.9,1,1, -6.061, 10476.449, 396.931, 52799.810 24/01/18,19:43:24,00,09,1, 11.9,1,1, -6.061, 10476.441, 396.931, 52799.810 24/01/18,19:43:24,01,09,1, 11.9,1,1, -6.061, 10476.465, 396.939, 52799.785 24/01/18,19:43:24,02,09,1, 11.9,1,1, -6.061, 10476.443, 396.929, 52799.793 24/01/18,19:43:24,03,09,1, 11.9,1,1, -6.061, 10476.434, 396.939, 52799.771 24/01/18,19:43:24,04,09,1, 11.9,1,1, -6.061, 10476.471, 396.948, 52799.807 24/01/18,19:43:24,05,09,1, 11.9,1,1, -6.061, 10476.437, 396.918, 52799.832 24/01/18,19:43:24,06,09,1, 11.9,1,1, -6.061, 10476.440, 396.956, 52799.824 24/01/18,19:43:24,07,09,1, 11.9,1,1, -6.061, 10476.420, 396.936, 52799.829 24/01/18,19:43:24,08,09,1, 11.9,1,1, -6.061, 10476.425, 396.954, 52799.812 24/01/18,19:43:24,09,09,1, 11.9,1,1, -6.061, 10476.442, 396.921, 52799.806 24/01/18,19:43:24,10,09,1, 11.9,1,1, -6.061, 10476.418, 396.942, 52799.839 24/01/18,19:43:24,11,09,1, 11.9,1,1, -6.061, 10476.416, 396.929, 52799.815 24/01/18,19:43:24,12,09,1, 11.9,1,1, -6.061, 10476.412, 396.912, 52799.791 24/01/18,19:43:24,13,09,1, 11.9,1,1, -6.061, 10476.424, 396.948, 52799.908 24/01/18,19:43:24,14,09,1, 11.9,1,1, -6.061, 10476.414, 396.925, 52799.771 24/01/18,19:43:24,15,09,1, 11.9,1,1, -6.061, 10476.421, 396.934, 52799.845 24/01/18,19:43:24,16,09,1, 11.9,1,1, -6.061, 10476.382, 396.916, 52799.786 24/01/18,19:43:24,17,09,1, 11.9,1,1, -6.061, 10476.416, 396.935, 52799.838 24/01/18,19:43:24,18,09,1, 11.9,1,1, -6.061, 10476.418, 396.918, 52799.790 24/01/18,19:43:24,19,09,1, 11.9,1,1, -6.061, 10476.392, 396.927, 52799.840 24/01/18,19:43:25,00,09,1, 11.9,1,1, -6.059, 10476.391, 396.927, 52799.840 24/01/18,19:43:25,01,09,1, 11.9,1,1, -6.059, 10476.394, 396.910, 52799.829 24/01/18,19:43:25,02,09,1, 11.9,1,1, -6.059, 10476.382, 396.914, 52799.810 24/01/18,19:43:25,03,09,1, 11.9,1,1, -6.059, 10476.346, 396.897, 52799.782 24/01/18,19:43:25,04,09,1, 11.9,1,1, -6.059, 10476.335, 396.915, 52799.926 24/01/18,19:43:25,05,09,1, 11.9,1,1, -6.059, 10476.361, 396.910, 52799.878 24/01/18,19:43:25,06,09,1, 11.9,1,1, -6.059, 10476.364, 396.911, 52799.810 24/01/18,19:43:25,07,09,1, 11.9,1,1, -6.059, 10476.360, 396.927, 52799.840 24/01/18,19:43:25,08,09,1, 11.9,1,1, -6.059, 10476.359, 396.912, 52799.822 24/01/18,19:43:25,09,09,1, 11.9,1,1, -6.059, 10476.340, 396.902, 52799.839 24/01/18,19:43:25,10,09,1, 11.9,1,1, -6.059, 10476.374, 396.883, 52799.785 24/01/18,19:43:25,11,09,1, 11.9,1,1, -6.059, 10476.343, 396.897, 52799.817 24/01/18,19:43:25,12,09,1, 11.9,1,1, -6.059, 10476.336, 396.900, 52799.790 24/01/18,19:43:25,13,09,1, 11.9,1,1, -6.059, 10476.322, 396.897, 52799.791 24/01/18,19:43:25,14,09,1, 11.9,1,1, -6.059, 10476.343, 396.877, 52799.774 24/01/18,19:43:25,15,09,1, 11.9,1,1, -6.059, 10476.354, 396.888, 52799.821 24/01/18,19:43:25,16,09,1, 11.9,1,1, -6.059, 10476.310, 396.911, 52799.897 24/01/18,19:43:25,17,09,1, 11.9,1,1, -6.059, 10476.307, 396.902, 52799.747 24/01/18,19:43:25,18,09,1, 11.9,1,1, -6.059, 10476.308, 396.914, 52799.797 24/01/18,19:43:25,19,09,1, 11.9,1,1, -6.059, 10476.312, 396.892, 52799.779 24/01/18,19:43:26,00,09,1, 11.9,1,1, -6.064, 10476.308, 396.892, 52799.779 24/01/18,19:43:26,01,09,1, 11.9,1,1, -6.064, 10476.295, 396.886, 52799.803 24/01/18,19:43:26,02,09,1, 11.9,1,1, -6.064, 10476.299, 396.894, 52799.822 24/01/18,19:43:26,03,09,1, 11.9,1,1, -6.064, 10476.267, 396.875, 52799.780 24/01/18,19:43:26,04,09,1, 11.9,1,1, -6.064, 10476.290, 396.879, 52799.860 24/01/18,19:43:26,05,09,1, 11.9,1,1, -6.064, 10476.287, 396.870, 52799.805 24/01/18,19:43:26,06,09,1, 11.9,1,1, -6.064, 10476.278, 396.877, 52799.842 24/01/18,19:43:26,07,09,1, 11.9,1,1, -6.064, 10476.272, 396.877, 52799.806 24/01/18,19:43:26,08,09,1, 11.9,1,1, -6.064, 10476.277, 396.859, 52799.827 24/01/18,19:43:26,09,09,1, 11.9,1,1, -6.064, 10476.274, 396.872, 52799.807 24/01/18,19:43:26,10,09,1, 11.9,1,1, -6.064, 10476.246, 396.878, 52799.812 24/01/18,19:43:26,11,09,1, 11.9,1,1, -6.064, 10476.248, 396.876, 52799.791 24/01/18,19:43:26,12,09,1, 11.9,1,1, -6.064, 10476.217, 396.857, 52799.777 24/01/18,19:43:26,13,09,1, 11.9,1,1, -6.064, 10476.233, 396.863, 52799.789 24/01/18,19:43:26,14,09,1, 11.9,1,1, -6.064, 10476.229, 396.863, 52799.809 24/01/18,19:43:26,15,09,1, 11.9,1,1, -6.064, 10476.235, 396.880, 52799.859 24/01/18,19:43:26,16,09,1, 11.9,1,1, -6.064, 10476.239, 396.862, 52799.784 24/01/18,19:43:26,17,09,1, 11.9,1,1, -6.064, 10476.225, 396.870, 52799.809 24/01/18,19:43:26,18,09,1, 11.9,1,1, -6.064, 10476.233, 396.872, 52799.797 24/01/18,19:43:26,19,09,1, 11.9,1,1, -6.064, 10476.233, 396.854, 52799.813 24/01/18,19:43:27,00,09,1, 11.8,1,1, -6.066, 10476.233, 396.854, 52799.813 24/01/18,19:43:27,01,09,1, 11.8,1,1, -6.066, 10476.216, 396.865, 52799.826 24/01/18,19:43:27,02,09,1, 11.8,1,1, -6.066, 10476.225, 396.867, 52799.830 24/01/18,19:43:27,03,09,1, 11.8,1,1, -6.066, 10476.226, 396.860, 52799.817 24/01/18,19:43:27,04,09,1, 11.8,1,1, -6.066, 10476.238, 396.873, 52799.819 24/01/18,19:43:27,05,09,1, 11.8,1,1, -6.066, 10476.221, 396.863, 52799.870 24/01/18,19:43:27,06,09,1, 11.8,1,1, -6.066, 10476.232, 396.874, 52799.855 24/01/18,19:43:27,07,09,1, 11.8,1,1, -6.066, 10476.229, 396.855, 52799.877 24/01/18,19:43:27,08,09,1, 11.8,1,1, -6.066, 10476.222, 396.857, 52799.864 24/01/18,19:43:27,09,09,1, 11.8,1,1, -6.066, 10476.225, 396.869, 52799.799 24/01/18,19:43:27,10,09,1, 11.8,1,1, -6.066, 10476.230, 396.871, 52799.838 24/01/18,19:43:27,11,09,1, 11.8,1,1, -6.066, 10476.217, 396.842, 52799.859 24/01/18,19:43:27,12,09,1, 11.8,1,1, -6.066, 10476.209, 396.881, 52799.858 24/01/18,19:43:27,13,09,1, 11.8,1,1, -6.066, 10476.215, 396.850, 52799.846 24/01/18,19:43:27,14,09,1, 11.8,1,1, -6.066, 10476.210, 396.851, 52799.871 24/01/18,19:43:27,15,09,1, 11.8,1,1, -6.066, 10476.194, 396.861, 52799.845 24/01/18,19:43:27,16,09,1, 11.8,1,1, -6.066, 10476.238, 396.854, 52799.834 24/01/18,19:43:27,17,09,1, 11.8,1,1, -6.066, 10476.197, 396.869, 52799.857 24/01/18,19:43:27,18,09,1, 11.8,1,1, -6.066, 10476.225, 396.849, 52799.873 24/01/18,19:43:27,19,09,1, 11.8,1,1, -6.066, 10476.226, 396.863, 52799.857 24/01/18,19:43:28,00,09,1, 11.9,1,1, -6.064, 10476.224, 396.863, 52799.857 24/01/18,19:43:28,01,09,1, 11.9,1,1, -6.064, 10476.224, 396.857, 52799.821 24/01/18,19:43:28,02,09,1, 11.9,1,1, -6.064, 10476.207, 396.852, 52799.820 24/01/18,19:43:28,03,09,1, 11.9,1,1, -6.064, 10476.211, 396.848, 52799.826 24/01/18,19:43:28,04,09,1, 11.9,1,1, -6.064, 10476.209, 396.847, 52799.856 24/01/18,19:43:28,05,09,1, 11.9,1,1, -6.064, 10476.209, 396.837, 52799.850 24/01/18,19:43:28,06,09,1, 11.9,1,1, -6.064, 10476.211, 396.853, 52799.958 24/01/18,19:43:28,07,09,1, 11.9,1,1, -6.064, 10476.196, 396.840, 52799.835 24/01/18,19:43:28,08,09,1, 11.9,1,1, -6.064, 10476.183, 396.832, 52799.903 24/01/18,19:43:28,09,09,1, 11.9,1,1, -6.064, 10476.206, 396.827, 52799.887 24/01/18,19:43:28,10,09,1, 11.9,1,1, -6.064, 10476.204, 396.829, 52799.847 24/01/18,19:43:28,11,09,1, 11.9,1,1, -6.064, 10476.207, 396.846, 52799.838 24/01/18,19:43:28,12,09,1, 11.9,1,1, -6.064, 10476.188, 396.843, 52799.830 24/01/18,19:43:28,13,09,1, 11.9,1,1, -6.064, 10476.192, 396.831, 52799.815 24/01/18,19:43:28,14,09,1, 11.9,1,1, -6.064, 10476.191, 396.820, 52799.813 24/01/18,19:43:28,15,09,1, 11.9,1,1, -6.064, 10476.201, 396.860, 52799.836 24/01/18,19:43:28,16,09,1, 11.9,1,1, -6.064, 10476.203, 396.822, 52799.869 24/01/18,19:43:28,17,09,1, 11.9,1,1, -6.064, 10476.186, 396.819, 52799.828 24/01/18,19:43:28,18,09,1, 11.9,1,1, -6.064, 10476.188, 396.824, 52799.893 24/01/18,19:43:28,19,09,1, 11.9,1,1, -6.064, 10476.187, 396.839, 52799.851 24/01/18,19:43:29,00,09,1, 11.9,1,1, -6.061, 10476.183, 396.839, 52799.851 24/01/18,19:43:29,01,09,1, 11.9,1,1, -6.061, 10476.167, 396.805, 52799.833 24/01/18,19:43:29,02,09,1, 11.9,1,1, -6.061, 10476.178, 396.815, 52799.806 24/01/18,19:43:29,03,09,1, 11.9,1,1, -6.061, 10476.181, 396.813, 52799.797 24/01/18,19:43:29,04,09,1, 11.9,1,1, -6.061, 10476.167, 396.801, 52799.798 24/01/18,19:43:29,05,09,1, 11.9,1,1, -6.061, 10476.170, 396.825, 52799.826 24/01/18,19:43:29,06,09,1, 11.9,1,1, -6.061, 10476.149, 396.788, 52799.826 24/01/18,19:43:29,07,09,1, 11.9,1,1, -6.061, 10476.159, 396.793, 52799.814 24/01/18,19:43:29,08,09,1, 11.9,1,1, -6.061, 10476.188, 396.780, 52799.853 24/01/18,19:43:29,09,09,1, 11.9,1,1, -6.061, 10476.194, 396.783, 52799.818 24/01/18,19:43:29,10,09,1, 11.9,1,1, -6.061, 10476.178, 396.782, 52799.839 24/01/18,19:43:29,11,09,1, 11.9,1,1, -6.061, 10476.170, 396.778, 52799.868 24/01/18,19:43:29,12,09,1, 11.9,1,1, -6.061, 10476.150, 396.793, 52799.821 24/01/18,19:43:29,13,09,1, 11.9,1,1, -6.061, 10476.168, 396.762, 52799.548 24/01/18,19:43:29,14,09,1, 11.9,1,1, -6.061, 10476.118, 396.803, 52799.891 24/01/18,19:43:29,15,09,1, 11.9,1,1, -6.061, 10476.170, 396.815, 52799.916 24/01/18,19:43:29,16,09,1, 11.9,1,1, -6.061, 10476.170, 396.792, 52799.840 24/01/18,19:43:29,17,09,1, 11.9,1,1, -6.061, 10476.153, 396.791, 52799.969 24/01/18,19:43:29,18,09,1, 11.9,1,1, -6.061, 10476.177, 396.802, 52799.729 24/01/18,19:43:29,19,09,1, 11.9,1,1, -6.061, 10476.168, 396.791, 52799.780 24/01/18,19:43:30,00,08,1, 11.9,1,1, -6.063, 10476.166, 396.791, 52799.780 24/01/18,19:43:30,01,08,1, 11.9,1,1, -6.063, 10476.157, 396.780, 52799.847 24/01/18,19:43:30,02,08,1, 11.9,1,1, -6.063, 10476.193, 396.781, 52799.852 24/01/18,19:43:30,03,08,1, 11.9,1,1, -6.063, 10476.159, 396.763, 52799.816 24/01/18,19:43:30,04,08,1, 11.9,1,1, -6.063, 10476.172, 396.786, 52799.783 24/01/18,19:43:30,05,08,1, 11.9,1,1, -6.063, 10476.163, 396.771, 52799.814 24/01/18,19:43:30,06,08,1, 11.9,1,1, -6.063, 10476.156, 396.793, 52799.872 24/01/18,19:43:30,07,08,1, 11.9,1,1, -6.063, 10476.156, 396.781, 52799.893 24/01/18,19:43:30,08,08,1, 11.9,1,1, -6.063, 10476.175, 396.786, 52799.870 24/01/18,19:43:30,09,08,1, 11.9,1,1, -6.063, 10476.158, 396.753, 52799.729 24/01/18,19:43:30,10,08,1, 11.9,1,1, -6.063, 10476.163, 396.767, 52799.777 24/01/18,19:43:30,11,08,1, 11.9,1,1, -6.063, 10476.146, 396.765, 52799.821 24/01/18,19:43:30,12,08,1, 11.9,1,1, -6.063, 10476.144, 396.755, 52799.825 24/01/18,19:43:30,13,08,1, 11.9,1,1, -6.063, 10476.140, 396.753, 52799.845 24/01/18,19:43:30,14,08,1, 11.9,1,1, -6.063, 10476.160, 396.761, 52799.828 24/01/18,19:43:30,15,08,1, 11.9,1,1, -6.063, 10476.166, 396.752, 52799.821 24/01/18,19:43:30,16,08,1, 11.9,1,1, -6.063, 10476.165, 396.759, 52799.836 24/01/18,19:43:30,17,08,1, 11.9,1,1, -6.063, 10476.156, 396.746, 52799.811 24/01/18,19:43:30,18,08,1, 11.9,1,1, -6.063, 10476.173, 396.782, 52799.864 24/01/18,19:43:30,19,08,1, 11.9,1,1, -6.063, 10476.148, 396.771, 52799.806 24/01/18,19:43:31,00,08,1, 11.8,1,1, -6.064, 10476.141, 396.771, 52799.806 24/01/18,19:43:31,01,08,1, 11.8,1,1, -6.064, 10476.154, 396.758, 52799.777 24/01/18,19:43:31,02,08,1, 11.8,1,1, -6.064, 10476.183, 396.760, 52799.701 24/01/18,19:43:31,03,08,1, 11.8,1,1, -6.064, 10476.179, 396.737, 52799.836 24/01/18,19:43:31,04,08,1, 11.8,1,1, -6.064, 10476.176, 396.723, 52799.854 24/01/18,19:43:31,05,08,1, 11.8,1,1, -6.064, 10476.162, 396.755, 52799.849 24/01/18,19:43:31,06,08,1, 11.8,1,1, -6.064, 10476.163, 396.749, 52799.817 24/01/18,19:43:31,07,08,1, 11.8,1,1, -6.064, 10476.139, 396.763, 52799.858 24/01/18,19:43:31,08,08,1, 11.8,1,1, -6.064, 10476.157, 396.763, 52799.804 24/01/18,19:43:31,09,08,1, 11.8,1,1, -6.064, 10476.150, 396.752, 52799.811 24/01/18,19:43:31,10,08,1, 11.8,1,1, -6.064, 10476.159, 396.765, 52799.983 24/01/18,19:43:31,11,08,1, 11.8,1,1, -6.064, 10476.139, 396.759, 52799.809 24/01/18,19:43:31,12,08,1, 11.8,1,1, -6.064, 10476.154, 396.745, 52799.843 24/01/18,19:43:31,13,08,1, 11.8,1,1, -6.064, 10476.183, 396.737, 52799.766 24/01/18,19:43:31,14,08,1, 11.8,1,1, -6.064, 10476.154, 396.721, 52799.824 24/01/18,19:43:31,15,08,1, 11.8,1,1, -6.064, 10476.169, 396.736, 52799.823 24/01/18,19:43:31,16,08,1, 11.8,1,1, -6.064, 10476.177, 396.751, 52799.857 24/01/18,19:43:31,17,08,1, 11.8,1,1, -6.064, 10476.174, 396.725, 52799.811 24/01/18,19:43:31,18,08,1, 11.8,1,1, -6.064, 10476.163, 396.705, 52799.817 24/01/18,19:43:31,19,08,1, 11.8,1,1, -6.064, 10476.146, 396.720, 52799.800 24/01/18,19:43:32,00,08,1, 11.8,1,1, -6.063, 10476.141, 396.720, 52799.800 24/01/18,19:43:32,01,08,1, 11.8,1,1, -6.063, 10476.162, 396.704, 52799.791 24/01/18,19:43:32,02,08,1, 11.8,1,1, -6.063, 10476.162, 396.717, 52799.785 24/01/18,19:43:32,03,08,1, 11.8,1,1, -6.063, 10476.181, 396.700, 52799.803 24/01/18,19:43:32,04,08,1, 11.8,1,1, -6.063, 10476.165, 396.721, 52799.839 24/01/18,19:43:32,05,08,1, 11.8,1,1, -6.063, 10476.175, 396.727, 52799.777 24/01/18,19:43:32,06,08,1, 11.8,1,1, -6.063, 10476.170, 396.686, 52799.754 24/01/18,19:43:32,07,08,1, 11.8,1,1, -6.063, 10476.201, 396.714, 52799.777 24/01/18,19:43:32,08,08,1, 11.8,1,1, -6.063, 10476.158, 396.714, 52799.820 24/01/18,19:43:32,09,08,1, 11.8,1,1, -6.063, 10476.174, 396.723, 52799.818 24/01/18,19:43:32,10,08,1, 11.8,1,1, -6.063, 10476.180, 396.716, 52799.793 24/01/18,19:43:32,11,08,1, 11.8,1,1, -6.063, 10476.169, 396.691, 52799.798 24/01/18,19:43:32,12,08,1, 11.8,1,1, -6.063, 10476.169, 396.706, 52799.814 24/01/18,19:43:32,13,08,1, 11.8,1,1, -6.063, 10476.178, 396.691, 52799.791 24/01/18,19:43:32,14,08,1, 11.8,1,1, -6.063, 10476.175, 396.701, 52799.834 24/01/18,19:43:32,15,08,1, 11.8,1,1, -6.063, 10476.149, 396.667, 52799.786 24/01/18,19:43:32,16,08,1, 11.8,1,1, -6.063, 10476.159, 396.708, 52799.856 24/01/18,19:43:32,17,08,1, 11.8,1,1, -6.063, 10476.154, 396.709, 52799.843 24/01/18,19:43:32,18,08,1, 11.8,1,1, -6.063, 10476.175, 396.704, 52799.797 24/01/18,19:43:32,19,08,1, 11.8,1,1, -6.063, 10476.176, 396.695, 52799.880 24/01/18,19:43:33,00,09,1, 12.0,1,1, -6.064, 10476.174, 396.695, 52799.880 24/01/18,19:43:33,01,09,1, 12.0,1,1, -6.064, 10476.164, 396.690, 52799.812 24/01/18,19:43:33,02,09,1, 12.0,1,1, -6.064, 10476.150, 396.690, 52799.824 24/01/18,19:43:33,03,09,1, 12.0,1,1, -6.064, 10476.165, 396.695, 52799.823 24/01/18,19:43:33,04,09,1, 12.0,1,1, -6.064, 10476.173, 396.698, 52799.822 24/01/18,19:43:33,05,09,1, 12.0,1,1, -6.064, 10476.170, 396.686, 52799.851 24/01/18,19:43:33,06,09,1, 12.0,1,1, -6.064, 10476.157, 396.711, 52799.806 24/01/18,19:43:33,07,09,1, 12.0,1,1, -6.064, 10476.166, 396.695, 52799.780 24/01/18,19:43:33,08,09,1, 12.0,1,1, -6.064, 10476.168, 396.700, 52799.814 24/01/18,19:43:33,09,09,1, 12.0,1,1, -6.064, 10476.154, 396.698, 52799.807 24/01/18,19:43:33,10,09,1, 12.0,1,1, -6.064, 10476.170, 396.715, 52799.739 24/01/18,19:43:33,11,09,1, 12.0,1,1, -6.064, 10476.164, 396.704, 52799.807 24/01/18,19:43:33,12,09,1, 12.0,1,1, -6.064, 10476.182, 396.689, 52799.808 24/01/18,19:43:33,13,09,1, 12.0,1,1, -6.064, 10476.192, 396.690, 52799.792 24/01/18,19:43:33,14,09,1, 12.0,1,1, -6.064, 10476.197, 396.703, 52799.807 24/01/18,19:43:33,15,09,1, 12.0,1,1, -6.064, 10476.186, 396.675, 52799.817 24/01/18,19:43:33,16,09,1, 12.0,1,1, -6.064, 10476.175, 396.685, 52799.818 24/01/18,19:43:33,17,09,1, 12.0,1,1, -6.064, 10476.187, 396.662, 52799.691 24/01/18,19:43:33,18,09,1, 12.0,1,1, -6.064, 10476.193, 396.693, 52799.759 24/01/18,19:43:33,19,09,1, 12.0,1,1, -6.064, 10476.217, 396.698, 52799.754 24/01/18,19:43:34,00,09,1, 11.9,1,1, -6.063, 10476.216, 396.698, 52799.754 24/01/18,19:43:34,01,09,1, 11.9,1,1, -6.063, 10476.169, 396.704, 52799.762 24/01/18,19:43:34,02,09,1, 11.9,1,1, -6.063, 10476.199, 396.695, 52799.783 24/01/18,19:43:34,03,09,1, 11.9,1,1, -6.063, 10476.159, 396.686, 52799.786 24/01/18,19:43:34,04,09,1, 11.9,1,1, -6.063, 10476.178, 396.692, 52799.792 24/01/18,19:43:34,05,09,1, 11.9,1,1, -6.063, 10476.181, 396.701, 52799.799 24/01/18,19:43:34,06,09,1, 11.9,1,1, -6.063, 10476.190, 396.682, 52799.804 24/01/18,19:43:34,07,09,1, 11.9,1,1, -6.063, 10476.200, 396.664, 52799.780 24/01/18,19:43:34,08,09,1, 11.9,1,1, -6.063, 10476.195, 396.674, 52799.733 24/01/18,19:43:34,09,09,1, 11.9,1,1, -6.063, 10476.184, 396.666, 52799.769 24/01/18,19:43:34,10,09,1, 11.9,1,1, -6.063, 10476.209, 396.659, 52799.793 24/01/18,19:43:34,11,09,1, 11.9,1,1, -6.063, 10476.187, 396.653, 52799.825 24/01/18,19:43:34,12,09,1, 11.9,1,1, -6.063, 10476.200, 396.658, 52799.784 24/01/18,19:43:34,13,09,1, 11.9,1,1, -6.063, 10476.181, 396.666, 52799.782 24/01/18,19:43:34,14,09,1, 11.9,1,1, -6.063, 10476.185, 396.654, 52799.813 24/01/18,19:43:34,15,09,1, 11.9,1,1, -6.063, 10476.196, 396.665, 52799.767 24/01/18,19:43:34,16,09,1, 11.9,1,1, -6.063, 10476.197, 396.660, 52799.769 24/01/18,19:43:34,17,09,1, 11.9,1,1, -6.063, 10476.183, 396.650, 52799.818 24/01/18,19:43:34,18,09,1, 11.9,1,1, -6.063, 10476.208, 396.640, 52799.782 24/01/18,19:43:34,19,09,1, 11.9,1,1, -6.063, 10476.201, 396.659, 52799.747 24/01/18,19:43:35,00,09,1, 11.9,1,1, -6.065, 10476.199, 396.659, 52799.747 24/01/18,19:43:35,01,09,1, 11.9,1,1, -6.065, 10476.202, 396.644, 52799.745 24/01/18,19:43:35,02,09,1, 11.9,1,1, -6.065, 10476.204, 396.621, 52799.743 24/01/18,19:43:35,03,09,1, 11.9,1,1, -6.065, 10476.208, 396.631, 52799.771 24/01/18,19:43:35,04,09,1, 11.9,1,1, -6.065, 10476.190, 396.631, 52799.762 24/01/18,19:43:35,05,09,1, 11.9,1,1, -6.065, 10476.219, 396.642, 52799.777 24/01/18,19:43:35,06,09,1, 11.9,1,1, -6.065, 10476.207, 396.621, 52799.739 24/01/18,19:43:35,07,09,1, 11.9,1,1, -6.065, 10476.212, 396.623, 52799.747 24/01/18,19:43:35,08,09,1, 11.9,1,1, -6.065, 10476.216, 396.631, 52799.778 24/01/18,19:43:35,09,09,1, 11.9,1,1, -6.065, 10476.196, 396.630, 52799.788 24/01/18,19:43:35,10,09,1, 11.9,1,1, -6.065, 10476.223, 396.636, 52799.720 24/01/18,19:43:35,11,09,1, 11.9,1,1, -6.065, 10476.207, 396.627, 52799.708 24/01/18,19:43:35,12,09,1, 11.9,1,1, -6.065, 10476.237, 396.622, 52799.728 24/01/18,19:43:35,13,09,1, 11.9,1,1, -6.065, 10476.228, 396.639, 52799.752 24/01/18,19:43:35,14,09,1, 11.9,1,1, -6.065, 10476.208, 396.628, 52799.748 24/01/18,19:43:35,15,09,1, 11.9,1,1, -6.065, 10476.239, 396.643, 52799.768 24/01/18,19:43:35,16,09,1, 11.9,1,1, -6.065, 10476.254, 396.627, 52799.738 24/01/18,19:43:35,17,09,1, 11.9,1,1, -6.065, 10476.227, 396.626, 52799.734 24/01/18,19:43:35,18,09,1, 11.9,1,1, -6.065, 10476.234, 396.637, 52799.753 24/01/18,19:43:35,19,09,1, 11.9,1,1, -6.065, 10476.251, 396.611, 52799.750 24/01/18,19:43:36,00,09,1, 11.8,1,1, -6.061, 10476.249, 396.611, 52799.750 24/01/18,19:43:36,01,09,1, 11.8,1,1, -6.061, 10476.228, 396.607, 52799.758 24/01/18,19:43:36,02,09,1, 11.8,1,1, -6.061, 10476.238, 396.633, 52799.734 24/01/18,19:43:36,03,09,1, 11.8,1,1, -6.061, 10476.240, 396.599, 52799.726 24/01/18,19:43:36,04,09,1, 11.8,1,1, -6.061, 10476.246, 396.630, 52799.740 24/01/18,19:43:36,05,09,1, 11.8,1,1, -6.061, 10476.241, 396.615, 52799.725 24/01/18,19:43:36,06,09,1, 11.8,1,1, -6.061, 10476.232, 396.613, 52799.697 24/01/18,19:43:36,07,09,1, 11.8,1,1, -6.061, 10476.246, 396.604, 52799.731 24/01/18,19:43:36,08,09,1, 11.8,1,1, -6.061, 10476.254, 396.620, 52799.744 24/01/18,19:43:36,09,09,1, 11.8,1,1, -6.061, 10476.235, 396.608, 52799.724 24/01/18,19:43:36,10,09,1, 11.8,1,1, -6.061, 10476.236, 396.611, 52799.736 24/01/18,19:43:36,11,09,1, 11.8,1,1, -6.061, 10476.231, 396.602, 52799.765 24/01/18,19:43:36,12,09,1, 11.8,1,1, -6.061, 10476.234, 396.582, 52799.695 24/01/18,19:43:36,13,09,1, 11.8,1,1, -6.061, 10476.239, 396.586, 52799.746 24/01/18,19:43:36,14,09,1, 11.8,1,1, -6.061, 10476.261, 396.597, 52799.766 24/01/18,19:43:36,15,09,1, 11.8,1,1, -6.061, 10476.235, 396.620, 52799.726 24/01/18,19:43:36,16,09,1, 11.8,1,1, -6.061, 10476.245, 396.597, 52799.809 24/01/18,19:43:36,17,09,1, 11.8,1,1, -6.061, 10476.251, 396.573, 52799.717 24/01/18,19:43:36,18,09,1, 11.8,1,1, -6.061, 10476.233, 396.568, 52799.706 24/01/18,19:43:36,19,09,1, 11.8,1,1, -6.061, 10476.259, 396.585, 52799.715 24/01/18,19:43:37,00,08,1, 11.9,1,1, -6.061, 10476.258, 396.585, 52799.715 24/01/18,19:43:37,01,08,1, 11.9,1,1, -6.061, 10476.250, 396.574, 52799.772 24/01/18,19:43:37,02,08,1, 11.9,1,1, -6.061, 10476.227, 396.567, 52799.810 24/01/18,19:43:37,03,08,1, 11.9,1,1, -6.061, 10476.249, 396.565, 52799.720 24/01/18,19:43:37,04,08,1, 11.9,1,1, -6.061, 10476.252, 396.562, 52799.681 24/01/18,19:43:37,05,08,1, 11.9,1,1, -6.061, 10476.263, 396.569, 52799.687 24/01/18,19:43:37,06,08,1, 11.9,1,1, -6.061, 10476.257, 396.563, 52799.677 24/01/18,19:43:37,07,08,1, 11.9,1,1, -6.061, 10476.226, 396.570, 52799.787 24/01/18,19:43:37,08,08,1, 11.9,1,1, -6.061, 10476.220, 396.571, 52799.835 24/01/18,19:43:37,09,08,1, 11.9,1,1, -6.061, 10476.231, 396.588, 52799.790 24/01/18,19:43:37,10,08,1, 11.9,1,1, -6.061, 10476.225, 396.575, 52799.801 24/01/18,19:43:37,11,08,1, 11.9,1,1, -6.061, 10476.224, 396.554, 52799.783 24/01/18,19:43:37,12,08,1, 11.9,1,1, -6.061, 10476.236, 396.579, 52799.818 24/01/18,19:43:37,13,08,1, 11.9,1,1, -6.061, 10476.212, 396.547, 52799.657 24/01/18,19:43:37,14,08,1, 11.9,1,1, -6.061, 10476.209, 396.561, 52799.697 24/01/18,19:43:37,15,08,1, 11.9,1,1, -6.061, 10476.209, 396.562, 52799.749 24/01/18,19:43:37,16,08,1, 11.9,1,1, -6.061, 10476.205, 396.560, 52799.714 24/01/18,19:43:37,17,08,1, 11.9,1,1, -6.061, 10476.217, 396.558, 52799.813 24/01/18,19:43:37,18,08,1, 11.9,1,1, -6.061, 10476.214, 396.559, 52799.858 24/01/18,19:43:37,19,08,1, 11.9,1,1, -6.061, 10476.211, 396.554, 52799.734 24/01/18,19:43:38,00,09,1, 11.9,1,1, -6.064, 10476.208, 396.554, 52799.734 24/01/18,19:43:38,01,09,1, 11.9,1,1, -6.064, 10476.215, 396.530, 52799.662 24/01/18,19:43:38,02,09,1, 11.9,1,1, -6.064, 10476.213, 396.525, 52799.761 24/01/18,19:43:38,03,09,1, 11.9,1,1, -6.064, 10476.224, 396.537, 52799.772 24/01/18,19:43:38,04,09,1, 11.9,1,1, -6.064, 10476.206, 396.559, 52799.772 24/01/18,19:43:38,05,09,1, 11.9,1,1, -6.064, 10476.189, 396.546, 52799.779 24/01/18,19:43:38,06,09,1, 11.9,1,1, -6.064, 10476.206, 396.552, 52799.756 24/01/18,19:43:38,07,09,1, 11.9,1,1, -6.064, 10476.208, 396.537, 52799.682 24/01/18,19:43:38,08,09,1, 11.9,1,1, -6.064, 10476.192, 396.528, 52799.687 24/01/18,19:43:38,09,09,1, 11.9,1,1, -6.064, 10476.203, 396.541, 52799.713 24/01/18,19:43:38,10,09,1, 11.9,1,1, -6.064, 10476.205, 396.530, 52799.713 24/01/18,19:43:38,11,09,1, 11.9,1,1, -6.064, 10476.189, 396.517, 52799.732 24/01/18,19:43:38,12,09,1, 11.9,1,1, -6.064, 10476.198, 396.519, 52799.731 24/01/18,19:43:38,13,09,1, 11.9,1,1, -6.064, 10476.175, 396.500, 52799.760 24/01/18,19:43:38,14,09,1, 11.9,1,1, -6.064, 10476.193, 396.519, 52799.722 24/01/18,19:43:38,15,09,1, 11.9,1,1, -6.064, 10476.214, 396.508, 52799.683 24/01/18,19:43:38,16,09,1, 11.9,1,1, -6.064, 10476.218, 396.535, 52799.720 24/01/18,19:43:38,17,09,1, 11.9,1,1, -6.064, 10476.202, 396.493, 52799.618 24/01/18,19:43:38,18,09,1, 11.9,1,1, -6.064, 10476.207, 396.541, 52799.698 24/01/18,19:43:38,19,09,1, 11.9,1,1, -6.064, 10476.216, 396.498, 52799.718 24/01/18,19:43:39,00,08,1, 11.9,1,1, -6.060, 10476.208, 396.498, 52799.718 24/01/18,19:43:39,01,08,1, 11.9,1,1, -6.060, 10476.204, 396.487, 52799.677 24/01/18,19:43:39,02,08,1, 11.9,1,1, -6.060, 10476.180, 396.505, 52799.698 24/01/18,19:43:39,03,08,1, 11.9,1,1, -6.060, 10476.202, 396.494, 52799.701 24/01/18,19:43:39,04,08,1, 11.9,1,1, -6.060, 10476.199, 396.494, 52799.658 24/01/18,19:43:39,05,08,1, 11.9,1,1, -6.060, 10476.184, 396.496, 52799.705 24/01/18,19:43:39,06,08,1, 11.9,1,1, -6.060, 10476.206, 396.480, 52799.680 24/01/18,19:43:39,07,08,1, 11.9,1,1, -6.060, 10476.214, 396.475, 52799.732 24/01/18,19:43:39,08,08,1, 11.9,1,1, -6.060, 10476.213, 396.488, 52799.721 24/01/18,19:43:39,09,08,1, 11.9,1,1, -6.060, 10476.203, 396.480, 52799.512 24/01/18,19:43:39,10,08,1, 11.9,1,1, -6.060, 10476.180, 396.496, 52799.664 24/01/18,19:43:39,11,08,1, 11.9,1,1, -6.060, 10476.178, 396.491, 52799.691 24/01/18,19:43:39,12,08,1, 11.9,1,1, -6.060, 10476.205, 396.469, 52799.696 24/01/18,19:43:39,13,08,1, 11.9,1,1, -6.060, 10476.193, 396.470, 52799.704 24/01/18,19:43:39,14,08,1, 11.9,1,1, -6.060, 10476.210, 396.477, 52799.682 24/01/18,19:43:39,15,08,1, 11.9,1,1, -6.060, 10476.202, 396.481, 52799.697 24/01/18,19:43:39,16,08,1, 11.9,1,1, -6.060, 10476.223, 396.493, 52799.697 24/01/18,19:43:39,17,08,1, 11.9,1,1, -6.060, 10476.196, 396.471, 52799.700 24/01/18,19:43:39,18,08,1, 11.9,1,1, -6.060, 10476.201, 396.472, 52799.743 24/01/18,19:43:39,19,08,1, 11.9,1,1, -6.060, 10476.197, 396.486, 52799.693 24/01/18,19:43:40,00,09,1, 11.9,1,1, -6.063, 10476.191, 396.486, 52799.693 24/01/18,19:43:40,01,09,1, 11.9,1,1, -6.063, 10476.184, 396.475, 52799.703 24/01/18,19:43:40,02,09,1, 11.9,1,1, -6.063, 10476.205, 396.469, 52799.718 24/01/18,19:43:40,03,09,1, 11.9,1,1, -6.063, 10476.177, 396.456, 52799.694 24/01/18,19:43:40,04,09,1, 11.9,1,1, -6.063, 10476.203, 396.474, 52799.669 24/01/18,19:43:40,05,09,1, 11.9,1,1, -6.063, 10476.171, 396.466, 52799.659 24/01/18,19:43:40,06,09,1, 11.9,1,1, -6.063, 10476.162, 396.439, 52799.705 24/01/18,19:43:40,07,09,1, 11.9,1,1, -6.063, 10476.188, 396.436, 52799.674 24/01/18,19:43:40,08,09,1, 11.9,1,1, -6.063, 10476.180, 396.428, 52799.687 24/01/18,19:43:40,09,09,1, 11.9,1,1, -6.063, 10476.185, 396.451, 52799.704 24/01/18,19:43:40,10,09,1, 11.9,1,1, -6.063, 10476.175, 396.435, 52799.642 24/01/18,19:43:40,11,09,1, 11.9,1,1, -6.063, 10476.191, 396.442, 52799.673 24/01/18,19:43:40,12,09,1, 11.9,1,1, -6.063, 10476.185, 396.440, 52799.681 24/01/18,19:43:40,13,09,1, 11.9,1,1, -6.063, 10476.189, 396.459, 52799.685 24/01/18,19:43:40,14,09,1, 11.9,1,1, -6.063, 10476.166, 396.428, 52799.734 24/01/18,19:43:40,15,09,1, 11.9,1,1, -6.063, 10476.176, 396.437, 52799.695 24/01/18,19:43:40,16,09,1, 11.9,1,1, -6.063, 10476.177, 396.424, 52799.690 24/01/18,19:43:40,17,09,1, 11.9,1,1, -6.063, 10476.172, 396.422, 52799.678 24/01/18,19:43:40,18,09,1, 11.9,1,1, -6.063, 10476.115, 396.447, 52799.718 24/01/18,19:43:40,19,09,1, 11.9,1,1, -6.063, 10476.177, 396.438, 52799.707 24/01/18,19:43:41,00,09,1, 11.9,1,1, -6.064, 10476.174, 396.438, 52799.707 24/01/18,19:43:41,01,09,1, 11.9,1,1, -6.064, 10476.153, 396.444, 52799.719 24/01/18,19:43:41,02,09,1, 11.9,1,1, -6.064, 10476.135, 396.445, 52799.697 24/01/18,19:43:41,03,09,1, 11.9,1,1, -6.064, 10476.131, 396.447, 52799.700 24/01/18,19:43:41,04,09,1, 11.9,1,1, -6.064, 10476.132, 396.438, 52799.704 24/01/18,19:43:41,05,09,1, 11.9,1,1, -6.064, 10476.168, 396.452, 52799.748 24/01/18,19:43:41,06,09,1, 11.9,1,1, -6.064, 10476.185, 396.424, 52799.690 24/01/18,19:43:41,07,09,1, 11.9,1,1, -6.064, 10476.157, 396.438, 52799.683 24/01/18,19:43:41,08,09,1, 11.9,1,1, -6.064, 10476.160, 396.447, 52799.664 24/01/18,19:43:41,09,09,1, 11.9,1,1, -6.064, 10476.148, 396.405, 52799.682 24/01/18,19:43:41,10,09,1, 11.9,1,1, -6.064, 10476.151, 396.425, 52799.625 24/01/18,19:43:41,11,09,1, 11.9,1,1, -6.064, 10476.155, 396.445, 52799.700 24/01/18,19:43:41,12,09,1, 11.9,1,1, -6.064, 10476.165, 396.418, 52799.638 24/01/18,19:43:41,13,09,1, 11.9,1,1, -6.064, 10476.147, 396.452, 52799.692 24/01/18,19:43:41,14,09,1, 11.9,1,1, -6.064, 10476.120, 396.422, 52799.659 24/01/18,19:43:41,15,09,1, 11.9,1,1, -6.064, 10476.162, 396.432, 52799.647 24/01/18,19:43:41,16,09,1, 11.9,1,1, -6.064, 10476.159, 396.424, 52799.653 24/01/18,19:43:41,17,09,1, 11.9,1,1, -6.064, 10476.118, 396.422, 52799.649 24/01/18,19:43:41,18,09,1, 11.9,1,1, -6.064, 10476.143, 396.431, 52799.703 24/01/18,19:43:41,19,09,1, 11.9,1,1, -6.064, 10476.148, 396.444, 52799.747 24/01/18,19:43:42,00,09,1, 11.8,1,1, -6.063, 10476.141, 396.444, 52799.747 24/01/18,19:43:42,01,09,1, 11.8,1,1, -6.063, 10476.158, 396.430, 52799.630 24/01/18,19:43:42,02,09,1, 11.8,1,1, -6.063, 10476.152, 396.399, 52799.721 24/01/18,19:43:42,03,09,1, 11.8,1,1, -6.063, 10476.119, 396.430, 52799.646 24/01/18,19:43:42,04,09,1, 11.8,1,1, -6.063, 10476.132, 396.417, 52799.698 24/01/18,19:43:42,05,09,1, 11.8,1,1, -6.063, 10476.134, 396.414, 52799.643 24/01/18,19:43:42,06,09,1, 11.8,1,1, -6.063, 10476.144, 396.422, 52799.715 24/01/18,19:43:42,07,09,1, 11.8,1,1, -6.063, 10476.128, 396.416, 52799.655 24/01/18,19:43:42,08,09,1, 11.8,1,1, -6.063, 10476.121, 396.421, 52799.641 24/01/18,19:43:42,09,09,1, 11.8,1,1, -6.063, 10476.115, 396.401, 52799.647 24/01/18,19:43:42,10,09,1, 11.8,1,1, -6.063, 10476.096, 396.412, 52799.706 24/01/18,19:43:42,11,09,1, 11.8,1,1, -6.063, 10476.133, 396.397, 52799.658 24/01/18,19:43:42,12,09,1, 11.8,1,1, -6.063, 10476.109, 396.392, 52799.732 24/01/18,19:43:42,13,09,1, 11.8,1,1, -6.063, 10476.130, 396.406, 52799.711 24/01/18,19:43:42,14,09,1, 11.8,1,1, -6.063, 10476.113, 396.397, 52799.715 24/01/18,19:43:42,15,09,1, 11.8,1,1, -6.063, 10476.094, 396.393, 52799.671 24/01/18,19:43:42,16,09,1, 11.8,1,1, -6.063, 10476.122, 396.385, 52799.713 24/01/18,19:43:42,17,09,1, 11.8,1,1, -6.063, 10476.114, 396.387, 52799.698 24/01/18,19:43:42,18,09,1, 11.8,1,1, -6.063, 10476.098, 396.408, 52799.712 24/01/18,19:43:42,19,09,1, 11.8,1,1, -6.063, 10476.107, 396.394, 52799.695 24/01/18,19:43:43,00,09,1, 11.9,1,1, -6.061, 10476.099, 396.394, 52799.695 24/01/18,19:43:43,01,09,1, 11.9,1,1, -6.061, 10476.099, 396.393, 52799.711 24/01/18,19:43:43,02,09,1, 11.9,1,1, -6.061, 10476.088, 396.425, 52799.740 24/01/18,19:43:43,03,09,1, 11.9,1,1, -6.061, 10476.082, 396.414, 52799.670 24/01/18,19:43:43,04,09,1, 11.9,1,1, -6.061, 10476.059, 396.394, 52799.670 24/01/18,19:43:43,05,09,1, 11.9,1,1, -6.061, 10476.065, 396.405, 52799.701 24/01/18,19:43:43,06,09,1, 11.9,1,1, -6.061, 10476.083, 396.412, 52799.678 24/01/18,19:43:43,07,09,1, 11.9,1,1, -6.061, 10476.063, 396.419, 52799.685 24/01/18,19:43:43,08,09,1, 11.9,1,1, -6.061, 10476.078, 396.402, 52799.703 24/01/18,19:43:43,09,09,1, 11.9,1,1, -6.061, 10476.075, 396.410, 52799.698 24/01/18,19:43:43,10,09,1, 11.9,1,1, -6.061, 10476.047, 396.416, 52799.760 24/01/18,19:43:43,11,09,1, 11.9,1,1, -6.061, 10476.048, 396.409, 52799.713 24/01/18,19:43:43,12,09,1, 11.9,1,1, -6.061, 10476.064, 396.418, 52799.758 24/01/18,19:43:43,13,09,1, 11.9,1,1, -6.061, 10476.057, 396.399, 52799.703 24/01/18,19:43:43,14,09,1, 11.9,1,1, -6.061, 10476.074, 396.416, 52799.725 24/01/18,19:43:43,15,09,1, 11.9,1,1, -6.061, 10476.075, 396.404, 52799.739 24/01/18,19:43:43,16,09,1, 11.9,1,1, -6.061, 10476.071, 396.409, 52799.706 24/01/18,19:43:43,17,09,1, 11.9,1,1, -6.061, 10476.042, 396.420, 52799.706 24/01/18,19:43:43,18,09,1, 11.9,1,1, -6.061, 10476.061, 396.409, 52799.754 24/01/18,19:43:43,19,09,1, 11.9,1,1, -6.061, 10476.018, 396.422, 52799.745 24/01/18,19:43:44,00,09,1, 11.9,1,1, -6.062, 10476.016, 396.422, 52799.745 24/01/18,19:43:44,01,09,1, 11.9,1,1, -6.062, 10476.035, 396.411, 52799.701 24/01/18,19:43:44,02,09,1, 11.9,1,1, -6.062, 10476.023, 396.417, 52799.717 24/01/18,19:43:44,03,09,1, 11.9,1,1, -6.062, 10476.047, 396.427, 52799.654 24/01/18,19:43:44,04,09,1, 11.9,1,1, -6.062, 10476.025, 396.406, 52799.671 24/01/18,19:43:44,05,09,1, 11.9,1,1, -6.062, 10476.024, 396.422, 52799.736 24/01/18,19:43:44,06,09,1, 11.9,1,1, -6.062, 10476.012, 396.429, 52799.709 24/01/18,19:43:44,07,09,1, 11.9,1,1, -6.062, 10476.026, 396.402, 52799.708 24/01/18,19:43:44,08,09,1, 11.9,1,1, -6.062, 10475.999, 396.410, 52799.706 24/01/18,19:43:44,09,09,1, 11.9,1,1, -6.062, 10475.989, 396.392, 52799.691 24/01/18,19:43:44,10,09,1, 11.9,1,1, -6.062, 10476.013, 396.415, 52799.632 24/01/18,19:43:44,11,09,1, 11.9,1,1, -6.062, 10475.994, 396.401, 52799.726 24/01/18,19:43:44,12,09,1, 11.9,1,1, -6.062, 10475.999, 396.417, 52799.631 24/01/18,19:43:44,13,09,1, 11.9,1,1, -6.062, 10475.994, 396.424, 52799.717 24/01/18,19:43:44,14,09,1, 11.9,1,1, -6.062, 10475.985, 396.408, 52799.694 24/01/18,19:43:44,15,09,1, 11.9,1,1, -6.062, 10476.009, 396.395, 52799.665 24/01/18,19:43:44,16,09,1, 11.9,1,1, -6.062, 10475.999, 396.402, 52799.681 24/01/18,19:43:44,17,09,1, 11.9,1,1, -6.062, 10476.019, 396.412, 52799.650 24/01/18,19:43:44,18,09,1, 11.9,1,1, -6.062, 10475.980, 396.419, 52799.652 24/01/18,19:43:44,19,09,1, 11.9,1,1, -6.062, 10476.008, 396.438, 52799.733 24/01/18,19:43:45,00,09,1, 11.9,1,1, -6.064, 10476.007, 396.438, 52799.733 24/01/18,19:43:45,01,09,1, 11.9,1,1, -6.064, 10475.991, 396.418, 52799.627 24/01/18,19:43:45,02,09,1, 11.9,1,1, -6.064, 10475.995, 396.401, 52799.776 24/01/18,19:43:45,03,09,1, 11.9,1,1, -6.064, 10475.971, 396.425, 52799.786 24/01/18,19:43:45,04,09,1, 11.9,1,1, -6.064, 10475.973, 396.419, 52799.726 24/01/18,19:43:45,05,09,1, 11.9,1,1, -6.064, 10475.971, 396.423, 52799.691 24/01/18,19:43:45,06,09,1, 11.9,1,1, -6.064, 10475.976, 396.434, 52799.689 24/01/18,19:43:45,07,09,1, 11.9,1,1, -6.064, 10475.962, 396.420, 52799.716 24/01/18,19:43:45,08,09,1, 11.9,1,1, -6.064, 10475.973, 396.423, 52799.707 24/01/18,19:43:45,09,09,1, 11.9,1,1, -6.064, 10475.942, 396.406, 52799.693 24/01/18,19:43:45,10,09,1, 11.9,1,1, -6.064, 10475.969, 396.405, 52799.684 24/01/18,19:43:45,11,09,1, 11.9,1,1, -6.064, 10475.967, 396.401, 52799.694 24/01/18,19:43:45,12,09,1, 11.9,1,1, -6.064, 10475.951, 396.424, 52799.671 24/01/18,19:43:45,13,09,1, 11.9,1,1, -6.064, 10475.957, 396.418, 52799.720 24/01/18,19:43:45,14,09,1, 11.9,1,1, -6.064, 10475.931, 396.421, 52799.729 24/01/18,19:43:45,15,09,1, 11.9,1,1, -6.064, 10475.926, 396.407, 52799.695 24/01/18,19:43:45,16,09,1, 11.9,1,1, -6.064, 10475.929, 396.418, 52799.747 24/01/18,19:43:45,17,09,1, 11.9,1,1, -6.064, 10475.917, 396.400, 52799.727 24/01/18,19:43:45,18,09,1, 11.9,1,1, -6.064, 10475.932, 396.430, 52799.720 24/01/18,19:43:45,19,09,1, 11.9,1,1, -6.064, 10475.961, 396.413, 52799.531 24/01/18,19:43:46,00,09,1, 11.9,1,1, -6.064, 10475.957, 396.413, 52799.531 24/01/18,19:43:46,01,09,1, 11.9,1,1, -6.064, 10475.937, 396.421, 52799.679 24/01/18,19:43:46,02,09,1, 11.9,1,1, -6.064, 10475.911, 396.410, 52799.665 24/01/18,19:43:46,03,09,1, 11.9,1,1, -6.064, 10475.937, 396.416, 52799.705 24/01/18,19:43:46,04,09,1, 11.9,1,1, -6.064, 10475.933, 396.418, 52799.718 24/01/18,19:43:46,05,09,1, 11.9,1,1, -6.064, 10475.926, 396.425, 52799.703 24/01/18,19:43:46,06,09,1, 11.9,1,1, -6.064, 10475.913, 396.416, 52799.730 24/01/18,19:43:46,07,09,1, 11.9,1,1, -6.064, 10475.897, 396.407, 52799.661 24/01/18,19:43:46,08,09,1, 11.9,1,1, -6.064, 10475.929, 396.422, 52799.682 24/01/18,19:43:46,09,09,1, 11.9,1,1, -6.064, 10475.911, 396.431, 52799.707 24/01/18,19:43:46,10,09,1, 11.9,1,1, -6.064, 10475.900, 396.443, 52799.721 24/01/18,19:43:46,11,09,1, 11.9,1,1, -6.064, 10475.925, 396.422, 52799.774 24/01/18,19:43:46,12,09,1, 11.9,1,1, -6.064, 10475.896, 396.418, 52799.701 24/01/18,19:43:46,13,09,1, 11.9,1,1, -6.064, 10475.883, 396.420, 52799.726 24/01/18,19:43:46,14,09,1, 11.9,1,1, -6.064, 10475.900, 396.379, 52799.680 24/01/18,19:43:46,15,09,1, 11.9,1,1, -6.064, 10475.870, 396.399, 52799.713 24/01/18,19:43:46,16,09,1, 11.9,1,1, -6.064, 10475.885, 396.417, 52799.741 24/01/18,19:43:46,17,09,1, 11.9,1,1, -6.064, 10475.896, 396.418, 52799.701 24/01/18,19:43:46,18,09,1, 11.9,1,1, -6.064, 10475.892, 396.412, 52799.725 24/01/18,19:43:46,19,09,1, 11.9,1,1, -6.064, 10475.900, 396.403, 52799.694 24/01/18,19:43:47,00,09,1, 11.8,1,1, -6.067, 10475.899, 396.403, 52799.694 24/01/18,19:43:47,01,09,1, 11.8,1,1, -6.067, 10475.865, 396.405, 52799.715 24/01/18,19:43:47,02,09,1, 11.8,1,1, -6.067, 10475.894, 396.428, 52799.702 24/01/18,19:43:47,03,09,1, 11.8,1,1, -6.067, 10475.867, 396.403, 52799.721 24/01/18,19:43:47,04,09,1, 11.8,1,1, -6.067, 10475.860, 396.416, 52799.729 24/01/18,19:43:47,05,09,1, 11.8,1,1, -6.067, 10475.860, 396.391, 52799.753 24/01/18,19:43:47,06,09,1, 11.8,1,1, -6.067, 10475.864, 396.397, 52799.715 24/01/18,19:43:47,07,09,1, 11.8,1,1, -6.067, 10475.852, 396.426, 52799.747 24/01/18,19:43:47,08,09,1, 11.8,1,1, -6.067, 10475.862, 396.410, 52799.732 24/01/18,19:43:47,09,09,1, 11.8,1,1, -6.067, 10475.872, 396.413, 52799.744 24/01/18,19:43:47,10,09,1, 11.8,1,1, -6.067, 10475.874, 396.397, 52799.730 24/01/18,19:43:47,11,09,1, 11.8,1,1, -6.067, 10475.849, 396.394, 52799.659 24/01/18,19:43:47,12,09,1, 11.8,1,1, -6.067, 10475.859, 396.401, 52799.735 24/01/18,19:43:47,13,09,1, 11.8,1,1, -6.067, 10475.863, 396.398, 52799.758 24/01/18,19:43:47,14,09,1, 11.8,1,1, -6.067, 10475.862, 396.420, 52799.717 24/01/18,19:43:47,15,09,1, 11.8,1,1, -6.067, 10475.881, 396.425, 52799.750 24/01/18,19:43:47,16,09,1, 11.8,1,1, -6.067, 10475.848, 396.405, 52799.735 24/01/18,19:43:47,17,09,1, 11.8,1,1, -6.067, 10475.831, 396.399, 52799.755 24/01/18,19:43:47,18,09,1, 11.8,1,1, -6.067, 10475.854, 396.421, 52799.739 24/01/18,19:43:47,19,09,1, 11.8,1,1, -6.067, 10475.850, 396.412, 52799.644 24/01/18,19:43:48,00,09,1, 11.9,1,1, -6.067, 10475.849, 396.412, 52799.644 24/01/18,19:43:48,01,09,1, 11.9,1,1, -6.067, 10475.870, 396.417, 52799.626 24/01/18,19:43:48,02,09,1, 11.9,1,1, -6.067, 10475.873, 396.402, 52799.712 24/01/18,19:43:48,03,09,1, 11.9,1,1, -6.067, 10475.866, 396.395, 52799.716 24/01/18,19:43:48,04,09,1, 11.9,1,1, -6.067, 10475.887, 396.416, 52799.764 24/01/18,19:43:48,05,09,1, 11.9,1,1, -6.067, 10475.860, 396.393, 52799.648 24/01/18,19:43:48,06,09,1, 11.9,1,1, -6.067, 10475.854, 396.405, 52799.701 24/01/18,19:43:48,07,09,1, 11.9,1,1, -6.067, 10475.874, 396.406, 52799.726 24/01/18,19:43:48,08,09,1, 11.9,1,1, -6.067, 10475.867, 396.402, 52799.716 24/01/18,19:43:48,09,09,1, 11.9,1,1, -6.067, 10475.881, 396.396, 52799.731 24/01/18,19:43:48,10,09,1, 11.9,1,1, -6.067, 10475.842, 396.400, 52799.718 24/01/18,19:43:48,11,09,1, 11.9,1,1, -6.067, 10475.841, 396.396, 52799.691 24/01/18,19:43:48,12,09,1, 11.9,1,1, -6.067, 10475.875, 396.389, 52799.714 24/01/18,19:43:48,13,09,1, 11.9,1,1, -6.067, 10475.880, 396.393, 52799.673 24/01/18,19:43:48,14,09,1, 11.9,1,1, -6.067, 10475.867, 396.396, 52799.712 24/01/18,19:43:48,15,09,1, 11.9,1,1, -6.067, 10475.861, 396.404, 52799.738 24/01/18,19:43:48,16,09,1, 11.9,1,1, -6.067, 10475.872, 396.389, 52799.672 24/01/18,19:43:48,17,09,1, 11.9,1,1, -6.067, 10475.866, 396.394, 52799.704 24/01/18,19:43:48,18,09,1, 11.9,1,1, -6.067, 10475.830, 396.393, 52799.772 24/01/18,19:43:48,19,09,1, 11.9,1,1, -6.067, 10475.870, 396.389, 52799.710 24/01/18,19:43:49,00,09,1, 11.9,1,1, -6.065, 10475.866, 396.389, 52799.710 24/01/18,19:43:49,01,09,1, 11.9,1,1, -6.065, 10475.828, 396.381, 52799.665 24/01/18,19:43:49,02,09,1, 11.9,1,1, -6.065, 10475.848, 396.396, 52799.725 24/01/18,19:43:49,03,09,1, 11.9,1,1, -6.065, 10475.847, 396.401, 52799.749 24/01/18,19:43:49,04,09,1, 11.9,1,1, -6.065, 10475.833, 396.422, 52799.769 24/01/18,19:43:49,05,09,1, 11.9,1,1, -6.065, 10475.852, 396.412, 52799.753 24/01/18,19:43:49,06,09,1, 11.9,1,1, -6.065, 10475.860, 396.397, 52799.724 24/01/18,19:43:49,07,09,1, 11.9,1,1, -6.065, 10475.846, 396.399, 52799.706 24/01/18,19:43:49,08,09,1, 11.9,1,1, -6.065, 10475.845, 396.408, 52799.727 24/01/18,19:43:49,09,09,1, 11.9,1,1, -6.065, 10475.849, 396.398, 52799.723 24/01/18,19:43:49,10,09,1, 11.9,1,1, -6.065, 10475.843, 396.393, 52799.749 24/01/18,19:43:49,11,09,1, 11.9,1,1, -6.065, 10475.845, 396.401, 52799.708 24/01/18,19:43:49,12,09,1, 11.9,1,1, -6.065, 10475.852, 396.404, 52799.742 24/01/18,19:43:49,13,09,1, 11.9,1,1, -6.065, 10475.855, 396.407, 52799.730 24/01/18,19:43:49,14,09,1, 11.9,1,1, -6.065, 10475.869, 396.408, 52799.690 24/01/18,19:43:49,15,09,1, 11.9,1,1, -6.065, 10475.837, 396.414, 52799.734 24/01/18,19:43:49,16,09,1, 11.9,1,1, -6.065, 10475.853, 396.395, 52799.699 24/01/18,19:43:49,17,09,1, 11.9,1,1, -6.065, 10475.824, 396.404, 52799.696 24/01/18,19:43:49,18,09,1, 11.9,1,1, -6.065, 10475.854, 396.393, 52799.684 24/01/18,19:43:49,19,09,1, 11.9,1,1, -6.065, 10475.837, 396.411, 52799.692 24/01/18,19:43:50,00,08,1, 11.9,1,1, -6.064, 10475.832, 396.411, 52799.692 24/01/18,19:43:50,01,08,1, 11.9,1,1, -6.064, 10475.854, 396.384, 52799.729 24/01/18,19:43:50,02,08,1, 11.9,1,1, -6.064, 10475.848, 396.392, 52799.728 24/01/18,19:43:50,03,08,1, 11.9,1,1, -6.064, 10475.862, 396.411, 52799.748 24/01/18,19:43:50,04,08,1, 11.9,1,1, -6.064, 10475.839, 396.386, 52799.705 24/01/18,19:43:50,05,08,1, 11.9,1,1, -6.064, 10475.850, 396.382, 52799.691 24/01/18,19:43:50,06,08,1, 11.9,1,1, -6.064, 10475.848, 396.394, 52799.683 24/01/18,19:43:50,07,08,1, 11.9,1,1, -6.064, 10475.860, 396.406, 52799.705 24/01/18,19:43:50,08,08,1, 11.9,1,1, -6.064, 10475.854, 396.385, 52799.681 24/01/18,19:43:50,09,08,1, 11.9,1,1, -6.064, 10475.843, 396.403, 52799.703 24/01/18,19:43:50,10,08,1, 11.9,1,1, -6.064, 10475.862, 396.393, 52799.691 24/01/18,19:43:50,11,08,1, 11.9,1,1, -6.064, 10475.836, 396.385, 52799.709 24/01/18,19:43:50,12,08,1, 11.9,1,1, -6.064, 10475.851, 396.399, 52799.724 24/01/18,19:43:50,13,08,1, 11.9,1,1, -6.064, 10475.852, 396.375, 52799.703 24/01/18,19:43:50,14,08,1, 11.9,1,1, -6.064, 10475.837, 396.411, 52799.673 24/01/18,19:43:50,15,08,1, 11.9,1,1, -6.064, 10475.851, 396.396, 52799.670 24/01/18,19:43:50,16,08,1, 11.9,1,1, -6.064, 10475.850, 396.393, 52799.677 24/01/18,19:43:50,17,08,1, 11.9,1,1, -6.064, 10475.824, 396.393, 52799.688 24/01/18,19:43:50,18,08,1, 11.9,1,1, -6.064, 10475.827, 396.390, 52799.711 24/01/18,19:43:50,19,08,1, 11.9,1,1, -6.064, 10475.844, 396.383, 52799.716 24/01/18,19:43:51,00,08,1, 12.0,1,1, -6.061, 10475.841, 396.383, 52799.716 24/01/18,19:43:51,01,08,1, 12.0,1,1, -6.061, 10475.850, 396.417, 52799.727 24/01/18,19:43:51,02,08,1, 12.0,1,1, -6.061, 10475.848, 396.395, 52799.712 24/01/18,19:43:51,03,08,1, 12.0,1,1, -6.061, 10475.868, 396.415, 52799.686 24/01/18,19:43:51,04,08,1, 12.0,1,1, -6.061, 10475.866, 396.385, 52799.699 24/01/18,19:43:51,05,08,1, 12.0,1,1, -6.061, 10475.856, 396.368, 52799.685 24/01/18,19:43:51,06,08,1, 12.0,1,1, -6.061, 10475.883, 396.388, 52799.696 24/01/18,19:43:51,07,08,1, 12.0,1,1, -6.061, 10475.854, 396.388, 52799.680 24/01/18,19:43:51,08,08,1, 12.0,1,1, -6.061, 10475.877, 396.380, 52799.553 24/01/18,19:43:51,09,08,1, 12.0,1,1, -6.061, 10475.881, 396.375, 52799.733 24/01/18,19:43:51,10,08,1, 12.0,1,1, -6.061, 10475.876, 396.383, 52799.705 24/01/18,19:43:51,11,08,1, 12.0,1,1, -6.061, 10475.875, 396.364, 52799.674 24/01/18,19:43:51,12,08,1, 12.0,1,1, -6.061, 10475.876, 396.381, 52799.669 24/01/18,19:43:51,13,08,1, 12.0,1,1, -6.061, 10475.887, 396.394, 52799.669 24/01/18,19:43:51,14,08,1, 12.0,1,1, -6.061, 10475.870, 396.396, 52799.687 24/01/18,19:43:51,15,08,1, 12.0,1,1, -6.061, 10475.878, 396.403, 52799.814 24/01/18,19:43:51,16,08,1, 12.0,1,1, -6.061, 10475.836, 396.377, 52799.617 24/01/18,19:43:51,17,08,1, 12.0,1,1, -6.061, 10475.858, 396.392, 52799.684 24/01/18,19:43:51,18,08,1, 12.0,1,1, -6.061, 10475.879, 396.391, 52799.650 24/01/18,19:43:51,19,08,1, 12.0,1,1, -6.061, 10475.864, 396.395, 52799.696 24/01/18,19:43:52,00,08,1, 11.9,1,1, -6.067, 10475.857, 396.395, 52799.696 24/01/18,19:43:52,01,08,1, 11.9,1,1, -6.067, 10475.879, 396.388, 52799.679 24/01/18,19:43:52,02,08,1, 11.9,1,1, -6.067, 10475.865, 396.377, 52799.661 24/01/18,19:43:52,03,08,1, 11.9,1,1, -6.067, 10475.885, 396.380, 52799.717 24/01/18,19:43:52,04,08,1, 11.9,1,1, -6.067, 10475.886, 396.385, 52799.651 24/01/18,19:43:52,05,08,1, 11.9,1,1, -6.067, 10475.877, 396.372, 52799.659 24/01/18,19:43:52,06,08,1, 11.9,1,1, -6.067, 10475.900, 396.378, 52799.699 24/01/18,19:43:52,07,08,1, 11.9,1,1, -6.067, 10475.880, 396.382, 52799.627 24/01/18,19:43:52,08,08,1, 11.9,1,1, -6.067, 10475.886, 396.383, 52799.662 24/01/18,19:43:52,09,08,1, 11.9,1,1, -6.067, 10475.889, 396.362, 52799.694 24/01/18,19:43:52,10,08,1, 11.9,1,1, -6.067, 10475.883, 396.375, 52799.689 24/01/18,19:43:52,11,08,1, 11.9,1,1, -6.067, 10475.898, 396.358, 52799.638 24/01/18,19:43:52,12,08,1, 11.9,1,1, -6.067, 10475.889, 396.369, 52799.685 24/01/18,19:43:52,13,08,1, 11.9,1,1, -6.067, 10475.902, 396.403, 52799.683 24/01/18,19:43:52,14,08,1, 11.9,1,1, -6.067, 10475.889, 396.361, 52799.699 24/01/18,19:43:52,15,08,1, 11.9,1,1, -6.067, 10475.857, 396.376, 52799.554 24/01/18,19:43:52,16,08,1, 11.9,1,1, -6.067, 10475.906, 396.380, 52799.702 24/01/18,19:43:52,17,08,1, 11.9,1,1, -6.067, 10475.906, 396.385, 52799.634 24/01/18,19:43:52,18,08,1, 11.9,1,1, -6.067, 10475.902, 396.385, 52799.697 24/01/18,19:43:52,19,08,1, 11.9,1,1, -6.067, 10475.902, 396.359, 52799.647 24/01/18,19:43:53,00,08,1, 11.9,1,1, -6.064, 10475.899, 396.359, 52799.647 24/01/18,19:43:53,01,08,1, 11.9,1,1, -6.064, 10475.884, 396.345, 52799.721 24/01/18,19:43:53,02,08,1, 11.9,1,1, -6.064, 10475.886, 396.378, 52799.761 24/01/18,19:43:53,03,08,1, 11.9,1,1, -6.064, 10475.893, 396.369, 52799.720 24/01/18,19:43:53,04,08,1, 11.9,1,1, -6.064, 10475.888, 396.380, 52799.681 24/01/18,19:43:53,05,08,1, 11.9,1,1, -6.064, 10475.899, 396.349, 52799.660 24/01/18,19:43:53,06,08,1, 11.9,1,1, -6.064, 10475.892, 396.429, 52799.949 24/01/18,19:43:53,07,08,1, 11.9,1,1, -6.064, 10475.899, 396.376, 52799.766 24/01/18,19:43:53,08,08,1, 11.9,1,1, -6.064, 10475.906, 396.365, 52799.726 24/01/18,19:43:53,09,08,1, 11.9,1,1, -6.064, 10475.902, 396.379, 52799.703 24/01/18,19:43:53,10,08,1, 11.9,1,1, -6.064, 10475.914, 396.384, 52799.663 24/01/18,19:43:53,11,08,1, 11.9,1,1, -6.064, 10475.903, 396.372, 52799.637 24/01/18,19:43:53,12,08,1, 11.9,1,1, -6.064, 10475.898, 396.382, 52799.672 24/01/18,19:43:53,13,08,1, 11.9,1,1, -6.064, 10475.906, 396.370, 52799.725 24/01/18,19:43:53,14,08,1, 11.9,1,1, -6.064, 10475.902, 396.378, 52799.679 24/01/18,19:43:53,15,08,1, 11.9,1,1, -6.064, 10475.935, 396.400, 52799.727 24/01/18,19:43:53,16,08,1, 11.9,1,1, -6.064, 10475.905, 396.374, 52799.657 24/01/18,19:43:53,17,08,1, 11.9,1,1, -6.064, 10475.921, 396.383, 52799.688 24/01/18,19:43:53,18,08,1, 11.9,1,1, -6.064, 10475.909, 396.391, 52799.692 24/01/18,19:43:53,19,08,1, 11.9,1,1, -6.064, 10475.896, 396.398, 52799.704 24/01/18,19:43:54,00,08,1, 11.9,1,1, -6.064, 10475.891, 396.398, 52799.704 24/01/18,19:43:54,01,08,1, 11.9,1,1, -6.064, 10475.911, 396.396, 52799.766 24/01/18,19:43:54,02,08,1, 11.9,1,1, -6.064, 10475.897, 396.402, 52799.613 24/01/18,19:43:54,03,08,1, 11.9,1,1, -6.064, 10475.946, 396.411, 52799.674 24/01/18,19:43:54,04,08,1, 11.9,1,1, -6.064, 10475.894, 396.399, 52799.718 24/01/18,19:43:54,05,08,1, 11.9,1,1, -6.064, 10475.904, 396.383, 52799.714 24/01/18,19:43:54,06,08,1, 11.9,1,1, -6.064, 10475.899, 396.389, 52799.660 24/01/18,19:43:54,07,08,1, 11.9,1,1, -6.064, 10475.914, 396.405, 52799.740 24/01/18,19:43:54,08,08,1, 11.9,1,1, -6.064, 10475.898, 396.391, 52799.704 24/01/18,19:43:54,09,08,1, 11.9,1,1, -6.064, 10475.925, 396.383, 52799.648 24/01/18,19:43:54,10,08,1, 11.9,1,1, -6.064, 10475.909, 396.390, 52799.681 24/01/18,19:43:54,11,08,1, 11.9,1,1, -6.064, 10475.900, 396.382, 52799.672 24/01/18,19:43:54,12,08,1, 11.9,1,1, -6.064, 10475.918, 396.392, 52799.703 24/01/18,19:43:54,13,08,1, 11.9,1,1, -6.064, 10475.905, 396.388, 52799.640 24/01/18,19:43:54,14,08,1, 11.9,1,1, -6.064, 10475.919, 396.373, 52799.677 24/01/18,19:43:54,15,08,1, 11.9,1,1, -6.064, 10475.907, 396.374, 52799.671 24/01/18,19:43:54,16,08,1, 11.9,1,1, -6.064, 10475.906, 396.391, 52799.652 24/01/18,19:43:54,17,08,1, 11.9,1,1, -6.064, 10475.925, 396.376, 52799.650 24/01/18,19:43:54,18,08,1, 11.9,1,1, -6.064, 10475.913, 396.398, 52799.640 24/01/18,19:43:54,19,08,1, 11.9,1,1, -6.064, 10475.941, 396.366, 52799.654 24/01/18,19:43:55,00,08,1, 11.9,1,1, -6.066, 10475.941, 396.366, 52799.654 24/01/18,19:43:55,01,08,1, 11.9,1,1, -6.066, 10475.905, 396.385, 52799.712 24/01/18,19:43:55,02,08,1, 11.9,1,1, -6.066, 10475.913, 396.368, 52799.665 24/01/18,19:43:55,03,08,1, 11.9,1,1, -6.066, 10475.927, 396.404, 52799.675 24/01/18,19:43:55,04,08,1, 11.9,1,1, -6.066, 10475.912, 396.397, 52799.696 24/01/18,19:43:55,05,08,1, 11.9,1,1, -6.066, 10475.920, 396.392, 52799.640 24/01/18,19:43:55,06,08,1, 11.9,1,1, -6.066, 10475.915, 396.392, 52799.686 24/01/18,19:43:55,07,08,1, 11.9,1,1, -6.066, 10475.922, 396.391, 52799.658 24/01/18,19:43:55,08,08,1, 11.9,1,1, -6.066, 10475.917, 396.375, 52799.622 24/01/18,19:43:55,09,08,1, 11.9,1,1, -6.066, 10475.938, 396.397, 52799.664 24/01/18,19:43:55,10,08,1, 11.9,1,1, -6.066, 10475.920, 396.403, 52799.681 24/01/18,19:43:55,11,08,1, 11.9,1,1, -6.066, 10475.927, 396.396, 52799.667 24/01/18,19:43:55,12,08,1, 11.9,1,1, -6.066, 10475.953, 396.392, 52799.653 24/01/18,19:43:55,13,08,1, 11.9,1,1, -6.066, 10475.920, 396.405, 52799.649 24/01/18,19:43:55,14,08,1, 11.9,1,1, -6.066, 10475.942, 396.418, 52799.651 24/01/18,19:43:55,15,08,1, 11.9,1,1, -6.066, 10475.939, 396.398, 52799.675 24/01/18,19:43:55,16,08,1, 11.9,1,1, -6.066, 10475.944, 396.420, 52799.681 24/01/18,19:43:55,17,08,1, 11.9,1,1, -6.066, 10475.945, 396.396, 52799.679 24/01/18,19:43:55,18,08,1, 11.9,1,1, -6.066, 10475.917, 396.397, 52799.692 24/01/18,19:43:55,19,08,1, 11.9,1,1, -6.066, 10475.908, 396.424, 52799.690 24/01/18,19:43:56,00,08,1, 11.9,1,1, -6.064, 10475.907, 396.424, 52799.690 24/01/18,19:43:56,01,08,1, 11.9,1,1, -6.064, 10475.947, 396.408, 52799.704 24/01/18,19:43:56,02,08,1, 11.9,1,1, -6.064, 10475.923, 396.385, 52799.706 24/01/18,19:43:56,03,08,1, 11.9,1,1, -6.064, 10475.941, 396.411, 52799.714 24/01/18,19:43:56,04,08,1, 11.9,1,1, -6.064, 10475.944, 396.392, 52799.696 24/01/18,19:43:56,05,08,1, 11.9,1,1, -6.064, 10475.953, 396.398, 52799.692 24/01/18,19:43:56,06,08,1, 11.9,1,1, -6.064, 10475.938, 396.436, 52799.704 24/01/18,19:43:56,07,08,1, 11.9,1,1, -6.064, 10475.948, 396.407, 52799.674 24/01/18,19:43:56,08,08,1, 11.9,1,1, -6.064, 10475.925, 396.412, 52799.717 24/01/18,19:43:56,09,08,1, 11.9,1,1, -6.064, 10475.953, 396.421, 52799.701 24/01/18,19:43:56,10,08,1, 11.9,1,1, -6.064, 10475.978, 396.427, 52799.656 24/01/18,19:43:56,11,08,1, 11.9,1,1, -6.064, 10475.958, 396.419, 52799.673 24/01/18,19:43:56,12,08,1, 11.9,1,1, -6.064, 10475.954, 396.398, 52799.678 24/01/18,19:43:56,13,08,1, 11.9,1,1, -6.064, 10475.962, 396.403, 52799.691 24/01/18,19:43:56,14,08,1, 11.9,1,1, -6.064, 10475.984, 396.402, 52799.686 24/01/18,19:43:56,15,08,1, 11.9,1,1, -6.064, 10475.962, 396.404, 52799.699 24/01/18,19:43:56,16,08,1, 11.9,1,1, -6.064, 10475.973, 396.387, 52799.684 24/01/18,19:43:56,17,08,1, 11.9,1,1, -6.064, 10475.974, 396.423, 52799.684 24/01/18,19:43:56,18,08,1, 11.9,1,1, -6.064, 10475.960, 396.411, 52799.688 24/01/18,19:43:56,19,08,1, 11.9,1,1, -6.064, 10475.982, 396.424, 52799.681 24/01/18,19:43:57,00,08,1, 11.9,1,1, -6.065, 10475.974, 396.424, 52799.681 24/01/18,19:43:57,01,08,1, 11.9,1,1, -6.065, 10475.974, 396.428, 52799.681 24/01/18,19:43:57,02,08,1, 11.9,1,1, -6.065, 10475.979, 396.473, 52799.888 24/01/18,19:43:57,03,08,1, 11.9,1,1, -6.065, 10475.980, 396.449, 52799.825 24/01/18,19:43:57,04,08,1, 11.9,1,1, -6.065, 10475.957, 396.450, 52799.809 24/01/18,19:43:57,05,08,1, 11.9,1,1, -6.065, 10475.983, 396.473, 52799.865 24/01/18,19:43:57,06,08,1, 11.9,1,1, -6.065, 10475.992, 396.476, 52799.833 24/01/18,19:43:57,07,08,1, 11.9,1,1, -6.065, 10475.960, 396.483, 52799.907 24/01/18,19:43:57,08,08,1, 11.9,1,1, -6.065, 10475.972, 396.469, 52799.799 24/01/18,19:43:57,09,08,1, 11.9,1,1, -6.065, 10475.995, 396.477, 52799.785 24/01/18,19:43:57,10,08,1, 11.9,1,1, -6.065, 10476.010, 396.466, 52799.854 24/01/18,19:43:57,11,08,1, 11.9,1,1, -6.065, 10475.981, 396.464, 52799.825 24/01/18,19:43:57,12,08,1, 11.9,1,1, -6.065, 10476.005, 396.449, 52799.694 24/01/18,19:43:57,13,08,1, 11.9,1,1, -6.065, 10475.979, 396.465, 52799.805 24/01/18,19:43:57,14,08,1, 11.9,1,1, -6.065, 10475.968, 396.480, 52799.902 24/01/18,19:43:57,15,08,1, 11.9,1,1, -6.065, 10475.999, 396.483, 52799.908 24/01/18,19:43:57,16,08,1, 11.9,1,1, -6.065, 10476.011, 396.477, 52799.851 24/01/18,19:43:57,17,08,1, 11.9,1,1, -6.065, 10476.022, 396.477, 52799.804 24/01/18,19:43:57,18,08,1, 11.9,1,1, -6.065, 10476.007, 396.486, 52799.852 24/01/18,19:43:57,19,08,1, 11.9,1,1, -6.065, 10476.004, 396.464, 52799.852 24/01/18,19:43:58,00,08,1, 12.0,1,1, -6.063, 10475.999, 396.464, 52799.852 24/01/18,19:43:58,01,08,1, 12.0,1,1, -6.063, 10476.003, 396.466, 52799.888 24/01/18,19:43:58,02,08,1, 12.0,1,1, -6.063, 10475.956, 396.481, 52800.053 24/01/18,19:43:58,03,08,1, 12.0,1,1, -6.063, 10475.985, 396.488, 52799.888 24/01/18,19:43:58,04,08,1, 12.0,1,1, -6.063, 10476.010, 396.490, 52799.856 24/01/18,19:43:58,05,08,1, 12.0,1,1, -6.063, 10476.016, 396.474, 52799.825 24/01/18,19:43:58,06,08,1, 12.0,1,1, -6.063, 10476.013, 396.456, 52799.830 24/01/18,19:43:58,07,08,1, 12.0,1,1, -6.063, 10475.998, 396.476, 52799.794 24/01/18,19:43:58,08,08,1, 12.0,1,1, -6.063, 10476.013, 396.472, 52799.820 24/01/18,19:43:58,09,08,1, 12.0,1,1, -6.063, 10476.019, 396.477, 52799.813 24/01/18,19:43:58,10,08,1, 12.0,1,1, -6.063, 10476.011, 396.472, 52799.812 24/01/18,19:43:58,11,08,1, 12.0,1,1, -6.063, 10476.015, 396.474, 52799.827 24/01/18,19:43:58,12,08,1, 12.0,1,1, -6.063, 10476.031, 396.476, 52799.842 24/01/18,19:43:58,13,08,1, 12.0,1,1, -6.063, 10476.004, 396.494, 52799.831 24/01/18,19:43:58,14,08,1, 12.0,1,1, -6.063, 10476.001, 396.491, 52799.908 24/01/18,19:43:58,15,08,1, 12.0,1,1, -6.063, 10476.031, 396.473, 52799.799 24/01/18,19:43:58,16,08,1, 12.0,1,1, -6.063, 10476.036, 396.484, 52799.816 24/01/18,19:43:58,17,08,1, 12.0,1,1, -6.063, 10476.023, 396.467, 52799.796 24/01/18,19:43:58,18,08,1, 12.0,1,1, -6.063, 10476.024, 396.488, 52799.838 24/01/18,19:43:58,19,08,1, 12.0,1,1, -6.063, 10476.045, 396.499, 52799.820 24/01/18,19:43:59,00,08,1, 11.9,1,1, -6.064, 10476.041, 396.499, 52799.820 24/01/18,19:43:59,01,08,1, 11.9,1,1, -6.064, 10476.009, 396.477, 52799.824 24/01/18,19:43:59,02,08,1, 11.9,1,1, -6.064, 10476.044, 396.471, 52799.792 24/01/18,19:43:59,03,08,1, 11.9,1,1, -6.064, 10476.038, 396.484, 52799.834 24/01/18,19:43:59,04,08,1, 11.9,1,1, -6.064, 10476.040, 396.483, 52799.829 24/01/18,19:43:59,05,08,1, 11.9,1,1, -6.064, 10476.030, 396.491, 52799.787 24/01/18,19:43:59,06,08,1, 11.9,1,1, -6.064, 10476.046, 396.512, 52799.834 24/01/18,19:43:59,07,08,1, 11.9,1,1, -6.064, 10476.040, 396.497, 52799.863 24/01/18,19:43:59,08,08,1, 11.9,1,1, -6.064, 10476.071, 396.523, 52799.831 24/01/18,19:43:59,09,08,1, 11.9,1,1, -6.064, 10476.055, 396.510, 52799.832 24/01/18,19:43:59,10,08,1, 11.9,1,1, -6.064, 10476.035, 396.485, 52799.809 24/01/18,19:43:59,11,08,1, 11.9,1,1, -6.064, 10476.056, 396.515, 52799.812 24/01/18,19:43:59,12,08,1, 11.9,1,1, -6.064, 10476.042, 396.510, 52799.854 24/01/18,19:43:59,13,08,1, 11.9,1,1, -6.064, 10476.050, 396.496, 52799.844 24/01/18,19:43:59,14,08,1, 11.9,1,1, -6.064, 10476.046, 396.510, 52799.884 24/01/18,19:43:59,15,08,1, 11.9,1,1, -6.064, 10476.073, 396.504, 52799.800 24/01/18,19:43:59,16,08,1, 11.9,1,1, -6.064, 10476.072, 396.508, 52799.857 24/01/18,19:43:59,17,08,1, 11.9,1,1, -6.064, 10476.041, 396.487, 52799.803 24/01/18,19:43:59,18,08,1, 11.9,1,1, -6.064, 10476.080, 396.495, 52799.859 24/01/18,19:43:59,19,08,1, 11.9,1,1, -6.064, 10476.079, 396.510, 52799.877 24/01/18,19:44:00,00,08,1, 11.9,1,1, -6.063, 10476.074, 396.510, 52799.877 24/01/18,19:44:00,01,08,1, 11.9,1,1, -6.063, 10476.105, 396.495, 52799.779 24/01/18,19:44:00,02,08,1, 11.9,1,1, -6.063, 10476.084, 396.465, 52799.746 24/01/18,19:44:00,03,08,1, 11.9,1,1, -6.063, 10476.063, 396.453, 52799.523 24/01/18,19:44:00,04,08,1, 11.9,1,1, -6.063, 10476.054, 396.464, 52799.590 24/01/18,19:44:00,05,08,1, 11.9,1,1, -6.063, 10476.035, 396.491, 52799.719 24/01/18,19:44:00,06,08,1, 11.9,1,1, -6.063, 10476.092, 396.498, 52799.741 24/01/18,19:44:00,07,08,1, 11.9,1,1, -6.063, 10476.096, 396.464, 52799.588 24/01/18,19:44:00,08,08,1, 11.9,1,1, -6.063, 10476.087, 396.457, 52799.643 24/01/18,19:44:00,09,08,1, 11.9,1,1, -6.063, 10476.083, 396.461, 52799.628 24/01/18,19:44:00,10,08,1, 11.9,1,1, -6.063, 10476.089, 396.476, 52799.667 24/01/18,19:44:00,11,08,1, 11.9,1,1, -6.063, 10476.090, 396.496, 52799.623 24/01/18,19:44:00,12,08,1, 11.9,1,1, -6.063, 10476.087, 396.485, 52799.645 24/01/18,19:44:00,13,08,1, 11.9,1,1, -6.063, 10476.106, 396.495, 52799.682 24/01/18,19:44:00,14,08,1, 11.9,1,1, -6.063, 10476.086, 396.496, 52799.677 24/01/18,19:44:00,15,08,1, 11.9,1,1, -6.063, 10476.094, 396.495, 52799.692 24/01/18,19:44:00,16,08,1, 11.9,1,1, -6.063, 10476.106, 396.507, 52799.683 24/01/18,19:44:00,17,08,1, 11.9,1,1, -6.063, 10476.114, 396.517, 52799.663 24/01/18,19:44:00,18,08,1, 11.9,1,1, -6.063, 10476.109, 396.498, 52799.639 24/01/18,19:44:00,19,08,1, 11.9,1,1, -6.063, 10476.094, 396.520, 52799.664 24/01/18,19:44:01,00,08,1, 11.9,1,1, -6.062, 10476.091, 396.520, 52799.664 24/01/18,19:44:01,01,08,1, 11.9,1,1, -6.062, 10476.124, 396.509, 52799.655 24/01/18,19:44:01,02,08,1, 11.9,1,1, -6.062, 10476.113, 396.463, 52799.629 24/01/18,19:44:01,03,08,1, 11.9,1,1, -6.062, 10476.129, 396.489, 52799.643 24/01/18,19:44:01,04,08,1, 11.9,1,1, -6.062, 10476.121, 396.479, 52799.586 24/01/18,19:44:01,05,08,1, 11.9,1,1, -6.062, 10476.099, 396.468, 52799.598 24/01/18,19:44:01,06,08,1, 11.9,1,1, -6.062, 10476.143, 396.489, 52799.629 24/01/18,19:44:01,07,08,1, 11.9,1,1, -6.062, 10476.148, 396.526, 52799.681 24/01/18,19:44:01,08,08,1, 11.9,1,1, -6.062, 10476.114, 396.497, 52799.615 24/01/18,19:44:01,09,08,1, 11.9,1,1, -6.062, 10476.127, 396.507, 52799.649 24/01/18,19:44:01,10,08,1, 11.9,1,1, -6.062, 10476.114, 396.485, 52799.594 24/01/18,19:44:01,11,08,1, 11.9,1,1, -6.062, 10476.158, 396.480, 52799.554 24/01/18,19:44:01,12,08,1, 11.9,1,1, -6.062, 10476.111, 396.494, 52799.629 24/01/18,19:44:01,13,08,1, 11.9,1,1, -6.062, 10476.126, 396.487, 52799.601 24/01/18,19:44:01,14,08,1, 11.9,1,1, -6.062, 10476.150, 396.495, 52799.625 24/01/18,19:44:01,15,08,1, 11.9,1,1, -6.062, 10476.143, 396.500, 52799.626 24/01/18,19:44:01,16,08,1, 11.9,1,1, -6.062, 10476.082, 396.486, 52799.554 24/01/18,19:44:01,17,08,1, 11.9,1,1, -6.062, 10476.199, 396.519, 52799.647 24/01/18,19:44:01,18,08,1, 11.9,1,1, -6.062, 10476.174, 396.542, 52799.637 24/01/18,19:44:01,19,08,1, 11.9,1,1, -6.062, 10476.135, 396.498, 52799.661 24/01/18,19:44:02,00,08,1, 11.9,1,1, -6.063, 10476.133, 396.498, 52799.661 24/01/18,19:44:02,01,08,1, 11.9,1,1, -6.063, 10476.156, 396.484, 52799.645 24/01/18,19:44:02,02,08,1, 11.9,1,1, -6.063, 10476.131, 396.513, 52799.667 24/01/18,19:44:02,03,08,1, 11.9,1,1, -6.063, 10476.155, 396.499, 52799.633 24/01/18,19:44:02,04,08,1, 11.9,1,1, -6.063, 10476.143, 396.502, 52799.565 24/01/18,19:44:02,05,08,1, 11.9,1,1, -6.063, 10476.167, 396.516, 52799.660 24/01/18,19:44:02,06,08,1, 11.9,1,1, -6.063, 10476.157, 396.516, 52799.520 24/01/18,19:44:02,07,08,1, 11.9,1,1, -6.063, 10476.177, 396.518, 52799.482 24/01/18,19:44:02,08,08,1, 11.9,1,1, -6.063, 10476.147, 396.508, 52799.675 24/01/18,19:44:02,09,08,1, 11.9,1,1, -6.063, 10476.164, 396.528, 52799.656 24/01/18,19:44:02,10,08,1, 11.9,1,1, -6.063, 10476.167, 396.561, 52799.651 24/01/18,19:44:02,11,08,1, 11.9,1,1, -6.063, 10476.147, 396.538, 52799.690 24/01/18,19:44:02,12,08,1, 11.9,1,1, -6.063, 10476.173, 396.540, 52799.623 24/01/18,19:44:02,13,08,1, 11.9,1,1, -6.063, 10476.148, 396.551, 52799.623 24/01/18,19:44:02,14,08,1, 11.9,1,1, -6.063, 10476.171, 396.556, 52799.599 24/01/18,19:44:02,15,08,1, 11.9,1,1, -6.063, 10476.172, 396.533, 52799.570 24/01/18,19:44:02,16,08,1, 11.9,1,1, -6.063, 10476.162, 396.546, 52799.675 24/01/18,19:44:02,17,08,1, 11.9,1,1, -6.063, 10476.163, 396.537, 52799.570 24/01/18,19:44:02,18,08,1, 11.9,1,1, -6.063, 10476.180, 396.563, 52799.681 24/01/18,19:44:02,19,08,1, 11.9,1,1, -6.063, 10476.217, 396.555, 52799.635 24/01/18,19:44:03,00,08,1, 11.9,1,1, -6.058, 10476.216, 396.555, 52799.635 24/01/18,19:44:03,01,08,1, 11.9,1,1, -6.058, 10476.174, 396.567, 52799.626 24/01/18,19:44:03,02,08,1, 11.9,1,1, -6.058, 10476.201, 396.581, 52799.573 24/01/18,19:44:03,03,08,1, 11.9,1,1, -6.058, 10476.169, 396.560, 52799.610 24/01/18,19:44:03,04,08,1, 11.9,1,1, -6.058, 10476.162, 396.582, 52799.560 24/01/18,19:44:03,05,08,1, 11.9,1,1, -6.058, 10476.194, 396.558, 52799.634 24/01/18,19:44:03,06,08,1, 11.9,1,1, -6.058, 10476.197, 396.568, 52799.704 24/01/18,19:44:03,07,08,1, 11.9,1,1, -6.058, 10476.214, 396.562, 52799.564 24/01/18,19:44:03,08,08,1, 11.9,1,1, -6.058, 10476.193, 396.583, 52799.698 24/01/18,19:44:03,09,08,1, 11.9,1,1, -6.058, 10476.203, 396.564, 52799.615 24/01/18,19:44:03,10,08,1, 11.9,1,1, -6.058, 10476.187, 396.585, 52799.670 24/01/18,19:44:03,11,08,1, 11.9,1,1, -6.058, 10476.202, 396.587, 52799.672 24/01/18,19:44:03,12,08,1, 11.9,1,1, -6.058, 10476.218, 396.583, 52799.613 24/01/18,19:44:03,13,08,1, 11.9,1,1, -6.058, 10476.204, 396.563, 52799.614 24/01/18,19:44:03,14,08,1, 11.9,1,1, -6.058, 10476.230, 396.572, 52799.652 24/01/18,19:44:03,15,08,1, 11.9,1,1, -6.058, 10476.207, 396.586, 52799.613 24/01/18,19:44:03,16,08,1, 11.9,1,1, -6.058, 10476.183, 396.565, 52799.575 24/01/18,19:44:03,17,08,1, 11.9,1,1, -6.058, 10476.223, 396.565, 52799.682 24/01/18,19:44:03,18,08,1, 11.9,1,1, -6.058, 10476.225, 396.585, 52799.671 24/01/18,19:44:03,19,08,1, 11.9,1,1, -6.058, 10476.213, 396.574, 52799.617 24/01/18,19:44:04,00,08,1, 11.9,1,1, -6.062, 10476.208, 396.574, 52799.617 24/01/18,19:44:04,01,08,1, 11.9,1,1, -6.062, 10476.236, 396.574, 52799.659 24/01/18,19:44:04,02,08,1, 11.9,1,1, -6.062, 10476.245, 396.595, 52799.649 24/01/18,19:44:04,03,08,1, 11.9,1,1, -6.062, 10476.210, 396.611, 52799.655 24/01/18,19:44:04,04,08,1, 11.9,1,1, -6.062, 10476.246, 396.563, 52799.575 24/01/18,19:44:04,05,08,1, 11.9,1,1, -6.062, 10476.213, 396.594, 52799.674 24/01/18,19:44:04,06,08,1, 11.9,1,1, -6.062, 10476.252, 396.589, 52799.613 24/01/18,19:44:04,07,08,1, 11.9,1,1, -6.062, 10476.262, 396.588, 52799.638 24/01/18,19:44:04,08,08,1, 11.9,1,1, -6.062, 10476.243, 396.613, 52799.630 24/01/18,19:44:04,09,08,1, 11.9,1,1, -6.062, 10476.260, 396.631, 52799.684 24/01/18,19:44:04,10,08,1, 11.9,1,1, -6.062, 10476.263, 396.611, 52799.580 24/01/18,19:44:04,11,08,1, 11.9,1,1, -6.062, 10476.251, 396.630, 52799.665 24/01/18,19:44:04,12,08,1, 11.9,1,1, -6.062, 10476.251, 396.634, 52799.602 24/01/18,19:44:04,13,08,1, 11.9,1,1, -6.062, 10476.257, 396.627, 52799.585 24/01/18,19:44:04,14,08,1, 11.9,1,1, -6.062, 10476.259, 396.620, 52799.674 24/01/18,19:44:04,15,08,1, 11.9,1,1, -6.062, 10476.271, 396.653, 52799.641 24/01/18,19:44:04,16,08,1, 11.9,1,1, -6.062, 10476.263, 396.632, 52799.667 24/01/18,19:44:04,17,08,1, 11.9,1,1, -6.062, 10476.270, 396.639, 52799.663 24/01/18,19:44:04,18,08,1, 11.9,1,1, -6.062, 10476.277, 396.655, 52799.692 24/01/18,19:44:04,19,08,1, 11.9,1,1, -6.062, 10476.280, 396.642, 52799.570 24/01/18,19:44:05,00,08,1, 11.9,1,1, -6.059, 10476.274, 396.642, 52799.570 24/01/18,19:44:05,01,08,1, 11.9,1,1, -6.059, 10476.297, 396.649, 52799.575 24/01/18,19:44:05,02,08,1, 11.9,1,1, -6.059, 10476.290, 396.670, 52799.646 24/01/18,19:44:05,03,08,1, 11.9,1,1, -6.059, 10476.262, 396.635, 52799.665 24/01/18,19:44:05,04,08,1, 11.9,1,1, -6.059, 10476.283, 396.647, 52799.579 24/01/18,19:44:05,05,08,1, 11.9,1,1, -6.059, 10476.295, 396.650, 52799.660 24/01/18,19:44:05,06,08,1, 11.9,1,1, -6.059, 10476.287, 396.660, 52799.630 24/01/18,19:44:05,07,08,1, 11.9,1,1, -6.059, 10476.294, 396.659, 52799.619 24/01/18,19:44:05,08,08,1, 11.9,1,1, -6.059, 10476.310, 396.649, 52799.624 24/01/18,19:44:05,09,08,1, 11.9,1,1, -6.059, 10476.301, 396.672, 52799.625 24/01/18,19:44:05,10,08,1, 11.9,1,1, -6.059, 10476.312, 396.648, 52799.625 24/01/18,19:44:05,11,08,1, 11.9,1,1, -6.059, 10476.322, 396.672, 52799.600 24/01/18,19:44:05,12,08,1, 11.9,1,1, -6.059, 10476.310, 396.632, 52799.617 24/01/18,19:44:05,13,08,1, 11.9,1,1, -6.059, 10476.314, 396.636, 52799.611 24/01/18,19:44:05,14,08,1, 11.9,1,1, -6.059, 10476.311, 396.668, 52799.717 24/01/18,19:44:05,15,08,1, 11.9,1,1, -6.059, 10476.327, 396.672, 52799.615 24/01/18,19:44:05,16,08,1, 11.9,1,1, -6.059, 10476.311, 396.679, 52799.646 24/01/18,19:44:05,17,08,1, 11.9,1,1, -6.059, 10476.340, 396.691, 52799.572 24/01/18,19:44:05,18,08,1, 11.9,1,1, -6.059, 10476.336, 396.682, 52799.607 24/01/18,19:44:05,19,08,1, 11.9,1,1, -6.059, 10476.307, 396.668, 52799.621 24/01/18,19:44:06,00,09,1, 11.9,1,1, -6.064, 10476.300, 396.668, 52799.621 24/01/18,19:44:06,01,09,1, 11.9,1,1, -6.064, 10476.331, 396.693, 52799.588 24/01/18,19:44:06,02,09,1, 11.9,1,1, -6.064, 10476.350, 396.675, 52799.488 24/01/18,19:44:06,03,09,1, 11.9,1,1, -6.064, 10476.316, 396.682, 52799.594 24/01/18,19:44:06,04,09,1, 11.9,1,1, -6.064, 10476.354, 396.681, 52799.539 24/01/18,19:44:06,05,09,1, 11.9,1,1, -6.064, 10476.337, 396.721, 52799.662 24/01/18,19:44:06,06,09,1, 11.9,1,1, -6.064, 10476.350, 396.728, 52799.592 24/01/18,19:44:06,07,09,1, 11.9,1,1, -6.064, 10476.353, 396.713, 52799.629 24/01/18,19:44:06,08,09,1, 11.9,1,1, -6.064, 10476.351, 396.722, 52799.576 24/01/18,19:44:06,09,09,1, 11.9,1,1, -6.064, 10476.368, 396.730, 52799.639 24/01/18,19:44:06,10,09,1, 11.9,1,1, -6.064, 10476.376, 396.697, 52799.638 24/01/18,19:44:06,11,09,1, 11.9,1,1, -6.064, 10476.355, 396.718, 52799.561 24/01/18,19:44:06,12,09,1, 11.9,1,1, -6.064, 10476.351, 396.732, 52799.665 24/01/18,19:44:06,13,09,1, 11.9,1,1, -6.064, 10476.360, 396.729, 52799.569 24/01/18,19:44:06,14,09,1, 11.9,1,1, -6.064, 10476.369, 396.725, 52799.656 24/01/18,19:44:06,15,09,1, 11.9,1,1, -6.064, 10476.377, 396.723, 52799.672 24/01/18,19:44:06,16,09,1, 11.9,1,1, -6.064, 10476.381, 396.725, 52799.659 24/01/18,19:44:06,17,09,1, 11.9,1,1, -6.064, 10476.401, 396.732, 52799.651 24/01/18,19:44:06,18,09,1, 11.9,1,1, -6.064, 10476.381, 396.732, 52799.614 24/01/18,19:44:06,19,09,1, 11.9,1,1, -6.064, 10476.395, 396.741, 52799.594 24/01/18,19:44:07,00,09,1, 11.9,1,1, -6.065, 10476.391, 396.741, 52799.594 24/01/18,19:44:07,01,09,1, 11.9,1,1, -6.065, 10476.384, 396.745, 52799.592 24/01/18,19:44:07,02,09,1, 11.9,1,1, -6.065, 10476.411, 396.750, 52799.609 24/01/18,19:44:07,03,09,1, 11.9,1,1, -6.065, 10476.377, 396.754, 52799.625 24/01/18,19:44:07,04,09,1, 11.9,1,1, -6.065, 10476.394, 396.740, 52799.648 24/01/18,19:44:07,05,09,1, 11.9,1,1, -6.065, 10476.407, 396.786, 52799.683 24/01/18,19:44:07,06,09,1, 11.9,1,1, -6.065, 10476.415, 396.749, 52799.599 24/01/18,19:44:07,07,09,1, 11.9,1,1, -6.065, 10476.379, 396.777, 52799.608 24/01/18,19:44:07,08,09,1, 11.9,1,1, -6.065, 10476.413, 396.761, 52799.659 24/01/18,19:44:07,09,09,1, 11.9,1,1, -6.065, 10476.397, 396.768, 52799.588 24/01/18,19:44:07,10,09,1, 11.9,1,1, -6.065, 10476.394, 396.762, 52799.625 24/01/18,19:44:07,11,09,1, 11.9,1,1, -6.065, 10476.407, 396.751, 52799.597 24/01/18,19:44:07,12,09,1, 11.9,1,1, -6.065, 10476.440, 396.783, 52799.627 24/01/18,19:44:07,13,09,1, 11.9,1,1, -6.065, 10476.418, 396.785, 52799.577 24/01/18,19:44:07,14,09,1, 11.9,1,1, -6.065, 10476.420, 396.786, 52799.597 24/01/18,19:44:07,15,09,1, 11.9,1,1, -6.065, 10476.408, 396.809, 52799.598 24/01/18,19:44:07,16,09,1, 11.9,1,1, -6.065, 10476.428, 396.814, 52799.577 24/01/18,19:44:07,17,09,1, 11.9,1,1, -6.065, 10476.432, 396.800, 52799.667 24/01/18,19:44:07,18,09,1, 11.9,1,1, -6.065, 10476.446, 396.808, 52799.556 24/01/18,19:44:07,19,09,1, 11.9,1,1, -6.065, 10476.424, 396.791, 52799.570 24/01/18,19:44:08,00,09,1, 12.0,1,1, -6.066, 10476.416, 396.791, 52799.570 24/01/18,19:44:08,01,09,1, 12.0,1,1, -6.066, 10476.429, 396.809, 52799.665 24/01/18,19:44:08,02,09,1, 12.0,1,1, -6.066, 10476.436, 396.819, 52799.628 24/01/18,19:44:08,03,09,1, 12.0,1,1, -6.066, 10476.423, 396.807, 52799.638 24/01/18,19:44:08,04,09,1, 12.0,1,1, -6.066, 10476.433, 396.808, 52799.640 24/01/18,19:44:08,05,09,1, 12.0,1,1, -6.066, 10476.455, 396.827, 52799.655 24/01/18,19:44:08,06,09,1, 12.0,1,1, -6.066, 10476.440, 396.790, 52799.603 24/01/18,19:44:08,07,09,1, 12.0,1,1, -6.066, 10476.463, 396.832, 52799.562 24/01/18,19:44:08,08,09,1, 12.0,1,1, -6.066, 10476.454, 396.821, 52799.522 24/01/18,19:44:08,09,09,1, 12.0,1,1, -6.066, 10476.472, 396.814, 52799.571 24/01/18,19:44:08,10,09,1, 12.0,1,1, -6.066, 10476.448, 396.826, 52799.626 24/01/18,19:44:08,11,09,1, 12.0,1,1, -6.066, 10476.450, 396.828, 52799.544 24/01/18,19:44:08,12,09,1, 12.0,1,1, -6.066, 10476.453, 396.846, 52799.547 24/01/18,19:44:08,13,09,1, 12.0,1,1, -6.066, 10476.457, 396.824, 52799.629 24/01/18,19:44:08,14,09,1, 12.0,1,1, -6.066, 10476.456, 396.829, 52799.572 24/01/18,19:44:08,15,09,1, 12.0,1,1, -6.066, 10476.470, 396.840, 52799.563 24/01/18,19:44:08,16,09,1, 12.0,1,1, -6.066, 10476.455, 396.839, 52799.564 24/01/18,19:44:08,17,09,1, 12.0,1,1, -6.066, 10476.459, 396.844, 52799.582 24/01/18,19:44:08,18,09,1, 12.0,1,1, -6.066, 10476.468, 396.830, 52799.617 24/01/18,19:44:08,19,09,1, 12.0,1,1, -6.066, 10476.436, 396.837, 52799.621 24/01/18,19:44:09,00,09,1, 11.9,1,1, -6.061, 10476.433, 396.837, 52799.621 24/01/18,19:44:09,01,09,1, 11.9,1,1, -6.061, 10476.494, 396.835, 52799.609 24/01/18,19:44:09,02,09,1, 11.9,1,1, -6.061, 10476.485, 396.866, 52799.653 24/01/18,19:44:09,03,09,1, 11.9,1,1, -6.061, 10476.508, 396.875, 52799.549 24/01/18,19:44:09,04,09,1, 11.9,1,1, -6.061, 10476.531, 396.869, 52799.565 24/01/18,19:44:09,05,09,1, 11.9,1,1, -6.061, 10476.510, 396.865, 52799.591 24/01/18,19:44:09,06,09,1, 11.9,1,1, -6.061, 10476.506, 396.905, 52799.580 24/01/18,19:44:09,07,09,1, 11.9,1,1, -6.061, 10476.520, 396.880, 52799.585 24/01/18,19:44:09,08,09,1, 11.9,1,1, -6.061, 10476.533, 396.901, 52799.654 24/01/18,19:44:09,09,09,1, 11.9,1,1, -6.061, 10476.514, 396.881, 52799.559 24/01/18,19:44:09,10,09,1, 11.9,1,1, -6.061, 10476.520, 396.853, 52799.521 24/01/18,19:44:09,11,09,1, 11.9,1,1, -6.061, 10476.537, 396.883, 52799.652 24/01/18,19:44:09,12,09,1, 11.9,1,1, -6.061, 10476.527, 396.869, 52799.605 24/01/18,19:44:09,13,09,1, 11.9,1,1, -6.061, 10476.507, 396.873, 52799.580 24/01/18,19:44:09,14,09,1, 11.9,1,1, -6.061, 10476.545, 396.894, 52799.627 24/01/18,19:44:09,15,09,1, 11.9,1,1, -6.061, 10476.546, 396.907, 52799.569 24/01/18,19:44:09,16,09,1, 11.9,1,1, -6.061, 10476.514, 396.907, 52799.620 24/01/18,19:44:09,17,09,1, 11.9,1,1, -6.061, 10476.536, 396.906, 52799.574 24/01/18,19:44:09,18,09,1, 11.9,1,1, -6.061, 10476.541, 396.890, 52799.587 24/01/18,19:44:09,19,09,1, 11.9,1,1, -6.061, 10476.537, 396.896, 52799.635 24/01/18,19:44:10,00,09,1, 12.0,1,1, -6.062, 10476.533, 396.896, 52799.635 24/01/18,19:44:10,01,09,1, 12.0,1,1, -6.062, 10476.577, 396.892, 52799.583 24/01/18,19:44:10,02,09,1, 12.0,1,1, -6.062, 10476.532, 396.914, 52799.663 24/01/18,19:44:10,03,09,1, 12.0,1,1, -6.062, 10476.553, 396.893, 52799.545 24/01/18,19:44:10,04,09,1, 12.0,1,1, -6.062, 10476.567, 396.907, 52799.555 24/01/18,19:44:10,05,09,1, 12.0,1,1, -6.062, 10476.549, 396.899, 52799.592 24/01/18,19:44:10,06,09,1, 12.0,1,1, -6.062, 10476.555, 396.910, 52799.624 24/01/18,19:44:10,07,09,1, 12.0,1,1, -6.062, 10476.563, 396.920, 52799.619 24/01/18,19:44:10,08,09,1, 12.0,1,1, -6.062, 10476.567, 396.909, 52799.588 24/01/18,19:44:10,09,09,1, 12.0,1,1, -6.062, 10476.549, 396.943, 52799.653 24/01/18,19:44:10,10,09,1, 12.0,1,1, -6.062, 10476.556, 396.955, 52799.619 24/01/18,19:44:10,11,09,1, 12.0,1,1, -6.062, 10476.584, 396.931, 52799.589 24/01/18,19:44:10,12,09,1, 12.0,1,1, -6.062, 10476.574, 396.932, 52799.586 24/01/18,19:44:10,13,09,1, 12.0,1,1, -6.062, 10476.576, 396.916, 52799.589 24/01/18,19:44:10,14,09,1, 12.0,1,1, -6.062, 10476.575, 396.953, 52799.666 24/01/18,19:44:10,15,09,1, 12.0,1,1, -6.062, 10476.597, 396.921, 52799.634 24/01/18,19:44:10,16,09,1, 12.0,1,1, -6.062, 10476.615, 396.928, 52799.578 24/01/18,19:44:10,17,09,1, 12.0,1,1, -6.062, 10476.579, 396.950, 52799.618 24/01/18,19:44:10,18,09,1, 12.0,1,1, -6.062, 10476.610, 396.945, 52799.621 24/01/18,19:44:10,19,09,1, 12.0,1,1, -6.062, 10476.606, 396.951, 52799.591 24/01/18,19:44:11,00,09,1, 11.9,1,1, -6.065, 10476.600, 396.951, 52799.591 24/01/18,19:44:11,01,09,1, 11.9,1,1, -6.065, 10476.613, 396.943, 52799.532 24/01/18,19:44:11,02,09,1, 11.9,1,1, -6.065, 10476.608, 396.961, 52799.613 24/01/18,19:44:11,03,09,1, 11.9,1,1, -6.065, 10476.618, 396.960, 52799.579 24/01/18,19:44:11,04,09,1, 11.9,1,1, -6.065, 10476.647, 396.954, 52799.669 24/01/18,19:44:11,05,09,1, 11.9,1,1, -6.065, 10476.628, 396.943, 52799.601 24/01/18,19:44:11,06,09,1, 11.9,1,1, -6.065, 10476.637, 396.961, 52799.623 24/01/18,19:44:11,07,09,1, 11.9,1,1, -6.065, 10476.610, 396.970, 52799.566 24/01/18,19:44:11,08,09,1, 11.9,1,1, -6.065, 10476.629, 396.953, 52799.558 24/01/18,19:44:11,09,09,1, 11.9,1,1, -6.065, 10476.623, 396.962, 52799.595 24/01/18,19:44:11,10,09,1, 11.9,1,1, -6.065, 10476.622, 396.938, 52799.538 24/01/18,19:44:11,11,09,1, 11.9,1,1, -6.065, 10476.653, 396.957, 52799.471 24/01/18,19:44:11,12,09,1, 11.9,1,1, -6.065, 10476.665, 396.961, 52799.545 24/01/18,19:44:11,13,09,1, 11.9,1,1, -6.065, 10476.641, 396.962, 52799.542 24/01/18,19:44:11,14,09,1, 11.9,1,1, -6.065, 10476.652, 396.974, 52799.588 24/01/18,19:44:11,15,09,1, 11.9,1,1, -6.065, 10476.651, 396.967, 52799.609 24/01/18,19:44:11,16,09,1, 11.9,1,1, -6.065, 10476.666, 396.964, 52799.521 24/01/18,19:44:11,17,09,1, 11.9,1,1, -6.065, 10476.676, 396.978, 52799.564 24/01/18,19:44:11,18,09,1, 11.9,1,1, -6.065, 10476.676, 396.976, 52799.578 24/01/18,19:44:11,19,09,1, 11.9,1,1, -6.065, 10476.688, 396.958, 52799.516 24/01/18,19:44:12,00,09,1, 11.9,1,1, -6.064, 10476.683, 396.958, 52799.516 24/01/18,19:44:12,01,09,1, 11.9,1,1, -6.064, 10476.665, 396.953, 52799.546 24/01/18,19:44:12,02,09,1, 11.9,1,1, -6.064, 10476.670, 396.973, 52799.556 24/01/18,19:44:12,03,09,1, 11.9,1,1, -6.064, 10476.705, 396.988, 52799.562 24/01/18,19:44:12,04,09,1, 11.9,1,1, -6.064, 10476.710, 396.955, 52799.525 24/01/18,19:44:12,05,09,1, 11.9,1,1, -6.064, 10476.690, 396.992, 52799.493 24/01/18,19:44:12,06,09,1, 11.9,1,1, -6.064, 10476.714, 396.977, 52799.497 24/01/18,19:44:12,07,09,1, 11.9,1,1, -6.064, 10476.702, 396.980, 52799.543 24/01/18,19:44:12,08,09,1, 11.9,1,1, -6.064, 10476.701, 396.954, 52799.460 24/01/18,19:44:12,09,09,1, 11.9,1,1, -6.064, 10476.727, 396.985, 52799.470 24/01/18,19:44:12,10,09,1, 11.9,1,1, -6.064, 10476.723, 396.970, 52799.513 24/01/18,19:44:12,11,09,1, 11.9,1,1, -6.064, 10476.699, 396.974, 52799.484 24/01/18,19:44:12,12,09,1, 11.9,1,1, -6.064, 10476.733, 397.014, 52799.526 24/01/18,19:44:12,13,09,1, 11.9,1,1, -6.064, 10476.729, 397.018, 52799.562 24/01/18,19:44:12,14,09,1, 11.9,1,1, -6.064, 10476.762, 396.986, 52799.552 24/01/18,19:44:12,15,09,1, 11.9,1,1, -6.064, 10476.746, 397.011, 52799.524 24/01/18,19:44:12,16,09,1, 11.9,1,1, -6.064, 10476.775, 396.971, 52799.394 24/01/18,19:44:12,17,09,1, 11.9,1,1, -6.064, 10476.783, 396.973, 52799.488 24/01/18,19:44:12,18,09,1, 11.9,1,1, -6.064, 10476.801, 397.000, 52799.484 24/01/18,19:44:12,19,09,1, 11.9,1,1, -6.064, 10476.794, 397.012, 52799.475 24/01/18,19:44:13,00,09,1, 11.9,1,1, -6.065, 10476.792, 397.012, 52799.475 24/01/18,19:44:13,01,09,1, 11.9,1,1, -6.065, 10476.779, 397.022, 52799.525 24/01/18,19:44:13,02,09,1, 11.9,1,1, -6.065, 10476.797, 397.038, 52799.572 24/01/18,19:44:13,03,09,1, 11.9,1,1, -6.065, 10476.801, 397.027, 52799.487 24/01/18,19:44:13,04,09,1, 11.9,1,1, -6.065, 10476.793, 397.021, 52799.558 24/01/18,19:44:13,05,09,1, 11.9,1,1, -6.065, 10476.783, 397.029, 52799.528 24/01/18,19:44:13,06,09,1, 11.9,1,1, -6.065, 10476.798, 397.042, 52799.514 24/01/18,19:44:13,07,09,1, 11.9,1,1, -6.065, 10476.812, 397.024, 52799.527 24/01/18,19:44:13,08,09,1, 11.9,1,1, -6.065, 10476.830, 397.028, 52799.551 24/01/18,19:44:13,09,09,1, 11.9,1,1, -6.065, 10476.861, 397.039, 52799.553 24/01/18,19:44:13,10,09,1, 11.9,1,1, -6.065, 10476.852, 397.026, 52799.508 24/01/18,19:44:13,11,09,1, 11.9,1,1, -6.065, 10476.865, 397.009, 52799.524 24/01/18,19:44:13,12,09,1, 11.9,1,1, -6.065, 10476.862, 397.030, 52799.519 24/01/18,19:44:13,13,09,1, 11.9,1,1, -6.065, 10476.845, 397.017, 52799.513 24/01/18,19:44:13,14,09,1, 11.9,1,1, -6.065, 10476.860, 397.003, 52799.482 24/01/18,19:44:13,15,09,1, 11.9,1,1, -6.065, 10476.860, 397.053, 52799.491 24/01/18,19:44:13,16,09,1, 11.9,1,1, -6.065, 10476.829, 397.019, 52799.473 24/01/18,19:44:13,17,09,1, 11.9,1,1, -6.065, 10476.868, 397.023, 52799.462 24/01/18,19:44:13,18,09,1, 11.9,1,1, -6.065, 10476.867, 397.041, 52799.477 24/01/18,19:44:13,19,09,1, 11.9,1,1, -6.065, 10476.884, 397.037, 52799.457 24/01/18,19:44:14,00,09,1, 11.9,1,1, -6.063, 10476.884, 397.037, 52799.457 24/01/18,19:44:14,01,09,1, 11.9,1,1, -6.063, 10476.901, 397.045, 52799.555 24/01/18,19:44:14,02,09,1, 11.9,1,1, -6.063, 10476.897, 397.036, 52799.506 24/01/18,19:44:14,03,09,1, 11.9,1,1, -6.063, 10476.892, 397.053, 52799.513 24/01/18,19:44:14,04,09,1, 11.9,1,1, -6.063, 10476.911, 397.041, 52799.503 24/01/18,19:44:14,05,09,1, 11.9,1,1, -6.063, 10476.903, 397.041, 52799.508 24/01/18,19:44:14,06,09,1, 11.9,1,1, -6.063, 10476.918, 397.007, 52799.444 24/01/18,19:44:14,07,09,1, 11.9,1,1, -6.063, 10476.920, 397.044, 52799.538 24/01/18,19:44:14,08,09,1, 11.9,1,1, -6.063, 10476.949, 397.040, 52799.491 24/01/18,19:44:14,09,09,1, 11.9,1,1, -6.063, 10476.959, 397.007, 52799.406 24/01/18,19:44:14,10,09,1, 11.9,1,1, -6.063, 10476.951, 397.028, 52799.504 24/01/18,19:44:14,11,09,1, 11.9,1,1, -6.063, 10476.954, 397.033, 52799.514 24/01/18,19:44:14,12,09,1, 11.9,1,1, -6.063, 10476.966, 397.013, 52799.417 24/01/18,19:44:14,13,09,1, 11.9,1,1, -6.063, 10476.964, 397.058, 52799.453 24/01/18,19:44:14,14,09,1, 11.9,1,1, -6.063, 10476.952, 397.044, 52799.460 24/01/18,19:44:14,15,09,1, 11.9,1,1, -6.063, 10476.954, 397.059, 52799.416 24/01/18,19:44:14,16,09,1, 11.9,1,1, -6.063, 10476.975, 397.051, 52799.460 24/01/18,19:44:14,17,09,1, 11.9,1,1, -6.063, 10476.965, 397.067, 52799.444 24/01/18,19:44:14,18,09,1, 11.9,1,1, -6.063, 10476.998, 397.074, 52799.462 24/01/18,19:44:14,19,09,1, 11.9,1,1, -6.063, 10476.992, 397.046, 52799.425 24/01/18,19:44:15,00,09,1, 11.9,1,1, -6.067, 10476.984, 397.046, 52799.425 24/01/18,19:44:15,01,09,1, 11.9,1,1, -6.067, 10477.015, 397.046, 52799.409 24/01/18,19:44:15,02,09,1, 11.9,1,1, -6.067, 10477.026, 397.065, 52799.505 24/01/18,19:44:15,03,09,1, 11.9,1,1, -6.067, 10477.013, 397.053, 52799.444 24/01/18,19:44:15,04,09,1, 11.9,1,1, -6.067, 10477.026, 397.069, 52799.416 24/01/18,19:44:15,05,09,1, 11.9,1,1, -6.067, 10477.020, 397.070, 52799.533 24/01/18,19:44:15,06,09,1, 11.9,1,1, -6.067, 10477.015, 397.063, 52799.459 24/01/18,19:44:15,07,09,1, 11.9,1,1, -6.067, 10477.052, 397.064, 52799.373 24/01/18,19:44:15,08,09,1, 11.9,1,1, -6.067, 10477.026, 397.067, 52799.544 24/01/18,19:44:15,09,09,1, 11.9,1,1, -6.067, 10477.047, 397.056, 52799.497 24/01/18,19:44:15,10,09,1, 11.9,1,1, -6.067, 10477.058, 397.050, 52799.500 24/01/18,19:44:15,11,09,1, 11.9,1,1, -6.067, 10477.060, 397.065, 52799.491 24/01/18,19:44:15,12,09,1, 11.9,1,1, -6.067, 10477.094, 397.074, 52799.465 24/01/18,19:44:15,13,09,1, 11.9,1,1, -6.067, 10477.079, 397.086, 52799.474 24/01/18,19:44:15,14,09,1, 11.9,1,1, -6.067, 10477.078, 397.085, 52799.467 24/01/18,19:44:15,15,09,1, 11.9,1,1, -6.067, 10477.080, 397.072, 52799.452 24/01/18,19:44:15,16,09,1, 11.9,1,1, -6.067, 10477.079, 397.073, 52799.463 24/01/18,19:44:15,17,09,1, 11.9,1,1, -6.067, 10477.113, 397.102, 52799.419 24/01/18,19:44:15,18,09,1, 11.9,1,1, -6.067, 10477.096, 397.097, 52799.484 24/01/18,19:44:15,19,09,1, 11.9,1,1, -6.067, 10477.133, 397.082, 52799.466 24/01/18,19:44:16,00,09,1, 12.0,1,1, -6.063, 10477.126, 397.082, 52799.466 24/01/18,19:44:16,01,09,1, 12.0,1,1, -6.063, 10477.144, 397.097, 52799.453 24/01/18,19:44:16,02,09,1, 12.0,1,1, -6.063, 10477.113, 397.089, 52799.364 24/01/18,19:44:16,03,09,1, 12.0,1,1, -6.063, 10477.130, 397.083, 52799.372 24/01/18,19:44:16,04,09,1, 12.0,1,1, -6.063, 10477.134, 397.101, 52799.426 24/01/18,19:44:16,05,09,1, 12.0,1,1, -6.063, 10477.135, 397.069, 52799.386 24/01/18,19:44:16,06,09,1, 12.0,1,1, -6.063, 10477.148, 397.067, 52799.397 24/01/18,19:44:16,07,09,1, 12.0,1,1, -6.063, 10477.151, 397.091, 52799.469 24/01/18,19:44:16,08,09,1, 12.0,1,1, -6.063, 10477.173, 397.090, 52799.380 24/01/18,19:44:16,09,09,1, 12.0,1,1, -6.063, 10477.156, 397.071, 52799.376 24/01/18,19:44:16,10,09,1, 12.0,1,1, -6.063, 10477.163, 397.088, 52799.402 24/01/18,19:44:16,11,09,1, 12.0,1,1, -6.063, 10477.169, 397.076, 52799.381 24/01/18,19:44:16,12,09,1, 12.0,1,1, -6.063, 10477.176, 397.100, 52799.367 24/01/18,19:44:16,13,09,1, 12.0,1,1, -6.063, 10477.178, 397.098, 52799.437 24/01/18,19:44:16,14,09,1, 12.0,1,1, -6.063, 10477.174, 397.088, 52799.401 24/01/18,19:44:16,15,09,1, 12.0,1,1, -6.063, 10477.199, 397.082, 52799.380 24/01/18,19:44:16,16,09,1, 12.0,1,1, -6.063, 10477.221, 397.080, 52799.396 24/01/18,19:44:16,17,09,1, 12.0,1,1, -6.063, 10477.223, 397.096, 52799.382 24/01/18,19:44:16,18,09,1, 12.0,1,1, -6.063, 10477.238, 397.091, 52799.385 24/01/18,19:44:16,19,09,1, 12.0,1,1, -6.063, 10477.245, 397.073, 52799.390 24/01/18,19:44:17,00,09,1, 12.0,1,1, -6.066, 10477.242, 397.073, 52799.390 24/01/18,19:44:17,01,09,1, 12.0,1,1, -6.066, 10477.276, 397.097, 52799.397 24/01/18,19:44:17,02,09,1, 12.0,1,1, -6.066, 10477.267, 397.115, 52799.380 24/01/18,19:44:17,03,09,1, 12.0,1,1, -6.066, 10477.239, 397.096, 52799.391 24/01/18,19:44:17,04,09,1, 12.0,1,1, -6.066, 10477.288, 397.105, 52799.377 24/01/18,19:44:17,05,09,1, 12.0,1,1, -6.066, 10477.294, 397.116, 52799.384 24/01/18,19:44:17,06,09,1, 12.0,1,1, -6.066, 10477.274, 397.109, 52799.346 24/01/18,19:44:17,07,09,1, 12.0,1,1, -6.066, 10477.295, 397.104, 52799.378 24/01/18,19:44:17,08,09,1, 12.0,1,1, -6.066, 10477.296, 397.107, 52799.373 24/01/18,19:44:17,09,09,1, 12.0,1,1, -6.066, 10477.298, 397.100, 52799.374 24/01/18,19:44:17,10,09,1, 12.0,1,1, -6.066, 10477.310, 397.074, 52799.336 24/01/18,19:44:17,11,09,1, 12.0,1,1, -6.066, 10477.304, 397.093, 52799.371 24/01/18,19:44:17,12,09,1, 12.0,1,1, -6.066, 10477.314, 397.077, 52799.370 24/01/18,19:44:17,13,09,1, 12.0,1,1, -6.066, 10477.343, 397.078, 52799.317 24/01/18,19:44:17,14,09,1, 12.0,1,1, -6.066, 10477.325, 397.096, 52799.319 24/01/18,19:44:17,15,09,1, 12.0,1,1, -6.066, 10477.348, 397.087, 52799.375 24/01/18,19:44:17,16,09,1, 12.0,1,1, -6.066, 10477.340, 397.093, 52799.374 24/01/18,19:44:17,17,09,1, 12.0,1,1, -6.066, 10477.369, 397.099, 52799.378 24/01/18,19:44:17,18,09,1, 12.0,1,1, -6.066, 10477.375, 397.094, 52799.308 24/01/18,19:44:17,19,09,1, 12.0,1,1, -6.066, 10477.393, 397.093, 52799.326 24/01/18,19:44:18,00,09,1, 12.0,1,1, -6.064, 10477.393, 397.093, 52799.326 24/01/18,19:44:18,01,09,1, 12.0,1,1, -6.064, 10477.381, 397.107, 52799.358 24/01/18,19:44:18,02,09,1, 12.0,1,1, -6.064, 10477.401, 397.127, 52799.340 24/01/18,19:44:18,03,09,1, 12.0,1,1, -6.064, 10477.428, 397.093, 52799.319 24/01/18,19:44:18,04,09,1, 12.0,1,1, -6.064, 10477.395, 397.111, 52799.385 24/01/18,19:44:18,05,09,1, 12.0,1,1, -6.064, 10477.394, 397.104, 52799.341 24/01/18,19:44:18,06,09,1, 12.0,1,1, -6.064, 10477.410, 397.125, 52799.356 24/01/18,19:44:18,07,09,1, 12.0,1,1, -6.064, 10477.408, 397.119, 52799.338 24/01/18,19:44:18,08,09,1, 12.0,1,1, -6.064, 10477.421, 397.114, 52799.344 24/01/18,19:44:18,09,09,1, 12.0,1,1, -6.064, 10477.437, 397.108, 52799.354 24/01/18,19:44:18,10,09,1, 12.0,1,1, -6.064, 10477.424, 397.109, 52799.328 24/01/18,19:44:18,11,09,1, 12.0,1,1, -6.064, 10477.430, 397.125, 52799.361 24/01/18,19:44:18,12,09,1, 12.0,1,1, -6.064, 10477.455, 397.135, 52799.333 24/01/18,19:44:18,13,09,1, 12.0,1,1, -6.064, 10477.460, 397.139, 52799.336 24/01/18,19:44:18,14,09,1, 12.0,1,1, -6.064, 10477.475, 397.124, 52799.324 24/01/18,19:44:18,15,09,1, 12.0,1,1, -6.064, 10477.470, 397.146, 52799.329 24/01/18,19:44:18,16,09,1, 12.0,1,1, -6.064, 10477.483, 397.113, 52799.306 24/01/18,19:44:18,17,09,1, 12.0,1,1, -6.064, 10477.461, 397.144, 52799.308 24/01/18,19:44:18,18,09,1, 12.0,1,1, -6.064, 10477.502, 397.152, 52799.335 24/01/18,19:44:18,19,09,1, 12.0,1,1, -6.064, 10477.510, 397.144, 52799.307 24/01/18,19:44:19,00,09,1, 11.8,1,1, -6.065, 10477.509, 397.144, 52799.307 24/01/18,19:44:19,01,09,1, 11.8,1,1, -6.065, 10477.529, 397.151, 52799.300 24/01/18,19:44:19,02,09,1, 11.8,1,1, -6.065, 10477.510, 397.131, 52799.296 24/01/18,19:44:19,03,09,1, 11.8,1,1, -6.065, 10477.520, 397.142, 52799.310 24/01/18,19:44:19,04,09,1, 11.8,1,1, -6.065, 10477.516, 397.146, 52799.318 24/01/18,19:44:19,05,09,1, 11.8,1,1, -6.065, 10477.536, 397.126, 52799.349 24/01/18,19:44:19,06,09,1, 11.8,1,1, -6.065, 10477.540, 397.153, 52799.331 24/01/18,19:44:19,07,09,1, 11.8,1,1, -6.065, 10477.577, 397.163, 52799.320 24/01/18,19:44:19,08,09,1, 11.8,1,1, -6.065, 10477.581, 397.141, 52799.312 24/01/18,19:44:19,09,09,1, 11.8,1,1, -6.065, 10477.567, 397.148, 52799.326 24/01/18,19:44:19,10,09,1, 11.8,1,1, -6.065, 10477.569, 397.139, 52799.272 24/01/18,19:44:19,11,09,1, 11.8,1,1, -6.065, 10477.606, 397.142, 52799.310 24/01/18,19:44:19,12,09,1, 11.8,1,1, -6.065, 10477.583, 397.159, 52799.312 24/01/18,19:44:19,13,09,1, 11.8,1,1, -6.065, 10477.603, 397.171, 52799.284 24/01/18,19:44:19,14,09,1, 11.8,1,1, -6.065, 10477.606, 397.160, 52799.310 24/01/18,19:44:19,15,09,1, 11.8,1,1, -6.065, 10477.590, 397.160, 52799.291 24/01/18,19:44:19,16,09,1, 11.8,1,1, -6.065, 10477.611, 397.152, 52799.304 24/01/18,19:44:19,17,09,1, 11.8,1,1, -6.065, 10477.630, 397.161, 52799.282 24/01/18,19:44:19,18,09,1, 11.8,1,1, -6.065, 10477.637, 397.160, 52799.268 24/01/18,19:44:19,19,09,1, 11.8,1,1, -6.065, 10477.664, 397.156, 52799.299 24/01/18,19:44:20,00,09,1, 11.9,1,1, -6.062, 10477.660, 397.156, 52799.299 24/01/18,19:44:20,01,09,1, 11.9,1,1, -6.062, 10477.675, 397.169, 52799.267 24/01/18,19:44:20,02,09,1, 11.9,1,1, -6.062, 10477.653, 397.158, 52799.287 24/01/18,19:44:20,03,09,1, 11.9,1,1, -6.062, 10477.674, 397.151, 52799.303 24/01/18,19:44:20,04,09,1, 11.9,1,1, -6.062, 10477.675, 397.180, 52799.293 24/01/18,19:44:20,05,09,1, 11.9,1,1, -6.062, 10477.683, 397.165, 52799.278 24/01/18,19:44:20,06,09,1, 11.9,1,1, -6.062, 10477.681, 397.141, 52799.282 24/01/18,19:44:20,07,09,1, 11.9,1,1, -6.062, 10477.712, 397.148, 52799.283 24/01/18,19:44:20,08,09,1, 11.9,1,1, -6.062, 10477.729, 397.166, 52799.267 24/01/18,19:44:20,09,09,1, 11.9,1,1, -6.062, 10477.703, 397.156, 52799.268 24/01/18,19:44:20,10,09,1, 11.9,1,1, -6.062, 10477.712, 397.161, 52799.246 24/01/18,19:44:20,11,09,1, 11.9,1,1, -6.062, 10477.700, 397.174, 52799.205 24/01/18,19:44:20,12,09,1, 11.9,1,1, -6.062, 10477.721, 397.182, 52799.210 24/01/18,19:44:20,13,09,1, 11.9,1,1, -6.062, 10477.754, 397.160, 52799.226 24/01/18,19:44:20,14,09,1, 11.9,1,1, -6.062, 10477.759, 397.170, 52799.281 24/01/18,19:44:20,15,09,1, 11.9,1,1, -6.062, 10477.755, 397.156, 52799.236 24/01/18,19:44:20,16,09,1, 11.9,1,1, -6.062, 10477.766, 397.169, 52799.246 24/01/18,19:44:20,17,09,1, 11.9,1,1, -6.062, 10477.773, 397.160, 52799.226 24/01/18,19:44:20,18,09,1, 11.9,1,1, -6.062, 10477.784, 397.177, 52799.227 24/01/18,19:44:20,19,09,1, 11.9,1,1, -6.062, 10477.794, 397.168, 52799.238 24/01/18,19:44:21,00,09,1, 11.9,1,1, -6.065, 10477.793, 397.168, 52799.238 24/01/18,19:44:21,01,09,1, 11.9,1,1, -6.065, 10477.787, 397.191, 52799.206 24/01/18,19:44:21,02,09,1, 11.9,1,1, -6.065, 10477.800, 397.181, 52799.218 24/01/18,19:44:21,03,09,1, 11.9,1,1, -6.065, 10477.829, 397.169, 52799.253 24/01/18,19:44:21,04,09,1, 11.9,1,1, -6.065, 10477.840, 397.175, 52799.109 24/01/18,19:44:21,05,09,1, 11.9,1,1, -6.065, 10477.812, 397.167, 52799.204 24/01/18,19:44:21,06,09,1, 11.9,1,1, -6.065, 10477.837, 397.171, 52799.252 24/01/18,19:44:21,07,09,1, 11.9,1,1, -6.065, 10477.846, 397.191, 52799.256 24/01/18,19:44:21,08,09,1, 11.9,1,1, -6.065, 10477.840, 397.187, 52799.238 24/01/18,19:44:21,09,09,1, 11.9,1,1, -6.065, 10477.833, 397.176, 52799.255 24/01/18,19:44:21,10,09,1, 11.9,1,1, -6.065, 10477.849, 397.176, 52799.212 24/01/18,19:44:21,11,09,1, 11.9,1,1, -6.065, 10477.864, 397.200, 52799.248 24/01/18,19:44:21,12,09,1, 11.9,1,1, -6.065, 10477.875, 397.202, 52799.244 24/01/18,19:44:21,13,09,1, 11.9,1,1, -6.065, 10477.880, 397.181, 52799.227 24/01/18,19:44:21,14,09,1, 11.9,1,1, -6.065, 10477.862, 397.188, 52799.196 24/01/18,19:44:21,15,09,1, 11.9,1,1, -6.065, 10477.873, 397.209, 52799.291 24/01/18,19:44:21,16,09,1, 11.9,1,1, -6.065, 10477.879, 397.200, 52799.183 24/01/18,19:44:21,17,09,1, 11.9,1,1, -6.065, 10477.904, 397.191, 52799.259 24/01/18,19:44:21,18,09,1, 11.9,1,1, -6.065, 10477.899, 397.184, 52799.173 24/01/18,19:44:21,19,09,1, 11.9,1,1, -6.065, 10477.946, 397.214, 52799.237 24/01/18,19:44:22,00,09,1, 11.9,1,1, -6.061, 10477.943, 397.214, 52799.237 24/01/18,19:44:22,01,09,1, 11.9,1,1, -6.061, 10477.920, 397.227, 52799.202 24/01/18,19:44:22,02,09,1, 11.9,1,1, -6.061, 10477.926, 397.210, 52799.279 24/01/18,19:44:22,03,09,1, 11.9,1,1, -6.061, 10477.938, 397.205, 52799.155 24/01/18,19:44:22,04,09,1, 11.9,1,1, -6.061, 10477.917, 397.202, 52799.210 24/01/18,19:44:22,05,09,1, 11.9,1,1, -6.061, 10477.959, 397.216, 52799.189 24/01/18,19:44:22,06,09,1, 11.9,1,1, -6.061, 10477.955, 397.202, 52799.179 24/01/18,19:44:22,07,09,1, 11.9,1,1, -6.061, 10477.962, 397.214, 52799.177 24/01/18,19:44:22,08,09,1, 11.9,1,1, -6.061, 10477.961, 397.221, 52799.221 24/01/18,19:44:22,09,09,1, 11.9,1,1, -6.061, 10477.984, 397.213, 52799.089 24/01/18,19:44:22,10,09,1, 11.9,1,1, -6.061, 10477.929, 397.205, 52799.258 24/01/18,19:44:22,11,09,1, 11.9,1,1, -6.061, 10477.938, 397.238, 52799.223 24/01/18,19:44:22,12,09,1, 11.9,1,1, -6.061, 10477.974, 397.220, 52799.250 24/01/18,19:44:22,13,09,1, 11.9,1,1, -6.061, 10477.987, 397.253, 52799.237 24/01/18,19:44:22,14,09,1, 11.9,1,1, -6.061, 10478.007, 397.232, 52799.214 24/01/18,19:44:22,15,09,1, 11.9,1,1, -6.061, 10477.978, 397.224, 52799.241 24/01/18,19:44:22,16,09,1, 11.9,1,1, -6.061, 10478.008, 397.234, 52799.181 24/01/18,19:44:22,17,09,1, 11.9,1,1, -6.061, 10478.009, 397.238, 52799.028 24/01/18,19:44:22,18,09,1, 11.9,1,1, -6.061, 10477.944, 397.255, 52799.251 24/01/18,19:44:22,19,09,1, 11.9,1,1, -6.061, 10477.969, 397.249, 52799.287 24/01/18,19:44:23,00,09,1, 11.9,1,1, -6.068, 10477.968, 397.249, 52799.287 24/01/18,19:44:23,01,09,1, 11.9,1,1, -6.068, 10478.000, 397.239, 52799.159 24/01/18,19:44:23,02,09,1, 11.9,1,1, -6.068, 10478.011, 397.234, 52799.132 24/01/18,19:44:23,03,09,1, 11.9,1,1, -6.068, 10478.035, 397.213, 52799.140 24/01/18,19:44:23,04,09,1, 11.9,1,1, -6.068, 10478.050, 397.237, 52799.179 24/01/18,19:44:23,05,09,1, 11.9,1,1, -6.068, 10478.051, 397.247, 52799.167 24/01/18,19:44:23,06,09,1, 11.9,1,1, -6.068, 10478.053, 397.232, 52799.181 24/01/18,19:44:23,07,09,1, 11.9,1,1, -6.068, 10478.091, 397.247, 52799.141 24/01/18,19:44:23,08,09,1, 11.9,1,1, -6.068, 10478.074, 397.233, 52799.155 24/01/18,19:44:23,09,09,1, 11.9,1,1, -6.068, 10478.086, 397.260, 52799.165 24/01/18,19:44:23,10,09,1, 11.9,1,1, -6.068, 10478.111, 397.239, 52799.140 24/01/18,19:44:23,11,09,1, 11.9,1,1, -6.068, 10478.127, 397.225, 52799.158 24/01/18,19:44:23,12,09,1, 11.9,1,1, -6.068, 10478.122, 397.229, 52799.149 24/01/18,19:44:23,13,09,1, 11.9,1,1, -6.068, 10478.150, 397.209, 52799.132 24/01/18,19:44:23,14,09,1, 11.9,1,1, -6.068, 10478.139, 397.225, 52799.154 24/01/18,19:44:23,15,09,1, 11.9,1,1, -6.068, 10478.124, 397.243, 52799.150 24/01/18,19:44:23,16,09,1, 11.9,1,1, -6.068, 10478.144, 397.233, 52799.163 24/01/18,19:44:23,17,09,1, 11.9,1,1, -6.068, 10478.152, 397.247, 52799.126 24/01/18,19:44:23,18,09,1, 11.9,1,1, -6.068, 10478.168, 397.241, 52799.134 24/01/18,19:44:23,19,09,1, 11.9,1,1, -6.068, 10478.176, 397.231, 52799.120 24/01/18,19:44:24,00,08,1, 12.0,1,1, -6.065, 10478.169, 397.231, 52799.120 24/01/18,19:44:24,01,08,1, 12.0,1,1, -6.065, 10478.184, 397.266, 52799.156 24/01/18,19:44:24,02,08,1, 12.0,1,1, -6.065, 10478.180, 397.249, 52799.120 24/01/18,19:44:24,03,08,1, 12.0,1,1, -6.065, 10478.186, 397.258, 52799.138 24/01/18,19:44:24,04,08,1, 12.0,1,1, -6.065, 10478.194, 397.251, 52799.136 24/01/18,19:44:24,05,08,1, 12.0,1,1, -6.065, 10478.201, 397.264, 52799.153 24/01/18,19:44:24,06,08,1, 12.0,1,1, -6.065, 10478.230, 397.259, 52799.095 24/01/18,19:44:24,07,08,1, 12.0,1,1, -6.065, 10478.237, 397.270, 52799.144 24/01/18,19:44:24,08,08,1, 12.0,1,1, -6.065, 10478.224, 397.268, 52799.115 24/01/18,19:44:24,09,08,1, 12.0,1,1, -6.065, 10478.242, 397.259, 52799.121 24/01/18,19:44:24,10,08,1, 12.0,1,1, -6.065, 10478.247, 397.230, 52799.096 24/01/18,19:44:24,11,08,1, 12.0,1,1, -6.065, 10478.272, 397.272, 52799.130 24/01/18,19:44:24,12,08,1, 12.0,1,1, -6.065, 10478.280, 397.275, 52799.082 24/01/18,19:44:24,13,08,1, 12.0,1,1, -6.065, 10478.257, 397.262, 52799.111 24/01/18,19:44:24,14,08,1, 12.0,1,1, -6.065, 10478.290, 397.270, 52799.133 24/01/18,19:44:24,15,08,1, 12.0,1,1, -6.065, 10478.284, 397.254, 52799.140 24/01/18,19:44:24,16,08,1, 12.0,1,1, -6.065, 10478.282, 397.241, 52799.126 24/01/18,19:44:24,17,08,1, 12.0,1,1, -6.065, 10478.284, 397.265, 52799.137 24/01/18,19:44:24,18,08,1, 12.0,1,1, -6.065, 10478.280, 397.266, 52799.126 24/01/18,19:44:24,19,08,1, 12.0,1,1, -6.065, 10478.324, 397.258, 52799.122 24/01/18,19:44:25,00,08,1, 11.9,1,1, -6.066, 10478.319, 397.258, 52799.122 24/01/18,19:44:25,01,08,1, 11.9,1,1, -6.066, 10478.323, 397.275, 52799.077 24/01/18,19:44:25,02,08,1, 11.9,1,1, -6.066, 10478.340, 397.250, 52799.080 24/01/18,19:44:25,03,08,1, 11.9,1,1, -6.066, 10478.357, 397.279, 52799.081 24/01/18,19:44:25,04,08,1, 11.9,1,1, -6.066, 10478.366, 397.263, 52799.087 24/01/18,19:44:25,05,08,1, 11.9,1,1, -6.066, 10478.351, 397.279, 52799.110 24/01/18,19:44:25,06,08,1, 11.9,1,1, -6.066, 10478.338, 397.298, 52799.087 24/01/18,19:44:25,07,08,1, 11.9,1,1, -6.066, 10478.370, 397.278, 52799.114 24/01/18,19:44:25,08,08,1, 11.9,1,1, -6.066, 10478.383, 397.278, 52799.087 24/01/18,19:44:25,09,08,1, 11.9,1,1, -6.066, 10478.324, 397.276, 52798.983 24/01/18,19:44:25,10,08,1, 11.9,1,1, -6.066, 10478.402, 397.263, 52799.037 24/01/18,19:44:25,11,08,1, 11.9,1,1, -6.066, 10478.397, 397.284, 52799.058 24/01/18,19:44:25,12,08,1, 11.9,1,1, -6.066, 10478.407, 397.279, 52799.102 24/01/18,19:44:25,13,08,1, 11.9,1,1, -6.066, 10478.443, 397.286, 52799.077 24/01/18,19:44:25,14,08,1, 11.9,1,1, -6.066, 10478.429, 397.278, 52799.049 24/01/18,19:44:25,15,08,1, 11.9,1,1, -6.066, 10478.421, 397.289, 52799.039 24/01/18,19:44:25,16,08,1, 11.9,1,1, -6.066, 10478.438, 397.292, 52799.072 24/01/18,19:44:25,17,08,1, 11.9,1,1, -6.066, 10478.448, 397.273, 52799.083 24/01/18,19:44:25,18,08,1, 11.9,1,1, -6.066, 10478.434, 397.290, 52799.051 24/01/18,19:44:25,19,08,1, 11.9,1,1, -6.066, 10478.443, 397.293, 52799.082 24/01/18,19:44:26,00,08,1, 11.9,1,1, -6.062, 10478.436, 397.293, 52799.082 24/01/18,19:44:26,01,08,1, 11.9,1,1, -6.062, 10478.439, 397.292, 52799.048 24/01/18,19:44:26,02,08,1, 11.9,1,1, -6.062, 10478.446, 397.315, 52799.048 24/01/18,19:44:26,03,08,1, 11.9,1,1, -6.062, 10478.449, 397.284, 52799.057 24/01/18,19:44:26,04,08,1, 11.9,1,1, -6.062, 10478.460, 397.305, 52799.040 24/01/18,19:44:26,05,08,1, 11.9,1,1, -6.062, 10478.472, 397.298, 52799.046 24/01/18,19:44:26,06,08,1, 11.9,1,1, -6.062, 10478.481, 397.300, 52799.093 24/01/18,19:44:26,07,08,1, 11.9,1,1, -6.062, 10478.462, 397.288, 52799.056 24/01/18,19:44:26,08,08,1, 11.9,1,1, -6.062, 10478.474, 397.290, 52799.028 24/01/18,19:44:26,09,08,1, 11.9,1,1, -6.062, 10478.488, 397.321, 52799.054 24/01/18,19:44:26,10,08,1, 11.9,1,1, -6.062, 10478.483, 397.304, 52799.057 24/01/18,19:44:26,11,08,1, 11.9,1,1, -6.062, 10478.481, 397.298, 52799.069 24/01/18,19:44:26,12,08,1, 11.9,1,1, -6.062, 10478.513, 397.337, 52799.043 24/01/18,19:44:26,13,08,1, 11.9,1,1, -6.062, 10478.503, 397.263, 52799.056 24/01/18,19:44:26,14,08,1, 11.9,1,1, -6.062, 10478.510, 397.277, 52799.009 24/01/18,19:44:26,15,08,1, 11.9,1,1, -6.062, 10478.537, 397.315, 52799.018 24/01/18,19:44:26,16,08,1, 11.9,1,1, -6.062, 10478.554, 397.281, 52799.010 24/01/18,19:44:26,17,08,1, 11.9,1,1, -6.062, 10478.531, 397.295, 52798.989 24/01/18,19:44:26,18,08,1, 11.9,1,1, -6.062, 10478.531, 397.333, 52799.036 24/01/18,19:44:26,19,08,1, 11.9,1,1, -6.062, 10478.569, 397.317, 52799.018 24/01/18,19:44:27,00,08,1, 11.9,1,1, -6.066, 10478.561, 397.317, 52799.018 24/01/18,19:44:27,01,08,1, 11.9,1,1, -6.066, 10478.551, 397.311, 52799.024 24/01/18,19:44:27,02,08,1, 11.9,1,1, -6.066, 10478.572, 397.311, 52799.009 24/01/18,19:44:27,03,08,1, 11.9,1,1, -6.066, 10478.561, 397.313, 52799.016 24/01/18,19:44:27,04,08,1, 11.9,1,1, -6.066, 10478.592, 397.308, 52799.018 24/01/18,19:44:27,05,08,1, 11.9,1,1, -6.066, 10478.562, 397.298, 52798.996 24/01/18,19:44:27,06,08,1, 11.9,1,1, -6.066, 10478.593, 397.320, 52799.009 24/01/18,19:44:27,07,08,1, 11.9,1,1, -6.066, 10478.588, 397.318, 52799.026 24/01/18,19:44:27,08,08,1, 11.9,1,1, -6.066, 10478.600, 397.313, 52798.987 24/01/18,19:44:27,09,08,1, 11.9,1,1, -6.066, 10478.587, 397.325, 52799.007 24/01/18,19:44:27,10,08,1, 11.9,1,1, -6.066, 10478.604, 397.304, 52799.038 24/01/18,19:44:27,11,08,1, 11.9,1,1, -6.066, 10478.615, 397.318, 52798.999 24/01/18,19:44:27,12,08,1, 11.9,1,1, -6.066, 10478.623, 397.324, 52799.009 24/01/18,19:44:27,13,08,1, 11.9,1,1, -6.066, 10478.625, 397.310, 52798.966 24/01/18,19:44:27,14,08,1, 11.9,1,1, -6.066, 10478.625, 397.298, 52798.998 24/01/18,19:44:27,15,08,1, 11.9,1,1, -6.066, 10478.639, 397.308, 52799.034 24/01/18,19:44:27,16,08,1, 11.9,1,1, -6.066, 10478.630, 397.324, 52798.990 24/01/18,19:44:27,17,08,1, 11.9,1,1, -6.066, 10478.667, 397.307, 52798.966 24/01/18,19:44:27,18,08,1, 11.9,1,1, -6.066, 10478.649, 397.310, 52798.964 24/01/18,19:44:27,19,08,1, 11.9,1,1, -6.066, 10478.691, 397.294, 52799.010 24/01/18,19:44:28,00,08,1, 11.9,1,1, -6.060, 10478.686, 397.294, 52799.010 24/01/18,19:44:28,01,08,1, 11.9,1,1, -6.060, 10478.668, 397.298, 52798.992 24/01/18,19:44:28,02,08,1, 11.9,1,1, -6.060, 10478.680, 397.289, 52798.975 24/01/18,19:44:28,03,08,1, 11.9,1,1, -6.060, 10478.689, 397.300, 52798.964 24/01/18,19:44:28,04,08,1, 11.9,1,1, -6.060, 10478.673, 397.303, 52798.969 24/01/18,19:44:28,05,08,1, 11.9,1,1, -6.060, 10478.727, 397.312, 52798.954 24/01/18,19:44:28,06,08,1, 11.9,1,1, -6.060, 10478.702, 397.313, 52798.935 24/01/18,19:44:28,07,08,1, 11.9,1,1, -6.060, 10478.705, 397.309, 52798.954 24/01/18,19:44:28,08,08,1, 11.9,1,1, -6.060, 10478.715, 397.273, 52798.906 24/01/18,19:44:28,09,08,1, 11.9,1,1, -6.060, 10478.734, 397.308, 52798.986 24/01/18,19:44:28,10,08,1, 11.9,1,1, -6.060, 10478.705, 397.293, 52798.947 24/01/18,19:44:28,11,08,1, 11.9,1,1, -6.060, 10478.730, 397.298, 52798.975 24/01/18,19:44:28,12,08,1, 11.9,1,1, -6.060, 10478.730, 397.304, 52798.975 24/01/18,19:44:28,13,08,1, 11.9,1,1, -6.060, 10478.730, 397.300, 52798.924 24/01/18,19:44:28,14,08,1, 11.9,1,1, -6.060, 10478.754, 397.315, 52798.941 24/01/18,19:44:28,15,08,1, 11.9,1,1, -6.060, 10478.755, 397.303, 52798.930 24/01/18,19:44:28,16,08,1, 11.9,1,1, -6.060, 10478.768, 397.315, 52798.972 24/01/18,19:44:28,17,08,1, 11.9,1,1, -6.060, 10478.782, 397.329, 52798.930 24/01/18,19:44:28,18,08,1, 11.9,1,1, -6.060, 10478.766, 397.291, 52798.842 24/01/18,19:44:28,19,08,1, 11.9,1,1, -6.060, 10478.766, 397.313, 52798.903 24/01/18,19:44:29,00,07,1, 11.9,1,1, -6.064, 10478.761, 397.313, 52798.903 24/01/18,19:44:29,01,07,1, 11.9,1,1, -6.064, 10478.809, 397.312, 52798.929 24/01/18,19:44:29,02,07,1, 11.9,1,1, -6.064, 10478.805, 397.316, 52798.905 24/01/18,19:44:29,03,07,1, 11.9,1,1, -6.064, 10478.785, 397.314, 52798.895 24/01/18,19:44:29,04,07,1, 11.9,1,1, -6.064, 10478.821, 397.318, 52798.870 24/01/18,19:44:29,05,07,1, 11.9,1,1, -6.064, 10478.825, 397.298, 52798.974 24/01/18,19:44:29,06,07,1, 11.9,1,1, -6.064, 10478.794, 397.297, 52798.765 24/01/18,19:44:29,07,07,1, 11.9,1,1, -6.064, 10478.828, 397.330, 52799.023 24/01/18,19:44:29,08,07,1, 11.9,1,1, -6.064, 10478.863, 397.335, 52798.927 24/01/18,19:44:29,09,07,1, 11.9,1,1, -6.064, 10478.820, 397.342, 52798.958 24/01/18,19:44:29,10,07,1, 11.9,1,1, -6.064, 10478.850, 397.325, 52798.893 24/01/18,19:44:29,11,07,1, 11.9,1,1, -6.064, 10478.824, 397.322, 52798.974 24/01/18,19:44:29,12,07,1, 11.9,1,1, -6.064, 10478.850, 397.351, 52798.983 24/01/18,19:44:29,13,07,1, 11.9,1,1, -6.064, 10478.856, 397.357, 52798.919 24/01/18,19:44:29,14,07,1, 11.9,1,1, -6.064, 10478.864, 397.329, 52798.949 24/01/18,19:44:29,15,07,1, 11.9,1,1, -6.064, 10478.849, 397.365, 52798.911 24/01/18,19:44:29,16,07,1, 11.9,1,1, -6.064, 10478.904, 397.360, 52799.115 24/01/18,19:44:29,17,07,1, 11.9,1,1, -6.064, 10478.880, 397.314, 52798.850 24/01/18,19:44:29,18,07,1, 11.9,1,1, -6.064, 10478.855, 397.334, 52798.913 24/01/18,19:44:29,19,07,1, 11.9,1,1, -6.064, 10478.894, 397.328, 52798.912 24/01/18,19:44:30,00,08,1, 11.9,1,1, -6.061, 10478.886, 397.328, 52798.912 24/01/18,19:44:30,01,08,1, 11.9,1,1, -6.061, 10478.933, 397.337, 52799.093 24/01/18,19:44:30,02,08,1, 11.9,1,1, -6.061, 10478.927, 397.311, 52798.824 24/01/18,19:44:30,03,08,1, 11.9,1,1, -6.061, 10478.930, 397.353, 52798.827 24/01/18,19:44:30,04,08,1, 11.9,1,1, -6.061, 10478.916, 397.332, 52798.830 24/01/18,19:44:30,05,08,1, 11.9,1,1, -6.061, 10478.947, 397.329, 52798.815 24/01/18,19:44:30,06,08,1, 11.9,1,1, -6.061, 10478.927, 397.329, 52798.870 24/01/18,19:44:30,07,08,1, 11.9,1,1, -6.061, 10478.954, 397.323, 52798.845 24/01/18,19:44:30,08,08,1, 11.9,1,1, -6.061, 10478.982, 397.357, 52798.868 24/01/18,19:44:30,09,08,1, 11.9,1,1, -6.061, 10478.983, 397.369, 52798.863 24/01/18,19:44:30,10,08,1, 11.9,1,1, -6.061, 10478.973, 397.359, 52798.877 24/01/18,19:44:30,11,08,1, 11.9,1,1, -6.061, 10478.978, 397.360, 52798.891 24/01/18,19:44:30,12,08,1, 11.9,1,1, -6.061, 10478.989, 397.360, 52798.883 24/01/18,19:44:30,13,08,1, 11.9,1,1, -6.061, 10478.994, 397.348, 52798.922 24/01/18,19:44:30,14,08,1, 11.9,1,1, -6.061, 10479.011, 397.353, 52798.869 24/01/18,19:44:30,15,08,1, 11.9,1,1, -6.061, 10479.007, 397.312, 52798.874 24/01/18,19:44:30,16,08,1, 11.9,1,1, -6.061, 10479.002, 397.331, 52798.873 24/01/18,19:44:30,17,08,1, 11.9,1,1, -6.061, 10479.037, 397.357, 52798.868 24/01/18,19:44:30,18,08,1, 11.9,1,1, -6.061, 10479.010, 397.335, 52798.912 24/01/18,19:44:30,19,08,1, 11.9,1,1, -6.061, 10479.016, 397.365, 52798.809 24/01/18,19:44:31,00,08,1, 12.0,1,1, -6.065, 10479.012, 397.365, 52798.809 24/01/18,19:44:31,01,08,1, 12.0,1,1, -6.065, 10479.035, 397.335, 52798.842 24/01/18,19:44:31,02,08,1, 12.0,1,1, -6.065, 10479.070, 397.337, 52798.832 24/01/18,19:44:31,03,08,1, 12.0,1,1, -6.065, 10479.056, 397.336, 52798.787 24/01/18,19:44:31,04,08,1, 12.0,1,1, -6.065, 10479.076, 397.336, 52798.772 24/01/18,19:44:31,05,08,1, 12.0,1,1, -6.065, 10479.082, 397.362, 52798.840 24/01/18,19:44:31,06,08,1, 12.0,1,1, -6.065, 10479.062, 397.335, 52798.742 24/01/18,19:44:31,07,08,1, 12.0,1,1, -6.065, 10479.103, 397.371, 52798.867 24/01/18,19:44:31,08,08,1, 12.0,1,1, -6.065, 10479.077, 397.355, 52798.855 24/01/18,19:44:31,09,08,1, 12.0,1,1, -6.065, 10479.091, 397.352, 52798.844 24/01/18,19:44:31,10,08,1, 12.0,1,1, -6.065, 10479.109, 397.342, 52798.814 24/01/18,19:44:31,11,08,1, 12.0,1,1, -6.065, 10479.095, 397.347, 52798.811 24/01/18,19:44:31,12,08,1, 12.0,1,1, -6.065, 10479.130, 397.356, 52798.915 24/01/18,19:44:31,13,08,1, 12.0,1,1, -6.065, 10479.098, 397.349, 52798.799 24/01/18,19:44:31,14,08,1, 12.0,1,1, -6.065, 10479.105, 397.385, 52798.862 24/01/18,19:44:31,15,08,1, 12.0,1,1, -6.065, 10479.104, 397.355, 52798.799 24/01/18,19:44:31,16,08,1, 12.0,1,1, -6.065, 10479.120, 397.371, 52798.773 24/01/18,19:44:31,17,08,1, 12.0,1,1, -6.065, 10479.111, 397.357, 52798.990 24/01/18,19:44:31,18,08,1, 12.0,1,1, -6.065, 10479.122, 397.377, 52798.873 24/01/18,19:44:31,19,08,1, 12.0,1,1, -6.065, 10479.154, 397.354, 52798.867 24/01/18,19:44:32,00,08,1, 11.9,1,1, -6.063, 10479.153, 397.354, 52798.867 24/01/18,19:44:32,01,08,1, 11.9,1,1, -6.063, 10479.143, 397.366, 52798.748 24/01/18,19:44:32,02,08,1, 11.9,1,1, -6.063, 10479.146, 397.348, 52798.721 24/01/18,19:44:32,03,08,1, 11.9,1,1, -6.063, 10479.148, 397.353, 52798.650 24/01/18,19:44:32,04,08,1, 11.9,1,1, -6.063, 10479.248, 397.349, 52798.733 24/01/18,19:44:32,05,08,1, 11.9,1,1, -6.063, 10479.214, 397.363, 52798.698 24/01/18,19:44:32,06,08,1, 11.9,1,1, -6.063, 10479.218, 397.357, 52798.705 24/01/18,19:44:32,07,08,1, 11.9,1,1, -6.063, 10479.216, 397.347, 52798.781 24/01/18,19:44:32,08,08,1, 11.9,1,1, -6.063, 10479.189, 397.363, 52798.763 24/01/18,19:44:32,09,08,1, 11.9,1,1, -6.063, 10479.206, 397.368, 52798.797 24/01/18,19:44:32,10,08,1, 11.9,1,1, -6.063, 10479.222, 397.352, 52798.793 24/01/18,19:44:32,11,08,1, 11.9,1,1, -6.063, 10479.223, 397.344, 52798.757 24/01/18,19:44:32,12,08,1, 11.9,1,1, -6.063, 10479.250, 397.367, 52798.772 24/01/18,19:44:32,13,08,1, 11.9,1,1, -6.063, 10479.231, 397.346, 52798.764 24/01/18,19:44:32,14,08,1, 11.9,1,1, -6.063, 10479.254, 397.361, 52798.739 24/01/18,19:44:32,15,08,1, 11.9,1,1, -6.063, 10479.266, 397.379, 52798.781 24/01/18,19:44:32,16,08,1, 11.9,1,1, -6.063, 10479.268, 397.370, 52798.783 24/01/18,19:44:32,17,08,1, 11.9,1,1, -6.063, 10479.245, 397.383, 52798.758 24/01/18,19:44:32,18,08,1, 11.9,1,1, -6.063, 10479.261, 397.401, 52798.762 24/01/18,19:44:32,19,08,1, 11.9,1,1, -6.063, 10479.278, 397.387, 52798.777 24/01/18,19:44:33,00,09,1, 11.9,1,1, -6.062, 10479.270, 397.387, 52798.777 24/01/18,19:44:33,01,09,1, 11.9,1,1, -6.062, 10479.266, 397.359, 52798.722 24/01/18,19:44:33,02,09,1, 11.9,1,1, -6.062, 10479.300, 397.385, 52798.736 24/01/18,19:44:33,03,09,1, 11.9,1,1, -6.062, 10479.285, 397.387, 52798.752 24/01/18,19:44:33,04,09,1, 11.9,1,1, -6.062, 10479.287, 397.380, 52798.717 24/01/18,19:44:33,05,09,1, 11.9,1,1, -6.062, 10479.297, 397.359, 52798.785 24/01/18,19:44:33,06,09,1, 11.9,1,1, -6.062, 10479.343, 397.345, 52798.481 24/01/18,19:44:33,07,09,1, 11.9,1,1, -6.062, 10479.263, 397.373, 52798.719 24/01/18,19:44:33,08,09,1, 11.9,1,1, -6.062, 10479.284, 397.387, 52798.757 24/01/18,19:44:33,09,09,1, 11.9,1,1, -6.062, 10479.324, 397.390, 52798.745 24/01/18,19:44:33,10,09,1, 11.9,1,1, -6.062, 10479.300, 397.360, 52798.738 24/01/18,19:44:33,11,09,1, 11.9,1,1, -6.062, 10479.352, 397.367, 52798.463 24/01/18,19:44:33,12,09,1, 11.9,1,1, -6.062, 10479.282, 397.366, 52798.723 24/01/18,19:44:33,13,09,1, 11.9,1,1, -6.062, 10479.304, 397.406, 52798.817 24/01/18,19:44:33,14,09,1, 11.9,1,1, -6.062, 10479.351, 397.403, 52798.766 24/01/18,19:44:33,15,09,1, 11.9,1,1, -6.062, 10479.318, 397.388, 52798.698 24/01/18,19:44:33,16,09,1, 11.9,1,1, -6.062, 10479.349, 397.389, 52798.705 24/01/18,19:44:33,17,09,1, 11.9,1,1, -6.062, 10479.367, 397.400, 52798.713 24/01/18,19:44:33,18,09,1, 11.9,1,1, -6.062, 10479.371, 397.374, 52798.720 24/01/18,19:44:33,19,09,1, 11.9,1,1, -6.062, 10479.366, 397.379, 52798.715 24/01/18,19:44:34,00,09,1, 11.9,1,1, -6.063, 10479.362, 397.379, 52798.715 24/01/18,19:44:34,01,09,1, 11.9,1,1, -6.063, 10479.368, 397.400, 52798.676 24/01/18,19:44:34,02,09,1, 11.9,1,1, -6.063, 10479.402, 397.374, 52798.685 24/01/18,19:44:34,03,09,1, 11.9,1,1, -6.063, 10479.371, 397.376, 52798.804 24/01/18,19:44:34,04,09,1, 11.9,1,1, -6.063, 10479.386, 397.377, 52798.611 24/01/18,19:44:34,05,09,1, 11.9,1,1, -6.063, 10479.422, 397.380, 52798.655 24/01/18,19:44:34,06,09,1, 11.9,1,1, -6.063, 10479.424, 397.388, 52798.655 24/01/18,19:44:34,07,09,1, 11.9,1,1, -6.063, 10479.414, 397.357, 52798.619 24/01/18,19:44:34,08,09,1, 11.9,1,1, -6.063, 10479.418, 397.380, 52798.687 24/01/18,19:44:34,09,09,1, 11.9,1,1, -6.063, 10479.416, 397.375, 52798.647 24/01/18,19:44:34,10,09,1, 11.9,1,1, -6.063, 10479.421, 397.375, 52798.651 24/01/18,19:44:34,11,09,1, 11.9,1,1, -6.063, 10479.399, 397.398, 52798.670 24/01/18,19:44:34,12,09,1, 11.9,1,1, -6.063, 10479.433, 397.401, 52798.658 24/01/18,19:44:34,13,09,1, 11.9,1,1, -6.063, 10479.431, 397.394, 52798.669 24/01/18,19:44:34,14,09,1, 11.9,1,1, -6.063, 10479.462, 397.388, 52798.692 24/01/18,19:44:34,15,09,1, 11.9,1,1, -6.063, 10479.433, 397.385, 52798.669 24/01/18,19:44:34,16,09,1, 11.9,1,1, -6.063, 10479.437, 397.399, 52798.654 24/01/18,19:44:34,17,09,1, 11.9,1,1, -6.063, 10479.446, 397.378, 52798.649 24/01/18,19:44:34,18,09,1, 11.9,1,1, -6.063, 10479.425, 397.395, 52798.680 24/01/18,19:44:34,19,09,1, 11.9,1,1, -6.063, 10479.456, 397.400, 52798.660 24/01/18,19:44:35,00,09,1, 11.9,1,1, -6.065, 10479.454, 397.400, 52798.660 24/01/18,19:44:35,01,09,1, 11.9,1,1, -6.065, 10479.476, 397.397, 52798.673 24/01/18,19:44:35,02,09,1, 11.9,1,1, -6.065, 10479.469, 397.386, 52798.648 24/01/18,19:44:35,03,09,1, 11.9,1,1, -6.065, 10479.484, 397.421, 52798.613 24/01/18,19:44:35,04,09,1, 11.9,1,1, -6.065, 10479.505, 397.387, 52798.611 24/01/18,19:44:35,05,09,1, 11.9,1,1, -6.065, 10479.499, 397.410, 52798.643 24/01/18,19:44:35,06,09,1, 11.9,1,1, -6.065, 10479.482, 397.381, 52798.613 24/01/18,19:44:35,07,09,1, 11.9,1,1, -6.065, 10479.514, 397.399, 52798.707 24/01/18,19:44:35,08,09,1, 11.9,1,1, -6.065, 10479.497, 397.406, 52798.642 24/01/18,19:44:35,09,09,1, 11.9,1,1, -6.065, 10479.516, 397.403, 52798.614 24/01/18,19:44:35,10,09,1, 11.9,1,1, -6.065, 10479.498, 397.425, 52798.666 24/01/18,19:44:35,11,09,1, 11.9,1,1, -6.065, 10479.521, 397.421, 52798.658 24/01/18,19:44:35,12,09,1, 11.9,1,1, -6.065, 10479.502, 397.401, 52798.607 24/01/18,19:44:35,13,09,1, 11.9,1,1, -6.065, 10479.510, 397.406, 52798.609 24/01/18,19:44:35,14,09,1, 11.9,1,1, -6.065, 10479.508, 397.389, 52798.629 24/01/18,19:44:35,15,09,1, 11.9,1,1, -6.065, 10479.479, 397.392, 52798.649 24/01/18,19:44:35,16,09,1, 11.9,1,1, -6.065, 10479.509, 397.401, 52798.653 24/01/18,19:44:35,17,09,1, 11.9,1,1, -6.065, 10479.535, 397.409, 52798.654 24/01/18,19:44:35,18,09,1, 11.9,1,1, -6.065, 10479.531, 397.423, 52798.640 24/01/18,19:44:35,19,09,1, 11.9,1,1, -6.065, 10479.546, 397.395, 52798.644 24/01/18,19:44:36,00,09,1, 11.9,1,1, -6.065, 10479.546, 397.395, 52798.644 24/01/18,19:44:36,01,09,1, 11.9,1,1, -6.065, 10479.521, 397.401, 52798.518 24/01/18,19:44:36,02,09,1, 11.9,1,1, -6.065, 10479.532, 397.407, 52798.581 24/01/18,19:44:36,03,09,1, 11.9,1,1, -6.065, 10479.568, 397.410, 52798.552 24/01/18,19:44:36,04,09,1, 11.9,1,1, -6.065, 10479.561, 397.402, 52798.552 24/01/18,19:44:36,05,09,1, 11.9,1,1, -6.065, 10479.573, 397.407, 52798.582 24/01/18,19:44:36,06,09,1, 11.9,1,1, -6.065, 10479.573, 397.397, 52798.658 24/01/18,19:44:36,07,09,1, 11.9,1,1, -6.065, 10479.579, 397.402, 52798.576 24/01/18,19:44:36,08,09,1, 11.9,1,1, -6.065, 10479.567, 397.406, 52798.614 24/01/18,19:44:36,09,09,1, 11.9,1,1, -6.065, 10479.586, 397.409, 52798.610 24/01/18,19:44:36,10,09,1, 11.9,1,1, -6.065, 10479.561, 397.411, 52798.617 24/01/18,19:44:36,11,09,1, 11.9,1,1, -6.065, 10479.560, 397.398, 52798.588 24/01/18,19:44:36,12,09,1, 11.9,1,1, -6.065, 10479.577, 397.409, 52798.608 24/01/18,19:44:36,13,09,1, 11.9,1,1, -6.065, 10479.600, 397.437, 52798.617 24/01/18,19:44:36,14,09,1, 11.9,1,1, -6.065, 10479.600, 397.439, 52798.602 24/01/18,19:44:36,15,09,1, 11.9,1,1, -6.065, 10479.585, 397.411, 52798.561 24/01/18,19:44:36,16,09,1, 11.9,1,1, -6.065, 10479.611, 397.422, 52798.579 24/01/18,19:44:36,17,09,1, 11.9,1,1, -6.065, 10479.617, 397.415, 52798.567 24/01/18,19:44:36,18,09,1, 11.9,1,1, -6.065, 10479.617, 397.426, 52798.602 24/01/18,19:44:36,19,09,1, 11.9,1,1, -6.065, 10479.626, 397.440, 52798.588 24/01/18,19:44:37,00,08,1, 11.9,1,1, -6.063, 10479.621, 397.440, 52798.588 24/01/18,19:44:37,01,08,1, 11.9,1,1, -6.063, 10479.628, 397.436, 52798.579 24/01/18,19:44:37,02,08,1, 11.9,1,1, -6.063, 10479.619, 397.427, 52798.571 24/01/18,19:44:37,03,08,1, 11.9,1,1, -6.063, 10479.633, 397.432, 52798.596 24/01/18,19:44:37,04,08,1, 11.9,1,1, -6.063, 10479.633, 397.444, 52798.609 24/01/18,19:44:37,05,08,1, 11.9,1,1, -6.063, 10479.646, 397.462, 52798.578 24/01/18,19:44:37,06,08,1, 11.9,1,1, -6.063, 10479.661, 397.429, 52798.589 24/01/18,19:44:37,07,08,1, 11.9,1,1, -6.063, 10479.672, 397.433, 52798.564 24/01/18,19:44:37,08,08,1, 11.9,1,1, -6.063, 10479.647, 397.449, 52798.598 24/01/18,19:44:37,09,08,1, 11.9,1,1, -6.063, 10479.675, 397.433, 52798.585 24/01/18,19:44:37,10,08,1, 11.9,1,1, -6.063, 10479.660, 397.457, 52798.552 24/01/18,19:44:37,11,08,1, 11.9,1,1, -6.063, 10479.654, 397.451, 52798.582 24/01/18,19:44:37,12,08,1, 11.9,1,1, -6.063, 10479.656, 397.454, 52798.554 24/01/18,19:44:37,13,08,1, 11.9,1,1, -6.063, 10479.647, 397.447, 52798.569 24/01/18,19:44:37,14,08,1, 11.9,1,1, -6.063, 10479.675, 397.447, 52798.596 24/01/18,19:44:37,15,08,1, 11.9,1,1, -6.063, 10479.672, 397.448, 52798.551 24/01/18,19:44:37,16,08,1, 11.9,1,1, -6.063, 10479.698, 397.467, 52798.585 24/01/18,19:44:37,17,08,1, 11.9,1,1, -6.063, 10479.696, 397.443, 52798.548 24/01/18,19:44:37,18,08,1, 11.9,1,1, -6.063, 10479.688, 397.435, 52798.555 24/01/18,19:44:37,19,08,1, 11.9,1,1, -6.063, 10479.696, 397.428, 52798.537 24/01/18,19:44:38,00,09,1, 12.0,1,1, -6.062, 10479.687, 397.428, 52798.537 24/01/18,19:44:38,01,09,1, 12.0,1,1, -6.062, 10479.688, 397.426, 52798.545 24/01/18,19:44:38,02,09,1, 12.0,1,1, -6.062, 10479.707, 397.457, 52798.532 24/01/18,19:44:38,03,09,1, 12.0,1,1, -6.062, 10479.689, 397.466, 52798.528 24/01/18,19:44:38,04,09,1, 12.0,1,1, -6.062, 10479.707, 397.433, 52798.545 24/01/18,19:44:38,05,09,1, 12.0,1,1, -6.062, 10479.704, 397.460, 52798.464 24/01/18,19:44:38,06,09,1, 12.0,1,1, -6.062, 10479.734, 397.457, 52798.561 24/01/18,19:44:38,07,09,1, 12.0,1,1, -6.062, 10479.704, 397.442, 52798.542 24/01/18,19:44:38,08,09,1, 12.0,1,1, -6.062, 10479.722, 397.440, 52798.541 24/01/18,19:44:38,09,09,1, 12.0,1,1, -6.062, 10479.704, 397.442, 52798.528 24/01/18,19:44:38,10,09,1, 12.0,1,1, -6.062, 10479.714, 397.451, 52798.541 24/01/18,19:44:38,11,09,1, 12.0,1,1, -6.062, 10479.726, 397.462, 52798.521 24/01/18,19:44:38,12,09,1, 12.0,1,1, -6.062, 10479.725, 397.461, 52798.501 24/01/18,19:44:38,13,09,1, 12.0,1,1, -6.062, 10479.701, 397.460, 52798.586 24/01/18,19:44:38,14,09,1, 12.0,1,1, -6.062, 10479.737, 397.470, 52798.505 24/01/18,19:44:38,15,09,1, 12.0,1,1, -6.062, 10479.720, 397.467, 52798.472 24/01/18,19:44:38,16,09,1, 12.0,1,1, -6.062, 10479.710, 397.489, 52798.527 24/01/18,19:44:38,17,09,1, 12.0,1,1, -6.062, 10479.705, 397.455, 52798.459 24/01/18,19:44:38,18,09,1, 12.0,1,1, -6.062, 10479.697, 397.450, 52798.496 24/01/18,19:44:38,19,09,1, 12.0,1,1, -6.062, 10479.710, 397.455, 52798.583 24/01/18,19:44:39,00,09,1, 11.9,1,1, -6.066, 10479.704, 397.455, 52798.583 24/01/18,19:44:39,01,09,1, 11.9,1,1, -6.066, 10479.715, 397.460, 52798.466 24/01/18,19:44:39,02,09,1, 11.9,1,1, -6.066, 10479.736, 397.454, 52798.498 24/01/18,19:44:39,03,09,1, 11.9,1,1, -6.066, 10479.729, 397.468, 52798.535 24/01/18,19:44:39,04,09,1, 11.9,1,1, -6.066, 10479.737, 397.461, 52798.560 24/01/18,19:44:39,05,09,1, 11.9,1,1, -6.066, 10479.742, 397.448, 52798.475 24/01/18,19:44:39,06,09,1, 11.9,1,1, -6.066, 10479.738, 397.459, 52798.474 24/01/18,19:44:39,07,09,1, 11.9,1,1, -6.066, 10479.743, 397.472, 52798.449 24/01/18,19:44:39,08,09,1, 11.9,1,1, -6.066, 10479.738, 397.468, 52798.583 24/01/18,19:44:39,09,09,1, 11.9,1,1, -6.066, 10479.758, 397.457, 52798.480 24/01/18,19:44:39,10,09,1, 11.9,1,1, -6.066, 10479.730, 397.482, 52798.517 24/01/18,19:44:39,11,09,1, 11.9,1,1, -6.066, 10479.748, 397.460, 52798.434 24/01/18,19:44:39,12,09,1, 11.9,1,1, -6.066, 10479.759, 397.485, 52798.489 24/01/18,19:44:39,13,09,1, 11.9,1,1, -6.066, 10479.732, 397.452, 52798.499 24/01/18,19:44:39,14,09,1, 11.9,1,1, -6.066, 10479.734, 397.465, 52798.528 24/01/18,19:44:39,15,09,1, 11.9,1,1, -6.066, 10479.753, 397.443, 52798.486 24/01/18,19:44:39,16,09,1, 11.9,1,1, -6.066, 10479.765, 397.470, 52798.517 24/01/18,19:44:39,17,09,1, 11.9,1,1, -6.066, 10479.756, 397.458, 52798.499 24/01/18,19:44:39,18,09,1, 11.9,1,1, -6.066, 10479.752, 397.456, 52798.508 24/01/18,19:44:39,19,09,1, 11.9,1,1, -6.066, 10479.749, 397.454, 52798.494 24/01/18,19:44:40,00,09,1, 11.9,1,1, -6.063, 10479.746, 397.454, 52798.494 24/01/18,19:44:40,01,09,1, 11.9,1,1, -6.063, 10479.714, 397.456, 52798.500 24/01/18,19:44:40,02,09,1, 11.9,1,1, -6.063, 10479.755, 397.463, 52798.501 24/01/18,19:44:40,03,09,1, 11.9,1,1, -6.063, 10479.757, 397.460, 52798.456 24/01/18,19:44:40,04,09,1, 11.9,1,1, -6.063, 10479.753, 397.463, 52798.530 24/01/18,19:44:40,05,09,1, 11.9,1,1, -6.063, 10479.755, 397.459, 52798.499 24/01/18,19:44:40,06,09,1, 11.9,1,1, -6.063, 10479.752, 397.480, 52798.496 24/01/18,19:44:40,07,09,1, 11.9,1,1, -6.063, 10479.739, 397.470, 52798.475 24/01/18,19:44:40,08,09,1, 11.9,1,1, -6.063, 10479.760, 397.454, 52798.489 24/01/18,19:44:40,09,09,1, 11.9,1,1, -6.063, 10479.755, 397.441, 52798.476 24/01/18,19:44:40,10,09,1, 11.9,1,1, -6.063, 10479.760, 397.440, 52798.498 24/01/18,19:44:40,11,09,1, 11.9,1,1, -6.063, 10479.763, 397.436, 52798.518 24/01/18,19:44:40,12,09,1, 11.9,1,1, -6.063, 10479.739, 397.460, 52798.490 24/01/18,19:44:40,13,09,1, 11.9,1,1, -6.063, 10479.738, 397.433, 52798.475 24/01/18,19:44:40,14,09,1, 11.9,1,1, -6.063, 10479.758, 397.461, 52798.449 24/01/18,19:44:40,15,09,1, 11.9,1,1, -6.063, 10479.770, 397.447, 52798.491 24/01/18,19:44:40,16,09,1, 11.9,1,1, -6.063, 10479.764, 397.450, 52798.495 24/01/18,19:44:40,17,09,1, 11.9,1,1, -6.063, 10479.770, 397.458, 52798.492 24/01/18,19:44:40,18,09,1, 11.9,1,1, -6.063, 10479.779, 397.441, 52798.467 24/01/18,19:44:40,19,09,1, 11.9,1,1, -6.063, 10479.772, 397.453, 52798.474 24/01/18,19:44:41,00,09,1, 11.9,1,1, -6.063, 10479.771, 397.453, 52798.474 24/01/18,19:44:41,01,09,1, 11.9,1,1, -6.063, 10479.762, 397.467, 52798.490 24/01/18,19:44:41,02,09,1, 11.9,1,1, -6.063, 10479.738, 397.430, 52798.502 24/01/18,19:44:41,03,09,1, 11.9,1,1, -6.063, 10479.777, 397.468, 52798.511 24/01/18,19:44:41,04,09,1, 11.9,1,1, -6.063, 10479.777, 397.464, 52798.467 24/01/18,19:44:41,05,09,1, 11.9,1,1, -6.063, 10479.749, 397.454, 52798.438 24/01/18,19:44:41,06,09,1, 11.9,1,1, -6.063, 10479.762, 397.443, 52798.456 24/01/18,19:44:41,07,09,1, 11.9,1,1, -6.063, 10479.771, 397.461, 52798.475 24/01/18,19:44:41,08,09,1, 11.9,1,1, -6.063, 10479.772, 397.442, 52798.468 24/01/18,19:44:41,09,09,1, 11.9,1,1, -6.063, 10479.766, 397.436, 52798.466 24/01/18,19:44:41,10,09,1, 11.9,1,1, -6.063, 10479.779, 397.457, 52798.469 24/01/18,19:44:41,11,09,1, 11.9,1,1, -6.063, 10479.772, 397.452, 52798.477 24/01/18,19:44:41,12,09,1, 11.9,1,1, -6.063, 10479.782, 397.452, 52798.450 24/01/18,19:44:41,13,09,1, 11.9,1,1, -6.063, 10479.773, 397.437, 52798.516 24/01/18,19:44:41,14,09,1, 11.9,1,1, -6.063, 10479.772, 397.468, 52798.523 24/01/18,19:44:41,15,09,1, 11.9,1,1, -6.063, 10479.759, 397.439, 52798.450 24/01/18,19:44:41,16,09,1, 11.9,1,1, -6.063, 10479.776, 397.437, 52798.488 24/01/18,19:44:41,17,09,1, 11.9,1,1, -6.063, 10479.772, 397.469, 52798.488 24/01/18,19:44:41,18,09,1, 11.9,1,1, -6.063, 10479.770, 397.432, 52798.465 24/01/18,19:44:41,19,09,1, 11.9,1,1, -6.063, 10479.768, 397.463, 52798.460 24/01/18,19:44:42,00,08,1, 12.0,1,1, -6.068, 10479.763, 397.463, 52798.460 24/01/18,19:44:42,01,08,1, 12.0,1,1, -6.068, 10479.765, 397.462, 52798.454 24/01/18,19:44:42,02,08,1, 12.0,1,1, -6.068, 10479.778, 397.461, 52798.453 24/01/18,19:44:42,03,08,1, 12.0,1,1, -6.068, 10479.782, 397.473, 52798.449 24/01/18,19:44:42,04,08,1, 12.0,1,1, -6.068, 10479.780, 397.437, 52798.448 24/01/18,19:44:42,05,08,1, 12.0,1,1, -6.068, 10479.794, 397.467, 52798.462 24/01/18,19:44:42,06,08,1, 12.0,1,1, -6.068, 10479.766, 397.468, 52798.466 24/01/18,19:44:42,07,08,1, 12.0,1,1, -6.068, 10479.762, 397.475, 52798.510 24/01/18,19:44:42,08,08,1, 12.0,1,1, -6.068, 10479.771, 397.489, 52798.440 24/01/18,19:44:42,09,08,1, 12.0,1,1, -6.068, 10479.764, 397.454, 52798.469 24/01/18,19:44:42,10,08,1, 12.0,1,1, -6.068, 10479.782, 397.470, 52798.458 24/01/18,19:44:42,11,08,1, 12.0,1,1, -6.068, 10479.765, 397.456, 52798.475 24/01/18,19:44:42,12,08,1, 12.0,1,1, -6.068, 10479.762, 397.468, 52798.502 24/01/18,19:44:42,13,08,1, 12.0,1,1, -6.068, 10479.744, 397.470, 52798.461 24/01/18,19:44:42,14,08,1, 12.0,1,1, -6.068, 10479.752, 397.479, 52798.434 24/01/18,19:44:42,15,08,1, 12.0,1,1, -6.068, 10479.750, 397.460, 52798.430 24/01/18,19:44:42,16,08,1, 12.0,1,1, -6.068, 10479.744, 397.492, 52798.506 24/01/18,19:44:42,17,08,1, 12.0,1,1, -6.068, 10479.747, 397.467, 52798.455 24/01/18,19:44:42,18,08,1, 12.0,1,1, -6.068, 10479.740, 397.471, 52798.383 24/01/18,19:44:42,19,08,1, 12.0,1,1, -6.068, 10479.727, 397.473, 52798.376 24/01/18,19:44:43,00,09,1, 11.9,1,1, -6.063, 10479.721, 397.473, 52798.376 24/01/18,19:44:43,01,09,1, 11.9,1,1, -6.063, 10479.725, 397.506, 52798.499 24/01/18,19:44:43,02,09,1, 11.9,1,1, -6.063, 10479.751, 397.497, 52798.357 24/01/18,19:44:43,03,09,1, 11.9,1,1, -6.063, 10479.749, 397.472, 52798.430 24/01/18,19:44:43,04,09,1, 11.9,1,1, -6.063, 10479.723, 397.474, 52798.399 24/01/18,19:44:43,05,09,1, 11.9,1,1, -6.063, 10479.724, 397.474, 52798.512 24/01/18,19:44:43,06,09,1, 11.9,1,1, -6.063, 10479.698, 397.483, 52798.500 24/01/18,19:44:43,07,09,1, 11.9,1,1, -6.063, 10479.749, 397.480, 52798.455 24/01/18,19:44:43,08,09,1, 11.9,1,1, -6.063, 10479.723, 397.485, 52798.450 24/01/18,19:44:43,09,09,1, 11.9,1,1, -6.063, 10479.726, 397.471, 52798.442 24/01/18,19:44:43,10,09,1, 11.9,1,1, -6.063, 10479.734, 397.449, 52798.440 24/01/18,19:44:43,11,09,1, 11.9,1,1, -6.063, 10479.702, 397.471, 52798.450 24/01/18,19:44:43,12,09,1, 11.9,1,1, -6.063, 10479.711, 397.486, 52798.458 24/01/18,19:44:43,13,09,1, 11.9,1,1, -6.063, 10479.712, 397.493, 52798.491 24/01/18,19:44:43,14,09,1, 11.9,1,1, -6.063, 10479.733, 397.477, 52798.464 24/01/18,19:44:43,15,09,1, 11.9,1,1, -6.063, 10479.728, 397.464, 52798.370 24/01/18,19:44:43,16,09,1, 11.9,1,1, -6.063, 10479.708, 397.481, 52798.440 24/01/18,19:44:43,17,09,1, 11.9,1,1, -6.063, 10479.738, 397.480, 52798.374 24/01/18,19:44:43,18,09,1, 11.9,1,1, -6.063, 10479.706, 397.454, 52798.410 24/01/18,19:44:43,19,09,1, 11.9,1,1, -6.063, 10479.741, 397.473, 52798.389 24/01/18,19:44:44,00,08,1, 11.9,1,1, -6.067, 10479.738, 397.473, 52798.389 24/01/18,19:44:44,01,08,1, 11.9,1,1, -6.067, 10479.721, 397.454, 52798.372 24/01/18,19:44:44,02,08,1, 11.9,1,1, -6.067, 10479.711, 397.462, 52798.398 24/01/18,19:44:44,03,08,1, 11.9,1,1, -6.067, 10479.705, 397.466, 52798.498 24/01/18,19:44:44,04,08,1, 11.9,1,1, -6.067, 10479.727, 397.452, 52798.409 24/01/18,19:44:44,05,08,1, 11.9,1,1, -6.067, 10479.694, 397.446, 52798.527 24/01/18,19:44:44,06,08,1, 11.9,1,1, -6.067, 10479.702, 397.449, 52798.454 24/01/18,19:44:44,07,08,1, 11.9,1,1, -6.067, 10479.730, 397.451, 52798.446 24/01/18,19:44:44,08,08,1, 11.9,1,1, -6.067, 10479.713, 397.450, 52798.483 24/01/18,19:44:44,09,08,1, 11.9,1,1, -6.067, 10479.744, 397.479, 52798.523 24/01/18,19:44:44,10,08,1, 11.9,1,1, -6.067, 10479.702, 397.445, 52798.381 24/01/18,19:44:44,11,08,1, 11.9,1,1, -6.067, 10479.706, 397.455, 52798.384 24/01/18,19:44:44,12,08,1, 11.9,1,1, -6.067, 10479.692, 397.470, 52798.443 24/01/18,19:44:44,13,08,1, 11.9,1,1, -6.067, 10479.701, 397.445, 52798.320 24/01/18,19:44:44,14,08,1, 11.9,1,1, -6.067, 10479.723, 397.470, 52798.387 24/01/18,19:44:44,15,08,1, 11.9,1,1, -6.067, 10479.692, 397.442, 52798.409 24/01/18,19:44:44,16,08,1, 11.9,1,1, -6.067, 10479.704, 397.450, 52798.427 24/01/18,19:44:44,17,08,1, 11.9,1,1, -6.067, 10479.693, 397.458, 52798.465 24/01/18,19:44:44,18,08,1, 11.9,1,1, -6.067, 10479.688, 397.456, 52798.483 24/01/18,19:44:44,19,08,1, 11.9,1,1, -6.067, 10479.688, 397.471, 52798.404 24/01/18,19:44:45,00,08,1, 11.9,1,1, -6.065, 10479.687, 397.471, 52798.404 24/01/18,19:44:45,01,08,1, 11.9,1,1, -6.065, 10479.712, 397.472, 52798.433 24/01/18,19:44:45,02,08,1, 11.9,1,1, -6.065, 10479.671, 397.454, 52798.384 24/01/18,19:44:45,03,08,1, 11.9,1,1, -6.065, 10479.698, 397.475, 52798.464 24/01/18,19:44:45,04,08,1, 11.9,1,1, -6.065, 10479.697, 397.448, 52798.398 24/01/18,19:44:45,05,08,1, 11.9,1,1, -6.065, 10479.714, 397.455, 52798.382 24/01/18,19:44:45,06,08,1, 11.9,1,1, -6.065, 10479.700, 397.460, 52798.468 24/01/18,19:44:45,07,08,1, 11.9,1,1, -6.065, 10479.680, 397.469, 52798.341 24/01/18,19:44:45,08,08,1, 11.9,1,1, -6.065, 10479.680, 397.457, 52798.353 24/01/18,19:44:45,09,08,1, 11.9,1,1, -6.065, 10479.697, 397.461, 52798.344 24/01/18,19:44:45,10,08,1, 11.9,1,1, -6.065, 10479.690, 397.435, 52798.346 24/01/18,19:44:45,11,08,1, 11.9,1,1, -6.065, 10479.705, 397.468, 52798.341 24/01/18,19:44:45,12,08,1, 11.9,1,1, -6.065, 10479.693, 397.443, 52798.301 24/01/18,19:44:45,13,08,1, 11.9,1,1, -6.065, 10479.689, 397.464, 52798.485 24/01/18,19:44:45,14,08,1, 11.9,1,1, -6.065, 10479.668, 397.454, 52798.447 24/01/18,19:44:45,15,08,1, 11.9,1,1, -6.065, 10479.690, 397.444, 52798.381 24/01/18,19:44:45,16,08,1, 11.9,1,1, -6.065, 10479.694, 397.437, 52798.324 24/01/18,19:44:45,17,08,1, 11.9,1,1, -6.065, 10479.674, 397.443, 52798.352 24/01/18,19:44:45,18,08,1, 11.9,1,1, -6.065, 10479.712, 397.444, 52798.423 24/01/18,19:44:45,19,08,1, 11.9,1,1, -6.065, 10479.712, 397.456, 52798.369 24/01/18,19:44:46,00,09,1, 11.9,1,1, -6.063, 10479.704, 397.456, 52798.369 24/01/18,19:44:46,01,09,1, 11.9,1,1, -6.063, 10479.710, 397.436, 52798.362 24/01/18,19:44:46,02,09,1, 11.9,1,1, -6.063, 10479.731, 397.455, 52798.427 24/01/18,19:44:46,03,09,1, 11.9,1,1, -6.063, 10479.701, 397.457, 52798.409 24/01/18,19:44:46,04,09,1, 11.9,1,1, -6.063, 10479.691, 397.463, 52798.400 24/01/18,19:44:46,05,09,1, 11.9,1,1, -6.063, 10479.681, 397.464, 52798.455 24/01/18,19:44:46,06,09,1, 11.9,1,1, -6.063, 10479.696, 397.438, 52798.432 24/01/18,19:44:46,07,09,1, 11.9,1,1, -6.063, 10479.693, 397.470, 52798.371 24/01/18,19:44:46,08,09,1, 11.9,1,1, -6.063, 10479.706, 397.442, 52798.408 24/01/18,19:44:46,09,09,1, 11.9,1,1, -6.063, 10479.707, 397.440, 52798.429 24/01/18,19:44:46,10,09,1, 11.9,1,1, -6.063, 10479.711, 397.465, 52798.436 24/01/18,19:44:46,11,09,1, 11.9,1,1, -6.063, 10479.684, 397.451, 52798.387 24/01/18,19:44:46,12,09,1, 11.9,1,1, -6.063, 10479.679, 397.436, 52798.372 24/01/18,19:44:46,13,09,1, 11.9,1,1, -6.063, 10479.689, 397.445, 52798.397 24/01/18,19:44:46,14,09,1, 11.9,1,1, -6.063, 10479.687, 397.450, 52798.403 24/01/18,19:44:46,15,09,1, 11.9,1,1, -6.063, 10479.678, 397.474, 52798.441 24/01/18,19:44:46,16,09,1, 11.9,1,1, -6.063, 10479.694, 397.443, 52798.396 24/01/18,19:44:46,17,09,1, 11.9,1,1, -6.063, 10479.694, 397.445, 52798.432 24/01/18,19:44:46,18,09,1, 11.9,1,1, -6.063, 10479.689, 397.453, 52798.443 24/01/18,19:44:46,19,09,1, 11.9,1,1, -6.063, 10479.688, 397.420, 52798.466 24/01/18,19:44:47,00,09,1, 11.9,1,1, -6.064, 10479.687, 397.420, 52798.466 24/01/18,19:44:47,01,09,1, 11.9,1,1, -6.064, 10479.670, 397.455, 52798.401 24/01/18,19:44:47,02,09,1, 11.9,1,1, -6.064, 10479.672, 397.446, 52798.352 24/01/18,19:44:47,03,09,1, 11.9,1,1, -6.064, 10479.680, 397.425, 52798.383 24/01/18,19:44:47,04,09,1, 11.9,1,1, -6.064, 10479.716, 397.433, 52798.332 24/01/18,19:44:47,05,09,1, 11.9,1,1, -6.064, 10479.691, 397.446, 52798.438 24/01/18,19:44:47,06,09,1, 11.9,1,1, -6.064, 10479.697, 397.428, 52798.345 24/01/18,19:44:47,07,09,1, 11.9,1,1, -6.064, 10479.700, 397.436, 52798.436 24/01/18,19:44:47,08,09,1, 11.9,1,1, -6.064, 10479.695, 397.441, 52798.416 24/01/18,19:44:47,09,09,1, 11.9,1,1, -6.064, 10479.670, 397.428, 52798.419 24/01/18,19:44:47,10,09,1, 11.9,1,1, -6.064, 10479.678, 397.411, 52798.313 24/01/18,19:44:47,11,09,1, 11.9,1,1, -6.064, 10479.707, 397.427, 52798.425 24/01/18,19:44:47,12,09,1, 11.9,1,1, -6.064, 10479.684, 397.417, 52798.335 24/01/18,19:44:47,13,09,1, 11.9,1,1, -6.064, 10479.669, 397.435, 52798.449 24/01/18,19:44:47,14,09,1, 11.9,1,1, -6.064, 10479.659, 397.418, 52798.338 24/01/18,19:44:47,15,09,1, 11.9,1,1, -6.064, 10479.685, 397.434, 52798.443 24/01/18,19:44:47,16,09,1, 11.9,1,1, -6.064, 10479.685, 397.439, 52798.373 24/01/18,19:44:47,17,09,1, 11.9,1,1, -6.064, 10479.669, 397.433, 52798.396 24/01/18,19:44:47,18,09,1, 11.9,1,1, -6.064, 10479.670, 397.424, 52798.422 24/01/18,19:44:47,19,09,1, 11.9,1,1, -6.064, 10479.682, 397.427, 52798.431 24/01/18,19:44:48,00,09,1, 12.0,1,1, -6.068, 10479.679, 397.427, 52798.431 24/01/18,19:44:48,01,09,1, 12.0,1,1, -6.068, 10479.649, 397.420, 52798.464 24/01/18,19:44:48,02,09,1, 12.0,1,1, -6.068, 10479.665, 397.434, 52798.426 24/01/18,19:44:48,03,09,1, 12.0,1,1, -6.068, 10479.691, 397.422, 52798.437 24/01/18,19:44:48,04,09,1, 12.0,1,1, -6.068, 10479.655, 397.429, 52798.471 24/01/18,19:44:48,05,09,1, 12.0,1,1, -6.068, 10479.661, 397.407, 52798.379 24/01/18,19:44:48,06,09,1, 12.0,1,1, -6.068, 10479.677, 397.413, 52798.428 24/01/18,19:44:48,07,09,1, 12.0,1,1, -6.068, 10479.655, 397.417, 52798.386 24/01/18,19:44:48,08,09,1, 12.0,1,1, -6.068, 10479.653, 397.412, 52798.452 24/01/18,19:44:48,09,09,1, 12.0,1,1, -6.068, 10479.650, 397.424, 52798.440 24/01/18,19:44:48,10,09,1, 12.0,1,1, -6.068, 10479.635, 397.408, 52798.325 24/01/18,19:44:48,11,09,1, 12.0,1,1, -6.068, 10479.658, 397.416, 52798.389 24/01/18,19:44:48,12,09,1, 12.0,1,1, -6.068, 10479.666, 397.430, 52798.415 24/01/18,19:44:48,13,09,1, 12.0,1,1, -6.068, 10479.653, 397.413, 52798.381 24/01/18,19:44:48,14,09,1, 12.0,1,1, -6.068, 10479.640, 397.406, 52798.375 24/01/18,19:44:48,15,09,1, 12.0,1,1, -6.068, 10479.658, 397.397, 52798.377 24/01/18,19:44:48,16,09,1, 12.0,1,1, -6.068, 10479.638, 397.399, 52798.385 24/01/18,19:44:48,17,09,1, 12.0,1,1, -6.068, 10479.642, 397.400, 52798.428 24/01/18,19:44:48,18,09,1, 12.0,1,1, -6.068, 10479.653, 397.405, 52798.358 24/01/18,19:44:48,19,09,1, 12.0,1,1, -6.068, 10479.606, 397.400, 52798.370 24/01/18,19:44:49,00,09,1, 11.9,1,1, -6.063, 10479.604, 397.400, 52798.370 24/01/18,19:44:49,01,09,1, 11.9,1,1, -6.063, 10479.624, 397.374, 52798.359 24/01/18,19:44:49,02,09,1, 11.9,1,1, -6.063, 10479.628, 397.401, 52798.383 24/01/18,19:44:49,03,09,1, 11.9,1,1, -6.063, 10479.618, 397.410, 52798.325 24/01/18,19:44:49,04,09,1, 11.9,1,1, -6.063, 10479.614, 397.408, 52798.356 24/01/18,19:44:49,05,09,1, 11.9,1,1, -6.063, 10479.611, 397.399, 52798.405 24/01/18,19:44:49,06,09,1, 11.9,1,1, -6.063, 10479.633, 397.395, 52798.365 24/01/18,19:44:49,07,09,1, 11.9,1,1, -6.063, 10479.625, 397.401, 52798.356 24/01/18,19:44:49,08,09,1, 11.9,1,1, -6.063, 10479.621, 397.401, 52798.360 24/01/18,19:44:49,09,09,1, 11.9,1,1, -6.063, 10479.623, 397.390, 52798.345 24/01/18,19:44:49,10,09,1, 11.9,1,1, -6.063, 10479.627, 397.405, 52798.398 24/01/18,19:44:49,11,09,1, 11.9,1,1, -6.063, 10479.595, 397.404, 52798.387 24/01/18,19:44:49,12,09,1, 11.9,1,1, -6.063, 10479.609, 397.407, 52798.377 24/01/18,19:44:49,13,09,1, 11.9,1,1, -6.063, 10479.625, 397.409, 52798.358 24/01/18,19:44:49,14,09,1, 11.9,1,1, -6.063, 10479.598, 397.406, 52798.333 24/01/18,19:44:49,15,09,1, 11.9,1,1, -6.063, 10479.597, 397.363, 52798.392 24/01/18,19:44:49,16,09,1, 11.9,1,1, -6.063, 10479.616, 397.369, 52798.340 24/01/18,19:44:49,17,09,1, 11.9,1,1, -6.063, 10479.598, 397.369, 52798.384 24/01/18,19:44:49,18,09,1, 11.9,1,1, -6.063, 10479.553, 397.383, 52798.350 24/01/18,19:44:49,19,09,1, 11.9,1,1, -6.063, 10479.598, 397.387, 52798.365 24/01/18,19:44:50,00,09,1, 11.9,1,1, -6.063, 10479.596, 397.387, 52798.365 24/01/18,19:44:50,01,09,1, 11.9,1,1, -6.063, 10479.593, 397.374, 52798.346 24/01/18,19:44:50,02,09,1, 11.9,1,1, -6.063, 10479.576, 397.369, 52798.340 24/01/18,19:44:50,03,09,1, 11.9,1,1, -6.063, 10479.586, 397.377, 52798.324 24/01/18,19:44:50,04,09,1, 11.9,1,1, -6.063, 10479.597, 397.347, 52798.388 24/01/18,19:44:50,05,09,1, 11.9,1,1, -6.063, 10479.584, 397.364, 52798.315 24/01/18,19:44:50,06,09,1, 11.9,1,1, -6.063, 10479.599, 397.371, 52798.344 24/01/18,19:44:50,07,09,1, 11.9,1,1, -6.063, 10479.581, 397.374, 52798.352 24/01/18,19:44:50,08,09,1, 11.9,1,1, -6.063, 10479.594, 397.379, 52798.353 24/01/18,19:44:50,09,09,1, 11.9,1,1, -6.063, 10479.587, 397.375, 52798.353 24/01/18,19:44:50,10,09,1, 11.9,1,1, -6.063, 10479.581, 397.373, 52798.364 24/01/18,19:44:50,11,09,1, 11.9,1,1, -6.063, 10479.560, 397.371, 52798.372 24/01/18,19:44:50,12,09,1, 11.9,1,1, -6.063, 10479.580, 397.355, 52798.360 24/01/18,19:44:50,13,09,1, 11.9,1,1, -6.063, 10479.607, 397.353, 52798.319 24/01/18,19:44:50,14,09,1, 11.9,1,1, -6.063, 10479.619, 397.324, 52798.002 24/01/18,19:44:50,15,09,1, 11.9,1,1, -6.063, 10479.606, 397.360, 52798.207 24/01/18,19:44:50,16,09,1, 11.9,1,1, -6.063, 10479.573, 397.357, 52798.319 24/01/18,19:44:50,17,09,1, 11.9,1,1, -6.063, 10479.602, 397.368, 52798.372 24/01/18,19:44:50,18,09,1, 11.9,1,1, -6.063, 10479.595, 397.336, 52798.332 24/01/18,19:44:50,19,09,1, 11.9,1,1, -6.063, 10479.575, 397.360, 52798.326 24/01/18,19:44:51,00,09,1, 11.9,1,1, -6.065, 10479.571, 397.360, 52798.326 24/01/18,19:44:51,01,09,1, 11.9,1,1, -6.065, 10479.611, 397.355, 52798.315 24/01/18,19:44:51,02,09,1, 11.9,1,1, -6.065, 10479.569, 397.373, 52798.368 24/01/18,19:44:51,03,09,1, 11.9,1,1, -6.065, 10479.592, 397.349, 52798.351 24/01/18,19:44:51,04,09,1, 11.9,1,1, -6.065, 10479.597, 397.345, 52798.331 24/01/18,19:44:51,05,09,1, 11.9,1,1, -6.065, 10479.591, 397.361, 52798.258 24/01/18,19:44:51,06,09,1, 11.9,1,1, -6.065, 10479.590, 397.346, 52798.317 24/01/18,19:44:51,07,09,1, 11.9,1,1, -6.065, 10479.597, 397.346, 52798.293 24/01/18,19:44:51,08,09,1, 11.9,1,1, -6.065, 10479.580, 397.338, 52798.334 24/01/18,19:44:51,09,09,1, 11.9,1,1, -6.065, 10479.596, 397.329, 52798.327 24/01/18,19:44:51,10,09,1, 11.9,1,1, -6.065, 10479.582, 397.346, 52798.331 24/01/18,19:44:51,11,09,1, 11.9,1,1, -6.065, 10479.585, 397.344, 52798.328 24/01/18,19:44:51,12,09,1, 11.9,1,1, -6.065, 10479.592, 397.355, 52798.357 24/01/18,19:44:51,13,09,1, 11.9,1,1, -6.065, 10479.584, 397.332, 52798.332 24/01/18,19:44:51,14,09,1, 11.9,1,1, -6.065, 10479.572, 397.340, 52798.317 24/01/18,19:44:51,15,09,1, 11.9,1,1, -6.065, 10479.594, 397.336, 52798.328 24/01/18,19:44:51,16,09,1, 11.9,1,1, -6.065, 10479.588, 397.329, 52798.339 24/01/18,19:44:51,17,09,1, 11.9,1,1, -6.065, 10479.579, 397.335, 52798.307 24/01/18,19:44:51,18,09,1, 11.9,1,1, -6.065, 10479.599, 397.324, 52798.330 24/01/18,19:44:51,19,09,1, 11.9,1,1, -6.065, 10479.574, 397.339, 52798.311 24/01/18,19:44:52,00,09,1, 12.0,1,1, -6.063, 10479.571, 397.339, 52798.311 24/01/18,19:44:52,01,09,1, 12.0,1,1, -6.063, 10479.571, 397.334, 52798.336 24/01/18,19:44:52,02,09,1, 12.0,1,1, -6.063, 10479.584, 397.319, 52798.367 24/01/18,19:44:52,03,09,1, 12.0,1,1, -6.063, 10479.588, 397.326, 52798.339 24/01/18,19:44:52,04,09,1, 12.0,1,1, -6.063, 10479.565, 397.291, 52798.362 24/01/18,19:44:52,05,09,1, 12.0,1,1, -6.063, 10479.596, 397.328, 52798.334 24/01/18,19:44:52,06,09,1, 12.0,1,1, -6.063, 10479.573, 397.312, 52798.315 24/01/18,19:44:52,07,09,1, 12.0,1,1, -6.063, 10479.587, 397.308, 52798.311 24/01/18,19:44:52,08,09,1, 12.0,1,1, -6.063, 10479.583, 397.294, 52798.330 24/01/18,19:44:52,09,09,1, 12.0,1,1, -6.063, 10479.585, 397.311, 52798.333 24/01/18,19:44:52,10,09,1, 12.0,1,1, -6.063, 10479.548, 397.329, 52798.301 24/01/18,19:44:52,11,09,1, 12.0,1,1, -6.063, 10479.571, 397.301, 52798.348 24/01/18,19:44:52,12,09,1, 12.0,1,1, -6.063, 10479.584, 397.315, 52798.308 24/01/18,19:44:52,13,09,1, 12.0,1,1, -6.063, 10479.578, 397.311, 52798.290 24/01/18,19:44:52,14,09,1, 12.0,1,1, -6.063, 10479.602, 397.305, 52798.280 24/01/18,19:44:52,15,09,1, 12.0,1,1, -6.063, 10479.594, 397.311, 52798.355 24/01/18,19:44:52,16,09,1, 12.0,1,1, -6.063, 10479.604, 397.305, 52798.326 24/01/18,19:44:52,17,09,1, 12.0,1,1, -6.063, 10479.584, 397.279, 52798.280 24/01/18,19:44:52,18,09,1, 12.0,1,1, -6.063, 10479.579, 397.301, 52798.300 24/01/18,19:44:52,19,09,1, 12.0,1,1, -6.063, 10479.598, 397.302, 52798.213 24/01/18,19:44:53,00,09,1, 11.8,1,1, -6.062, 10479.596, 397.302, 52798.213 24/01/18,19:44:53,01,09,1, 11.8,1,1, -6.062, 10479.592, 397.310, 52798.343 24/01/18,19:44:53,02,09,1, 11.8,1,1, -6.062, 10479.591, 397.307, 52798.314 24/01/18,19:44:53,03,09,1, 11.8,1,1, -6.062, 10479.566, 397.334, 52798.329 24/01/18,19:44:53,04,09,1, 11.8,1,1, -6.062, 10479.595, 397.295, 52798.294 24/01/18,19:44:53,05,09,1, 11.8,1,1, -6.062, 10479.567, 397.287, 52798.307 24/01/18,19:44:53,06,09,1, 11.8,1,1, -6.062, 10479.572, 397.289, 52798.267 24/01/18,19:44:53,07,09,1, 11.8,1,1, -6.062, 10479.568, 397.304, 52798.332 24/01/18,19:44:53,08,09,1, 11.8,1,1, -6.062, 10479.558, 397.287, 52798.070 24/01/18,19:44:53,09,09,1, 11.8,1,1, -6.062, 10479.542, 397.299, 52798.351 24/01/18,19:44:53,10,09,1, 11.8,1,1, -6.062, 10479.568, 397.293, 52798.353 24/01/18,19:44:53,11,09,1, 11.8,1,1, -6.062, 10479.555, 397.296, 52798.340 24/01/18,19:44:53,12,09,1, 11.8,1,1, -6.062, 10479.541, 397.293, 52798.355 24/01/18,19:44:53,13,09,1, 11.8,1,1, -6.062, 10479.531, 397.275, 52798.322 24/01/18,19:44:53,14,09,1, 11.8,1,1, -6.062, 10479.547, 397.308, 52798.312 24/01/18,19:44:53,15,09,1, 11.8,1,1, -6.062, 10479.531, 397.297, 52798.311 24/01/18,19:44:53,16,09,1, 11.8,1,1, -6.062, 10479.530, 397.283, 52798.326 24/01/18,19:44:53,17,09,1, 11.8,1,1, -6.062, 10479.517, 397.310, 52798.421 24/01/18,19:44:53,18,09,1, 11.8,1,1, -6.062, 10479.561, 397.275, 52798.278 24/01/18,19:44:53,19,09,1, 11.8,1,1, -6.062, 10479.546, 397.288, 52798.351 24/01/18,19:44:54,00,09,1, 11.9,1,1, -6.064, 10479.546, 397.288, 52798.351 24/01/18,19:44:54,01,09,1, 11.9,1,1, -6.064, 10479.526, 397.295, 52798.305 24/01/18,19:44:54,02,09,1, 11.9,1,1, -6.064, 10479.514, 397.296, 52798.294 24/01/18,19:44:54,03,09,1, 11.9,1,1, -6.064, 10479.520, 397.274, 52798.250 24/01/18,19:44:54,04,09,1, 11.9,1,1, -6.064, 10479.493, 397.288, 52798.241 24/01/18,19:44:54,05,09,1, 11.9,1,1, -6.064, 10479.507, 397.288, 52798.252 24/01/18,19:44:54,06,09,1, 11.9,1,1, -6.064, 10479.486, 397.272, 52798.254 24/01/18,19:44:54,07,09,1, 11.9,1,1, -6.064, 10479.491, 397.270, 52798.299 24/01/18,19:44:54,08,09,1, 11.9,1,1, -6.064, 10479.483, 397.262, 52798.314 24/01/18,19:44:54,09,09,1, 11.9,1,1, -6.064, 10479.491, 397.274, 52798.311 24/01/18,19:44:54,10,09,1, 11.9,1,1, -6.064, 10479.473, 397.264, 52798.257 24/01/18,19:44:54,11,09,1, 11.9,1,1, -6.064, 10479.485, 397.281, 52798.306 24/01/18,19:44:54,12,09,1, 11.9,1,1, -6.064, 10479.496, 397.287, 52798.360 24/01/18,19:44:54,13,09,1, 11.9,1,1, -6.064, 10479.467, 397.285, 52798.314 24/01/18,19:44:54,14,09,1, 11.9,1,1, -6.064, 10479.469, 397.284, 52798.305 24/01/18,19:44:54,15,09,1, 11.9,1,1, -6.064, 10479.479, 397.271, 52798.278 24/01/18,19:44:54,16,09,1, 11.9,1,1, -6.064, 10479.458, 397.294, 52798.276 24/01/18,19:44:54,17,09,1, 11.9,1,1, -6.064, 10479.466, 397.272, 52798.274 24/01/18,19:44:54,18,09,1, 11.9,1,1, -6.064, 10479.444, 397.280, 52798.234 24/01/18,19:44:54,19,09,1, 11.9,1,1, -6.064, 10479.434, 397.283, 52798.274 24/01/18,19:44:55,00,09,1, 11.9,1,1, -6.062, 10479.429, 397.283, 52798.274 24/01/18,19:44:55,01,09,1, 11.9,1,1, -6.062, 10479.443, 397.260, 52798.245 24/01/18,19:44:55,02,09,1, 11.9,1,1, -6.062, 10479.426, 397.261, 52798.295 24/01/18,19:44:55,03,09,1, 11.9,1,1, -6.062, 10479.426, 397.241, 52798.293 24/01/18,19:44:55,04,09,1, 11.9,1,1, -6.062, 10479.450, 397.272, 52798.313 24/01/18,19:44:55,05,09,1, 11.9,1,1, -6.062, 10479.396, 397.250, 52798.302 24/01/18,19:44:55,06,09,1, 11.9,1,1, -6.062, 10479.413, 397.251, 52798.290 24/01/18,19:44:55,07,09,1, 11.9,1,1, -6.062, 10479.398, 397.252, 52798.277 24/01/18,19:44:55,08,09,1, 11.9,1,1, -6.062, 10479.419, 397.264, 52798.284 24/01/18,19:44:55,09,09,1, 11.9,1,1, -6.062, 10479.386, 397.268, 52798.255 24/01/18,19:44:55,10,09,1, 11.9,1,1, -6.062, 10479.386, 397.243, 52798.258 24/01/18,19:44:55,11,09,1, 11.9,1,1, -6.062, 10479.370, 397.256, 52798.284 24/01/18,19:44:55,12,09,1, 11.9,1,1, -6.062, 10479.364, 397.286, 52798.311 24/01/18,19:44:55,13,09,1, 11.9,1,1, -6.062, 10479.347, 397.264, 52798.297 24/01/18,19:44:55,14,09,1, 11.9,1,1, -6.062, 10479.359, 397.263, 52798.275 24/01/18,19:44:55,15,09,1, 11.9,1,1, -6.062, 10479.364, 397.256, 52798.284 24/01/18,19:44:55,16,09,1, 11.9,1,1, -6.062, 10479.374, 397.259, 52798.311 24/01/18,19:44:55,17,09,1, 11.9,1,1, -6.062, 10479.352, 397.259, 52798.289 24/01/18,19:44:55,18,09,1, 11.9,1,1, -6.062, 10479.343, 397.253, 52798.346 24/01/18,19:44:55,19,09,1, 11.9,1,1, -6.062, 10479.334, 397.265, 52798.284 24/01/18,19:44:56,00,09,1, 11.9,1,1, -6.067, 10479.329, 397.265, 52798.284 24/01/18,19:44:56,01,09,1, 11.9,1,1, -6.067, 10479.324, 397.272, 52798.306 24/01/18,19:44:56,02,09,1, 11.9,1,1, -6.067, 10479.332, 397.271, 52798.306 24/01/18,19:44:56,03,09,1, 11.9,1,1, -6.067, 10479.327, 397.252, 52798.339 24/01/18,19:44:56,04,09,1, 11.9,1,1, -6.067, 10479.344, 397.266, 52798.298 24/01/18,19:44:56,05,09,1, 11.9,1,1, -6.067, 10479.323, 397.271, 52798.280 24/01/18,19:44:56,06,09,1, 11.9,1,1, -6.067, 10479.318, 397.280, 52798.322 24/01/18,19:44:56,07,09,1, 11.9,1,1, -6.067, 10479.293, 397.267, 52798.278 24/01/18,19:44:56,08,09,1, 11.9,1,1, -6.067, 10479.311, 397.269, 52798.322 24/01/18,19:44:56,09,09,1, 11.9,1,1, -6.067, 10479.313, 397.247, 52798.270 24/01/18,19:44:56,10,09,1, 11.9,1,1, -6.067, 10479.299, 397.267, 52798.289 24/01/18,19:44:56,11,09,1, 11.9,1,1, -6.067, 10479.293, 397.280, 52798.276 24/01/18,19:44:56,12,09,1, 11.9,1,1, -6.067, 10479.293, 397.255, 52798.317 24/01/18,19:44:56,13,09,1, 11.9,1,1, -6.067, 10479.289, 397.244, 52798.303 24/01/18,19:44:56,14,09,1, 11.9,1,1, -6.067, 10479.270, 397.262, 52798.316 24/01/18,19:44:56,15,09,1, 11.9,1,1, -6.067, 10479.265, 397.265, 52798.346 24/01/18,19:44:56,16,09,1, 11.9,1,1, -6.067, 10479.265, 397.250, 52798.320 24/01/18,19:44:56,17,09,1, 11.9,1,1, -6.067, 10479.241, 397.236, 52798.327 24/01/18,19:44:56,18,09,1, 11.9,1,1, -6.067, 10479.233, 397.240, 52798.331 24/01/18,19:44:56,19,09,1, 11.9,1,1, -6.067, 10479.231, 397.233, 52798.327 24/01/18,19:44:57,00,09,1, 11.8,1,1, -6.064, 10479.228, 397.233, 52798.327 24/01/18,19:44:57,01,09,1, 11.8,1,1, -6.064, 10479.231, 397.254, 52798.335 24/01/18,19:44:57,02,09,1, 11.8,1,1, -6.064, 10479.225, 397.266, 52798.548 24/01/18,19:44:57,03,09,1, 11.8,1,1, -6.064, 10479.194, 397.260, 52798.518 24/01/18,19:44:57,04,09,1, 11.8,1,1, -6.064, 10479.195, 397.266, 52798.466 24/01/18,19:44:57,05,09,1, 11.8,1,1, -6.064, 10479.210, 397.265, 52798.502 24/01/18,19:44:57,06,09,1, 11.8,1,1, -6.064, 10479.192, 397.276, 52798.478 24/01/18,19:44:57,07,09,1, 11.8,1,1, -6.064, 10479.209, 397.275, 52798.532 24/01/18,19:44:57,08,09,1, 11.8,1,1, -6.064, 10479.189, 397.254, 52798.515 24/01/18,19:44:57,09,09,1, 11.8,1,1, -6.064, 10479.178, 397.271, 52798.509 24/01/18,19:44:57,10,09,1, 11.8,1,1, -6.064, 10479.172, 397.246, 52798.544 24/01/18,19:44:57,11,09,1, 11.8,1,1, -6.064, 10479.182, 397.252, 52798.408 24/01/18,19:44:57,12,09,1, 11.8,1,1, -6.064, 10479.181, 397.254, 52798.537 24/01/18,19:44:57,13,09,1, 11.8,1,1, -6.064, 10479.173, 397.239, 52798.512 24/01/18,19:44:57,14,09,1, 11.8,1,1, -6.064, 10479.134, 397.274, 52798.544 24/01/18,19:44:57,15,09,1, 11.8,1,1, -6.064, 10479.162, 397.285, 52798.533 24/01/18,19:44:57,16,09,1, 11.8,1,1, -6.064, 10479.131, 397.272, 52798.504 24/01/18,19:44:57,17,09,1, 11.8,1,1, -6.064, 10479.106, 397.253, 52798.508 24/01/18,19:44:57,18,09,1, 11.8,1,1, -6.064, 10479.098, 397.282, 52798.808 24/01/18,19:44:57,19,09,1, 11.8,1,1, -6.064, 10479.132, 397.263, 52798.607 24/01/18,19:44:58,00,09,1, 11.9,1,1, -6.065, 10479.128, 397.263, 52798.607 24/01/18,19:44:58,01,09,1, 11.9,1,1, -6.065, 10479.105, 397.245, 52798.580 24/01/18,19:44:58,02,09,1, 11.9,1,1, -6.065, 10479.115, 397.253, 52798.555 24/01/18,19:44:58,03,09,1, 11.9,1,1, -6.065, 10479.106, 397.244, 52798.532 24/01/18,19:44:58,04,09,1, 11.9,1,1, -6.065, 10479.115, 397.232, 52798.545 24/01/18,19:44:58,05,09,1, 11.9,1,1, -6.065, 10479.120, 397.247, 52798.494 24/01/18,19:44:58,06,09,1, 11.9,1,1, -6.065, 10479.114, 397.235, 52798.506 24/01/18,19:44:58,07,09,1, 11.9,1,1, -6.065, 10479.090, 397.250, 52798.557 24/01/18,19:44:58,08,09,1, 11.9,1,1, -6.065, 10479.084, 397.239, 52798.536 24/01/18,19:44:58,09,09,1, 11.9,1,1, -6.065, 10479.098, 397.241, 52798.553 24/01/18,19:44:58,10,09,1, 11.9,1,1, -6.065, 10479.064, 397.237, 52798.547 24/01/18,19:44:58,11,09,1, 11.9,1,1, -6.065, 10479.069, 397.239, 52798.540 24/01/18,19:44:58,12,09,1, 11.9,1,1, -6.065, 10479.073, 397.207, 52798.493 24/01/18,19:44:58,13,09,1, 11.9,1,1, -6.065, 10479.075, 397.240, 52798.567 24/01/18,19:44:58,14,09,1, 11.9,1,1, -6.065, 10479.062, 397.257, 52798.503 24/01/18,19:44:58,15,09,1, 11.9,1,1, -6.065, 10479.073, 397.211, 52798.540 24/01/18,19:44:58,16,09,1, 11.9,1,1, -6.065, 10479.048, 397.206, 52798.532 24/01/18,19:44:58,17,09,1, 11.9,1,1, -6.065, 10479.035, 397.220, 52798.503 24/01/18,19:44:58,18,09,1, 11.9,1,1, -6.065, 10479.046, 397.247, 52798.559 24/01/18,19:44:58,19,09,1, 11.9,1,1, -6.065, 10479.064, 397.224, 52798.485 24/01/18,19:44:59,00,08,1, 11.8,1,1, -6.064, 10479.062, 397.224, 52798.485 24/01/18,19:44:59,01,08,1, 11.8,1,1, -6.064, 10479.024, 397.195, 52798.525 24/01/18,19:44:59,02,08,1, 11.8,1,1, -6.064, 10479.022, 397.229, 52798.478 24/01/18,19:44:59,03,08,1, 11.8,1,1, -6.064, 10479.003, 397.205, 52798.502 24/01/18,19:44:59,04,08,1, 11.8,1,1, -6.064, 10479.019, 397.200, 52798.532 24/01/18,19:44:59,05,08,1, 11.8,1,1, -6.064, 10479.014, 397.213, 52798.548 24/01/18,19:44:59,06,08,1, 11.8,1,1, -6.064, 10478.989, 397.195, 52798.552 24/01/18,19:44:59,07,08,1, 11.8,1,1, -6.064, 10478.997, 397.194, 52798.539 24/01/18,19:44:59,08,08,1, 11.8,1,1, -6.064, 10478.960, 397.223, 52798.571 24/01/18,19:44:59,09,08,1, 11.8,1,1, -6.064, 10478.995, 397.192, 52798.531 24/01/18,19:44:59,10,08,1, 11.8,1,1, -6.064, 10478.995, 397.182, 52798.458 24/01/18,19:44:59,11,08,1, 11.8,1,1, -6.064, 10478.973, 397.213, 52798.514 24/01/18,19:44:59,12,08,1, 11.8,1,1, -6.064, 10478.967, 397.194, 52798.558 24/01/18,19:44:59,13,08,1, 11.8,1,1, -6.064, 10478.971, 397.179, 52798.470 24/01/18,19:44:59,14,08,1, 11.8,1,1, -6.064, 10478.951, 397.215, 52798.527 24/01/18,19:44:59,15,08,1, 11.8,1,1, -6.064, 10478.948, 397.191, 52798.505 24/01/18,19:44:59,16,08,1, 11.8,1,1, -6.064, 10478.959, 397.204, 52798.530 24/01/18,19:44:59,17,08,1, 11.8,1,1, -6.064, 10478.931, 397.202, 52798.521 24/01/18,19:44:59,18,08,1, 11.8,1,1, -6.064, 10478.929, 397.193, 52798.535 24/01/18,19:44:59,19,08,1, 11.8,1,1, -6.064, 10478.926, 397.204, 52798.564 24/01/18,19:45:00,00,09,1, 11.9,1,1, -6.068, 10478.920, 397.204, 52798.564 24/01/18,19:45:00,01,09,1, 11.9,1,1, -6.068, 10478.896, 397.191, 52798.534 24/01/18,19:45:00,02,09,1, 11.9,1,1, -6.068, 10478.912, 397.153, 52798.318 24/01/18,19:45:00,03,09,1, 11.9,1,1, -6.068, 10478.889, 397.159, 52798.364 24/01/18,19:45:00,04,09,1, 11.9,1,1, -6.068, 10478.895, 397.133, 52798.383 24/01/18,19:45:00,05,09,1, 11.9,1,1, -6.068, 10478.867, 397.148, 52798.520 24/01/18,19:45:00,06,09,1, 11.9,1,1, -6.068, 10478.853, 397.145, 52798.434 24/01/18,19:45:00,07,09,1, 11.9,1,1, -6.068, 10478.869, 397.136, 52798.436 24/01/18,19:45:00,08,09,1, 11.9,1,1, -6.068, 10478.862, 397.146, 52798.379 24/01/18,19:45:00,09,09,1, 11.9,1,1, -6.068, 10478.854, 397.144, 52798.369 24/01/18,19:45:00,10,09,1, 11.9,1,1, -6.068, 10478.880, 397.115, 52798.423 24/01/18,19:45:00,11,09,1, 11.9,1,1, -6.068, 10478.846, 397.138, 52798.357 24/01/18,19:45:00,12,09,1, 11.9,1,1, -6.068, 10478.850, 397.138, 52798.408 24/01/18,19:45:00,13,09,1, 11.9,1,1, -6.068, 10478.859, 397.130, 52798.356 24/01/18,19:45:00,14,09,1, 11.9,1,1, -6.068, 10478.845, 397.128, 52798.390 24/01/18,19:45:00,15,09,1, 11.9,1,1, -6.068, 10478.852, 397.134, 52798.397 24/01/18,19:45:00,16,09,1, 11.9,1,1, -6.068, 10478.829, 397.131, 52798.385 24/01/18,19:45:00,17,09,1, 11.9,1,1, -6.068, 10478.851, 397.130, 52798.363 24/01/18,19:45:00,18,09,1, 11.9,1,1, -6.068, 10478.839, 397.111, 52798.356 24/01/18,19:45:00,19,09,1, 11.9,1,1, -6.068, 10478.816, 397.098, 52798.386 24/01/18,19:45:01,00,08,1, 11.9,1,1, -6.064, 10478.811, 397.098, 52798.386 24/01/18,19:45:01,01,08,1, 11.9,1,1, -6.064, 10478.829, 397.086, 52798.097 24/01/18,19:45:01,02,08,1, 11.9,1,1, -6.064, 10478.786, 397.126, 52798.400 24/01/18,19:45:01,03,08,1, 11.9,1,1, -6.064, 10478.780, 397.104, 52798.374 24/01/18,19:45:01,04,08,1, 11.9,1,1, -6.064, 10478.773, 397.121, 52798.418 24/01/18,19:45:01,05,08,1, 11.9,1,1, -6.064, 10478.788, 397.114, 52798.410 24/01/18,19:45:01,06,08,1, 11.9,1,1, -6.064, 10478.787, 397.116, 52798.353 24/01/18,19:45:01,07,08,1, 11.9,1,1, -6.064, 10478.777, 397.104, 52798.376 24/01/18,19:45:01,08,08,1, 11.9,1,1, -6.064, 10478.771, 397.112, 52798.509 24/01/18,19:45:01,09,08,1, 11.9,1,1, -6.064, 10478.784, 397.107, 52798.397 24/01/18,19:45:01,10,08,1, 11.9,1,1, -6.064, 10478.751, 397.096, 52798.422 24/01/18,19:45:01,11,08,1, 11.9,1,1, -6.064, 10478.754, 397.083, 52798.351 24/01/18,19:45:01,12,08,1, 11.9,1,1, -6.064, 10478.777, 397.100, 52798.408 24/01/18,19:45:01,13,08,1, 11.9,1,1, -6.064, 10478.749, 397.078, 52798.405 24/01/18,19:45:01,14,08,1, 11.9,1,1, -6.064, 10478.731, 397.094, 52798.592 24/01/18,19:45:01,15,08,1, 11.9,1,1, -6.064, 10478.721, 397.080, 52798.414 24/01/18,19:45:01,16,08,1, 11.9,1,1, -6.064, 10478.735, 397.074, 52798.390 24/01/18,19:45:01,17,08,1, 11.9,1,1, -6.064, 10478.723, 397.071, 52798.399 24/01/18,19:45:01,18,08,1, 11.9,1,1, -6.064, 10478.732, 397.085, 52798.409 24/01/18,19:45:01,19,08,1, 11.9,1,1, -6.064, 10478.727, 397.079, 52798.371 24/01/18,19:45:02,00,08,1, 11.9,1,1, -6.063, 10478.719, 397.079, 52798.371 24/01/18,19:45:02,01,08,1, 11.9,1,1, -6.063, 10478.706, 397.055, 52798.366 24/01/18,19:45:02,02,08,1, 11.9,1,1, -6.063, 10478.706, 397.056, 52798.375 24/01/18,19:45:02,03,08,1, 11.9,1,1, -6.063, 10478.706, 397.053, 52798.360 24/01/18,19:45:02,04,08,1, 11.9,1,1, -6.063, 10478.687, 397.073, 52798.383 24/01/18,19:45:02,05,08,1, 11.9,1,1, -6.063, 10478.684, 397.056, 52798.403 24/01/18,19:45:02,06,08,1, 11.9,1,1, -6.063, 10478.681, 397.053, 52798.374 24/01/18,19:45:02,07,08,1, 11.9,1,1, -6.063, 10478.671, 397.056, 52798.408 24/01/18,19:45:02,08,08,1, 11.9,1,1, -6.063, 10478.650, 397.060, 52798.435 24/01/18,19:45:02,09,08,1, 11.9,1,1, -6.063, 10478.661, 397.057, 52798.395 24/01/18,19:45:02,10,08,1, 11.9,1,1, -6.063, 10478.646, 397.048, 52798.389 24/01/18,19:45:02,11,08,1, 11.9,1,1, -6.063, 10478.632, 397.043, 52798.406 24/01/18,19:45:02,12,08,1, 11.9,1,1, -6.063, 10478.640, 397.041, 52798.382 24/01/18,19:45:02,13,08,1, 11.9,1,1, -6.063, 10478.620, 397.052, 52798.410 24/01/18,19:45:02,14,08,1, 11.9,1,1, -6.063, 10478.619, 397.050, 52798.411 24/01/18,19:45:02,15,08,1, 11.9,1,1, -6.063, 10478.603, 397.045, 52798.335 24/01/18,19:45:02,16,08,1, 11.9,1,1, -6.063, 10478.624, 397.041, 52798.370 24/01/18,19:45:02,17,08,1, 11.9,1,1, -6.063, 10478.604, 397.048, 52798.347 24/01/18,19:45:02,18,08,1, 11.9,1,1, -6.063, 10478.616, 397.035, 52798.369 24/01/18,19:45:02,19,08,1, 11.9,1,1, -6.063, 10478.633, 397.030, 52798.386 24/01/18,19:45:03,00,08,1, 11.9,1,1, -6.067, 10478.628, 397.030, 52798.386 24/01/18,19:45:03,01,08,1, 11.9,1,1, -6.067, 10478.607, 397.034, 52798.426 24/01/18,19:45:03,02,08,1, 11.9,1,1, -6.067, 10478.591, 397.015, 52798.374 24/01/18,19:45:03,03,08,1, 11.9,1,1, -6.067, 10478.596, 397.011, 52798.360 24/01/18,19:45:03,04,08,1, 11.9,1,1, -6.067, 10478.586, 397.020, 52798.332 24/01/18,19:45:03,05,08,1, 11.9,1,1, -6.067, 10478.580, 397.010, 52798.406 24/01/18,19:45:03,06,08,1, 11.9,1,1, -6.067, 10478.585, 397.018, 52798.382 24/01/18,19:45:03,07,08,1, 11.9,1,1, -6.067, 10478.567, 396.998, 52798.387 24/01/18,19:45:03,08,08,1, 11.9,1,1, -6.067, 10478.576, 397.001, 52798.345 24/01/18,19:45:03,09,08,1, 11.9,1,1, -6.067, 10478.569, 397.015, 52798.406 24/01/18,19:45:03,10,08,1, 11.9,1,1, -6.067, 10478.559, 397.009, 52798.402 24/01/18,19:45:03,11,08,1, 11.9,1,1, -6.067, 10478.534, 396.979, 52798.382 24/01/18,19:45:03,12,08,1, 11.9,1,1, -6.067, 10478.591, 396.977, 52798.436 24/01/18,19:45:03,13,08,1, 11.9,1,1, -6.067, 10478.496, 397.003, 52798.419 24/01/18,19:45:03,14,08,1, 11.9,1,1, -6.067, 10478.532, 397.000, 52798.466 24/01/18,19:45:03,15,08,1, 11.9,1,1, -6.067, 10478.524, 397.003, 52798.494 24/01/18,19:45:03,16,08,1, 11.9,1,1, -6.067, 10478.522, 396.987, 52798.463 24/01/18,19:45:03,17,08,1, 11.9,1,1, -6.067, 10478.523, 397.000, 52798.392 24/01/18,19:45:03,18,08,1, 11.9,1,1, -6.067, 10478.504, 396.989, 52798.431 24/01/18,19:45:03,19,08,1, 11.9,1,1, -6.067, 10478.517, 396.957, 52798.354 24/01/18,19:45:04,00,08,1, 11.9,1,1, -6.064, 10478.511, 396.957, 52798.354 24/01/18,19:45:04,01,08,1, 11.9,1,1, -6.064, 10478.534, 396.954, 52798.368 24/01/18,19:45:04,02,08,1, 11.9,1,1, -6.064, 10478.481, 396.966, 52798.352 24/01/18,19:45:04,03,08,1, 11.9,1,1, -6.064, 10478.458, 396.952, 52798.393 24/01/18,19:45:04,04,08,1, 11.9,1,1, -6.064, 10478.478, 396.965, 52798.403 24/01/18,19:45:04,05,08,1, 11.9,1,1, -6.064, 10478.485, 396.957, 52798.335 24/01/18,19:45:04,06,08,1, 11.9,1,1, -6.064, 10478.447, 396.947, 52798.384 24/01/18,19:45:04,07,08,1, 11.9,1,1, -6.064, 10478.459, 396.941, 52798.425 24/01/18,19:45:04,08,08,1, 11.9,1,1, -6.064, 10478.431, 396.951, 52798.448 24/01/18,19:45:04,09,08,1, 11.9,1,1, -6.064, 10478.454, 396.952, 52798.383 24/01/18,19:45:04,10,08,1, 11.9,1,1, -6.064, 10478.438, 396.948, 52798.366 24/01/18,19:45:04,11,08,1, 11.9,1,1, -6.064, 10478.443, 396.965, 52798.493 24/01/18,19:45:04,12,08,1, 11.9,1,1, -6.064, 10478.474, 396.956, 52798.447 24/01/18,19:45:04,13,08,1, 11.9,1,1, -6.064, 10478.439, 396.940, 52798.435 24/01/18,19:45:04,14,08,1, 11.9,1,1, -6.064, 10478.411, 396.933, 52798.416 24/01/18,19:45:04,15,08,1, 11.9,1,1, -6.064, 10478.394, 396.922, 52798.255 24/01/18,19:45:04,16,08,1, 11.9,1,1, -6.064, 10478.430, 396.912, 52798.332 24/01/18,19:45:04,17,08,1, 11.9,1,1, -6.064, 10478.416, 396.928, 52798.304 24/01/18,19:45:04,18,08,1, 11.9,1,1, -6.064, 10478.397, 396.924, 52798.384 24/01/18,19:45:04,19,08,1, 11.9,1,1, -6.064, 10478.394, 396.912, 52798.326 24/01/18,19:45:05,00,08,1, 11.8,1,1, -6.066, 10478.386, 396.912, 52798.326 24/01/18,19:45:05,01,08,1, 11.8,1,1, -6.066, 10478.377, 396.931, 52798.451 24/01/18,19:45:05,02,08,1, 11.8,1,1, -6.066, 10478.382, 396.911, 52798.341 24/01/18,19:45:05,03,08,1, 11.8,1,1, -6.066, 10478.371, 396.896, 52798.152 24/01/18,19:45:05,04,08,1, 11.8,1,1, -6.066, 10478.354, 396.907, 52798.469 24/01/18,19:45:05,05,08,1, 11.8,1,1, -6.066, 10478.362, 396.910, 52798.451 24/01/18,19:45:05,06,08,1, 11.8,1,1, -6.066, 10478.353, 396.909, 52798.411 24/01/18,19:45:05,07,08,1, 11.8,1,1, -6.066, 10478.368, 396.899, 52798.405 24/01/18,19:45:05,08,08,1, 11.8,1,1, -6.066, 10478.341, 396.876, 52798.415 24/01/18,19:45:05,09,08,1, 11.8,1,1, -6.066, 10478.321, 396.901, 52798.392 24/01/18,19:45:05,10,08,1, 11.8,1,1, -6.066, 10478.329, 396.876, 52798.391 24/01/18,19:45:05,11,08,1, 11.8,1,1, -6.066, 10478.309, 396.892, 52798.393 24/01/18,19:45:05,12,08,1, 11.8,1,1, -6.066, 10478.351, 396.884, 52798.422 24/01/18,19:45:05,13,08,1, 11.8,1,1, -6.066, 10478.333, 396.874, 52798.414 24/01/18,19:45:05,14,08,1, 11.8,1,1, -6.066, 10478.323, 396.897, 52798.384 24/01/18,19:45:05,15,08,1, 11.8,1,1, -6.066, 10478.346, 396.875, 52798.536 24/01/18,19:45:05,16,08,1, 11.8,1,1, -6.066, 10478.274, 396.879, 52798.413 24/01/18,19:45:05,17,08,1, 11.8,1,1, -6.066, 10478.282, 396.891, 52798.468 24/01/18,19:45:05,18,08,1, 11.8,1,1, -6.066, 10478.278, 396.882, 52798.432 24/01/18,19:45:05,19,08,1, 11.8,1,1, -6.066, 10478.293, 396.886, 52798.479 24/01/18,19:45:06,00,08,1, 11.9,1,1, -6.066, 10478.286, 396.886, 52798.479 24/01/18,19:45:06,01,08,1, 11.9,1,1, -6.066, 10478.283, 396.853, 52798.404 24/01/18,19:45:06,02,08,1, 11.9,1,1, -6.066, 10478.260, 396.846, 52798.398 24/01/18,19:45:06,03,08,1, 11.9,1,1, -6.066, 10478.270, 396.859, 52798.459 24/01/18,19:45:06,04,08,1, 11.9,1,1, -6.066, 10478.261, 396.851, 52798.415 24/01/18,19:45:06,05,08,1, 11.9,1,1, -6.066, 10478.276, 396.864, 52798.459 24/01/18,19:45:06,06,08,1, 11.9,1,1, -6.066, 10478.280, 396.830, 52798.431 24/01/18,19:45:06,07,08,1, 11.9,1,1, -6.066, 10478.271, 396.848, 52798.427 24/01/18,19:45:06,08,08,1, 11.9,1,1, -6.066, 10478.255, 396.869, 52798.395 24/01/18,19:45:06,09,08,1, 11.9,1,1, -6.066, 10478.228, 396.862, 52798.467 24/01/18,19:45:06,10,08,1, 11.9,1,1, -6.066, 10478.229, 396.836, 52798.452 24/01/18,19:45:06,11,08,1, 11.9,1,1, -6.066, 10478.234, 396.826, 52798.412 24/01/18,19:45:06,12,08,1, 11.9,1,1, -6.066, 10478.212, 396.831, 52798.430 24/01/18,19:45:06,13,08,1, 11.9,1,1, -6.066, 10478.211, 396.844, 52798.412 24/01/18,19:45:06,14,08,1, 11.9,1,1, -6.066, 10478.207, 396.863, 52798.462 24/01/18,19:45:06,15,08,1, 11.9,1,1, -6.066, 10478.209, 396.805, 52798.387 24/01/18,19:45:06,16,08,1, 11.9,1,1, -6.066, 10478.198, 396.827, 52798.499 24/01/18,19:45:06,17,08,1, 11.9,1,1, -6.066, 10478.175, 396.819, 52798.411 24/01/18,19:45:06,18,08,1, 11.9,1,1, -6.066, 10478.190, 396.839, 52798.403 24/01/18,19:45:06,19,08,1, 11.9,1,1, -6.066, 10478.168, 396.832, 52798.435 24/01/18,19:45:07,00,08,1, 11.9,1,1, -6.064, 10478.160, 396.832, 52798.435 24/01/18,19:45:07,01,08,1, 11.9,1,1, -6.064, 10478.186, 396.809, 52798.428 24/01/18,19:45:07,02,08,1, 11.9,1,1, -6.064, 10478.163, 396.807, 52798.345 24/01/18,19:45:07,03,08,1, 11.9,1,1, -6.064, 10478.156, 396.800, 52798.414 24/01/18,19:45:07,04,08,1, 11.9,1,1, -6.064, 10478.163, 396.796, 52798.396 24/01/18,19:45:07,05,08,1, 11.9,1,1, -6.064, 10478.143, 396.808, 52798.496 24/01/18,19:45:07,06,08,1, 11.9,1,1, -6.064, 10478.144, 396.807, 52798.369 24/01/18,19:45:07,07,08,1, 11.9,1,1, -6.064, 10478.129, 396.791, 52798.463 24/01/18,19:45:07,08,08,1, 11.9,1,1, -6.064, 10478.129, 396.790, 52798.451 24/01/18,19:45:07,09,08,1, 11.9,1,1, -6.064, 10478.124, 396.788, 52798.491 24/01/18,19:45:07,10,08,1, 11.9,1,1, -6.064, 10478.100, 396.781, 52798.529 24/01/18,19:45:07,11,08,1, 11.9,1,1, -6.064, 10478.112, 396.767, 52798.390 24/01/18,19:45:07,12,08,1, 11.9,1,1, -6.064, 10478.096, 396.783, 52798.412 24/01/18,19:45:07,13,08,1, 11.9,1,1, -6.064, 10478.092, 396.766, 52798.469 24/01/18,19:45:07,14,08,1, 11.9,1,1, -6.064, 10478.091, 396.784, 52798.499 24/01/18,19:45:07,15,08,1, 11.9,1,1, -6.064, 10478.086, 396.772, 52798.450 24/01/18,19:45:07,16,08,1, 11.9,1,1, -6.064, 10478.103, 396.803, 52798.455 24/01/18,19:45:07,17,08,1, 11.9,1,1, -6.064, 10478.096, 396.777, 52798.486 24/01/18,19:45:07,18,08,1, 11.9,1,1, -6.064, 10478.078, 396.767, 52798.405 24/01/18,19:45:07,19,08,1, 11.9,1,1, -6.064, 10478.078, 396.744, 52798.463 24/01/18,19:45:08,00,08,1, 11.9,1,1, -6.067, 10478.077, 396.744, 52798.463 24/01/18,19:45:08,01,08,1, 11.9,1,1, -6.067, 10478.070, 396.770, 52798.489 24/01/18,19:45:08,02,08,1, 11.9,1,1, -6.067, 10478.103, 396.772, 52798.412 24/01/18,19:45:08,03,08,1, 11.9,1,1, -6.067, 10478.084, 396.760, 52798.362 24/01/18,19:45:08,04,08,1, 11.9,1,1, -6.067, 10478.070, 396.768, 52798.453 24/01/18,19:45:08,05,08,1, 11.9,1,1, -6.067, 10478.082, 396.752, 52798.523 24/01/18,19:45:08,06,08,1, 11.9,1,1, -6.067, 10478.047, 396.778, 52798.502 24/01/18,19:45:08,07,08,1, 11.9,1,1, -6.067, 10478.059, 396.734, 52798.536 24/01/18,19:45:08,08,08,1, 11.9,1,1, -6.067, 10478.068, 396.766, 52798.524 24/01/18,19:45:08,09,08,1, 11.9,1,1, -6.067, 10478.054, 396.731, 52798.428 24/01/18,19:45:08,10,08,1, 11.9,1,1, -6.067, 10478.049, 396.739, 52798.441 24/01/18,19:45:08,11,08,1, 11.9,1,1, -6.067, 10478.044, 396.725, 52798.465 24/01/18,19:45:08,12,08,1, 11.9,1,1, -6.067, 10478.042, 396.719, 52798.434 24/01/18,19:45:08,13,08,1, 11.9,1,1, -6.067, 10478.036, 396.726, 52798.470 24/01/18,19:45:08,14,08,1, 11.9,1,1, -6.067, 10478.042, 396.741, 52798.458 24/01/18,19:45:08,15,08,1, 11.9,1,1, -6.067, 10478.026, 396.727, 52798.481 24/01/18,19:45:08,16,08,1, 11.9,1,1, -6.067, 10478.027, 396.725, 52798.454 24/01/18,19:45:08,17,08,1, 11.9,1,1, -6.067, 10478.015, 396.724, 52798.438 24/01/18,19:45:08,18,08,1, 11.9,1,1, -6.067, 10478.002, 396.715, 52798.497 24/01/18,19:45:08,19,08,1, 11.9,1,1, -6.067, 10478.026, 396.707, 52798.475 24/01/18,19:45:09,00,08,1, 11.8,1,1, -6.065, 10478.019, 396.707, 52798.475 24/01/18,19:45:09,01,08,1, 11.8,1,1, -6.065, 10478.025, 396.717, 52798.487 24/01/18,19:45:09,02,08,1, 11.8,1,1, -6.065, 10477.986, 396.709, 52798.511 24/01/18,19:45:09,03,08,1, 11.8,1,1, -6.065, 10477.998, 396.683, 52798.422 24/01/18,19:45:09,04,08,1, 11.8,1,1, -6.065, 10477.988, 396.704, 52798.433 24/01/18,19:45:09,05,08,1, 11.8,1,1, -6.065, 10477.964, 396.706, 52798.448 24/01/18,19:45:09,06,08,1, 11.8,1,1, -6.065, 10477.975, 396.679, 52798.433 24/01/18,19:45:09,07,08,1, 11.8,1,1, -6.065, 10477.961, 396.700, 52798.479 24/01/18,19:45:09,08,08,1, 11.8,1,1, -6.065, 10477.961, 396.700, 52798.432 24/01/18,19:45:09,09,08,1, 11.8,1,1, -6.065, 10477.974, 396.689, 52798.440 24/01/18,19:45:09,10,08,1, 11.8,1,1, -6.065, 10477.953, 396.684, 52798.461 24/01/18,19:45:09,11,08,1, 11.8,1,1, -6.065, 10477.956, 396.667, 52798.450 24/01/18,19:45:09,12,08,1, 11.8,1,1, -6.065, 10477.942, 396.660, 52798.483 24/01/18,19:45:09,13,08,1, 11.8,1,1, -6.065, 10477.955, 396.652, 52798.491 24/01/18,19:45:09,14,08,1, 11.8,1,1, -6.065, 10477.932, 396.665, 52798.492 24/01/18,19:45:09,15,08,1, 11.8,1,1, -6.065, 10477.939, 396.650, 52798.497 24/01/18,19:45:09,16,08,1, 11.8,1,1, -6.065, 10477.929, 396.654, 52798.457 24/01/18,19:45:09,17,08,1, 11.8,1,1, -6.065, 10477.939, 396.647, 52798.482 24/01/18,19:45:09,18,08,1, 11.8,1,1, -6.065, 10477.930, 396.643, 52798.449 24/01/18,19:45:09,19,08,1, 11.8,1,1, -6.065, 10477.905, 396.657, 52798.519 24/01/18,19:45:10,00,08,1, 11.9,1,1, -6.064, 10477.902, 396.657, 52798.519 24/01/18,19:45:10,01,08,1, 11.9,1,1, -6.064, 10477.919, 396.652, 52798.467 24/01/18,19:45:10,02,08,1, 11.9,1,1, -6.064, 10477.895, 396.652, 52798.542 24/01/18,19:45:10,03,08,1, 11.9,1,1, -6.064, 10477.910, 396.634, 52798.489 24/01/18,19:45:10,04,08,1, 11.9,1,1, -6.064, 10477.930, 396.628, 52798.508 24/01/18,19:45:10,05,08,1, 11.9,1,1, -6.064, 10477.901, 396.623, 52798.498 24/01/18,19:45:10,06,08,1, 11.9,1,1, -6.064, 10477.885, 396.652, 52798.496 24/01/18,19:45:10,07,08,1, 11.9,1,1, -6.064, 10477.892, 396.627, 52798.473 24/01/18,19:45:10,08,08,1, 11.9,1,1, -6.064, 10477.886, 396.628, 52798.462 24/01/18,19:45:10,09,08,1, 11.9,1,1, -6.064, 10477.885, 396.626, 52798.508 24/01/18,19:45:10,10,08,1, 11.9,1,1, -6.064, 10477.859, 396.608, 52798.425 24/01/18,19:45:10,11,08,1, 11.9,1,1, -6.064, 10477.897, 396.621, 52798.538 24/01/18,19:45:10,12,08,1, 11.9,1,1, -6.064, 10477.879, 396.605, 52798.441 24/01/18,19:45:10,13,08,1, 11.9,1,1, -6.064, 10477.884, 396.596, 52798.423 24/01/18,19:45:10,14,08,1, 11.9,1,1, -6.064, 10477.871, 396.620, 52798.527 24/01/18,19:45:10,15,08,1, 11.9,1,1, -6.064, 10477.855, 396.622, 52798.457 24/01/18,19:45:10,16,08,1, 11.9,1,1, -6.064, 10477.874, 396.598, 52798.474 24/01/18,19:45:10,17,08,1, 11.9,1,1, -6.064, 10477.859, 396.608, 52798.448 24/01/18,19:45:10,18,08,1, 11.9,1,1, -6.064, 10477.844, 396.598, 52798.475 24/01/18,19:45:10,19,08,1, 11.9,1,1, -6.064, 10477.873, 396.612, 52798.477 24/01/18,19:45:11,00,08,1, 11.9,1,1, -6.063, 10477.868, 396.612, 52798.477 24/01/18,19:45:11,01,08,1, 11.9,1,1, -6.063, 10477.862, 396.606, 52798.416 24/01/18,19:45:11,02,08,1, 11.9,1,1, -6.063, 10477.843, 396.610, 52798.485 24/01/18,19:45:11,03,08,1, 11.9,1,1, -6.063, 10477.856, 396.568, 52798.503 24/01/18,19:45:11,04,08,1, 11.9,1,1, -6.063, 10477.853, 396.588, 52798.527 24/01/18,19:45:11,05,08,1, 11.9,1,1, -6.063, 10477.834, 396.603, 52798.549 24/01/18,19:45:11,06,08,1, 11.9,1,1, -6.063, 10477.809, 396.592, 52798.458 24/01/18,19:45:11,07,08,1, 11.9,1,1, -6.063, 10477.818, 396.585, 52798.470 24/01/18,19:45:11,08,08,1, 11.9,1,1, -6.063, 10477.823, 396.605, 52798.477 24/01/18,19:45:11,09,08,1, 11.9,1,1, -6.063, 10477.835, 396.607, 52798.495 24/01/18,19:45:11,10,08,1, 11.9,1,1, -6.063, 10477.816, 396.594, 52798.557 24/01/18,19:45:11,11,08,1, 11.9,1,1, -6.063, 10477.806, 396.595, 52798.517 24/01/18,19:45:11,12,08,1, 11.9,1,1, -6.063, 10477.817, 396.590, 52798.480 24/01/18,19:45:11,13,08,1, 11.9,1,1, -6.063, 10477.794, 396.603, 52798.509 24/01/18,19:45:11,14,08,1, 11.9,1,1, -6.063, 10477.813, 396.581, 52798.479 24/01/18,19:45:11,15,08,1, 11.9,1,1, -6.063, 10477.815, 396.597, 52798.567 24/01/18,19:45:11,16,08,1, 11.9,1,1, -6.063, 10477.797, 396.563, 52798.522 24/01/18,19:45:11,17,08,1, 11.9,1,1, -6.063, 10477.811, 396.569, 52798.558 24/01/18,19:45:11,18,08,1, 11.9,1,1, -6.063, 10477.785, 396.588, 52798.470 24/01/18,19:45:11,19,08,1, 11.9,1,1, -6.063, 10477.780, 396.599, 52798.496 24/01/18,19:45:12,00,08,1, 11.9,1,1, -6.066, 10477.777, 396.599, 52798.496 24/01/18,19:45:12,01,08,1, 11.9,1,1, -6.066, 10477.784, 396.579, 52798.541 24/01/18,19:45:12,02,08,1, 11.9,1,1, -6.066, 10477.790, 396.550, 52798.514 24/01/18,19:45:12,03,08,1, 11.9,1,1, -6.066, 10477.752, 396.584, 52798.489 24/01/18,19:45:12,04,08,1, 11.9,1,1, -6.066, 10477.767, 396.582, 52798.544 24/01/18,19:45:12,05,08,1, 11.9,1,1, -6.066, 10477.775, 396.585, 52798.505 24/01/18,19:45:12,06,08,1, 11.9,1,1, -6.066, 10477.765, 396.578, 52798.485 24/01/18,19:45:12,07,08,1, 11.9,1,1, -6.066, 10477.787, 396.577, 52798.445 24/01/18,19:45:12,08,08,1, 11.9,1,1, -6.066, 10477.787, 396.567, 52798.533 24/01/18,19:45:12,09,08,1, 11.9,1,1, -6.066, 10477.750, 396.554, 52798.452 24/01/18,19:45:12,10,08,1, 11.9,1,1, -6.066, 10477.771, 396.550, 52798.472 24/01/18,19:45:12,11,08,1, 11.9,1,1, -6.066, 10477.765, 396.575, 52798.479 24/01/18,19:45:12,12,08,1, 11.9,1,1, -6.066, 10477.742, 396.544, 52798.456 24/01/18,19:45:12,13,08,1, 11.9,1,1, -6.066, 10477.773, 396.574, 52798.528 24/01/18,19:45:12,14,08,1, 11.9,1,1, -6.066, 10477.743, 396.548, 52798.544 24/01/18,19:45:12,15,08,1, 11.9,1,1, -6.066, 10477.733, 396.519, 52798.507 24/01/18,19:45:12,16,08,1, 11.9,1,1, -6.066, 10477.720, 396.557, 52798.486 24/01/18,19:45:12,17,08,1, 11.9,1,1, -6.066, 10477.736, 396.573, 52798.511 24/01/18,19:45:12,18,08,1, 11.9,1,1, -6.066, 10477.706, 396.553, 52798.532 24/01/18,19:45:12,19,08,1, 11.9,1,1, -6.066, 10477.714, 396.564, 52798.506 24/01/18,19:45:13,00,08,1, 12.0,1,1, -6.068, 10477.710, 396.564, 52798.506 24/01/18,19:45:13,01,08,1, 12.0,1,1, -6.068, 10477.680, 396.508, 52798.504 24/01/18,19:45:13,02,08,1, 12.0,1,1, -6.068, 10477.697, 396.521, 52798.532 24/01/18,19:45:13,03,08,1, 12.0,1,1, -6.068, 10477.708, 396.521, 52798.564 24/01/18,19:45:13,04,08,1, 12.0,1,1, -6.068, 10477.702, 396.555, 52798.528 24/01/18,19:45:13,05,08,1, 12.0,1,1, -6.068, 10477.708, 396.530, 52798.534 24/01/18,19:45:13,06,08,1, 12.0,1,1, -6.068, 10477.681, 396.515, 52798.562 24/01/18,19:45:13,07,08,1, 12.0,1,1, -6.068, 10477.671, 396.507, 52798.537 24/01/18,19:45:13,08,08,1, 12.0,1,1, -6.068, 10477.674, 396.513, 52798.532 24/01/18,19:45:13,09,08,1, 12.0,1,1, -6.068, 10477.688, 396.534, 52798.529 24/01/18,19:45:13,10,08,1, 12.0,1,1, -6.068, 10477.650, 396.517, 52798.519 24/01/18,19:45:13,11,08,1, 12.0,1,1, -6.068, 10477.642, 396.504, 52798.476 24/01/18,19:45:13,12,08,1, 12.0,1,1, -6.068, 10477.669, 396.518, 52798.571 24/01/18,19:45:13,13,08,1, 12.0,1,1, -6.068, 10477.628, 396.503, 52798.507 24/01/18,19:45:13,14,08,1, 12.0,1,1, -6.068, 10477.628, 396.491, 52798.467 24/01/18,19:45:13,15,08,1, 12.0,1,1, -6.068, 10477.675, 396.543, 52798.555 24/01/18,19:45:13,16,08,1, 12.0,1,1, -6.068, 10477.628, 396.499, 52798.576 24/01/18,19:45:13,17,08,1, 12.0,1,1, -6.068, 10477.619, 396.521, 52798.576 24/01/18,19:45:13,18,08,1, 12.0,1,1, -6.068, 10477.636, 396.479, 52798.476 24/01/18,19:45:13,19,08,1, 12.0,1,1, -6.068, 10477.592, 396.472, 52798.522 24/01/18,19:45:14,00,08,1, 11.8,1,1, -6.066, 10477.585, 396.472, 52798.522 24/01/18,19:45:14,01,08,1, 11.8,1,1, -6.066, 10477.595, 396.490, 52798.619 24/01/18,19:45:14,02,08,1, 11.8,1,1, -6.066, 10477.595, 396.487, 52798.474 24/01/18,19:45:14,03,08,1, 11.8,1,1, -6.066, 10477.581, 396.500, 52798.564 24/01/18,19:45:14,04,08,1, 11.8,1,1, -6.066, 10477.568, 396.504, 52798.632 24/01/18,19:45:14,05,08,1, 11.8,1,1, -6.066, 10477.577, 396.501, 52798.642 24/01/18,19:45:14,06,08,1, 11.8,1,1, -6.066, 10477.568, 396.514, 52798.624 24/01/18,19:45:14,07,08,1, 11.8,1,1, -6.066, 10477.566, 396.502, 52798.532 24/01/18,19:45:14,08,08,1, 11.8,1,1, -6.066, 10477.551, 396.445, 52798.474 24/01/18,19:45:14,09,08,1, 11.8,1,1, -6.066, 10477.554, 396.496, 52798.579 24/01/18,19:45:14,10,08,1, 11.8,1,1, -6.066, 10477.580, 396.467, 52798.567 24/01/18,19:45:14,11,08,1, 11.8,1,1, -6.066, 10477.520, 396.456, 52798.546 24/01/18,19:45:14,12,08,1, 11.8,1,1, -6.066, 10477.530, 396.497, 52798.563 24/01/18,19:45:14,13,08,1, 11.8,1,1, -6.066, 10477.535, 396.484, 52798.536 24/01/18,19:45:14,14,08,1, 11.8,1,1, -6.066, 10477.533, 396.494, 52798.577 24/01/18,19:45:14,15,08,1, 11.8,1,1, -6.066, 10477.541, 396.470, 52798.579 24/01/18,19:45:14,16,08,1, 11.8,1,1, -6.066, 10477.519, 396.482, 52798.550 24/01/18,19:45:14,17,08,1, 11.8,1,1, -6.066, 10477.511, 396.469, 52798.552 24/01/18,19:45:14,18,08,1, 11.8,1,1, -6.066, 10477.492, 396.440, 52798.513 24/01/18,19:45:14,19,08,1, 11.8,1,1, -6.066, 10477.480, 396.465, 52798.498 24/01/18,19:45:15,00,08,1, 11.8,1,1, -6.061, 10477.476, 396.465, 52798.498 24/01/18,19:45:15,01,08,1, 11.8,1,1, -6.061, 10477.493, 396.454, 52798.533 24/01/18,19:45:15,02,08,1, 11.8,1,1, -6.061, 10477.466, 396.446, 52798.559 24/01/18,19:45:15,03,08,1, 11.8,1,1, -6.061, 10477.468, 396.453, 52798.644 24/01/18,19:45:15,04,08,1, 11.8,1,1, -6.061, 10477.437, 396.471, 52798.570 24/01/18,19:45:15,05,08,1, 11.8,1,1, -6.061, 10477.455, 396.450, 52798.513 24/01/18,19:45:15,06,08,1, 11.8,1,1, -6.061, 10477.424, 396.437, 52798.537 24/01/18,19:45:15,07,08,1, 11.8,1,1, -6.061, 10477.457, 396.448, 52798.553 24/01/18,19:45:15,08,08,1, 11.8,1,1, -6.061, 10477.422, 396.451, 52798.540 24/01/18,19:45:15,09,08,1, 11.8,1,1, -6.061, 10477.424, 396.455, 52798.575 24/01/18,19:45:15,10,08,1, 11.8,1,1, -6.061, 10477.418, 396.447, 52798.591 24/01/18,19:45:15,11,08,1, 11.8,1,1, -6.061, 10477.386, 396.438, 52798.560 24/01/18,19:45:15,12,08,1, 11.8,1,1, -6.061, 10477.413, 396.444, 52798.541 24/01/18,19:45:15,13,08,1, 11.8,1,1, -6.061, 10477.409, 396.441, 52798.603 24/01/18,19:45:15,14,08,1, 11.8,1,1, -6.061, 10477.377, 396.414, 52798.546 24/01/18,19:45:15,15,08,1, 11.8,1,1, -6.061, 10477.407, 396.443, 52798.563 24/01/18,19:45:15,16,08,1, 11.8,1,1, -6.061, 10477.377, 396.422, 52798.574 24/01/18,19:45:15,17,08,1, 11.8,1,1, -6.061, 10477.338, 396.428, 52798.578 24/01/18,19:45:15,18,08,1, 11.8,1,1, -6.061, 10477.364, 396.424, 52798.706 24/01/18,19:45:15,19,08,1, 11.8,1,1, -6.061, 10477.342, 396.425, 52798.668 24/01/18,19:45:16,00,08,1, 11.9,1,1, -6.068, 10477.334, 396.425, 52798.668 24/01/18,19:45:16,01,08,1, 11.9,1,1, -6.068, 10477.330, 396.435, 52798.593 24/01/18,19:45:16,02,08,1, 11.9,1,1, -6.068, 10477.319, 396.408, 52798.562 24/01/18,19:45:16,03,08,1, 11.9,1,1, -6.068, 10477.321, 396.390, 52798.588 24/01/18,19:45:16,04,08,1, 11.9,1,1, -6.068, 10477.351, 396.403, 52798.572 24/01/18,19:45:16,05,08,1, 11.9,1,1, -6.068, 10477.313, 396.417, 52798.639 24/01/18,19:45:16,06,08,1, 11.9,1,1, -6.068, 10477.302, 396.400, 52798.562 24/01/18,19:45:16,07,08,1, 11.9,1,1, -6.068, 10477.299, 396.424, 52798.713 24/01/18,19:45:16,08,08,1, 11.9,1,1, -6.068, 10477.309, 396.403, 52798.646 24/01/18,19:45:16,09,08,1, 11.9,1,1, -6.068, 10477.310, 396.397, 52798.580 24/01/18,19:45:16,10,08,1, 11.9,1,1, -6.068, 10477.312, 396.408, 52798.625 24/01/18,19:45:16,11,08,1, 11.9,1,1, -6.068, 10477.323, 396.405, 52798.658 24/01/18,19:45:16,12,08,1, 11.9,1,1, -6.068, 10477.292, 396.382, 52798.622 24/01/18,19:45:16,13,08,1, 11.9,1,1, -6.068, 10477.289, 396.395, 52798.668 24/01/18,19:45:16,14,08,1, 11.9,1,1, -6.068, 10477.301, 396.395, 52798.670 24/01/18,19:45:16,15,08,1, 11.9,1,1, -6.068, 10477.270, 396.367, 52798.595 24/01/18,19:45:16,16,08,1, 11.9,1,1, -6.068, 10477.254, 396.375, 52798.665 24/01/18,19:45:16,17,08,1, 11.9,1,1, -6.068, 10477.241, 396.394, 52798.615 24/01/18,19:45:16,18,08,1, 11.9,1,1, -6.068, 10477.287, 396.386, 52798.695 24/01/18,19:45:16,19,08,1, 11.9,1,1, -6.068, 10477.242, 396.349, 52798.614 24/01/18,19:45:17,00,08,1, 11.9,1,1, -6.064, 10477.234, 396.349, 52798.614 24/01/18,19:45:17,01,08,1, 11.9,1,1, -6.064, 10477.240, 396.333, 52798.578 24/01/18,19:45:17,02,08,1, 11.9,1,1, -6.064, 10477.231, 396.365, 52798.649 24/01/18,19:45:17,03,08,1, 11.9,1,1, -6.064, 10477.204, 396.344, 52798.622 24/01/18,19:45:17,04,08,1, 11.9,1,1, -6.064, 10477.224, 396.323, 52798.696 24/01/18,19:45:17,05,08,1, 11.9,1,1, -6.064, 10477.209, 396.331, 52798.638 24/01/18,19:45:17,06,08,1, 11.9,1,1, -6.064, 10477.198, 396.349, 52798.626 24/01/18,19:45:17,07,08,1, 11.9,1,1, -6.064, 10477.189, 396.324, 52798.628 24/01/18,19:45:17,08,08,1, 11.9,1,1, -6.064, 10477.200, 396.333, 52798.601 24/01/18,19:45:17,09,08,1, 11.9,1,1, -6.064, 10477.189, 396.326, 52798.633 24/01/18,19:45:17,10,08,1, 11.9,1,1, -6.064, 10477.173, 396.323, 52798.642 24/01/18,19:45:17,11,08,1, 11.9,1,1, -6.064, 10477.192, 396.319, 52798.659 24/01/18,19:45:17,12,08,1, 11.9,1,1, -6.064, 10477.199, 396.324, 52798.641 24/01/18,19:45:17,13,08,1, 11.9,1,1, -6.064, 10477.181, 396.330, 52798.610 24/01/18,19:45:17,14,08,1, 11.9,1,1, -6.064, 10477.177, 396.306, 52798.628 24/01/18,19:45:17,15,08,1, 11.9,1,1, -6.064, 10477.145, 396.332, 52798.652 24/01/18,19:45:17,16,08,1, 11.9,1,1, -6.064, 10477.166, 396.335, 52798.640 24/01/18,19:45:17,17,08,1, 11.9,1,1, -6.064, 10477.148, 396.328, 52798.622 24/01/18,19:45:17,18,08,1, 11.9,1,1, -6.064, 10477.136, 396.303, 52798.634 24/01/18,19:45:17,19,08,1, 11.9,1,1, -6.064, 10477.148, 396.317, 52798.614 24/01/18,19:45:18,00,08,1, 11.9,1,1, -6.064, 10477.142, 396.317, 52798.614 24/01/18,19:45:18,01,08,1, 11.9,1,1, -6.064, 10477.149, 396.295, 52798.622 24/01/18,19:45:18,02,08,1, 11.9,1,1, -6.064, 10477.143, 396.313, 52798.629 24/01/18,19:45:18,03,08,1, 11.9,1,1, -6.064, 10477.125, 396.282, 52798.668 24/01/18,19:45:18,04,08,1, 11.9,1,1, -6.064, 10477.125, 396.298, 52798.646 24/01/18,19:45:18,05,08,1, 11.9,1,1, -6.064, 10477.119, 396.296, 52798.666 24/01/18,19:45:18,06,08,1, 11.9,1,1, -6.064, 10477.126, 396.271, 52798.517 24/01/18,19:45:18,07,08,1, 11.9,1,1, -6.064, 10477.157, 396.287, 52798.428 24/01/18,19:45:18,08,08,1, 11.9,1,1, -6.064, 10477.096, 396.296, 52798.735 24/01/18,19:45:18,09,08,1, 11.9,1,1, -6.064, 10477.083, 396.297, 52798.672 24/01/18,19:45:18,10,08,1, 11.9,1,1, -6.064, 10477.057, 396.253, 52798.690 24/01/18,19:45:18,11,08,1, 11.9,1,1, -6.064, 10477.089, 396.276, 52798.711 24/01/18,19:45:18,12,08,1, 11.9,1,1, -6.064, 10477.097, 396.290, 52798.662 24/01/18,19:45:18,13,08,1, 11.9,1,1, -6.064, 10477.088, 396.306, 52798.703 24/01/18,19:45:18,14,08,1, 11.9,1,1, -6.064, 10477.114, 396.291, 52798.704 24/01/18,19:45:18,15,08,1, 11.9,1,1, -6.064, 10477.094, 396.287, 52798.702 24/01/18,19:45:18,16,08,1, 11.9,1,1, -6.064, 10477.078, 396.297, 52798.700 24/01/18,19:45:18,17,08,1, 11.9,1,1, -6.064, 10477.085, 396.266, 52798.662 24/01/18,19:45:18,18,08,1, 11.9,1,1, -6.064, 10477.084, 396.275, 52798.713 24/01/18,19:45:18,19,08,1, 11.9,1,1, -6.064, 10477.088, 396.279, 52798.701 24/01/18,19:45:19,00,08,1, 11.9,1,1, -6.067, 10477.084, 396.279, 52798.701 24/01/18,19:45:19,01,08,1, 11.9,1,1, -6.067, 10477.058, 396.252, 52798.709 24/01/18,19:45:19,02,08,1, 11.9,1,1, -6.067, 10477.068, 396.251, 52798.738 24/01/18,19:45:19,03,08,1, 11.9,1,1, -6.067, 10477.068, 396.270, 52798.676 24/01/18,19:45:19,04,08,1, 11.9,1,1, -6.067, 10477.052, 396.239, 52798.703 24/01/18,19:45:19,05,08,1, 11.9,1,1, -6.067, 10477.047, 396.255, 52798.668 24/01/18,19:45:19,06,08,1, 11.9,1,1, -6.067, 10477.038, 396.230, 52798.682 24/01/18,19:45:19,07,08,1, 11.9,1,1, -6.067, 10477.028, 396.240, 52798.739 24/01/18,19:45:19,08,08,1, 11.9,1,1, -6.067, 10477.022, 396.217, 52798.633 24/01/18,19:45:19,09,08,1, 11.9,1,1, -6.067, 10477.048, 396.236, 52798.680 24/01/18,19:45:19,10,08,1, 11.9,1,1, -6.067, 10477.012, 396.224, 52798.695 24/01/18,19:45:19,11,08,1, 11.9,1,1, -6.067, 10477.000, 396.235, 52798.699 24/01/18,19:45:19,12,08,1, 11.9,1,1, -6.067, 10477.011, 396.232, 52798.649 24/01/18,19:45:19,13,08,1, 11.9,1,1, -6.067, 10477.028, 396.241, 52798.725 24/01/18,19:45:19,14,08,1, 11.9,1,1, -6.067, 10477.017, 396.219, 52798.657 24/01/18,19:45:19,15,08,1, 11.9,1,1, -6.067, 10477.026, 396.216, 52798.681 24/01/18,19:45:19,16,08,1, 11.9,1,1, -6.067, 10477.002, 396.219, 52798.727 24/01/18,19:45:19,17,08,1, 11.9,1,1, -6.067, 10477.011, 396.194, 52798.660 24/01/18,19:45:19,18,08,1, 11.9,1,1, -6.067, 10477.013, 396.195, 52798.697 24/01/18,19:45:19,19,08,1, 11.9,1,1, -6.067, 10476.990, 396.205, 52798.722 24/01/18,19:45:20,00,09,1, 11.9,1,1, -6.066, 10476.984, 396.205, 52798.722 24/01/18,19:45:20,01,09,1, 11.9,1,1, -6.066, 10477.001, 396.214, 52798.646 24/01/18,19:45:20,02,09,1, 11.9,1,1, -6.066, 10476.971, 396.175, 52798.724 24/01/18,19:45:20,03,09,1, 11.9,1,1, -6.066, 10476.960, 396.170, 52798.648 24/01/18,19:45:20,04,09,1, 11.9,1,1, -6.066, 10476.936, 396.177, 52798.675 24/01/18,19:45:20,05,09,1, 11.9,1,1, -6.066, 10476.949, 396.209, 52798.640 24/01/18,19:45:20,06,09,1, 11.9,1,1, -6.066, 10476.931, 396.169, 52798.644 24/01/18,19:45:20,07,09,1, 11.9,1,1, -6.066, 10476.952, 396.170, 52798.680 24/01/18,19:45:20,08,09,1, 11.9,1,1, -6.066, 10476.942, 396.187, 52798.762 24/01/18,19:45:20,09,09,1, 11.9,1,1, -6.066, 10476.938, 396.172, 52798.743 24/01/18,19:45:20,10,09,1, 11.9,1,1, -6.066, 10476.943, 396.188, 52798.746 24/01/18,19:45:20,11,09,1, 11.9,1,1, -6.066, 10476.934, 396.155, 52798.666 24/01/18,19:45:20,12,09,1, 11.9,1,1, -6.066, 10476.899, 396.131, 52798.689 24/01/18,19:45:20,13,09,1, 11.9,1,1, -6.066, 10476.923, 396.158, 52798.755 24/01/18,19:45:20,14,09,1, 11.9,1,1, -6.066, 10476.914, 396.166, 52798.659 24/01/18,19:45:20,15,09,1, 11.9,1,1, -6.066, 10476.896, 396.150, 52798.690 24/01/18,19:45:20,16,09,1, 11.9,1,1, -6.066, 10476.926, 396.165, 52798.717 24/01/18,19:45:20,17,09,1, 11.9,1,1, -6.066, 10476.925, 396.153, 52798.721 24/01/18,19:45:20,18,09,1, 11.9,1,1, -6.066, 10476.901, 396.153, 52798.707 24/01/18,19:45:20,19,09,1, 11.9,1,1, -6.066, 10476.897, 396.137, 52798.721 24/01/18,19:45:21,00,09,1, 11.9,1,1, -6.064, 10476.892, 396.137, 52798.721 24/01/18,19:45:21,01,09,1, 11.9,1,1, -6.064, 10476.901, 396.146, 52798.728 24/01/18,19:45:21,02,09,1, 11.9,1,1, -6.064, 10476.877, 396.142, 52798.769 24/01/18,19:45:21,03,09,1, 11.9,1,1, -6.064, 10476.881, 396.124, 52798.717 24/01/18,19:45:21,04,09,1, 11.9,1,1, -6.064, 10476.864, 396.128, 52798.740 24/01/18,19:45:21,05,09,1, 11.9,1,1, -6.064, 10476.859, 396.128, 52798.736 24/01/18,19:45:21,06,09,1, 11.9,1,1, -6.064, 10476.880, 396.128, 52798.713 24/01/18,19:45:21,07,09,1, 11.9,1,1, -6.064, 10476.836, 396.132, 52798.697 24/01/18,19:45:21,08,09,1, 11.9,1,1, -6.064, 10476.837, 396.140, 52798.701 24/01/18,19:45:21,09,09,1, 11.9,1,1, -6.064, 10476.820, 396.106, 52798.764 24/01/18,19:45:21,10,09,1, 11.9,1,1, -6.064, 10476.855, 396.119, 52798.721 24/01/18,19:45:21,11,09,1, 11.9,1,1, -6.064, 10476.840, 396.111, 52798.765 24/01/18,19:45:21,12,09,1, 11.9,1,1, -6.064, 10476.810, 396.134, 52798.693 24/01/18,19:45:21,13,09,1, 11.9,1,1, -6.064, 10476.808, 396.118, 52798.693 24/01/18,19:45:21,14,09,1, 11.9,1,1, -6.064, 10476.804, 396.123, 52798.751 24/01/18,19:45:21,15,09,1, 11.9,1,1, -6.064, 10476.793, 396.126, 52798.781 24/01/18,19:45:21,16,09,1, 11.9,1,1, -6.064, 10476.801, 396.107, 52798.725 24/01/18,19:45:21,17,09,1, 11.9,1,1, -6.064, 10476.788, 396.144, 52798.766 24/01/18,19:45:21,18,09,1, 11.9,1,1, -6.064, 10476.800, 396.124, 52798.754 24/01/18,19:45:21,19,09,1, 11.9,1,1, -6.064, 10476.778, 396.131, 52798.699 24/01/18,19:45:22,00,09,1, 11.9,1,1, -6.067, 10476.775, 396.131, 52798.699 24/01/18,19:45:22,01,09,1, 11.9,1,1, -6.067, 10476.774, 396.112, 52798.746 24/01/18,19:45:22,02,09,1, 11.9,1,1, -6.067, 10476.762, 396.146, 52798.752 24/01/18,19:45:22,03,09,1, 11.9,1,1, -6.067, 10476.772, 396.114, 52798.701 24/01/18,19:45:22,04,09,1, 11.9,1,1, -6.067, 10476.789, 396.132, 52798.732 24/01/18,19:45:22,05,09,1, 11.9,1,1, -6.067, 10476.762, 396.099, 52798.757 24/01/18,19:45:22,06,09,1, 11.9,1,1, -6.067, 10476.751, 396.113, 52798.768 24/01/18,19:45:22,07,09,1, 11.9,1,1, -6.067, 10476.713, 396.119, 52798.763 24/01/18,19:45:22,08,09,1, 11.9,1,1, -6.067, 10476.757, 396.114, 52798.707 24/01/18,19:45:22,09,09,1, 11.9,1,1, -6.067, 10476.731, 396.114, 52798.765 24/01/18,19:45:22,10,09,1, 11.9,1,1, -6.067, 10476.755, 396.102, 52798.689 24/01/18,19:45:22,11,09,1, 11.9,1,1, -6.067, 10476.715, 396.094, 52798.717 24/01/18,19:45:22,12,09,1, 11.9,1,1, -6.067, 10476.727, 396.120, 52798.720 24/01/18,19:45:22,13,09,1, 11.9,1,1, -6.067, 10476.723, 396.110, 52798.830 24/01/18,19:45:22,14,09,1, 11.9,1,1, -6.067, 10476.710, 396.126, 52798.806 24/01/18,19:45:22,15,09,1, 11.9,1,1, -6.067, 10476.694, 396.096, 52798.736 24/01/18,19:45:22,16,09,1, 11.9,1,1, -6.067, 10476.707, 396.109, 52798.747 24/01/18,19:45:22,17,09,1, 11.9,1,1, -6.067, 10476.705, 396.145, 52798.846 24/01/18,19:45:22,18,09,1, 11.9,1,1, -6.067, 10476.715, 396.115, 52798.722 24/01/18,19:45:22,19,09,1, 11.9,1,1, -6.067, 10476.683, 396.099, 52798.697 24/01/18,19:45:23,00,09,1, 11.9,1,1, -6.059, 10476.675, 396.099, 52798.697 24/01/18,19:45:23,01,09,1, 11.9,1,1, -6.059, 10476.679, 396.116, 52798.751 24/01/18,19:45:23,02,09,1, 11.9,1,1, -6.059, 10476.661, 396.104, 52798.762 24/01/18,19:45:23,03,09,1, 11.9,1,1, -6.059, 10476.679, 396.073, 52798.761 24/01/18,19:45:23,04,09,1, 11.9,1,1, -6.059, 10476.667, 396.111, 52798.771 24/01/18,19:45:23,05,09,1, 11.9,1,1, -6.059, 10476.645, 396.073, 52798.793 24/01/18,19:45:23,06,09,1, 11.9,1,1, -6.059, 10476.667, 396.092, 52798.801 24/01/18,19:45:23,07,09,1, 11.9,1,1, -6.059, 10476.634, 396.093, 52798.831 24/01/18,19:45:23,08,09,1, 11.9,1,1, -6.059, 10476.642, 396.090, 52798.798 24/01/18,19:45:23,09,09,1, 11.9,1,1, -6.059, 10476.648, 396.093, 52798.788 24/01/18,19:45:23,10,09,1, 11.9,1,1, -6.059, 10476.633, 396.091, 52798.829 24/01/18,19:45:23,11,09,1, 11.9,1,1, -6.059, 10476.634, 396.087, 52798.827 24/01/18,19:45:23,12,09,1, 11.9,1,1, -6.059, 10476.636, 396.087, 52798.804 24/01/18,19:45:23,13,09,1, 11.9,1,1, -6.059, 10476.613, 396.085, 52798.834 24/01/18,19:45:23,14,09,1, 11.9,1,1, -6.059, 10476.629, 396.077, 52798.835 24/01/18,19:45:23,15,09,1, 11.9,1,1, -6.059, 10476.620, 396.093, 52798.824 24/01/18,19:45:23,16,09,1, 11.9,1,1, -6.059, 10476.608, 396.102, 52798.824 24/01/18,19:45:23,17,09,1, 11.9,1,1, -6.059, 10476.603, 396.086, 52798.875 24/01/18,19:45:23,18,09,1, 11.9,1,1, -6.059, 10476.597, 396.067, 52798.857 24/01/18,19:45:23,19,09,1, 11.9,1,1, -6.059, 10476.586, 396.067, 52798.863 24/01/18,19:45:24,00,09,1, 11.8,1,1, -6.062, 10476.583, 396.067, 52798.863 24/01/18,19:45:24,01,09,1, 11.8,1,1, -6.062, 10476.600, 396.077, 52798.905 24/01/18,19:45:24,02,09,1, 11.8,1,1, -6.062, 10476.571, 396.080, 52798.868 24/01/18,19:45:24,03,09,1, 11.8,1,1, -6.062, 10476.555, 396.092, 52798.850 24/01/18,19:45:24,04,09,1, 11.8,1,1, -6.062, 10476.565, 396.058, 52798.889 24/01/18,19:45:24,05,09,1, 11.8,1,1, -6.062, 10476.547, 396.070, 52798.829 24/01/18,19:45:24,06,09,1, 11.8,1,1, -6.062, 10476.559, 396.091, 52798.885 24/01/18,19:45:24,07,09,1, 11.8,1,1, -6.062, 10476.550, 396.051, 52798.897 24/01/18,19:45:24,08,09,1, 11.8,1,1, -6.062, 10476.536, 396.061, 52798.673 24/01/18,19:45:24,09,09,1, 11.8,1,1, -6.062, 10476.530, 396.051, 52798.921 24/01/18,19:45:24,10,09,1, 11.8,1,1, -6.062, 10476.569, 396.074, 52798.849 24/01/18,19:45:24,11,09,1, 11.8,1,1, -6.062, 10476.567, 396.054, 52798.869 24/01/18,19:45:24,12,09,1, 11.8,1,1, -6.062, 10476.550, 396.046, 52798.886 24/01/18,19:45:24,13,09,1, 11.8,1,1, -6.062, 10476.559, 396.062, 52798.832 24/01/18,19:45:24,14,09,1, 11.8,1,1, -6.062, 10476.549, 396.060, 52798.877 24/01/18,19:45:24,15,09,1, 11.8,1,1, -6.062, 10476.524, 396.080, 52799.165 24/01/18,19:45:24,16,09,1, 11.8,1,1, -6.062, 10476.555, 396.015, 52798.882 24/01/18,19:45:24,17,09,1, 11.8,1,1, -6.062, 10476.549, 396.024, 52798.771 24/01/18,19:45:24,18,09,1, 11.8,1,1, -6.062, 10476.536, 396.040, 52798.864 24/01/18,19:45:24,19,09,1, 11.8,1,1, -6.062, 10476.533, 396.038, 52798.867 24/01/18,19:45:25,00,09,1, 11.9,1,1, -6.062, 10476.533, 396.038, 52798.867 24/01/18,19:45:25,01,09,1, 11.9,1,1, -6.062, 10476.526, 396.049, 52798.870 24/01/18,19:45:25,02,09,1, 11.9,1,1, -6.062, 10476.520, 396.029, 52798.895 24/01/18,19:45:25,03,09,1, 11.9,1,1, -6.062, 10476.496, 396.004, 52798.833 24/01/18,19:45:25,04,09,1, 11.9,1,1, -6.062, 10476.524, 396.014, 52798.808 24/01/18,19:45:25,05,09,1, 11.9,1,1, -6.062, 10476.515, 396.037, 52798.881 24/01/18,19:45:25,06,09,1, 11.9,1,1, -6.062, 10476.520, 396.018, 52798.852 24/01/18,19:45:25,07,09,1, 11.9,1,1, -6.062, 10476.505, 396.018, 52798.786 24/01/18,19:45:25,08,09,1, 11.9,1,1, -6.062, 10476.487, 396.055, 52798.883 24/01/18,19:45:25,09,09,1, 11.9,1,1, -6.062, 10476.488, 396.017, 52798.775 24/01/18,19:45:25,10,09,1, 11.9,1,1, -6.062, 10476.472, 396.021, 52798.846 24/01/18,19:45:25,11,09,1, 11.9,1,1, -6.062, 10476.495, 396.010, 52798.782 24/01/18,19:45:25,12,09,1, 11.9,1,1, -6.062, 10476.474, 396.019, 52798.871 24/01/18,19:45:25,13,09,1, 11.9,1,1, -6.062, 10476.469, 396.026, 52798.837 24/01/18,19:45:25,14,09,1, 11.9,1,1, -6.062, 10476.474, 396.027, 52798.878 24/01/18,19:45:25,15,09,1, 11.9,1,1, -6.062, 10476.462, 396.036, 52798.905 24/01/18,19:45:25,16,09,1, 11.9,1,1, -6.062, 10476.497, 396.023, 52798.874 24/01/18,19:45:25,17,09,1, 11.9,1,1, -6.062, 10476.454, 396.025, 52798.895 24/01/18,19:45:25,18,09,1, 11.9,1,1, -6.062, 10476.454, 396.008, 52798.860 24/01/18,19:45:25,19,09,1, 11.9,1,1, -6.062, 10476.472, 395.987, 52798.850 24/01/18,19:45:26,00,09,1, 11.9,1,1, -6.065, 10476.466, 395.987, 52798.850 24/01/18,19:45:26,01,09,1, 11.9,1,1, -6.065, 10476.449, 396.011, 52798.850 24/01/18,19:45:26,02,09,1, 11.9,1,1, -6.065, 10476.451, 396.015, 52798.866 24/01/18,19:45:26,03,09,1, 11.9,1,1, -6.065, 10476.460, 395.976, 52798.919 24/01/18,19:45:26,04,09,1, 11.9,1,1, -6.065, 10476.450, 396.005, 52798.907 24/01/18,19:45:26,05,09,1, 11.9,1,1, -6.065, 10476.406, 396.002, 52798.940 24/01/18,19:45:26,06,09,1, 11.9,1,1, -6.065, 10476.414, 395.993, 52798.875 24/01/18,19:45:26,07,09,1, 11.9,1,1, -6.065, 10476.426, 396.005, 52798.938 24/01/18,19:45:26,08,09,1, 11.9,1,1, -6.065, 10476.419, 395.984, 52798.853 24/01/18,19:45:26,09,09,1, 11.9,1,1, -6.065, 10476.400, 395.985, 52798.850 24/01/18,19:45:26,10,09,1, 11.9,1,1, -6.065, 10476.406, 396.016, 52798.945 24/01/18,19:45:26,11,09,1, 11.9,1,1, -6.065, 10476.390, 395.986, 52798.969 24/01/18,19:45:26,12,09,1, 11.9,1,1, -6.065, 10476.393, 395.998, 52798.922 24/01/18,19:45:26,13,09,1, 11.9,1,1, -6.065, 10476.386, 395.972, 52798.852 24/01/18,19:45:26,14,09,1, 11.9,1,1, -6.065, 10476.401, 395.948, 52798.892 24/01/18,19:45:26,15,09,1, 11.9,1,1, -6.065, 10476.391, 395.979, 52798.873 24/01/18,19:45:26,16,09,1, 11.9,1,1, -6.065, 10476.408, 395.951, 52798.911 24/01/18,19:45:26,17,09,1, 11.9,1,1, -6.065, 10476.392, 395.992, 52798.870 24/01/18,19:45:26,18,09,1, 11.9,1,1, -6.065, 10476.394, 395.972, 52798.832 24/01/18,19:45:26,19,09,1, 11.9,1,1, -6.065, 10476.378, 395.976, 52798.894 24/01/18,19:45:27,00,09,1, 11.8,1,1, -6.064, 10476.375, 395.976, 52798.894 24/01/18,19:45:27,01,09,1, 11.8,1,1, -6.064, 10476.367, 395.951, 52798.856 24/01/18,19:45:27,02,09,1, 11.8,1,1, -6.064, 10476.350, 395.968, 52798.845 24/01/18,19:45:27,03,09,1, 11.8,1,1, -6.064, 10476.371, 395.972, 52798.875 24/01/18,19:45:27,04,09,1, 11.8,1,1, -6.064, 10476.330, 395.963, 52798.901 24/01/18,19:45:27,05,09,1, 11.8,1,1, -6.064, 10476.365, 395.949, 52798.886 24/01/18,19:45:27,06,09,1, 11.8,1,1, -6.064, 10476.360, 395.948, 52798.901 24/01/18,19:45:27,07,09,1, 11.8,1,1, -6.064, 10476.331, 395.962, 52798.920 24/01/18,19:45:27,08,09,1, 11.8,1,1, -6.064, 10476.341, 395.961, 52798.910 24/01/18,19:45:27,09,09,1, 11.8,1,1, -6.064, 10476.344, 395.924, 52798.863 24/01/18,19:45:27,10,09,1, 11.8,1,1, -6.064, 10476.312, 395.938, 52798.893 24/01/18,19:45:27,11,09,1, 11.8,1,1, -6.064, 10476.330, 395.936, 52798.945 24/01/18,19:45:27,12,09,1, 11.8,1,1, -6.064, 10476.310, 395.919, 52798.892 24/01/18,19:45:27,13,09,1, 11.8,1,1, -6.064, 10476.328, 395.925, 52798.899 24/01/18,19:45:27,14,09,1, 11.8,1,1, -6.064, 10476.285, 395.932, 52798.889 24/01/18,19:45:27,15,09,1, 11.8,1,1, -6.064, 10476.306, 395.928, 52798.894 24/01/18,19:45:27,16,09,1, 11.8,1,1, -6.064, 10476.291, 395.939, 52798.922 24/01/18,19:45:27,17,09,1, 11.8,1,1, -6.064, 10476.300, 395.937, 52798.928 24/01/18,19:45:27,18,09,1, 11.8,1,1, -6.064, 10476.299, 395.922, 52798.853 24/01/18,19:45:27,19,09,1, 11.8,1,1, -6.064, 10476.288, 395.925, 52798.875 24/01/18,19:45:28,00,09,1, 11.9,1,1, -6.063, 10476.283, 395.925, 52798.875 24/01/18,19:45:28,01,09,1, 11.9,1,1, -6.063, 10476.308, 395.939, 52798.972 24/01/18,19:45:28,02,09,1, 11.9,1,1, -6.063, 10476.258, 395.936, 52798.991 24/01/18,19:45:28,03,09,1, 11.9,1,1, -6.063, 10476.284, 395.925, 52798.952 24/01/18,19:45:28,04,09,1, 11.9,1,1, -6.063, 10476.251, 395.930, 52798.999 24/01/18,19:45:28,05,09,1, 11.9,1,1, -6.063, 10476.254, 395.916, 52798.940 24/01/18,19:45:28,06,09,1, 11.9,1,1, -6.063, 10476.261, 395.932, 52798.922 24/01/18,19:45:28,07,09,1, 11.9,1,1, -6.063, 10476.268, 395.900, 52799.031 24/01/18,19:45:28,08,09,1, 11.9,1,1, -6.063, 10476.251, 395.912, 52798.921 24/01/18,19:45:28,09,09,1, 11.9,1,1, -6.063, 10476.242, 395.932, 52798.897 24/01/18,19:45:28,10,09,1, 11.9,1,1, -6.063, 10476.211, 395.903, 52798.987 24/01/18,19:45:28,11,09,1, 11.9,1,1, -6.063, 10476.209, 395.918, 52799.016 24/01/18,19:45:28,12,09,1, 11.9,1,1, -6.063, 10476.187, 395.904, 52798.991 24/01/18,19:45:28,13,09,1, 11.9,1,1, -6.063, 10476.204, 395.907, 52798.944 24/01/18,19:45:28,14,09,1, 11.9,1,1, -6.063, 10476.205, 395.906, 52798.960 24/01/18,19:45:28,15,09,1, 11.9,1,1, -6.063, 10476.228, 395.889, 52798.977 24/01/18,19:45:28,16,09,1, 11.9,1,1, -6.063, 10476.201, 395.911, 52798.978 24/01/18,19:45:28,17,09,1, 11.9,1,1, -6.063, 10476.192, 395.908, 52798.967 24/01/18,19:45:28,18,09,1, 11.9,1,1, -6.063, 10476.202, 395.865, 52799.010 24/01/18,19:45:28,19,09,1, 11.9,1,1, -6.063, 10476.175, 395.881, 52799.058 24/01/18,19:45:29,00,09,1, 11.9,1,1, -6.065, 10476.174, 395.881, 52799.058 24/01/18,19:45:29,01,09,1, 11.9,1,1, -6.065, 10476.167, 395.894, 52798.972 24/01/18,19:45:29,02,09,1, 11.9,1,1, -6.065, 10476.159, 395.897, 52799.059 24/01/18,19:45:29,03,09,1, 11.9,1,1, -6.065, 10476.178, 395.893, 52798.895 24/01/18,19:45:29,04,09,1, 11.9,1,1, -6.065, 10476.187, 395.869, 52798.934 24/01/18,19:45:29,05,09,1, 11.9,1,1, -6.065, 10476.176, 395.893, 52799.005 24/01/18,19:45:29,06,09,1, 11.9,1,1, -6.065, 10476.136, 395.889, 52798.979 24/01/18,19:45:29,07,09,1, 11.9,1,1, -6.065, 10476.139, 395.883, 52798.959 24/01/18,19:45:29,08,09,1, 11.9,1,1, -6.065, 10476.156, 395.915, 52798.950 24/01/18,19:45:29,09,09,1, 11.9,1,1, -6.065, 10476.154, 395.898, 52798.974 24/01/18,19:45:29,10,09,1, 11.9,1,1, -6.065, 10476.146, 395.886, 52799.007 24/01/18,19:45:29,11,09,1, 11.9,1,1, -6.065, 10476.134, 395.886, 52798.986 24/01/18,19:45:29,12,09,1, 11.9,1,1, -6.065, 10476.147, 395.872, 52798.990 24/01/18,19:45:29,13,09,1, 11.9,1,1, -6.065, 10476.152, 395.861, 52798.956 24/01/18,19:45:29,14,09,1, 11.9,1,1, -6.065, 10476.121, 395.882, 52799.003 24/01/18,19:45:29,15,09,1, 11.9,1,1, -6.065, 10476.120, 395.878, 52798.996 24/01/18,19:45:29,16,09,1, 11.9,1,1, -6.065, 10476.108, 395.860, 52799.010 24/01/18,19:45:29,17,09,1, 11.9,1,1, -6.065, 10476.130, 395.876, 52799.009 24/01/18,19:45:29,18,09,1, 11.9,1,1, -6.065, 10476.127, 395.842, 52798.988 24/01/18,19:45:29,19,09,1, 11.9,1,1, -6.065, 10476.110, 395.848, 52798.981 24/01/18,19:45:30,00,09,1, 11.9,1,1, -6.064, 10476.108, 395.848, 52798.981 24/01/18,19:45:30,01,09,1, 11.9,1,1, -6.064, 10476.078, 395.847, 52798.844 24/01/18,19:45:30,02,09,1, 11.9,1,1, -6.064, 10476.137, 395.859, 52798.966 24/01/18,19:45:30,03,09,1, 11.9,1,1, -6.064, 10476.105, 395.842, 52798.845 24/01/18,19:45:30,04,09,1, 11.9,1,1, -6.064, 10476.122, 395.854, 52799.087 24/01/18,19:45:30,05,09,1, 11.9,1,1, -6.064, 10476.109, 395.873, 52798.999 24/01/18,19:45:30,06,09,1, 11.9,1,1, -6.064, 10476.103, 395.874, 52799.181 24/01/18,19:45:30,07,09,1, 11.9,1,1, -6.064, 10476.082, 395.856, 52799.056 24/01/18,19:45:30,08,09,1, 11.9,1,1, -6.064, 10476.073, 395.854, 52799.067 24/01/18,19:45:30,09,09,1, 11.9,1,1, -6.064, 10476.069, 395.849, 52798.929 24/01/18,19:45:30,10,09,1, 11.9,1,1, -6.064, 10476.103, 395.855, 52798.958 24/01/18,19:45:30,11,09,1, 11.9,1,1, -6.064, 10476.069, 395.845, 52799.051 24/01/18,19:45:30,12,09,1, 11.9,1,1, -6.064, 10476.097, 395.839, 52798.983 24/01/18,19:45:30,13,09,1, 11.9,1,1, -6.064, 10476.072, 395.812, 52799.056 24/01/18,19:45:30,14,09,1, 11.9,1,1, -6.064, 10476.102, 395.833, 52798.986 24/01/18,19:45:30,15,09,1, 11.9,1,1, -6.064, 10476.106, 395.834, 52799.036 24/01/18,19:45:30,16,09,1, 11.9,1,1, -6.064, 10476.045, 395.828, 52799.002 24/01/18,19:45:30,17,09,1, 11.9,1,1, -6.064, 10476.074, 395.827, 52798.980 24/01/18,19:45:30,18,09,1, 11.9,1,1, -6.064, 10476.096, 395.852, 52799.079 24/01/18,19:45:30,19,09,1, 11.9,1,1, -6.064, 10476.066, 395.832, 52799.018 24/01/18,19:45:31,00,09,1, 12.0,1,1, -6.064, 10476.066, 395.832, 52799.018 24/01/18,19:45:31,01,09,1, 12.0,1,1, -6.064, 10476.058, 395.846, 52799.008 24/01/18,19:45:31,02,09,1, 12.0,1,1, -6.064, 10476.063, 395.839, 52799.005 24/01/18,19:45:31,03,09,1, 12.0,1,1, -6.064, 10476.058, 395.851, 52799.040 24/01/18,19:45:31,04,09,1, 12.0,1,1, -6.064, 10476.057, 395.819, 52799.076 24/01/18,19:45:31,05,09,1, 12.0,1,1, -6.064, 10476.051, 395.831, 52799.059 24/01/18,19:45:31,06,09,1, 12.0,1,1, -6.064, 10476.048, 395.826, 52799.071 24/01/18,19:45:31,07,09,1, 12.0,1,1, -6.064, 10476.025, 395.819, 52799.067 24/01/18,19:45:31,08,09,1, 12.0,1,1, -6.064, 10476.050, 395.815, 52799.039 24/01/18,19:45:31,09,09,1, 12.0,1,1, -6.064, 10476.030, 395.822, 52799.018 24/01/18,19:45:31,10,09,1, 12.0,1,1, -6.064, 10476.024, 395.830, 52799.063 24/01/18,19:45:31,11,09,1, 12.0,1,1, -6.064, 10476.033, 395.811, 52799.086 24/01/18,19:45:31,12,09,1, 12.0,1,1, -6.064, 10475.999, 395.807, 52799.074 24/01/18,19:45:31,13,09,1, 12.0,1,1, -6.064, 10476.015, 395.829, 52799.065 24/01/18,19:45:31,14,09,1, 12.0,1,1, -6.064, 10476.008, 395.817, 52799.077 24/01/18,19:45:31,15,09,1, 12.0,1,1, -6.064, 10476.033, 395.811, 52799.040 24/01/18,19:45:31,16,09,1, 12.0,1,1, -6.064, 10476.006, 395.784, 52799.050 24/01/18,19:45:31,17,09,1, 12.0,1,1, -6.064, 10475.998, 395.785, 52799.086 24/01/18,19:45:31,18,09,1, 12.0,1,1, -6.064, 10475.977, 395.807, 52799.099 24/01/18,19:45:31,19,09,1, 12.0,1,1, -6.064, 10475.968, 395.807, 52799.066 24/01/18,19:45:32,00,09,1, 11.9,1,1, -6.065, 10475.966, 395.807, 52799.066 24/01/18,19:45:32,01,09,1, 11.9,1,1, -6.065, 10475.968, 395.800, 52799.058 24/01/18,19:45:32,02,09,1, 11.9,1,1, -6.065, 10475.979, 395.767, 52799.068 24/01/18,19:45:32,03,09,1, 11.9,1,1, -6.065, 10475.979, 395.778, 52799.049 24/01/18,19:45:32,04,09,1, 11.9,1,1, -6.065, 10475.970, 395.766, 52799.080 24/01/18,19:45:32,05,09,1, 11.9,1,1, -6.065, 10475.939, 395.769, 52799.084 24/01/18,19:45:32,06,09,1, 11.9,1,1, -6.065, 10475.979, 395.764, 52799.098 24/01/18,19:45:32,07,09,1, 11.9,1,1, -6.065, 10475.980, 395.781, 52799.091 24/01/18,19:45:32,08,09,1, 11.9,1,1, -6.065, 10475.958, 395.782, 52799.081 24/01/18,19:45:32,09,09,1, 11.9,1,1, -6.065, 10475.963, 395.774, 52799.029 24/01/18,19:45:32,10,09,1, 11.9,1,1, -6.065, 10475.943, 395.783, 52799.080 24/01/18,19:45:32,11,09,1, 11.9,1,1, -6.065, 10475.934, 395.775, 52799.100 24/01/18,19:45:32,12,09,1, 11.9,1,1, -6.065, 10475.917, 395.760, 52799.036 24/01/18,19:45:32,13,09,1, 11.9,1,1, -6.065, 10475.925, 395.754, 52799.084 24/01/18,19:45:32,14,09,1, 11.9,1,1, -6.065, 10475.950, 395.759, 52799.086 24/01/18,19:45:32,15,09,1, 11.9,1,1, -6.065, 10475.930, 395.767, 52799.076 24/01/18,19:45:32,16,09,1, 11.9,1,1, -6.065, 10475.945, 395.745, 52798.920 24/01/18,19:45:32,17,09,1, 11.9,1,1, -6.065, 10475.951, 395.770, 52799.089 24/01/18,19:45:32,18,09,1, 11.9,1,1, -6.065, 10475.933, 395.772, 52799.083 24/01/18,19:45:32,19,09,1, 11.9,1,1, -6.065, 10475.919, 395.764, 52799.069 24/01/18,19:45:33,00,09,1, 11.9,1,1, -6.069, 10475.916, 395.764, 52799.069 24/01/18,19:45:33,01,09,1, 11.9,1,1, -6.069, 10475.863, 395.742, 52799.035 24/01/18,19:45:33,02,09,1, 11.9,1,1, -6.069, 10475.883, 395.756, 52799.072 24/01/18,19:45:33,03,09,1, 11.9,1,1, -6.069, 10475.888, 395.750, 52799.078 24/01/18,19:45:33,04,09,1, 11.9,1,1, -6.069, 10475.874, 395.748, 52799.313 24/01/18,19:45:33,05,09,1, 11.9,1,1, -6.069, 10475.905, 395.726, 52799.047 24/01/18,19:45:33,06,09,1, 11.9,1,1, -6.069, 10475.868, 395.770, 52799.044 24/01/18,19:45:33,07,09,1, 11.9,1,1, -6.069, 10475.871, 395.755, 52799.079 24/01/18,19:45:33,08,09,1, 11.9,1,1, -6.069, 10475.877, 395.750, 52799.053 24/01/18,19:45:33,09,09,1, 11.9,1,1, -6.069, 10475.861, 395.751, 52799.097 24/01/18,19:45:33,10,09,1, 11.9,1,1, -6.069, 10475.867, 395.740, 52799.059 24/01/18,19:45:33,11,09,1, 11.9,1,1, -6.069, 10475.879, 395.711, 52799.075 24/01/18,19:45:33,12,09,1, 11.9,1,1, -6.069, 10475.857, 395.717, 52799.091 24/01/18,19:45:33,13,09,1, 11.9,1,1, -6.069, 10475.856, 395.705, 52799.078 24/01/18,19:45:33,14,09,1, 11.9,1,1, -6.069, 10475.856, 395.735, 52799.085 24/01/18,19:45:33,15,09,1, 11.9,1,1, -6.069, 10475.864, 395.730, 52799.096 24/01/18,19:45:33,16,09,1, 11.9,1,1, -6.069, 10475.855, 395.734, 52799.116 24/01/18,19:45:33,17,09,1, 11.9,1,1, -6.069, 10475.867, 395.715, 52799.113 24/01/18,19:45:33,18,09,1, 11.9,1,1, -6.069, 10475.853, 395.710, 52799.123 24/01/18,19:45:33,19,09,1, 11.9,1,1, -6.069, 10475.832, 395.736, 52799.121 24/01/18,19:45:34,00,09,1, 11.9,1,1, -6.061, 10475.824, 395.736, 52799.121 24/01/18,19:45:34,01,09,1, 11.9,1,1, -6.061, 10475.837, 395.708, 52799.157 24/01/18,19:45:34,02,09,1, 11.9,1,1, -6.061, 10475.807, 395.710, 52799.122 24/01/18,19:45:34,03,09,1, 11.9,1,1, -6.061, 10475.829, 395.744, 52799.146 24/01/18,19:45:34,04,09,1, 11.9,1,1, -6.061, 10475.827, 395.726, 52799.120 24/01/18,19:45:34,05,09,1, 11.9,1,1, -6.061, 10475.842, 395.694, 52799.153 24/01/18,19:45:34,06,09,1, 11.9,1,1, -6.061, 10475.833, 395.713, 52799.108 24/01/18,19:45:34,07,09,1, 11.9,1,1, -6.061, 10475.831, 395.723, 52799.107 24/01/18,19:45:34,08,09,1, 11.9,1,1, -6.061, 10475.811, 395.701, 52799.099 24/01/18,19:45:34,09,09,1, 11.9,1,1, -6.061, 10475.822, 395.694, 52799.137 24/01/18,19:45:34,10,09,1, 11.9,1,1, -6.061, 10475.813, 395.691, 52799.140 24/01/18,19:45:34,11,09,1, 11.9,1,1, -6.061, 10475.807, 395.696, 52799.137 24/01/18,19:45:34,12,09,1, 11.9,1,1, -6.061, 10475.825, 395.679, 52799.177 24/01/18,19:45:34,13,09,1, 11.9,1,1, -6.061, 10475.815, 395.664, 52799.168 24/01/18,19:45:34,14,09,1, 11.9,1,1, -6.061, 10475.815, 395.684, 52799.050 24/01/18,19:45:34,15,09,1, 11.9,1,1, -6.061, 10475.799, 395.665, 52799.099 24/01/18,19:45:34,16,09,1, 11.9,1,1, -6.061, 10475.809, 395.679, 52799.112 24/01/18,19:45:34,17,09,1, 11.9,1,1, -6.061, 10475.790, 395.666, 52799.114 24/01/18,19:45:34,18,09,1, 11.9,1,1, -6.061, 10475.792, 395.644, 52799.127 24/01/18,19:45:34,19,09,1, 11.9,1,1, -6.061, 10475.780, 395.664, 52799.144 24/01/18,19:45:35,00,09,1, 12.0,1,1, -6.067, 10475.774, 395.664, 52799.144 24/01/18,19:45:35,01,09,1, 12.0,1,1, -6.067, 10475.785, 395.679, 52799.133 24/01/18,19:45:35,02,09,1, 12.0,1,1, -6.067, 10475.793, 395.674, 52799.148 24/01/18,19:45:35,03,09,1, 12.0,1,1, -6.067, 10475.757, 395.658, 52799.136 24/01/18,19:45:35,04,09,1, 12.0,1,1, -6.067, 10475.770, 395.641, 52799.166 24/01/18,19:45:35,05,09,1, 12.0,1,1, -6.067, 10475.780, 395.657, 52799.146 24/01/18,19:45:35,06,09,1, 12.0,1,1, -6.067, 10475.784, 395.650, 52799.154 24/01/18,19:45:35,07,09,1, 12.0,1,1, -6.067, 10475.761, 395.664, 52799.177 24/01/18,19:45:35,08,09,1, 12.0,1,1, -6.067, 10475.735, 395.658, 52799.264 24/01/18,19:45:35,09,09,1, 12.0,1,1, -6.067, 10475.827, 395.633, 52799.095 24/01/18,19:45:35,10,09,1, 12.0,1,1, -6.067, 10475.773, 395.649, 52799.144 24/01/18,19:45:35,11,09,1, 12.0,1,1, -6.067, 10475.778, 395.656, 52799.178 24/01/18,19:45:35,12,09,1, 12.0,1,1, -6.067, 10475.755, 395.653, 52799.135 24/01/18,19:45:35,13,09,1, 12.0,1,1, -6.067, 10475.738, 395.616, 52799.171 24/01/18,19:45:35,14,09,1, 12.0,1,1, -6.067, 10475.745, 395.653, 52799.123 24/01/18,19:45:35,15,09,1, 12.0,1,1, -6.067, 10475.763, 395.647, 52799.118 24/01/18,19:45:35,16,09,1, 12.0,1,1, -6.067, 10475.744, 395.635, 52799.113 24/01/18,19:45:35,17,09,1, 12.0,1,1, -6.067, 10475.722, 395.603, 52799.170 24/01/18,19:45:35,18,09,1, 12.0,1,1, -6.067, 10475.719, 395.622, 52799.156 24/01/18,19:45:35,19,09,1, 12.0,1,1, -6.067, 10475.703, 395.598, 52799.144 24/01/18,19:45:36,00,09,1, 11.9,1,1, -6.064, 10475.699, 395.598, 52799.144 24/01/18,19:45:36,01,09,1, 11.9,1,1, -6.064, 10475.727, 395.625, 52799.163 24/01/18,19:45:36,02,09,1, 11.9,1,1, -6.064, 10475.710, 395.605, 52799.182 24/01/18,19:45:36,03,09,1, 11.9,1,1, -6.064, 10475.693, 395.613, 52799.142 24/01/18,19:45:36,04,09,1, 11.9,1,1, -6.064, 10475.700, 395.622, 52799.163 24/01/18,19:45:36,05,09,1, 11.9,1,1, -6.064, 10475.706, 395.604, 52799.176 24/01/18,19:45:36,06,09,1, 11.9,1,1, -6.064, 10475.735, 395.588, 52799.016 24/01/18,19:45:36,07,09,1, 11.9,1,1, -6.064, 10475.721, 395.582, 52799.152 24/01/18,19:45:36,08,09,1, 11.9,1,1, -6.064, 10475.715, 395.599, 52799.135 24/01/18,19:45:36,09,09,1, 11.9,1,1, -6.064, 10475.692, 395.605, 52799.197 24/01/18,19:45:36,10,09,1, 11.9,1,1, -6.064, 10475.694, 395.606, 52799.176 24/01/18,19:45:36,11,09,1, 11.9,1,1, -6.064, 10475.680, 395.615, 52799.143 24/01/18,19:45:36,12,09,1, 11.9,1,1, -6.064, 10475.693, 395.609, 52799.178 24/01/18,19:45:36,13,09,1, 11.9,1,1, -6.064, 10475.692, 395.613, 52799.142 24/01/18,19:45:36,14,09,1, 11.9,1,1, -6.064, 10475.672, 395.603, 52799.168 24/01/18,19:45:36,15,09,1, 11.9,1,1, -6.064, 10475.650, 395.581, 52799.148 24/01/18,19:45:36,16,09,1, 11.9,1,1, -6.064, 10475.680, 395.590, 52799.073 24/01/18,19:45:36,17,09,1, 11.9,1,1, -6.064, 10475.643, 395.593, 52799.196 24/01/18,19:45:36,18,09,1, 11.9,1,1, -6.064, 10475.599, 395.604, 52799.330 24/01/18,19:45:36,19,09,1, 11.9,1,1, -6.064, 10475.625, 395.604, 52799.188 24/01/18,19:45:37,00,09,1, 11.9,1,1, -6.066, 10475.624, 395.604, 52799.188 24/01/18,19:45:37,01,09,1, 11.9,1,1, -6.066, 10475.683, 395.591, 52799.236 24/01/18,19:45:37,02,09,1, 11.9,1,1, -6.066, 10475.654, 395.568, 52799.155 24/01/18,19:45:37,03,09,1, 11.9,1,1, -6.066, 10475.640, 395.576, 52799.282 24/01/18,19:45:37,04,09,1, 11.9,1,1, -6.066, 10475.668, 395.593, 52799.285 24/01/18,19:45:37,05,09,1, 11.9,1,1, -6.066, 10475.643, 395.563, 52799.246 24/01/18,19:45:37,06,09,1, 11.9,1,1, -6.066, 10475.616, 395.578, 52799.214 24/01/18,19:45:37,07,09,1, 11.9,1,1, -6.066, 10475.620, 395.573, 52799.230 24/01/18,19:45:37,08,09,1, 11.9,1,1, -6.066, 10475.629, 395.563, 52799.208 24/01/18,19:45:37,09,09,1, 11.9,1,1, -6.066, 10475.621, 395.568, 52799.193 24/01/18,19:45:37,10,09,1, 11.9,1,1, -6.066, 10475.630, 395.590, 52799.316 24/01/18,19:45:37,11,09,1, 11.9,1,1, -6.066, 10475.621, 395.557, 52799.146 24/01/18,19:45:37,12,09,1, 11.9,1,1, -6.066, 10475.628, 395.578, 52799.162 24/01/18,19:45:37,13,09,1, 11.9,1,1, -6.066, 10475.624, 395.570, 52799.169 24/01/18,19:45:37,14,09,1, 11.9,1,1, -6.066, 10475.617, 395.551, 52799.142 24/01/18,19:45:37,15,09,1, 11.9,1,1, -6.066, 10475.610, 395.574, 52799.138 24/01/18,19:45:37,16,09,1, 11.9,1,1, -6.066, 10475.632, 395.554, 52799.166 24/01/18,19:45:37,17,09,1, 11.9,1,1, -6.066, 10475.622, 395.554, 52799.200 24/01/18,19:45:37,18,09,1, 11.9,1,1, -6.066, 10475.613, 395.567, 52799.170 24/01/18,19:45:37,19,09,1, 11.9,1,1, -6.066, 10475.613, 395.573, 52799.178 24/01/18,19:45:38,00,09,1, 11.9,1,1, -6.065, 10475.607, 395.573, 52799.178 24/01/18,19:45:38,01,09,1, 11.9,1,1, -6.065, 10475.613, 395.563, 52799.206 24/01/18,19:45:38,02,09,1, 11.9,1,1, -6.065, 10475.573, 395.570, 52799.203 24/01/18,19:45:38,03,09,1, 11.9,1,1, -6.065, 10475.610, 395.559, 52799.190 24/01/18,19:45:38,04,09,1, 11.9,1,1, -6.065, 10475.611, 395.535, 52799.167 24/01/18,19:45:38,05,09,1, 11.9,1,1, -6.065, 10475.619, 395.538, 52799.210 24/01/18,19:45:38,06,09,1, 11.9,1,1, -6.065, 10475.622, 395.521, 52799.195 24/01/18,19:45:38,07,09,1, 11.9,1,1, -6.065, 10475.586, 395.533, 52799.231 24/01/18,19:45:38,08,09,1, 11.9,1,1, -6.065, 10475.577, 395.525, 52799.231 24/01/18,19:45:38,09,09,1, 11.9,1,1, -6.065, 10475.580, 395.561, 52799.210 24/01/18,19:45:38,10,09,1, 11.9,1,1, -6.065, 10475.588, 395.536, 52799.166 24/01/18,19:45:38,11,09,1, 11.9,1,1, -6.065, 10475.585, 395.525, 52799.205 24/01/18,19:45:38,12,09,1, 11.9,1,1, -6.065, 10475.566, 395.528, 52799.212 24/01/18,19:45:38,13,09,1, 11.9,1,1, -6.065, 10475.561, 395.503, 52799.228 24/01/18,19:45:38,14,09,1, 11.9,1,1, -6.065, 10475.580, 395.515, 52799.235 24/01/18,19:45:38,15,09,1, 11.9,1,1, -6.065, 10475.549, 395.505, 52799.208 24/01/18,19:45:38,16,09,1, 11.9,1,1, -6.065, 10475.574, 395.531, 52799.234 24/01/18,19:45:38,17,09,1, 11.9,1,1, -6.065, 10475.575, 395.498, 52799.225 24/01/18,19:45:38,18,09,1, 11.9,1,1, -6.065, 10475.555, 395.479, 52799.201 24/01/18,19:45:38,19,09,1, 11.9,1,1, -6.065, 10475.570, 395.495, 52799.195 24/01/18,19:45:39,00,09,1, 11.9,1,1, -6.065, 10475.565, 395.495, 52799.195 24/01/18,19:45:39,01,09,1, 11.9,1,1, -6.065, 10475.567, 395.485, 52799.163 24/01/18,19:45:39,02,09,1, 11.9,1,1, -6.065, 10475.566, 395.486, 52799.150 24/01/18,19:45:39,03,09,1, 11.9,1,1, -6.065, 10475.571, 395.500, 52799.189 24/01/18,19:45:39,04,09,1, 11.9,1,1, -6.065, 10475.559, 395.489, 52799.206 24/01/18,19:45:39,05,09,1, 11.9,1,1, -6.065, 10475.542, 395.500, 52799.225 24/01/18,19:45:39,06,09,1, 11.9,1,1, -6.065, 10475.537, 395.499, 52799.199 24/01/18,19:45:39,07,09,1, 11.9,1,1, -6.065, 10475.543, 395.506, 52799.204 24/01/18,19:45:39,08,09,1, 11.9,1,1, -6.065, 10475.555, 395.494, 52799.280 24/01/18,19:45:39,09,09,1, 11.9,1,1, -6.065, 10475.570, 395.468, 52799.215 24/01/18,19:45:39,10,09,1, 11.9,1,1, -6.065, 10475.533, 395.472, 52799.227 24/01/18,19:45:39,11,09,1, 11.9,1,1, -6.065, 10475.558, 395.462, 52799.266 24/01/18,19:45:39,12,09,1, 11.9,1,1, -6.065, 10475.560, 395.461, 52799.246 24/01/18,19:45:39,13,09,1, 11.9,1,1, -6.065, 10475.528, 395.439, 52799.234 24/01/18,19:45:39,14,09,1, 11.9,1,1, -6.065, 10475.530, 395.495, 52799.269 24/01/18,19:45:39,15,09,1, 11.9,1,1, -6.065, 10475.551, 395.478, 52799.232 24/01/18,19:45:39,16,09,1, 11.9,1,1, -6.065, 10475.553, 395.464, 52799.228 24/01/18,19:45:39,17,09,1, 11.9,1,1, -6.065, 10475.539, 395.459, 52799.242 24/01/18,19:45:39,18,09,1, 11.9,1,1, -6.065, 10475.563, 395.459, 52799.232 24/01/18,19:45:39,19,09,1, 11.9,1,1, -6.065, 10475.533, 395.455, 52799.224 24/01/18,19:45:40,00,09,1, 11.9,1,1, -6.067, 10475.532, 395.455, 52799.224 24/01/18,19:45:40,01,09,1, 11.9,1,1, -6.067, 10475.528, 395.455, 52799.247 24/01/18,19:45:40,02,09,1, 11.9,1,1, -6.067, 10475.550, 395.430, 52799.248 24/01/18,19:45:40,03,09,1, 11.9,1,1, -6.067, 10475.549, 395.460, 52799.293 24/01/18,19:45:40,04,09,1, 11.9,1,1, -6.067, 10475.539, 395.447, 52799.263 24/01/18,19:45:40,05,09,1, 11.9,1,1, -6.067, 10475.529, 395.434, 52799.190 24/01/18,19:45:40,06,09,1, 11.9,1,1, -6.067, 10475.541, 395.441, 52799.284 24/01/18,19:45:40,07,09,1, 11.9,1,1, -6.067, 10475.524, 395.424, 52799.230 24/01/18,19:45:40,08,09,1, 11.9,1,1, -6.067, 10475.518, 395.453, 52799.207 24/01/18,19:45:40,09,09,1, 11.9,1,1, -6.067, 10475.549, 395.433, 52799.289 24/01/18,19:45:40,10,09,1, 11.9,1,1, -6.067, 10475.505, 395.409, 52799.194 24/01/18,19:45:40,11,09,1, 11.9,1,1, -6.067, 10475.487, 395.402, 52799.218 24/01/18,19:45:40,12,09,1, 11.9,1,1, -6.067, 10475.529, 395.400, 52799.233 24/01/18,19:45:40,13,09,1, 11.9,1,1, -6.067, 10475.505, 395.407, 52799.345 24/01/18,19:45:40,14,09,1, 11.9,1,1, -6.067, 10475.524, 395.399, 52799.305 24/01/18,19:45:40,15,09,1, 11.9,1,1, -6.067, 10475.528, 395.404, 52799.247 24/01/18,19:45:40,16,09,1, 11.9,1,1, -6.067, 10475.511, 395.403, 52799.232 24/01/18,19:45:40,17,09,1, 11.9,1,1, -6.067, 10475.511, 395.388, 52799.266 24/01/18,19:45:40,18,09,1, 11.9,1,1, -6.067, 10475.514, 395.413, 52799.255 24/01/18,19:45:40,19,09,1, 11.9,1,1, -6.067, 10475.524, 395.414, 52799.268 24/01/18,19:45:41,00,09,1, 11.9,1,1, -6.065, 10475.523, 395.414, 52799.268 24/01/18,19:45:41,01,09,1, 11.9,1,1, -6.065, 10475.519, 395.398, 52799.255 24/01/18,19:45:41,02,09,1, 11.9,1,1, -6.065, 10475.509, 395.380, 52799.253 24/01/18,19:45:41,03,09,1, 11.9,1,1, -6.065, 10475.483, 395.405, 52799.257 24/01/18,19:45:41,04,09,1, 11.9,1,1, -6.065, 10475.495, 395.384, 52799.321 24/01/18,19:45:41,05,09,1, 11.9,1,1, -6.065, 10475.510, 395.354, 52799.213 24/01/18,19:45:41,06,09,1, 11.9,1,1, -6.065, 10475.493, 395.383, 52799.279 24/01/18,19:45:41,07,09,1, 11.9,1,1, -6.065, 10475.505, 395.371, 52799.266 24/01/18,19:45:41,08,09,1, 11.9,1,1, -6.065, 10475.484, 395.364, 52799.242 24/01/18,19:45:41,09,09,1, 11.9,1,1, -6.065, 10475.510, 395.358, 52799.251 24/01/18,19:45:41,10,09,1, 11.9,1,1, -6.065, 10475.493, 395.344, 52799.231 24/01/18,19:45:41,11,09,1, 11.9,1,1, -6.065, 10475.487, 395.379, 52799.261 24/01/18,19:45:41,12,09,1, 11.9,1,1, -6.065, 10475.503, 395.336, 52799.222 24/01/18,19:45:41,13,09,1, 11.9,1,1, -6.065, 10475.497, 395.358, 52799.250 24/01/18,19:45:41,14,09,1, 11.9,1,1, -6.065, 10475.477, 395.356, 52799.268 24/01/18,19:45:41,15,09,1, 11.9,1,1, -6.065, 10475.494, 395.370, 52799.228 24/01/18,19:45:41,16,09,1, 11.9,1,1, -6.065, 10475.476, 395.344, 52799.296 24/01/18,19:45:41,17,09,1, 11.9,1,1, -6.065, 10475.458, 395.348, 52799.247 24/01/18,19:45:41,18,09,1, 11.9,1,1, -6.065, 10475.467, 395.359, 52799.253 24/01/18,19:45:41,19,09,1, 11.9,1,1, -6.065, 10475.477, 395.336, 52799.261 24/01/18,19:45:42,00,08,1, 11.9,1,1, -6.066, 10475.473, 395.336, 52799.261 24/01/18,19:45:42,01,08,1, 11.9,1,1, -6.066, 10475.479, 395.344, 52799.272 24/01/18,19:45:42,02,08,1, 11.9,1,1, -6.066, 10475.455, 395.325, 52799.208 24/01/18,19:45:42,03,08,1, 11.9,1,1, -6.066, 10475.476, 395.338, 52799.244 24/01/18,19:45:42,04,08,1, 11.9,1,1, -6.066, 10475.471, 395.344, 52799.314 24/01/18,19:45:42,05,08,1, 11.9,1,1, -6.066, 10475.456, 395.316, 52799.285 24/01/18,19:45:42,06,08,1, 11.9,1,1, -6.066, 10475.465, 395.354, 52799.290 24/01/18,19:45:42,07,08,1, 11.9,1,1, -6.066, 10475.478, 395.338, 52799.274 24/01/18,19:45:42,08,08,1, 11.9,1,1, -6.066, 10475.452, 395.345, 52799.305 24/01/18,19:45:42,09,08,1, 11.9,1,1, -6.066, 10475.493, 395.313, 52799.268 24/01/18,19:45:42,10,08,1, 11.9,1,1, -6.066, 10475.456, 395.299, 52799.216 24/01/18,19:45:42,11,08,1, 11.9,1,1, -6.066, 10475.457, 395.340, 52799.243 24/01/18,19:45:42,12,08,1, 11.9,1,1, -6.066, 10475.479, 395.322, 52799.300 24/01/18,19:45:42,13,08,1, 11.9,1,1, -6.066, 10475.479, 395.328, 52799.253 24/01/18,19:45:42,14,08,1, 11.9,1,1, -6.066, 10475.501, 395.302, 52799.268 24/01/18,19:45:42,15,08,1, 11.9,1,1, -6.066, 10475.478, 395.293, 52799.261 24/01/18,19:45:42,16,08,1, 11.9,1,1, -6.066, 10475.444, 395.295, 52799.286 24/01/18,19:45:42,17,08,1, 11.9,1,1, -6.066, 10475.446, 395.290, 52799.325 24/01/18,19:45:42,18,08,1, 11.9,1,1, -6.066, 10475.461, 395.291, 52799.330 24/01/18,19:45:42,19,08,1, 11.9,1,1, -6.066, 10475.462, 395.302, 52799.316 24/01/18,19:45:43,00,08,1, 11.9,1,1, -6.064, 10475.457, 395.302, 52799.316 24/01/18,19:45:43,01,08,1, 11.9,1,1, -6.064, 10475.464, 395.281, 52799.305 24/01/18,19:45:43,02,08,1, 11.9,1,1, -6.064, 10475.472, 395.284, 52799.252 24/01/18,19:45:43,03,08,1, 11.9,1,1, -6.064, 10475.440, 395.276, 52799.263 24/01/18,19:45:43,04,08,1, 11.9,1,1, -6.064, 10475.450, 395.281, 52799.259 24/01/18,19:45:43,05,08,1, 11.9,1,1, -6.064, 10475.440, 395.289, 52799.274 24/01/18,19:45:43,06,08,1, 11.9,1,1, -6.064, 10475.439, 395.283, 52799.258 24/01/18,19:45:43,07,08,1, 11.9,1,1, -6.064, 10475.444, 395.256, 52799.262 24/01/18,19:45:43,08,08,1, 11.9,1,1, -6.064, 10475.441, 395.278, 52799.283 24/01/18,19:45:43,09,08,1, 11.9,1,1, -6.064, 10475.444, 395.257, 52799.325 24/01/18,19:45:43,10,08,1, 11.9,1,1, -6.064, 10475.442, 395.268, 52799.344 24/01/18,19:45:43,11,08,1, 11.9,1,1, -6.064, 10475.457, 395.260, 52799.279 24/01/18,19:45:43,12,08,1, 11.9,1,1, -6.064, 10475.431, 395.254, 52799.331 24/01/18,19:45:43,13,08,1, 11.9,1,1, -6.064, 10475.418, 395.250, 52799.229 24/01/18,19:45:43,14,08,1, 11.9,1,1, -6.064, 10475.439, 395.239, 52799.197 24/01/18,19:45:43,15,08,1, 11.9,1,1, -6.064, 10475.423, 395.249, 52799.228 24/01/18,19:45:43,16,08,1, 11.9,1,1, -6.064, 10475.426, 395.248, 52799.360 24/01/18,19:45:43,17,08,1, 11.9,1,1, -6.064, 10475.421, 395.245, 52799.363 24/01/18,19:45:43,18,08,1, 11.9,1,1, -6.064, 10475.426, 395.253, 52799.326 24/01/18,19:45:43,19,08,1, 11.9,1,1, -6.064, 10475.432, 395.212, 52799.238 24/01/18,19:45:44,00,08,1, 11.9,1,1, -6.065, 10475.432, 395.212, 52799.238 24/01/18,19:45:44,01,08,1, 11.9,1,1, -6.065, 10475.421, 395.240, 52799.358 24/01/18,19:45:44,02,08,1, 11.9,1,1, -6.065, 10475.420, 395.203, 52799.286 24/01/18,19:45:44,03,08,1, 11.9,1,1, -6.065, 10475.416, 395.223, 52799.275 24/01/18,19:45:44,04,08,1, 11.9,1,1, -6.065, 10475.430, 395.220, 52799.315 24/01/18,19:45:44,05,08,1, 11.9,1,1, -6.065, 10475.416, 395.226, 52799.239 24/01/18,19:45:44,06,08,1, 11.9,1,1, -6.065, 10475.434, 395.197, 52799.272 24/01/18,19:45:44,07,08,1, 11.9,1,1, -6.065, 10475.413, 395.216, 52799.289 24/01/18,19:45:44,08,08,1, 11.9,1,1, -6.065, 10475.409, 395.212, 52799.304 24/01/18,19:45:44,09,08,1, 11.9,1,1, -6.065, 10475.436, 395.216, 52799.301 24/01/18,19:45:44,10,08,1, 11.9,1,1, -6.065, 10475.409, 395.231, 52799.322 24/01/18,19:45:44,11,08,1, 11.9,1,1, -6.065, 10475.405, 395.207, 52799.287 24/01/18,19:45:44,12,08,1, 11.9,1,1, -6.065, 10475.404, 395.216, 52799.272 24/01/18,19:45:44,13,08,1, 11.9,1,1, -6.065, 10475.421, 395.225, 52799.285 24/01/18,19:45:44,14,08,1, 11.9,1,1, -6.065, 10475.404, 395.192, 52799.286 24/01/18,19:45:44,15,08,1, 11.9,1,1, -6.065, 10475.421, 395.209, 52799.271 24/01/18,19:45:44,16,08,1, 11.9,1,1, -6.065, 10475.431, 395.193, 52799.286 24/01/18,19:45:44,17,08,1, 11.9,1,1, -6.065, 10475.416, 395.208, 52799.278 24/01/18,19:45:44,18,08,1, 11.9,1,1, -6.065, 10475.415, 395.176, 52799.282 24/01/18,19:45:44,19,08,1, 11.9,1,1, -6.065, 10475.445, 395.190, 52799.278 24/01/18,19:45:45,00,08,1, 11.9,1,1, -6.066, 10475.440, 395.190, 52799.278 24/01/18,19:45:45,01,08,1, 11.9,1,1, -6.066, 10475.442, 395.184, 52799.321 24/01/18,19:45:45,02,08,1, 11.9,1,1, -6.066, 10475.433, 395.190, 52799.309 24/01/18,19:45:45,03,08,1, 11.9,1,1, -6.066, 10475.429, 395.170, 52799.326 24/01/18,19:45:45,04,08,1, 11.9,1,1, -6.066, 10475.441, 395.182, 52799.288 24/01/18,19:45:45,05,08,1, 11.9,1,1, -6.066, 10475.443, 395.195, 52799.286 24/01/18,19:45:45,06,08,1, 11.9,1,1, -6.066, 10475.420, 395.176, 52799.263 24/01/18,19:45:45,07,08,1, 11.9,1,1, -6.066, 10475.437, 395.180, 52799.341 24/01/18,19:45:45,08,08,1, 11.9,1,1, -6.066, 10475.419, 395.162, 52799.333 24/01/18,19:45:45,09,08,1, 11.9,1,1, -6.066, 10475.414, 395.177, 52799.363 24/01/18,19:45:45,10,08,1, 11.9,1,1, -6.066, 10475.427, 395.155, 52799.317 24/01/18,19:45:45,11,08,1, 11.9,1,1, -6.066, 10475.436, 395.164, 52799.326 24/01/18,19:45:45,12,08,1, 11.9,1,1, -6.066, 10475.444, 395.176, 52799.322 24/01/18,19:45:45,13,08,1, 11.9,1,1, -6.066, 10475.432, 395.141, 52799.314 24/01/18,19:45:45,14,08,1, 11.9,1,1, -6.066, 10475.432, 395.154, 52799.323 24/01/18,19:45:45,15,08,1, 11.9,1,1, -6.066, 10475.447, 395.134, 52799.341 24/01/18,19:45:45,16,08,1, 11.9,1,1, -6.066, 10475.416, 395.146, 52799.366 24/01/18,19:45:45,17,08,1, 11.9,1,1, -6.066, 10475.420, 395.135, 52799.359 24/01/18,19:45:45,18,08,1, 11.9,1,1, -6.066, 10475.424, 395.120, 52799.307 24/01/18,19:45:45,19,08,1, 11.9,1,1, -6.066, 10475.405, 395.145, 52799.350 24/01/18,19:45:46,00,08,1, 11.9,1,1, -6.066, 10475.398, 395.145, 52799.350 24/01/18,19:45:46,01,08,1, 11.9,1,1, -6.066, 10475.415, 395.110, 52799.330 24/01/18,19:45:46,02,08,1, 11.9,1,1, -6.066, 10475.417, 395.111, 52799.341 24/01/18,19:45:46,03,08,1, 11.9,1,1, -6.066, 10475.393, 395.117, 52799.347 24/01/18,19:45:46,04,08,1, 11.9,1,1, -6.066, 10475.424, 395.118, 52799.331 24/01/18,19:45:46,05,08,1, 11.9,1,1, -6.066, 10475.402, 395.105, 52799.330 24/01/18,19:45:46,06,08,1, 11.9,1,1, -6.066, 10475.427, 395.117, 52799.359 24/01/18,19:45:46,07,08,1, 11.9,1,1, -6.066, 10475.413, 395.085, 52799.380 24/01/18,19:45:46,08,08,1, 11.9,1,1, -6.066, 10475.416, 395.100, 52799.371 24/01/18,19:45:46,09,08,1, 11.9,1,1, -6.066, 10475.437, 395.089, 52799.344 24/01/18,19:45:46,10,08,1, 11.9,1,1, -6.066, 10475.397, 395.081, 52799.383 24/01/18,19:45:46,11,08,1, 11.9,1,1, -6.066, 10475.377, 395.082, 52799.382 24/01/18,19:45:46,12,08,1, 11.9,1,1, -6.066, 10475.420, 395.094, 52799.326 24/01/18,19:45:46,13,08,1, 11.9,1,1, -6.066, 10475.400, 395.091, 52799.370 24/01/18,19:45:46,14,08,1, 11.9,1,1, -6.066, 10475.387, 395.060, 52799.285 24/01/18,19:45:46,15,08,1, 11.9,1,1, -6.066, 10475.406, 395.092, 52799.301 24/01/18,19:45:46,16,08,1, 11.9,1,1, -6.066, 10475.409, 395.062, 52799.408 24/01/18,19:45:46,17,08,1, 11.9,1,1, -6.066, 10475.403, 395.080, 52799.382 24/01/18,19:45:46,18,08,1, 11.9,1,1, -6.066, 10475.389, 395.088, 52799.439 24/01/18,19:45:46,19,08,1, 11.9,1,1, -6.066, 10475.427, 395.071, 52799.354 24/01/18,19:45:47,00,08,1, 12.0,1,1, -6.062, 10475.423, 395.071, 52799.354 24/01/18,19:45:47,01,08,1, 12.0,1,1, -6.062, 10475.439, 395.056, 52799.330 24/01/18,19:45:47,02,08,1, 12.0,1,1, -6.062, 10475.400, 395.061, 52799.391 24/01/18,19:45:47,03,08,1, 12.0,1,1, -6.062, 10475.362, 395.043, 52799.305 24/01/18,19:45:47,04,08,1, 12.0,1,1, -6.062, 10475.368, 395.049, 52799.383 24/01/18,19:45:47,05,08,1, 12.0,1,1, -6.062, 10475.398, 395.050, 52799.429 24/01/18,19:45:47,06,08,1, 12.0,1,1, -6.062, 10475.367, 395.020, 52799.329 24/01/18,19:45:47,07,08,1, 12.0,1,1, -6.062, 10475.348, 395.029, 52799.420 24/01/18,19:45:47,08,08,1, 12.0,1,1, -6.062, 10475.367, 395.050, 52799.437 24/01/18,19:45:47,09,08,1, 12.0,1,1, -6.062, 10475.380, 395.027, 52799.334 24/01/18,19:45:47,10,08,1, 12.0,1,1, -6.062, 10475.360, 395.027, 52799.375 24/01/18,19:45:47,11,08,1, 12.0,1,1, -6.062, 10475.381, 395.035, 52799.329 24/01/18,19:45:47,12,08,1, 12.0,1,1, -6.062, 10475.361, 395.009, 52799.321 24/01/18,19:45:47,13,08,1, 12.0,1,1, -6.062, 10475.371, 395.020, 52799.408 24/01/18,19:45:47,14,08,1, 12.0,1,1, -6.062, 10475.356, 395.030, 52799.390 24/01/18,19:45:47,15,08,1, 12.0,1,1, -6.062, 10475.365, 395.016, 52799.389 24/01/18,19:45:47,16,08,1, 12.0,1,1, -6.062, 10475.347, 394.993, 52799.387 24/01/18,19:45:47,17,08,1, 12.0,1,1, -6.062, 10475.327, 395.003, 52799.296 24/01/18,19:45:47,18,08,1, 12.0,1,1, -6.062, 10475.362, 395.008, 52799.433 24/01/18,19:45:47,19,08,1, 12.0,1,1, -6.062, 10475.347, 394.984, 52799.366 24/01/18,19:45:48,00,08,1, 11.8,1,1, -6.066, 10475.340, 394.984, 52799.366 24/01/18,19:45:48,01,08,1, 11.8,1,1, -6.066, 10475.346, 394.997, 52799.411 24/01/18,19:45:48,02,08,1, 11.8,1,1, -6.066, 10475.357, 395.006, 52799.374 24/01/18,19:45:48,03,08,1, 11.8,1,1, -6.066, 10475.345, 394.969, 52799.365 24/01/18,19:45:48,04,08,1, 11.8,1,1, -6.066, 10475.342, 394.985, 52799.402 24/01/18,19:45:48,05,08,1, 11.8,1,1, -6.066, 10475.340, 394.956, 52799.340 24/01/18,19:45:48,06,08,1, 11.8,1,1, -6.066, 10475.349, 394.984, 52799.316 24/01/18,19:45:48,07,08,1, 11.8,1,1, -6.066, 10475.343, 394.956, 52799.381 24/01/18,19:45:48,08,08,1, 11.8,1,1, -6.066, 10475.318, 394.949, 52799.381 24/01/18,19:45:48,09,08,1, 11.8,1,1, -6.066, 10475.351, 394.964, 52799.319 24/01/18,19:45:48,10,08,1, 11.8,1,1, -6.066, 10475.337, 394.963, 52799.366 24/01/18,19:45:48,11,08,1, 11.8,1,1, -6.066, 10475.328, 394.931, 52799.325 24/01/18,19:45:48,12,08,1, 11.8,1,1, -6.066, 10475.312, 394.947, 52799.386 24/01/18,19:45:48,13,08,1, 11.8,1,1, -6.066, 10475.339, 394.933, 52799.380 24/01/18,19:45:48,14,08,1, 11.8,1,1, -6.066, 10475.334, 394.936, 52799.417 24/01/18,19:45:48,15,08,1, 11.8,1,1, -6.066, 10475.301, 394.943, 52799.365 24/01/18,19:45:48,16,08,1, 11.8,1,1, -6.066, 10475.339, 394.952, 52799.387 24/01/18,19:45:48,17,08,1, 11.8,1,1, -6.066, 10475.308, 394.929, 52799.354 24/01/18,19:45:48,18,08,1, 11.8,1,1, -6.066, 10475.324, 394.942, 52799.414 24/01/18,19:45:48,19,08,1, 11.8,1,1, -6.066, 10475.322, 394.929, 52799.376 24/01/18,19:45:49,00,08,1, 11.9,1,1, -6.069, 10475.315, 394.929, 52799.376 24/01/18,19:45:49,01,08,1, 11.9,1,1, -6.069, 10475.305, 394.943, 52799.373 24/01/18,19:45:49,02,08,1, 11.9,1,1, -6.069, 10475.331, 394.927, 52799.356 24/01/18,19:45:49,03,08,1, 11.9,1,1, -6.069, 10475.313, 394.916, 52799.345 24/01/18,19:45:49,04,08,1, 11.9,1,1, -6.069, 10475.326, 394.920, 52799.394 24/01/18,19:45:49,05,08,1, 11.9,1,1, -6.069, 10475.292, 394.889, 52799.367 24/01/18,19:45:49,06,08,1, 11.9,1,1, -6.069, 10475.302, 394.900, 52799.392 24/01/18,19:45:49,07,08,1, 11.9,1,1, -6.069, 10475.319, 394.897, 52799.399 24/01/18,19:45:49,08,08,1, 11.9,1,1, -6.069, 10475.316, 394.909, 52799.401 24/01/18,19:45:49,09,08,1, 11.9,1,1, -6.069, 10475.321, 394.909, 52799.371 24/01/18,19:45:49,10,08,1, 11.9,1,1, -6.069, 10475.291, 394.896, 52799.364 24/01/18,19:45:49,11,08,1, 11.9,1,1, -6.069, 10475.269, 394.891, 52799.388 24/01/18,19:45:49,12,08,1, 11.9,1,1, -6.069, 10475.273, 394.882, 52799.435 24/01/18,19:45:49,13,08,1, 11.9,1,1, -6.069, 10475.298, 394.895, 52799.412 24/01/18,19:45:49,14,08,1, 11.9,1,1, -6.069, 10475.278, 394.867, 52799.375 24/01/18,19:45:49,15,08,1, 11.9,1,1, -6.069, 10475.292, 394.881, 52799.384 24/01/18,19:45:49,16,08,1, 11.9,1,1, -6.069, 10475.266, 394.874, 52799.401 24/01/18,19:45:49,17,08,1, 11.9,1,1, -6.069, 10475.277, 394.861, 52799.420 24/01/18,19:45:49,18,08,1, 11.9,1,1, -6.069, 10475.264, 394.860, 52799.370 24/01/18,19:45:49,19,08,1, 11.9,1,1, -6.069, 10475.266, 394.843, 52799.405 24/01/18,19:45:50,00,08,1, 11.9,1,1, -6.063, 10475.265, 394.843, 52799.405 24/01/18,19:45:50,01,08,1, 11.9,1,1, -6.063, 10475.272, 394.825, 52799.351 24/01/18,19:45:50,02,08,1, 11.9,1,1, -6.063, 10475.269, 394.846, 52799.477 24/01/18,19:45:50,03,08,1, 11.9,1,1, -6.063, 10475.261, 394.847, 52799.430 24/01/18,19:45:50,04,08,1, 11.9,1,1, -6.063, 10475.272, 394.837, 52799.327 24/01/18,19:45:50,05,08,1, 11.9,1,1, -6.063, 10475.240, 394.847, 52799.346 24/01/18,19:45:50,06,08,1, 11.9,1,1, -6.063, 10475.240, 394.832, 52799.484 24/01/18,19:45:50,07,08,1, 11.9,1,1, -6.063, 10475.240, 394.844, 52799.499 24/01/18,19:45:50,08,08,1, 11.9,1,1, -6.063, 10475.238, 394.834, 52799.479 24/01/18,19:45:50,09,08,1, 11.9,1,1, -6.063, 10475.240, 394.847, 52799.438 24/01/18,19:45:50,10,08,1, 11.9,1,1, -6.063, 10475.237, 394.815, 52799.415 24/01/18,19:45:50,11,08,1, 11.9,1,1, -6.063, 10475.221, 394.824, 52799.406 24/01/18,19:45:50,12,08,1, 11.9,1,1, -6.063, 10475.220, 394.813, 52799.387 24/01/18,19:45:50,13,08,1, 11.9,1,1, -6.063, 10475.219, 394.779, 52799.350 24/01/18,19:45:50,14,08,1, 11.9,1,1, -6.063, 10475.221, 394.808, 52799.419 24/01/18,19:45:50,15,08,1, 11.9,1,1, -6.063, 10475.222, 394.816, 52799.371 24/01/18,19:45:50,16,08,1, 11.9,1,1, -6.063, 10475.199, 394.820, 52799.402 24/01/18,19:45:50,17,08,1, 11.9,1,1, -6.063, 10475.208, 394.821, 52799.452 24/01/18,19:45:50,18,08,1, 11.9,1,1, -6.063, 10475.212, 394.783, 52799.382 24/01/18,19:45:50,19,08,1, 11.9,1,1, -6.063, 10475.202, 394.779, 52799.332 24/01/18,19:45:51,00,08,1, 11.9,1,1, -6.063, 10475.198, 394.779, 52799.332 24/01/18,19:45:51,01,08,1, 11.9,1,1, -6.063, 10475.180, 394.775, 52799.370 24/01/18,19:45:51,02,08,1, 11.9,1,1, -6.063, 10475.158, 394.791, 52799.428 24/01/18,19:45:51,03,08,1, 11.9,1,1, -6.063, 10475.182, 394.798, 52799.440 24/01/18,19:45:51,04,08,1, 11.9,1,1, -6.063, 10475.160, 394.781, 52799.431 24/01/18,19:45:51,05,08,1, 11.9,1,1, -6.063, 10475.163, 394.784, 52799.418 24/01/18,19:45:51,06,08,1, 11.9,1,1, -6.063, 10475.162, 394.790, 52799.431 24/01/18,19:45:51,07,08,1, 11.9,1,1, -6.063, 10475.180, 394.775, 52799.390 24/01/18,19:45:51,08,08,1, 11.9,1,1, -6.063, 10475.210, 394.775, 52799.394 24/01/18,19:45:51,09,08,1, 11.9,1,1, -6.063, 10475.156, 394.781, 52799.461 24/01/18,19:45:51,10,08,1, 11.9,1,1, -6.063, 10475.132, 394.755, 52799.481 24/01/18,19:45:51,11,08,1, 11.9,1,1, -6.063, 10475.144, 394.764, 52799.473 24/01/18,19:45:51,12,08,1, 11.9,1,1, -6.063, 10475.124, 394.759, 52799.408 24/01/18,19:45:51,13,08,1, 11.9,1,1, -6.063, 10475.137, 394.756, 52799.413 24/01/18,19:45:51,14,08,1, 11.9,1,1, -6.063, 10475.139, 394.753, 52799.484 24/01/18,19:45:51,15,08,1, 11.9,1,1, -6.063, 10475.128, 394.744, 52799.382 24/01/18,19:45:51,16,08,1, 11.9,1,1, -6.063, 10475.128, 394.778, 52799.371 24/01/18,19:45:51,17,08,1, 11.9,1,1, -6.063, 10475.109, 394.779, 52799.410 24/01/18,19:45:51,18,08,1, 11.9,1,1, -6.063, 10475.138, 394.752, 52799.441 24/01/18,19:45:51,19,08,1, 11.9,1,1, -6.063, 10475.113, 394.759, 52799.422 24/01/18,19:45:52,00,08,1, 11.8,1,1, -6.067, 10475.106, 394.759, 52799.422 24/01/18,19:45:52,01,08,1, 11.8,1,1, -6.067, 10475.091, 394.732, 52799.442 24/01/18,19:45:52,02,08,1, 11.8,1,1, -6.067, 10475.109, 394.716, 52799.411 24/01/18,19:45:52,03,08,1, 11.8,1,1, -6.067, 10475.081, 394.753, 52799.475 24/01/18,19:45:52,04,08,1, 11.8,1,1, -6.067, 10475.098, 394.711, 52799.443 24/01/18,19:45:52,05,08,1, 11.8,1,1, -6.067, 10475.099, 394.733, 52799.394 24/01/18,19:45:52,06,08,1, 11.8,1,1, -6.067, 10475.108, 394.726, 52799.443 24/01/18,19:45:52,07,08,1, 11.8,1,1, -6.067, 10475.093, 394.725, 52799.447 24/01/18,19:45:52,08,08,1, 11.8,1,1, -6.067, 10475.090, 394.710, 52799.416 24/01/18,19:45:52,09,08,1, 11.8,1,1, -6.067, 10475.075, 394.736, 52799.438 24/01/18,19:45:52,10,08,1, 11.8,1,1, -6.067, 10475.076, 394.707, 52799.442 24/01/18,19:45:52,11,08,1, 11.8,1,1, -6.067, 10475.035, 394.712, 52799.371 24/01/18,19:45:52,12,08,1, 11.8,1,1, -6.067, 10475.076, 394.704, 52799.401 24/01/18,19:45:52,13,08,1, 11.8,1,1, -6.067, 10475.038, 394.706, 52799.401 24/01/18,19:45:52,14,08,1, 11.8,1,1, -6.067, 10475.071, 394.690, 52799.425 24/01/18,19:45:52,15,08,1, 11.8,1,1, -6.067, 10475.053, 394.710, 52799.438 24/01/18,19:45:52,16,08,1, 11.8,1,1, -6.067, 10475.055, 394.696, 52799.435 24/01/18,19:45:52,17,08,1, 11.8,1,1, -6.067, 10475.040, 394.677, 52799.406 24/01/18,19:45:52,18,08,1, 11.8,1,1, -6.067, 10475.042, 394.693, 52799.469 24/01/18,19:45:52,19,08,1, 11.8,1,1, -6.067, 10475.039, 394.699, 52799.448 24/01/18,19:45:53,00,08,1, 11.9,1,1, -6.069, 10475.031, 394.699, 52799.448 24/01/18,19:45:53,01,08,1, 11.9,1,1, -6.069, 10475.001, 394.660, 52799.446 24/01/18,19:45:53,02,08,1, 11.9,1,1, -6.069, 10475.047, 394.669, 52799.224 24/01/18,19:45:53,03,08,1, 11.9,1,1, -6.069, 10475.042, 394.681, 52799.401 24/01/18,19:45:53,04,08,1, 11.9,1,1, -6.069, 10475.024, 394.678, 52799.446 24/01/18,19:45:53,05,08,1, 11.9,1,1, -6.069, 10475.005, 394.673, 52799.421 24/01/18,19:45:53,06,08,1, 11.9,1,1, -6.069, 10475.007, 394.648, 52799.408 24/01/18,19:45:53,07,08,1, 11.9,1,1, -6.069, 10474.990, 394.683, 52799.489 24/01/18,19:45:53,08,08,1, 11.9,1,1, -6.069, 10474.984, 394.674, 52799.497 24/01/18,19:45:53,09,08,1, 11.9,1,1, -6.069, 10474.982, 394.665, 52799.466 24/01/18,19:45:53,10,08,1, 11.9,1,1, -6.069, 10474.993, 394.644, 52799.496 24/01/18,19:45:53,11,08,1, 11.9,1,1, -6.069, 10474.967, 394.681, 52799.471 24/01/18,19:45:53,12,08,1, 11.9,1,1, -6.069, 10474.966, 394.663, 52799.417 24/01/18,19:45:53,13,08,1, 11.9,1,1, -6.069, 10474.958, 394.643, 52799.463 24/01/18,19:45:53,14,08,1, 11.9,1,1, -6.069, 10474.946, 394.671, 52799.470 24/01/18,19:45:53,15,08,1, 11.9,1,1, -6.069, 10474.942, 394.666, 52799.450 24/01/18,19:45:53,16,08,1, 11.9,1,1, -6.069, 10474.955, 394.638, 52799.482 24/01/18,19:45:53,17,08,1, 11.9,1,1, -6.069, 10474.925, 394.649, 52799.431 24/01/18,19:45:53,18,08,1, 11.9,1,1, -6.069, 10474.931, 394.621, 52799.451 24/01/18,19:45:53,19,08,1, 11.9,1,1, -6.069, 10474.944, 394.626, 52799.462 24/01/18,19:45:54,00,08,1, 12.0,1,1, -6.067, 10474.939, 394.626, 52799.462 24/01/18,19:45:54,01,08,1, 12.0,1,1, -6.067, 10474.919, 394.650, 52799.481 24/01/18,19:45:54,02,08,1, 12.0,1,1, -6.067, 10474.886, 394.622, 52799.500 24/01/18,19:45:54,03,08,1, 12.0,1,1, -6.067, 10474.910, 394.621, 52799.505 24/01/18,19:45:54,04,08,1, 12.0,1,1, -6.067, 10474.922, 394.624, 52799.498 24/01/18,19:45:54,05,08,1, 12.0,1,1, -6.067, 10474.879, 394.621, 52799.526 24/01/18,19:45:54,06,08,1, 12.0,1,1, -6.067, 10474.894, 394.594, 52799.458 24/01/18,19:45:54,07,08,1, 12.0,1,1, -6.067, 10474.865, 394.599, 52799.496 24/01/18,19:45:54,08,08,1, 12.0,1,1, -6.067, 10474.881, 394.587, 52799.516 24/01/18,19:45:54,09,08,1, 12.0,1,1, -6.067, 10474.870, 394.583, 52799.504 24/01/18,19:45:54,10,08,1, 12.0,1,1, -6.067, 10474.873, 394.586, 52799.491 24/01/18,19:45:54,11,08,1, 12.0,1,1, -6.067, 10474.866, 394.580, 52799.502 24/01/18,19:45:54,12,08,1, 12.0,1,1, -6.067, 10474.859, 394.586, 52799.518 24/01/18,19:45:54,13,08,1, 12.0,1,1, -6.067, 10474.865, 394.577, 52799.484 24/01/18,19:45:54,14,08,1, 12.0,1,1, -6.067, 10474.844, 394.583, 52799.488 24/01/18,19:45:54,15,08,1, 12.0,1,1, -6.067, 10474.857, 394.571, 52799.524 24/01/18,19:45:54,16,08,1, 12.0,1,1, -6.067, 10474.865, 394.601, 52799.550 24/01/18,19:45:54,17,08,1, 12.0,1,1, -6.067, 10474.854, 394.574, 52799.459 24/01/18,19:45:54,18,08,1, 12.0,1,1, -6.067, 10474.863, 394.576, 52799.424 24/01/18,19:45:54,19,08,1, 12.0,1,1, -6.067, 10474.840, 394.581, 52799.444 24/01/18,19:45:55,00,08,1, 11.9,1,1, -6.066, 10474.839, 394.581, 52799.444 24/01/18,19:45:55,01,08,1, 11.9,1,1, -6.066, 10474.835, 394.566, 52799.478 24/01/18,19:45:55,02,08,1, 11.9,1,1, -6.066, 10474.819, 394.564, 52799.557 24/01/18,19:45:55,03,08,1, 11.9,1,1, -6.066, 10474.802, 394.582, 52799.453 24/01/18,19:45:55,04,08,1, 11.9,1,1, -6.066, 10474.824, 394.581, 52799.454 24/01/18,19:45:55,05,08,1, 11.9,1,1, -6.066, 10474.822, 394.580, 52799.532 24/01/18,19:45:55,06,08,1, 11.9,1,1, -6.066, 10474.800, 394.590, 52799.499 24/01/18,19:45:55,07,08,1, 11.9,1,1, -6.066, 10474.800, 394.569, 52799.543 24/01/18,19:45:55,08,08,1, 11.9,1,1, -6.066, 10474.815, 394.604, 52799.528 24/01/18,19:45:55,09,08,1, 11.9,1,1, -6.066, 10474.791, 394.572, 52799.238 24/01/18,19:45:55,10,08,1, 11.9,1,1, -6.066, 10474.792, 394.584, 52799.447 24/01/18,19:45:55,11,08,1, 11.9,1,1, -6.066, 10474.774, 394.589, 52799.506 24/01/18,19:45:55,12,08,1, 11.9,1,1, -6.066, 10474.772, 394.562, 52799.513 24/01/18,19:45:55,13,08,1, 11.9,1,1, -6.066, 10474.788, 394.552, 52799.512 24/01/18,19:45:55,14,08,1, 11.9,1,1, -6.066, 10474.775, 394.546, 52799.514 24/01/18,19:45:55,15,08,1, 11.9,1,1, -6.066, 10474.786, 394.568, 52799.515 24/01/18,19:45:55,16,08,1, 11.9,1,1, -6.066, 10474.771, 394.560, 52799.554 24/01/18,19:45:55,17,08,1, 11.9,1,1, -6.066, 10474.760, 394.563, 52799.571 24/01/18,19:45:55,18,08,1, 11.9,1,1, -6.066, 10474.751, 394.557, 52799.569 24/01/18,19:45:55,19,08,1, 11.9,1,1, -6.066, 10474.739, 394.551, 52799.696 24/01/18,19:45:56,00,08,1, 11.9,1,1, -6.066, 10474.731, 394.551, 52799.696 24/01/18,19:45:56,01,08,1, 11.9,1,1, -6.066, 10474.776, 394.523, 52799.510 24/01/18,19:45:56,02,08,1, 11.9,1,1, -6.066, 10474.741, 394.545, 52799.515 24/01/18,19:45:56,03,08,1, 11.9,1,1, -6.066, 10474.725, 394.527, 52799.544 24/01/18,19:45:56,04,08,1, 11.9,1,1, -6.066, 10474.739, 394.529, 52799.529 24/01/18,19:45:56,05,08,1, 11.9,1,1, -6.066, 10474.708, 394.544, 52799.554 24/01/18,19:45:56,06,08,1, 11.9,1,1, -6.066, 10474.712, 394.524, 52799.528 24/01/18,19:45:56,07,08,1, 11.9,1,1, -6.066, 10474.723, 394.527, 52799.526 24/01/18,19:45:56,08,08,1, 11.9,1,1, -6.066, 10474.723, 394.553, 52799.551 24/01/18,19:45:56,09,08,1, 11.9,1,1, -6.066, 10474.702, 394.518, 52799.528 24/01/18,19:45:56,10,08,1, 11.9,1,1, -6.066, 10474.703, 394.553, 52799.516 24/01/18,19:45:56,11,08,1, 11.9,1,1, -6.066, 10474.698, 394.524, 52799.537 24/01/18,19:45:56,12,08,1, 11.9,1,1, -6.066, 10474.676, 394.517, 52799.533 24/01/18,19:45:56,13,08,1, 11.9,1,1, -6.066, 10474.653, 394.533, 52799.537 24/01/18,19:45:56,14,08,1, 11.9,1,1, -6.066, 10474.669, 394.522, 52799.550 24/01/18,19:45:56,15,08,1, 11.9,1,1, -6.066, 10474.667, 394.515, 52799.556 24/01/18,19:45:56,16,08,1, 11.9,1,1, -6.066, 10474.678, 394.531, 52799.551 24/01/18,19:45:56,17,08,1, 11.9,1,1, -6.066, 10474.672, 394.523, 52799.577 24/01/18,19:45:56,18,08,1, 11.9,1,1, -6.066, 10474.646, 394.541, 52799.564 24/01/18,19:45:56,19,08,1, 11.9,1,1, -6.066, 10474.663, 394.509, 52799.561 24/01/18,19:45:57,00,08,1, 12.0,1,1, -6.063, 10474.656, 394.509, 52799.561 24/01/18,19:45:57,01,08,1, 12.0,1,1, -6.063, 10474.618, 394.505, 52799.543 24/01/18,19:45:57,02,08,1, 12.0,1,1, -6.063, 10474.620, 394.530, 52799.718 24/01/18,19:45:57,03,08,1, 12.0,1,1, -6.063, 10474.610, 394.553, 52799.768 24/01/18,19:45:57,04,08,1, 12.0,1,1, -6.063, 10474.630, 394.558, 52799.771 24/01/18,19:45:57,05,08,1, 12.0,1,1, -6.063, 10474.595, 394.559, 52799.753 24/01/18,19:45:57,06,08,1, 12.0,1,1, -6.063, 10474.614, 394.533, 52799.769 24/01/18,19:45:57,07,08,1, 12.0,1,1, -6.063, 10474.616, 394.541, 52799.754 24/01/18,19:45:57,08,08,1, 12.0,1,1, -6.063, 10474.600, 394.532, 52799.748 24/01/18,19:45:57,09,08,1, 12.0,1,1, -6.063, 10474.606, 394.550, 52799.770 24/01/18,19:45:57,10,08,1, 12.0,1,1, -6.063, 10474.588, 394.539, 52799.732 24/01/18,19:45:57,11,08,1, 12.0,1,1, -6.063, 10474.582, 394.523, 52799.683 24/01/18,19:45:57,12,08,1, 12.0,1,1, -6.063, 10474.578, 394.518, 52799.739 24/01/18,19:45:57,13,08,1, 12.0,1,1, -6.063, 10474.567, 394.518, 52799.755 24/01/18,19:45:57,14,08,1, 12.0,1,1, -6.063, 10474.571, 394.535, 52799.762 24/01/18,19:45:57,15,08,1, 12.0,1,1, -6.063, 10474.541, 394.542, 52799.757 24/01/18,19:45:57,16,08,1, 12.0,1,1, -6.063, 10474.560, 394.533, 52799.822 24/01/18,19:45:57,17,08,1, 12.0,1,1, -6.063, 10474.530, 394.525, 52799.748 24/01/18,19:45:57,18,08,1, 12.0,1,1, -6.063, 10474.552, 394.511, 52799.793 24/01/18,19:45:57,19,08,1, 12.0,1,1, -6.063, 10474.557, 394.530, 52799.740 24/01/18,19:45:58,00,08,1, 11.9,1,1, -6.067, 10474.555, 394.530, 52799.740 24/01/18,19:45:58,01,08,1, 11.9,1,1, -6.067, 10474.539, 394.532, 52799.757 24/01/18,19:45:58,02,08,1, 11.9,1,1, -6.067, 10474.527, 394.491, 52799.785 24/01/18,19:45:58,03,08,1, 11.9,1,1, -6.067, 10474.540, 394.485, 52799.696 24/01/18,19:45:58,04,08,1, 11.9,1,1, -6.067, 10474.506, 394.492, 52799.785 24/01/18,19:45:58,05,08,1, 11.9,1,1, -6.067, 10474.526, 394.501, 52799.796 24/01/18,19:45:58,06,08,1, 11.9,1,1, -6.067, 10474.509, 394.505, 52799.847 24/01/18,19:45:58,07,08,1, 11.9,1,1, -6.067, 10474.474, 394.485, 52799.799 24/01/18,19:45:58,08,08,1, 11.9,1,1, -6.067, 10474.486, 394.465, 52799.778 24/01/18,19:45:58,09,08,1, 11.9,1,1, -6.067, 10474.465, 394.485, 52799.850 24/01/18,19:45:58,10,08,1, 11.9,1,1, -6.067, 10474.456, 394.487, 52799.826 24/01/18,19:45:58,11,08,1, 11.9,1,1, -6.067, 10474.456, 394.479, 52799.747 24/01/18,19:45:58,12,08,1, 11.9,1,1, -6.067, 10474.455, 394.469, 52799.714 24/01/18,19:45:58,13,08,1, 11.9,1,1, -6.067, 10474.458, 394.465, 52799.725 24/01/18,19:45:58,14,08,1, 11.9,1,1, -6.067, 10474.444, 394.475, 52799.698 24/01/18,19:45:58,15,08,1, 11.9,1,1, -6.067, 10474.453, 394.446, 52799.760 24/01/18,19:45:58,16,08,1, 11.9,1,1, -6.067, 10474.442, 394.464, 52799.675 24/01/18,19:45:58,17,08,1, 11.9,1,1, -6.067, 10474.416, 394.473, 52799.853 24/01/18,19:45:58,18,08,1, 11.9,1,1, -6.067, 10474.416, 394.460, 52799.823 24/01/18,19:45:58,19,08,1, 11.9,1,1, -6.067, 10474.438, 394.461, 52799.808 24/01/18,19:45:59,00,08,1, 11.9,1,1, -6.066, 10474.430, 394.461, 52799.808 24/01/18,19:45:59,01,08,1, 11.9,1,1, -6.066, 10474.402, 394.438, 52799.807 24/01/18,19:45:59,02,08,1, 11.9,1,1, -6.066, 10474.378, 394.454, 52799.806 24/01/18,19:45:59,03,08,1, 11.9,1,1, -6.066, 10474.396, 394.460, 52799.881 24/01/18,19:45:59,04,08,1, 11.9,1,1, -6.066, 10474.377, 394.422, 52799.802 24/01/18,19:45:59,05,08,1, 11.9,1,1, -6.066, 10474.388, 394.450, 52799.863 24/01/18,19:45:59,06,08,1, 11.9,1,1, -6.066, 10474.382, 394.438, 52799.812 24/01/18,19:45:59,07,08,1, 11.9,1,1, -6.066, 10474.374, 394.458, 52799.852 24/01/18,19:45:59,08,08,1, 11.9,1,1, -6.066, 10474.370, 394.428, 52799.812 24/01/18,19:45:59,09,08,1, 11.9,1,1, -6.066, 10474.365, 394.441, 52799.844 24/01/18,19:45:59,10,08,1, 11.9,1,1, -6.066, 10474.354, 394.440, 52799.758 24/01/18,19:45:59,11,08,1, 11.9,1,1, -6.066, 10474.372, 394.441, 52799.903 24/01/18,19:45:59,12,08,1, 11.9,1,1, -6.066, 10474.336, 394.411, 52799.759 24/01/18,19:45:59,13,08,1, 11.9,1,1, -6.066, 10474.366, 394.406, 52799.818 24/01/18,19:45:59,14,08,1, 11.9,1,1, -6.066, 10474.325, 394.437, 52799.815 24/01/18,19:45:59,15,08,1, 11.9,1,1, -6.066, 10474.337, 394.438, 52799.860 24/01/18,19:45:59,16,08,1, 11.9,1,1, -6.066, 10474.304, 394.433, 52799.745 24/01/18,19:45:59,17,08,1, 11.9,1,1, -6.066, 10474.308, 394.420, 52799.808 24/01/18,19:45:59,18,08,1, 11.9,1,1, -6.066, 10474.300, 394.415, 52799.860 24/01/18,19:45:59,19,08,1, 11.9,1,1, -6.066, 10474.302, 394.422, 52799.811 24/01/18,19:46:00,00,08,1, 11.9,1,1, -6.066, 10474.297, 394.422, 52799.811 24/01/18,19:46:00,01,08,1, 11.9,1,1, -6.066, 10474.324, 394.433, 52799.746 24/01/18,19:46:00,02,08,1, 11.9,1,1, -6.066, 10474.294, 394.386, 52799.713 24/01/18,19:46:00,03,08,1, 11.9,1,1, -6.066, 10474.284, 394.389, 52799.614 24/01/18,19:46:00,04,08,1, 11.9,1,1, -6.066, 10474.260, 394.358, 52799.631 24/01/18,19:46:00,05,08,1, 11.9,1,1, -6.066, 10474.250, 394.391, 52799.689 24/01/18,19:46:00,06,08,1, 11.9,1,1, -6.066, 10474.279, 394.389, 52799.712 24/01/18,19:46:00,07,08,1, 11.9,1,1, -6.066, 10474.259, 394.389, 52799.730 24/01/18,19:46:00,08,08,1, 11.9,1,1, -6.066, 10474.250, 394.417, 52799.933 24/01/18,19:46:00,09,08,1, 11.9,1,1, -6.066, 10474.233, 394.393, 52799.731 24/01/18,19:46:00,10,08,1, 11.9,1,1, -6.066, 10474.232, 394.387, 52799.652 24/01/18,19:46:00,11,08,1, 11.9,1,1, -6.066, 10474.214, 394.385, 52799.697 24/01/18,19:46:00,12,08,1, 11.9,1,1, -6.066, 10474.226, 394.401, 52799.730 24/01/18,19:46:00,13,08,1, 11.9,1,1, -6.066, 10474.216, 394.375, 52799.677 24/01/18,19:46:00,14,08,1, 11.9,1,1, -6.066, 10474.207, 394.388, 52799.669 24/01/18,19:46:00,15,08,1, 11.9,1,1, -6.066, 10474.184, 394.388, 52799.708 24/01/18,19:46:00,16,08,1, 11.9,1,1, -6.066, 10474.198, 394.387, 52799.727 24/01/18,19:46:00,17,08,1, 11.9,1,1, -6.066, 10474.186, 394.397, 52799.738 24/01/18,19:46:00,18,08,1, 11.9,1,1, -6.066, 10474.168, 394.391, 52799.746 24/01/18,19:46:00,19,08,1, 11.9,1,1, -6.066, 10474.163, 394.400, 52799.707 24/01/18,19:46:01,00,08,1, 11.9,1,1, -6.065, 10474.155, 394.400, 52799.707 24/01/18,19:46:01,01,08,1, 11.9,1,1, -6.065, 10474.137, 394.382, 52799.693 24/01/18,19:46:01,02,08,1, 11.9,1,1, -6.065, 10474.153, 394.375, 52799.724 24/01/18,19:46:01,03,08,1, 11.9,1,1, -6.065, 10474.162, 394.398, 52799.781 24/01/18,19:46:01,04,08,1, 11.9,1,1, -6.065, 10474.113, 394.374, 52799.732 24/01/18,19:46:01,05,08,1, 11.9,1,1, -6.065, 10474.125, 394.373, 52799.701 24/01/18,19:46:01,06,08,1, 11.9,1,1, -6.065, 10474.117, 394.381, 52799.791 24/01/18,19:46:01,07,08,1, 11.9,1,1, -6.065, 10474.096, 394.365, 52799.750 24/01/18,19:46:01,08,08,1, 11.9,1,1, -6.065, 10474.099, 394.348, 52799.744 24/01/18,19:46:01,09,08,1, 11.9,1,1, -6.065, 10474.096, 394.371, 52799.742 24/01/18,19:46:01,10,08,1, 11.9,1,1, -6.065, 10474.105, 394.357, 52799.738 24/01/18,19:46:01,11,08,1, 11.9,1,1, -6.065, 10474.096, 394.349, 52799.761 24/01/18,19:46:01,12,08,1, 11.9,1,1, -6.065, 10474.091, 394.374, 52799.700 24/01/18,19:46:01,13,08,1, 11.9,1,1, -6.065, 10474.088, 394.385, 52799.786 24/01/18,19:46:01,14,08,1, 11.9,1,1, -6.065, 10474.072, 394.380, 52799.803 24/01/18,19:46:01,15,08,1, 11.9,1,1, -6.065, 10474.039, 394.359, 52799.744 24/01/18,19:46:01,16,08,1, 11.9,1,1, -6.065, 10474.078, 394.363, 52799.705 24/01/18,19:46:01,17,08,1, 11.9,1,1, -6.065, 10474.055, 394.373, 52799.846 24/01/18,19:46:01,18,08,1, 11.9,1,1, -6.065, 10474.038, 394.375, 52799.836 24/01/18,19:46:01,19,08,1, 11.9,1,1, -6.065, 10474.060, 394.378, 52799.797 24/01/18,19:46:02,00,08,1, 11.9,1,1, -6.066, 10474.055, 394.378, 52799.797 24/01/18,19:46:02,01,08,1, 11.9,1,1, -6.066, 10474.017, 394.392, 52799.764 24/01/18,19:46:02,02,08,1, 11.9,1,1, -6.066, 10474.033, 394.368, 52799.793 24/01/18,19:46:02,03,08,1, 11.9,1,1, -6.066, 10474.010, 394.364, 52799.788 24/01/18,19:46:02,04,08,1, 11.9,1,1, -6.066, 10474.023, 394.369, 52799.679 24/01/18,19:46:02,05,08,1, 11.9,1,1, -6.066, 10474.009, 394.379, 52799.682 24/01/18,19:46:02,06,08,1, 11.9,1,1, -6.066, 10474.024, 394.384, 52799.801 24/01/18,19:46:02,07,08,1, 11.9,1,1, -6.066, 10474.001, 394.346, 52799.798 24/01/18,19:46:02,08,08,1, 11.9,1,1, -6.066, 10473.991, 394.368, 52799.840 24/01/18,19:46:02,09,08,1, 11.9,1,1, -6.066, 10474.042, 394.349, 52799.711 24/01/18,19:46:02,10,08,1, 11.9,1,1, -6.066, 10473.986, 394.391, 52799.835 24/01/18,19:46:02,11,08,1, 11.9,1,1, -6.066, 10473.993, 394.373, 52799.856 24/01/18,19:46:02,12,08,1, 11.9,1,1, -6.066, 10473.989, 394.333, 52799.699 24/01/18,19:46:02,13,08,1, 11.9,1,1, -6.066, 10473.985, 394.349, 52799.791 24/01/18,19:46:02,14,08,1, 11.9,1,1, -6.066, 10473.950, 394.362, 52799.804 24/01/18,19:46:02,15,08,1, 11.9,1,1, -6.066, 10473.938, 394.343, 52799.752 24/01/18,19:46:02,16,08,1, 11.9,1,1, -6.066, 10473.910, 394.352, 52799.743 24/01/18,19:46:02,17,08,1, 11.9,1,1, -6.066, 10473.947, 394.359, 52799.723 24/01/18,19:46:02,18,08,1, 11.9,1,1, -6.066, 10473.927, 394.347, 52799.788 24/01/18,19:46:02,19,08,1, 11.9,1,1, -6.066, 10473.925, 394.368, 52799.761 24/01/18,19:46:03,00,08,1, 12.0,1,1, -6.068, 10473.921, 394.368, 52799.761 24/01/18,19:46:03,01,08,1, 12.0,1,1, -6.068, 10473.908, 394.354, 52799.757 24/01/18,19:46:03,02,08,1, 12.0,1,1, -6.068, 10473.913, 394.352, 52799.800 24/01/18,19:46:03,03,08,1, 12.0,1,1, -6.068, 10473.896, 394.373, 52799.827 24/01/18,19:46:03,04,08,1, 12.0,1,1, -6.068, 10473.869, 394.344, 52799.777 24/01/18,19:46:03,05,08,1, 12.0,1,1, -6.068, 10473.860, 394.366, 52799.760 24/01/18,19:46:03,06,08,1, 12.0,1,1, -6.068, 10473.855, 394.353, 52799.816 24/01/18,19:46:03,07,08,1, 12.0,1,1, -6.068, 10473.860, 394.372, 52799.807 24/01/18,19:46:03,08,08,1, 12.0,1,1, -6.068, 10473.856, 394.340, 52799.818 24/01/18,19:46:03,09,08,1, 12.0,1,1, -6.068, 10473.854, 394.349, 52799.809 24/01/18,19:46:03,10,08,1, 12.0,1,1, -6.068, 10473.837, 394.321, 52799.835 24/01/18,19:46:03,11,08,1, 12.0,1,1, -6.068, 10473.842, 394.351, 52799.840 24/01/18,19:46:03,12,08,1, 12.0,1,1, -6.068, 10473.802, 394.352, 52799.823 24/01/18,19:46:03,13,08,1, 12.0,1,1, -6.068, 10473.818, 394.354, 52799.844 24/01/18,19:46:03,14,08,1, 12.0,1,1, -6.068, 10473.821, 394.338, 52799.807 24/01/18,19:46:03,15,08,1, 12.0,1,1, -6.068, 10473.803, 394.356, 52799.807 24/01/18,19:46:03,16,08,1, 12.0,1,1, -6.068, 10473.824, 394.357, 52799.831 24/01/18,19:46:03,17,08,1, 12.0,1,1, -6.068, 10473.811, 394.355, 52799.840 24/01/18,19:46:03,18,08,1, 12.0,1,1, -6.068, 10473.780, 394.365, 52799.813 24/01/18,19:46:03,19,08,1, 12.0,1,1, -6.068, 10473.790, 394.345, 52799.823 24/01/18,19:46:04,00,08,1, 11.9,1,1, -6.065, 10473.788, 394.345, 52799.823 24/01/18,19:46:04,01,08,1, 11.9,1,1, -6.065, 10473.776, 394.333, 52799.851 24/01/18,19:46:04,02,08,1, 11.9,1,1, -6.065, 10473.745, 394.371, 52799.894 24/01/18,19:46:04,03,08,1, 11.9,1,1, -6.065, 10473.752, 394.343, 52799.885 24/01/18,19:46:04,04,08,1, 11.9,1,1, -6.065, 10473.735, 394.341, 52799.824 24/01/18,19:46:04,05,08,1, 11.9,1,1, -6.065, 10473.732, 394.330, 52799.854 24/01/18,19:46:04,06,08,1, 11.9,1,1, -6.065, 10473.721, 394.336, 52799.866 24/01/18,19:46:04,07,08,1, 11.9,1,1, -6.065, 10473.717, 394.335, 52799.941 24/01/18,19:46:04,08,08,1, 11.9,1,1, -6.065, 10473.731, 394.354, 52799.817 24/01/18,19:46:04,09,08,1, 11.9,1,1, -6.065, 10473.698, 394.325, 52799.900 24/01/18,19:46:04,10,08,1, 11.9,1,1, -6.065, 10473.688, 394.310, 52799.806 24/01/18,19:46:04,11,08,1, 11.9,1,1, -6.065, 10473.725, 394.324, 52799.748 24/01/18,19:46:04,12,08,1, 11.9,1,1, -6.065, 10473.656, 394.340, 52799.868 24/01/18,19:46:04,13,08,1, 11.9,1,1, -6.065, 10473.654, 394.347, 52799.863 24/01/18,19:46:04,14,08,1, 11.9,1,1, -6.065, 10473.648, 394.317, 52799.856 24/01/18,19:46:04,15,08,1, 11.9,1,1, -6.065, 10473.646, 394.314, 52799.889 24/01/18,19:46:04,16,08,1, 11.9,1,1, -6.065, 10473.650, 394.311, 52799.829 24/01/18,19:46:04,17,08,1, 11.9,1,1, -6.065, 10473.638, 394.300, 52799.804 24/01/18,19:46:04,18,08,1, 11.9,1,1, -6.065, 10473.645, 394.305, 52799.884 24/01/18,19:46:04,19,08,1, 11.9,1,1, -6.065, 10473.634, 394.301, 52799.866 24/01/18,19:46:05,00,08,1, 11.8,1,1, -6.066, 10473.629, 394.301, 52799.866 24/01/18,19:46:05,01,08,1, 11.8,1,1, -6.066, 10473.635, 394.314, 52799.917 24/01/18,19:46:05,02,08,1, 11.8,1,1, -6.066, 10473.630, 394.342, 52799.912 24/01/18,19:46:05,03,08,1, 11.8,1,1, -6.066, 10473.626, 394.358, 52799.945 24/01/18,19:46:05,04,08,1, 11.8,1,1, -6.066, 10473.611, 394.324, 52799.855 24/01/18,19:46:05,05,08,1, 11.8,1,1, -6.066, 10473.599, 394.349, 52799.870 24/01/18,19:46:05,06,08,1, 11.8,1,1, -6.066, 10473.593, 394.327, 52799.836 24/01/18,19:46:05,07,08,1, 11.8,1,1, -6.066, 10473.586, 394.306, 52799.866 24/01/18,19:46:05,08,08,1, 11.8,1,1, -6.066, 10473.562, 394.333, 52799.968 24/01/18,19:46:05,09,08,1, 11.8,1,1, -6.066, 10473.511, 394.346, 52800.106 24/01/18,19:46:05,10,08,1, 11.8,1,1, -6.066, 10473.537, 394.308, 52799.957 24/01/18,19:46:05,11,08,1, 11.8,1,1, -6.066, 10473.546, 394.303, 52799.952 24/01/18,19:46:05,12,08,1, 11.8,1,1, -6.066, 10473.534, 394.293, 52799.900 24/01/18,19:46:05,13,08,1, 11.8,1,1, -6.066, 10473.537, 394.315, 52799.919 24/01/18,19:46:05,14,08,1, 11.8,1,1, -6.066, 10473.520, 394.319, 52799.951 24/01/18,19:46:05,15,08,1, 11.8,1,1, -6.066, 10473.499, 394.329, 52799.990 24/01/18,19:46:05,16,08,1, 11.8,1,1, -6.066, 10473.517, 394.312, 52799.990 24/01/18,19:46:05,17,08,1, 11.8,1,1, -6.066, 10473.514, 394.319, 52799.874 24/01/18,19:46:05,18,08,1, 11.8,1,1, -6.066, 10473.511, 394.301, 52799.909 24/01/18,19:46:05,19,08,1, 11.8,1,1, -6.066, 10473.505, 394.307, 52799.961 24/01/18,19:46:06,00,08,1, 11.9,1,1, -6.069, 10473.504, 394.307, 52799.961 24/01/18,19:46:06,01,08,1, 11.9,1,1, -6.069, 10473.483, 394.297, 52799.843 24/01/18,19:46:06,02,08,1, 11.9,1,1, -6.069, 10473.457, 394.306, 52799.965 24/01/18,19:46:06,03,08,1, 11.9,1,1, -6.069, 10473.465, 394.306, 52799.987 24/01/18,19:46:06,04,08,1, 11.9,1,1, -6.069, 10473.458, 394.293, 52799.923 24/01/18,19:46:06,05,08,1, 11.9,1,1, -6.069, 10473.483, 394.298, 52799.930 24/01/18,19:46:06,06,08,1, 11.9,1,1, -6.069, 10473.437, 394.298, 52799.849 24/01/18,19:46:06,07,08,1, 11.9,1,1, -6.069, 10473.449, 394.316, 52799.976 24/01/18,19:46:06,08,08,1, 11.9,1,1, -6.069, 10473.402, 394.302, 52799.879 24/01/18,19:46:06,09,08,1, 11.9,1,1, -6.069, 10473.452, 394.295, 52799.953 24/01/18,19:46:06,10,08,1, 11.9,1,1, -6.069, 10473.432, 394.287, 52799.933 24/01/18,19:46:06,11,08,1, 11.9,1,1, -6.069, 10473.409, 394.301, 52799.871 24/01/18,19:46:06,12,08,1, 11.9,1,1, -6.069, 10473.454, 394.292, 52799.824 24/01/18,19:46:06,13,08,1, 11.9,1,1, -6.069, 10473.410, 394.310, 52800.048 24/01/18,19:46:06,14,08,1, 11.9,1,1, -6.069, 10473.433, 394.308, 52799.955 24/01/18,19:46:06,15,08,1, 11.9,1,1, -6.069, 10473.403, 394.303, 52799.962 24/01/18,19:46:06,16,08,1, 11.9,1,1, -6.069, 10473.395, 394.310, 52799.979 24/01/18,19:46:06,17,08,1, 11.9,1,1, -6.069, 10473.386, 394.273, 52800.029 24/01/18,19:46:06,18,08,1, 11.9,1,1, -6.069, 10473.422, 394.303, 52799.949 24/01/18,19:46:06,19,08,1, 11.9,1,1, -6.069, 10473.391, 394.307, 52799.995 24/01/18,19:46:07,00,08,1, 11.9,1,1, -6.065, 10473.387, 394.307, 52799.995 24/01/18,19:46:07,01,08,1, 11.9,1,1, -6.065, 10473.392, 394.275, 52799.956 24/01/18,19:46:07,02,08,1, 11.9,1,1, -6.065, 10473.357, 394.282, 52799.981 24/01/18,19:46:07,03,08,1, 11.9,1,1, -6.065, 10473.333, 394.310, 52800.150 24/01/18,19:46:07,04,08,1, 11.9,1,1, -6.065, 10473.358, 394.293, 52799.939 24/01/18,19:46:07,05,08,1, 11.9,1,1, -6.065, 10473.363, 394.296, 52799.998 24/01/18,19:46:07,06,08,1, 11.9,1,1, -6.065, 10473.343, 394.279, 52799.983 24/01/18,19:46:07,07,08,1, 11.9,1,1, -6.065, 10473.359, 394.278, 52799.968 24/01/18,19:46:07,08,08,1, 11.9,1,1, -6.065, 10473.337, 394.266, 52799.995 24/01/18,19:46:07,09,08,1, 11.9,1,1, -6.065, 10473.345, 394.310, 52800.031 24/01/18,19:46:07,10,08,1, 11.9,1,1, -6.065, 10473.329, 394.226, 52799.738 24/01/18,19:46:07,11,08,1, 11.9,1,1, -6.065, 10473.288, 394.264, 52799.995 24/01/18,19:46:07,12,08,1, 11.9,1,1, -6.065, 10473.295, 394.297, 52800.007 24/01/18,19:46:07,13,08,1, 11.9,1,1, -6.065, 10473.326, 394.283, 52799.989 24/01/18,19:46:07,14,08,1, 11.9,1,1, -6.065, 10473.352, 394.286, 52800.042 24/01/18,19:46:07,15,08,1, 11.9,1,1, -6.065, 10473.346, 394.301, 52800.040 24/01/18,19:46:07,16,08,1, 11.9,1,1, -6.065, 10473.299, 394.285, 52800.025 24/01/18,19:46:07,17,08,1, 11.9,1,1, -6.065, 10473.309, 394.272, 52799.953 24/01/18,19:46:07,18,08,1, 11.9,1,1, -6.065, 10473.307, 394.246, 52799.965 24/01/18,19:46:07,19,08,1, 11.9,1,1, -6.065, 10473.303, 394.260, 52800.001 24/01/18,19:46:08,00,08,1, 11.9,1,1, -6.066, 10473.295, 394.260, 52800.001 24/01/18,19:46:08,01,08,1, 11.9,1,1, -6.066, 10473.300, 394.280, 52800.019 24/01/18,19:46:08,02,08,1, 11.9,1,1, -6.066, 10473.296, 394.271, 52800.074 24/01/18,19:46:08,03,08,1, 11.9,1,1, -6.066, 10473.313, 394.272, 52800.062 24/01/18,19:46:08,04,08,1, 11.9,1,1, -6.066, 10473.295, 394.291, 52800.103 24/01/18,19:46:08,05,08,1, 11.9,1,1, -6.066, 10473.305, 394.276, 52800.102 24/01/18,19:46:08,06,08,1, 11.9,1,1, -6.066, 10473.212, 394.296, 52800.096 24/01/18,19:46:08,07,08,1, 11.9,1,1, -6.066, 10473.269, 394.283, 52800.150 24/01/18,19:46:08,08,08,1, 11.9,1,1, -6.066, 10473.237, 394.293, 52800.187 24/01/18,19:46:08,09,08,1, 11.9,1,1, -6.066, 10473.284, 394.284, 52800.097 24/01/18,19:46:08,10,08,1, 11.9,1,1, -6.066, 10473.230, 394.249, 52799.912 24/01/18,19:46:08,11,08,1, 11.9,1,1, -6.066, 10473.286, 394.287, 52800.101 24/01/18,19:46:08,12,08,1, 11.9,1,1, -6.066, 10473.277, 394.259, 52800.016 24/01/18,19:46:08,13,08,1, 11.9,1,1, -6.066, 10473.278, 394.253, 52800.015 24/01/18,19:46:08,14,08,1, 11.9,1,1, -6.066, 10473.251, 394.234, 52800.038 24/01/18,19:46:08,15,08,1, 11.9,1,1, -6.066, 10473.248, 394.255, 52800.059 24/01/18,19:46:08,16,08,1, 11.9,1,1, -6.066, 10473.206, 394.238, 52800.041 24/01/18,19:46:08,17,08,1, 11.9,1,1, -6.066, 10473.228, 394.257, 52800.048 24/01/18,19:46:08,18,08,1, 11.9,1,1, -6.066, 10473.232, 394.267, 52800.105 24/01/18,19:46:08,19,08,1, 11.9,1,1, -6.066, 10473.190, 394.254, 52800.126 24/01/18,19:46:09,00,08,1, 11.9,1,1, -6.065, 10473.187, 394.254, 52800.126 24/01/18,19:46:09,01,08,1, 11.9,1,1, -6.065, 10473.204, 394.258, 52800.064 24/01/18,19:46:09,02,08,1, 11.9,1,1, -6.065, 10473.205, 394.248, 52800.071 24/01/18,19:46:09,03,08,1, 11.9,1,1, -6.065, 10473.189, 394.265, 52800.036 24/01/18,19:46:09,04,08,1, 11.9,1,1, -6.065, 10473.198, 394.249, 52800.041 24/01/18,19:46:09,05,08,1, 11.9,1,1, -6.065, 10473.195, 394.265, 52800.076 24/01/18,19:46:09,06,08,1, 11.9,1,1, -6.065, 10473.191, 394.220, 52800.032 24/01/18,19:46:09,07,08,1, 11.9,1,1, -6.065, 10473.173, 394.219, 52800.054 24/01/18,19:46:09,08,08,1, 11.9,1,1, -6.065, 10473.180, 394.246, 52799.968 24/01/18,19:46:09,09,08,1, 11.9,1,1, -6.065, 10473.150, 394.228, 52800.052 24/01/18,19:46:09,10,08,1, 11.9,1,1, -6.065, 10473.179, 394.257, 52800.143 24/01/18,19:46:09,11,08,1, 11.9,1,1, -6.065, 10473.169, 394.224, 52800.006 24/01/18,19:46:09,12,08,1, 11.9,1,1, -6.065, 10473.159, 394.251, 52799.991 24/01/18,19:46:09,13,08,1, 11.9,1,1, -6.065, 10473.139, 394.231, 52800.039 24/01/18,19:46:09,14,08,1, 11.9,1,1, -6.065, 10473.169, 394.231, 52800.063 24/01/18,19:46:09,15,08,1, 11.9,1,1, -6.065, 10473.124, 394.231, 52800.089 24/01/18,19:46:09,16,08,1, 11.9,1,1, -6.065, 10473.152, 394.234, 52800.045 24/01/18,19:46:09,17,08,1, 11.9,1,1, -6.065, 10473.142, 394.215, 52800.045 24/01/18,19:46:09,18,08,1, 11.9,1,1, -6.065, 10473.122, 394.215, 52800.052 24/01/18,19:46:09,19,08,1, 11.9,1,1, -6.065, 10473.130, 394.230, 52800.060 24/01/18,19:46:10,00,08,1, 11.9,1,1, -6.068, 10473.129, 394.230, 52800.060 24/01/18,19:46:10,01,08,1, 11.9,1,1, -6.068, 10473.113, 394.221, 52800.082 24/01/18,19:46:10,02,08,1, 11.9,1,1, -6.068, 10473.099, 394.229, 52800.055 24/01/18,19:46:10,03,08,1, 11.9,1,1, -6.068, 10473.106, 394.222, 52800.079 24/01/18,19:46:10,04,08,1, 11.9,1,1, -6.068, 10473.100, 394.249, 52800.156 24/01/18,19:46:10,05,08,1, 11.9,1,1, -6.068, 10473.125, 394.201, 52800.156 24/01/18,19:46:10,06,08,1, 11.9,1,1, -6.068, 10473.094, 394.231, 52800.012 24/01/18,19:46:10,07,08,1, 11.9,1,1, -6.068, 10473.057, 394.215, 52800.058 24/01/18,19:46:10,08,08,1, 11.9,1,1, -6.068, 10473.076, 394.222, 52800.043 24/01/18,19:46:10,09,08,1, 11.9,1,1, -6.068, 10473.055, 394.244, 52800.144 24/01/18,19:46:10,10,08,1, 11.9,1,1, -6.068, 10473.059, 394.213, 52800.143 24/01/18,19:46:10,11,08,1, 11.9,1,1, -6.068, 10473.073, 394.195, 52800.077 24/01/18,19:46:10,12,08,1, 11.9,1,1, -6.068, 10473.034, 394.194, 52800.083 24/01/18,19:46:10,13,08,1, 11.9,1,1, -6.068, 10473.046, 394.215, 52800.113 24/01/18,19:46:10,14,08,1, 11.9,1,1, -6.068, 10473.043, 394.182, 52800.142 24/01/18,19:46:10,15,08,1, 11.9,1,1, -6.068, 10473.058, 394.210, 52800.156 24/01/18,19:46:10,16,08,1, 11.9,1,1, -6.068, 10473.046, 394.193, 52800.090 24/01/18,19:46:10,17,08,1, 11.9,1,1, -6.068, 10472.994, 394.184, 52800.097 24/01/18,19:46:10,18,08,1, 11.9,1,1, -6.068, 10473.037, 394.186, 52800.054 24/01/18,19:46:10,19,08,1, 11.9,1,1, -6.068, 10473.036, 394.196, 52800.098 24/01/18,19:46:11,00,09,1, 11.9,1,1, -6.069, 10473.028, 394.196, 52800.098 24/01/18,19:46:11,01,09,1, 11.9,1,1, -6.069, 10473.005, 394.210, 52800.128 24/01/18,19:46:11,02,09,1, 11.9,1,1, -6.069, 10472.976, 394.194, 52800.071 24/01/18,19:46:11,03,09,1, 11.9,1,1, -6.069, 10472.996, 394.199, 52800.148 24/01/18,19:46:11,04,09,1, 11.9,1,1, -6.069, 10472.992, 394.206, 52800.107 24/01/18,19:46:11,05,09,1, 11.9,1,1, -6.069, 10472.980, 394.185, 52800.223 24/01/18,19:46:11,06,09,1, 11.9,1,1, -6.069, 10472.992, 394.193, 52800.081 24/01/18,19:46:11,07,09,1, 11.9,1,1, -6.069, 10472.966, 394.211, 52800.148 24/01/18,19:46:11,08,09,1, 11.9,1,1, -6.069, 10472.988, 394.179, 52800.125 24/01/18,19:46:11,09,09,1, 11.9,1,1, -6.069, 10472.959, 394.185, 52800.116 24/01/18,19:46:11,10,09,1, 11.9,1,1, -6.069, 10472.930, 394.171, 52800.211 24/01/18,19:46:11,11,09,1, 11.9,1,1, -6.069, 10472.944, 394.173, 52800.123 24/01/18,19:46:11,12,09,1, 11.9,1,1, -6.069, 10472.938, 394.177, 52800.129 24/01/18,19:46:11,13,09,1, 11.9,1,1, -6.069, 10472.941, 394.184, 52800.109 24/01/18,19:46:11,14,09,1, 11.9,1,1, -6.069, 10472.938, 394.171, 52800.151 24/01/18,19:46:11,15,09,1, 11.9,1,1, -6.069, 10472.891, 394.168, 52800.213 24/01/18,19:46:11,16,09,1, 11.9,1,1, -6.069, 10472.935, 394.149, 52800.226 24/01/18,19:46:11,17,09,1, 11.9,1,1, -6.069, 10472.894, 394.161, 52800.195 24/01/18,19:46:11,18,09,1, 11.9,1,1, -6.069, 10472.900, 394.167, 52800.175 24/01/18,19:46:11,19,09,1, 11.9,1,1, -6.069, 10472.881, 394.159, 52800.185 24/01/18,19:46:12,00,09,1, 12.0,1,1, -6.067, 10472.878, 394.159, 52800.185 24/01/18,19:46:12,01,09,1, 12.0,1,1, -6.067, 10472.876, 394.159, 52800.180 24/01/18,19:46:12,02,09,1, 12.0,1,1, -6.067, 10472.864, 394.177, 52800.204 24/01/18,19:46:12,03,09,1, 12.0,1,1, -6.067, 10472.869, 394.162, 52800.174 24/01/18,19:46:12,04,09,1, 12.0,1,1, -6.067, 10472.874, 394.161, 52800.179 24/01/18,19:46:12,05,09,1, 12.0,1,1, -6.067, 10472.850, 394.196, 52800.263 24/01/18,19:46:12,06,09,1, 12.0,1,1, -6.067, 10472.843, 394.170, 52800.183 24/01/18,19:46:12,07,09,1, 12.0,1,1, -6.067, 10472.839, 394.159, 52800.199 24/01/18,19:46:12,08,09,1, 12.0,1,1, -6.067, 10472.831, 394.179, 52800.189 24/01/18,19:46:12,09,09,1, 12.0,1,1, -6.067, 10472.839, 394.178, 52800.243 24/01/18,19:46:12,10,09,1, 12.0,1,1, -6.067, 10472.824, 394.126, 52800.219 24/01/18,19:46:12,11,09,1, 12.0,1,1, -6.067, 10472.825, 394.167, 52800.290 24/01/18,19:46:12,12,09,1, 12.0,1,1, -6.067, 10472.826, 394.151, 52800.273 24/01/18,19:46:12,13,09,1, 12.0,1,1, -6.067, 10472.826, 394.125, 52800.257 24/01/18,19:46:12,14,09,1, 12.0,1,1, -6.067, 10472.800, 394.138, 52800.203 24/01/18,19:46:12,15,09,1, 12.0,1,1, -6.067, 10472.807, 394.164, 52800.242 24/01/18,19:46:12,16,09,1, 12.0,1,1, -6.067, 10472.807, 394.151, 52800.312 24/01/18,19:46:12,17,09,1, 12.0,1,1, -6.067, 10472.811, 394.133, 52800.134 24/01/18,19:46:12,18,09,1, 12.0,1,1, -6.067, 10472.793, 394.136, 52800.132 24/01/18,19:46:12,19,09,1, 12.0,1,1, -6.067, 10472.800, 394.132, 52800.178 24/01/18,19:46:13,00,09,1, 11.9,1,1, -6.063, 10472.795, 394.132, 52800.178 24/01/18,19:46:13,01,09,1, 11.9,1,1, -6.063, 10472.788, 394.132, 52800.193 24/01/18,19:46:13,02,09,1, 11.9,1,1, -6.063, 10472.785, 394.154, 52800.281 24/01/18,19:46:13,03,09,1, 11.9,1,1, -6.063, 10472.809, 394.145, 52800.202 24/01/18,19:46:13,04,09,1, 11.9,1,1, -6.063, 10472.798, 394.150, 52800.212 24/01/18,19:46:13,05,09,1, 11.9,1,1, -6.063, 10472.787, 394.137, 52800.251 24/01/18,19:46:13,06,09,1, 11.9,1,1, -6.063, 10472.767, 394.117, 52800.163 24/01/18,19:46:13,07,09,1, 11.9,1,1, -6.063, 10472.756, 394.123, 52800.304 24/01/18,19:46:13,08,09,1, 11.9,1,1, -6.063, 10472.779, 394.116, 52800.147 24/01/18,19:46:13,09,09,1, 11.9,1,1, -6.063, 10472.757, 394.131, 52800.244 24/01/18,19:46:13,10,09,1, 11.9,1,1, -6.063, 10472.757, 394.115, 52800.268 24/01/18,19:46:13,11,09,1, 11.9,1,1, -6.063, 10472.766, 394.102, 52800.191 24/01/18,19:46:13,12,09,1, 11.9,1,1, -6.063, 10472.752, 394.080, 52800.280 24/01/18,19:46:13,13,09,1, 11.9,1,1, -6.063, 10472.772, 394.104, 52800.264 24/01/18,19:46:13,14,09,1, 11.9,1,1, -6.063, 10472.746, 394.119, 52800.193 24/01/18,19:46:13,15,09,1, 11.9,1,1, -6.063, 10472.714, 394.114, 52800.297 24/01/18,19:46:13,16,09,1, 11.9,1,1, -6.063, 10472.768, 394.101, 52800.266 24/01/18,19:46:13,17,09,1, 11.9,1,1, -6.063, 10472.766, 394.124, 52800.267 24/01/18,19:46:13,18,09,1, 11.9,1,1, -6.063, 10472.729, 394.117, 52800.334 24/01/18,19:46:13,19,09,1, 11.9,1,1, -6.063, 10472.728, 394.104, 52800.342 24/01/18,19:46:14,00,07,1, 11.9,1,1, -6.067, 10472.728, 394.104, 52800.342 24/01/18,19:46:14,01,07,1, 11.9,1,1, -6.067, 10472.722, 394.114, 52800.265 24/01/18,19:46:14,02,07,1, 11.9,1,1, -6.067, 10472.731, 394.105, 52800.273 24/01/18,19:46:14,03,07,1, 11.9,1,1, -6.067, 10472.743, 394.119, 52800.294 24/01/18,19:46:14,04,07,1, 11.9,1,1, -6.067, 10472.730, 394.104, 52800.290 24/01/18,19:46:14,05,07,1, 11.9,1,1, -6.067, 10472.731, 394.105, 52800.283 24/01/18,19:46:14,06,07,1, 11.9,1,1, -6.067, 10472.730, 394.124, 52800.299 24/01/18,19:46:14,07,07,1, 11.9,1,1, -6.067, 10472.693, 394.104, 52800.336 24/01/18,19:46:14,08,07,1, 11.9,1,1, -6.067, 10472.711, 394.079, 52800.243 24/01/18,19:46:14,09,07,1, 11.9,1,1, -6.067, 10472.704, 394.109, 52800.261 24/01/18,19:46:14,10,07,1, 11.9,1,1, -6.067, 10472.710, 394.095, 52800.260 24/01/18,19:46:14,11,07,1, 11.9,1,1, -6.067, 10472.710, 394.117, 52800.324 24/01/18,19:46:14,12,07,1, 11.9,1,1, -6.067, 10472.708, 394.106, 52800.315 24/01/18,19:46:14,13,07,1, 11.9,1,1, -6.067, 10472.712, 394.061, 52800.259 24/01/18,19:46:14,14,07,1, 11.9,1,1, -6.067, 10472.693, 394.065, 52800.278 24/01/18,19:46:14,15,07,1, 11.9,1,1, -6.067, 10472.692, 394.080, 52800.249 24/01/18,19:46:14,16,07,1, 11.9,1,1, -6.067, 10472.683, 394.099, 52800.261 24/01/18,19:46:14,17,07,1, 11.9,1,1, -6.067, 10472.668, 394.070, 52800.264 24/01/18,19:46:14,18,07,1, 11.9,1,1, -6.067, 10472.691, 394.077, 52800.256 24/01/18,19:46:14,19,07,1, 11.9,1,1, -6.067, 10472.674, 394.073, 52800.276 24/01/18,19:46:15,00,07,1, 11.9,1,1, -6.066, 10472.670, 394.073, 52800.276 24/01/18,19:46:15,01,07,1, 11.9,1,1, -6.066, 10472.725, 394.054, 52800.306 24/01/18,19:46:15,02,07,1, 11.9,1,1, -6.066, 10472.671, 394.071, 52800.300 24/01/18,19:46:15,03,07,1, 11.9,1,1, -6.066, 10472.686, 394.080, 52800.263 24/01/18,19:46:15,04,07,1, 11.9,1,1, -6.066, 10472.659, 394.064, 52800.280 24/01/18,19:46:15,05,07,1, 11.9,1,1, -6.066, 10472.660, 394.056, 52800.270 24/01/18,19:46:15,06,07,1, 11.9,1,1, -6.066, 10472.662, 394.064, 52800.335 24/01/18,19:46:15,07,07,1, 11.9,1,1, -6.066, 10472.665, 394.073, 52800.287 24/01/18,19:46:15,08,07,1, 11.9,1,1, -6.066, 10472.643, 394.077, 52800.269 24/01/18,19:46:15,09,07,1, 11.9,1,1, -6.066, 10472.656, 394.053, 52800.297 24/01/18,19:46:15,10,07,1, 11.9,1,1, -6.066, 10472.676, 394.059, 52800.268 24/01/18,19:46:15,11,07,1, 11.9,1,1, -6.066, 10472.656, 394.056, 52800.264 24/01/18,19:46:15,12,07,1, 11.9,1,1, -6.066, 10472.646, 394.056, 52800.304 24/01/18,19:46:15,13,07,1, 11.9,1,1, -6.066, 10472.650, 394.036, 52800.301 24/01/18,19:46:15,14,07,1, 11.9,1,1, -6.066, 10472.659, 394.067, 52800.299 24/01/18,19:46:15,15,07,1, 11.9,1,1, -6.066, 10472.654, 394.037, 52800.279 24/01/18,19:46:15,16,07,1, 11.9,1,1, -6.066, 10472.665, 394.048, 52800.302 24/01/18,19:46:15,17,07,1, 11.9,1,1, -6.066, 10472.649, 394.053, 52800.275 24/01/18,19:46:15,18,07,1, 11.9,1,1, -6.066, 10472.633, 394.061, 52800.311 24/01/18,19:46:15,19,07,1, 11.9,1,1, -6.066, 10472.678, 394.031, 52800.292 24/01/18,19:46:16,00,07,1, 11.9,1,1, -6.069, 10472.678, 394.031, 52800.292 24/01/18,19:46:16,01,07,1, 11.9,1,1, -6.069, 10472.633, 394.027, 52800.308 24/01/18,19:46:16,02,07,1, 11.9,1,1, -6.069, 10472.664, 394.026, 52800.325 24/01/18,19:46:16,03,07,1, 11.9,1,1, -6.069, 10472.629, 394.029, 52800.359 24/01/18,19:46:16,04,07,1, 11.9,1,1, -6.069, 10472.636, 394.025, 52800.306 24/01/18,19:46:16,05,07,1, 11.9,1,1, -6.069, 10472.615, 394.045, 52800.313 24/01/18,19:46:16,06,07,1, 11.9,1,1, -6.069, 10472.623, 394.017, 52800.307 24/01/18,19:46:16,07,07,1, 11.9,1,1, -6.069, 10472.626, 394.017, 52800.310 24/01/18,19:46:16,08,07,1, 11.9,1,1, -6.069, 10472.612, 394.031, 52800.306 24/01/18,19:46:16,09,07,1, 11.9,1,1, -6.069, 10472.610, 394.033, 52800.307 24/01/18,19:46:16,10,07,1, 11.9,1,1, -6.069, 10472.617, 394.012, 52800.341 24/01/18,19:46:16,11,07,1, 11.9,1,1, -6.069, 10472.636, 394.001, 52800.345 24/01/18,19:46:16,12,07,1, 11.9,1,1, -6.069, 10472.609, 393.974, 52800.304 24/01/18,19:46:16,13,07,1, 11.9,1,1, -6.069, 10472.609, 393.986, 52800.257 24/01/18,19:46:16,14,07,1, 11.9,1,1, -6.069, 10472.599, 393.993, 52800.401 24/01/18,19:46:16,15,07,1, 11.9,1,1, -6.069, 10472.608, 393.985, 52800.305 24/01/18,19:46:16,16,07,1, 11.9,1,1, -6.069, 10472.595, 394.026, 52800.348 24/01/18,19:46:16,17,07,1, 11.9,1,1, -6.069, 10472.605, 393.998, 52800.290 24/01/18,19:46:16,18,07,1, 11.9,1,1, -6.069, 10472.594, 393.993, 52800.386 24/01/18,19:46:16,19,07,1, 11.9,1,1, -6.069, 10472.603, 393.999, 52800.341 24/01/18,19:46:17,00,07,1, 11.9,1,1, -6.069, 10472.603, 393.999, 52800.341 24/01/18,19:46:17,01,07,1, 11.9,1,1, -6.069, 10472.547, 393.997, 52800.361 24/01/18,19:46:17,02,07,1, 11.9,1,1, -6.069, 10472.565, 393.988, 52800.328 24/01/18,19:46:17,03,07,1, 11.9,1,1, -6.069, 10472.563, 393.965, 52800.371 24/01/18,19:46:17,04,07,1, 11.9,1,1, -6.069, 10472.570, 393.975, 52800.313 24/01/18,19:46:17,05,07,1, 11.9,1,1, -6.069, 10472.569, 393.983, 52800.289 24/01/18,19:46:17,06,07,1, 11.9,1,1, -6.069, 10472.542, 393.991, 52800.298 24/01/18,19:46:17,07,07,1, 11.9,1,1, -6.069, 10472.570, 393.985, 52800.334 24/01/18,19:46:17,08,07,1, 11.9,1,1, -6.069, 10472.542, 393.980, 52800.310 24/01/18,19:46:17,09,07,1, 11.9,1,1, -6.069, 10472.564, 393.947, 52800.268 24/01/18,19:46:17,10,07,1, 11.9,1,1, -6.069, 10472.565, 393.992, 52800.320 24/01/18,19:46:17,11,07,1, 11.9,1,1, -6.069, 10472.546, 393.940, 52800.383 24/01/18,19:46:17,12,07,1, 11.9,1,1, -6.069, 10472.538, 393.964, 52800.372 24/01/18,19:46:17,13,07,1, 11.9,1,1, -6.069, 10472.554, 393.944, 52800.346 24/01/18,19:46:17,14,07,1, 11.9,1,1, -6.069, 10472.538, 393.940, 52800.323 24/01/18,19:46:17,15,07,1, 11.9,1,1, -6.069, 10472.521, 393.947, 52800.312 24/01/18,19:46:17,16,07,1, 11.9,1,1, -6.069, 10472.549, 393.929, 52800.347 24/01/18,19:46:17,17,07,1, 11.9,1,1, -6.069, 10472.534, 393.949, 52800.303 24/01/18,19:46:17,18,07,1, 11.9,1,1, -6.069, 10472.524, 393.926, 52800.445 24/01/18,19:46:17,19,07,1, 11.9,1,1, -6.069, 10472.516, 393.933, 52800.344 24/01/18,19:46:18,00,07,1, 11.9,1,1, -6.062, 10472.511, 393.933, 52800.344 24/01/18,19:46:18,01,07,1, 11.9,1,1, -6.062, 10472.501, 393.921, 52800.381 24/01/18,19:46:18,02,07,1, 11.9,1,1, -6.062, 10472.491, 393.913, 52800.393 24/01/18,19:46:18,03,07,1, 11.9,1,1, -6.062, 10472.501, 393.916, 52800.363 24/01/18,19:46:18,04,07,1, 11.9,1,1, -6.062, 10472.512, 393.928, 52800.389 24/01/18,19:46:18,05,07,1, 11.9,1,1, -6.062, 10472.513, 393.925, 52800.322 24/01/18,19:46:18,06,07,1, 11.9,1,1, -6.062, 10472.475, 393.951, 52800.318 24/01/18,19:46:18,07,07,1, 11.9,1,1, -6.062, 10472.483, 393.935, 52800.367 24/01/18,19:46:18,08,07,1, 11.9,1,1, -6.062, 10472.494, 393.921, 52800.316 24/01/18,19:46:18,09,07,1, 11.9,1,1, -6.062, 10472.490, 393.935, 52800.311 24/01/18,19:46:18,10,07,1, 11.9,1,1, -6.062, 10472.462, 393.930, 52800.347 24/01/18,19:46:18,11,07,1, 11.9,1,1, -6.062, 10472.451, 393.927, 52800.294 24/01/18,19:46:18,12,07,1, 11.9,1,1, -6.062, 10472.442, 393.945, 52800.395 24/01/18,19:46:18,13,07,1, 11.9,1,1, -6.062, 10472.452, 393.928, 52800.322 24/01/18,19:46:18,14,07,1, 11.9,1,1, -6.062, 10472.457, 393.928, 52800.351 24/01/18,19:46:18,15,07,1, 11.9,1,1, -6.062, 10472.471, 393.908, 52800.299 24/01/18,19:46:18,16,07,1, 11.9,1,1, -6.062, 10472.445, 393.923, 52800.337 24/01/18,19:46:18,17,07,1, 11.9,1,1, -6.062, 10472.456, 393.940, 52800.387 24/01/18,19:46:18,18,07,1, 11.9,1,1, -6.062, 10472.445, 393.913, 52800.364 24/01/18,19:46:18,19,07,1, 11.9,1,1, -6.062, 10472.437, 393.920, 52800.387 24/01/18,19:46:19,00,08,1, 12.0,1,1, -6.065, 10472.436, 393.920, 52800.387 24/01/18,19:46:19,01,08,1, 12.0,1,1, -6.065, 10472.431, 393.924, 52800.456 24/01/18,19:46:19,02,08,1, 12.0,1,1, -6.065, 10472.450, 393.913, 52800.354 24/01/18,19:46:19,03,08,1, 12.0,1,1, -6.065, 10472.433, 393.921, 52800.381 24/01/18,19:46:19,04,08,1, 12.0,1,1, -6.065, 10472.427, 393.906, 52800.354 24/01/18,19:46:19,05,08,1, 12.0,1,1, -6.065, 10472.427, 393.925, 52800.425 24/01/18,19:46:19,06,08,1, 12.0,1,1, -6.065, 10472.434, 393.913, 52800.346 24/01/18,19:46:19,07,08,1, 12.0,1,1, -6.065, 10472.412, 393.918, 52800.341 24/01/18,19:46:19,08,08,1, 12.0,1,1, -6.065, 10472.392, 393.908, 52800.372 24/01/18,19:46:19,09,08,1, 12.0,1,1, -6.065, 10472.412, 393.896, 52800.341 24/01/18,19:46:19,10,08,1, 12.0,1,1, -6.065, 10472.410, 393.926, 52800.397 24/01/18,19:46:19,11,08,1, 12.0,1,1, -6.065, 10472.384, 393.888, 52800.341 24/01/18,19:46:19,12,08,1, 12.0,1,1, -6.065, 10472.387, 393.887, 52800.449 24/01/18,19:46:19,13,08,1, 12.0,1,1, -6.065, 10472.387, 393.887, 52800.390 24/01/18,19:46:19,14,08,1, 12.0,1,1, -6.065, 10472.367, 393.917, 52800.367 24/01/18,19:46:19,15,08,1, 12.0,1,1, -6.065, 10472.386, 393.902, 52800.355 24/01/18,19:46:19,16,08,1, 12.0,1,1, -6.065, 10472.366, 393.917, 52800.355 24/01/18,19:46:19,17,08,1, 12.0,1,1, -6.065, 10472.347, 393.903, 52800.376 24/01/18,19:46:19,18,08,1, 12.0,1,1, -6.065, 10472.354, 393.920, 52800.366 24/01/18,19:46:19,19,08,1, 12.0,1,1, -6.065, 10472.369, 393.895, 52800.392 24/01/18,19:46:20,00,08,1, 11.9,1,1, -6.068, 10472.369, 393.895, 52800.392 24/01/18,19:46:20,01,08,1, 11.9,1,1, -6.068, 10472.355, 393.892, 52800.390 24/01/18,19:46:20,02,08,1, 11.9,1,1, -6.068, 10472.344, 393.898, 52800.391 24/01/18,19:46:20,03,08,1, 11.9,1,1, -6.068, 10472.333, 393.902, 52800.441 24/01/18,19:46:20,04,08,1, 11.9,1,1, -6.068, 10472.337, 393.891, 52800.430 24/01/18,19:46:20,05,08,1, 11.9,1,1, -6.068, 10472.318, 393.912, 52800.448 24/01/18,19:46:20,06,08,1, 11.9,1,1, -6.068, 10472.306, 393.885, 52800.415 24/01/18,19:46:20,07,08,1, 11.9,1,1, -6.068, 10472.312, 393.884, 52800.416 24/01/18,19:46:20,08,08,1, 11.9,1,1, -6.068, 10472.324, 393.882, 52800.400 24/01/18,19:46:20,09,08,1, 11.9,1,1, -6.068, 10472.340, 393.897, 52800.352 24/01/18,19:46:20,10,08,1, 11.9,1,1, -6.068, 10472.328, 393.861, 52800.441 24/01/18,19:46:20,11,08,1, 11.9,1,1, -6.068, 10472.313, 393.872, 52800.497 24/01/18,19:46:20,12,08,1, 11.9,1,1, -6.068, 10472.324, 393.886, 52800.355 24/01/18,19:46:20,13,08,1, 11.9,1,1, -6.068, 10472.281, 393.884, 52800.414 24/01/18,19:46:20,14,08,1, 11.9,1,1, -6.068, 10472.315, 393.893, 52800.418 24/01/18,19:46:20,15,08,1, 11.9,1,1, -6.068, 10472.264, 393.892, 52800.429 24/01/18,19:46:20,16,08,1, 11.9,1,1, -6.068, 10472.292, 393.885, 52800.461 24/01/18,19:46:20,17,08,1, 11.9,1,1, -6.068, 10472.292, 393.883, 52800.420 24/01/18,19:46:20,18,08,1, 11.9,1,1, -6.068, 10472.281, 393.858, 52800.409 24/01/18,19:46:20,19,08,1, 11.9,1,1, -6.068, 10472.281, 393.870, 52800.408 24/01/18,19:46:21,00,08,1, 11.9,1,1, -6.069, 10472.277, 393.870, 52800.408 24/01/18,19:46:21,01,08,1, 11.9,1,1, -6.069, 10472.282, 393.853, 52800.444 24/01/18,19:46:21,02,08,1, 11.9,1,1, -6.069, 10472.272, 393.857, 52800.473 24/01/18,19:46:21,03,08,1, 11.9,1,1, -6.069, 10472.274, 393.850, 52800.403 24/01/18,19:46:21,04,08,1, 11.9,1,1, -6.069, 10472.256, 393.876, 52800.440 24/01/18,19:46:21,05,08,1, 11.9,1,1, -6.069, 10472.246, 393.873, 52800.409 24/01/18,19:46:21,06,08,1, 11.9,1,1, -6.069, 10472.251, 393.861, 52800.426 24/01/18,19:46:21,07,08,1, 11.9,1,1, -6.069, 10472.228, 393.861, 52800.448 24/01/18,19:46:21,08,08,1, 11.9,1,1, -6.069, 10472.243, 393.885, 52800.443 24/01/18,19:46:21,09,08,1, 11.9,1,1, -6.069, 10472.270, 393.864, 52800.445 24/01/18,19:46:21,10,08,1, 11.9,1,1, -6.069, 10472.233, 393.857, 52800.474 24/01/18,19:46:21,11,08,1, 11.9,1,1, -6.069, 10472.221, 393.866, 52800.488 24/01/18,19:46:21,12,08,1, 11.9,1,1, -6.069, 10472.240, 393.883, 52800.479 24/01/18,19:46:21,13,08,1, 11.9,1,1, -6.069, 10472.205, 393.861, 52800.448 24/01/18,19:46:21,14,08,1, 11.9,1,1, -6.069, 10472.216, 393.855, 52800.473 24/01/18,19:46:21,15,08,1, 11.9,1,1, -6.069, 10472.216, 393.863, 52800.382 24/01/18,19:46:21,16,08,1, 11.9,1,1, -6.069, 10472.216, 393.854, 52800.406 24/01/18,19:46:21,17,08,1, 11.9,1,1, -6.069, 10472.219, 393.861, 52800.465 24/01/18,19:46:21,18,08,1, 11.9,1,1, -6.069, 10472.227, 393.854, 52800.516 24/01/18,19:46:21,19,08,1, 11.9,1,1, -6.069, 10472.210, 393.857, 52800.465 24/01/18,19:46:22,00,09,1, 11.9,1,1, -6.065, 10472.202, 393.857, 52800.465 24/01/18,19:46:22,01,09,1, 11.9,1,1, -6.065, 10472.190, 393.846, 52800.485 24/01/18,19:46:22,02,09,1, 11.9,1,1, -6.065, 10472.203, 393.845, 52800.428 24/01/18,19:46:22,03,09,1, 11.9,1,1, -6.065, 10472.197, 393.846, 52800.493 24/01/18,19:46:22,04,09,1, 11.9,1,1, -6.065, 10472.166, 393.844, 52800.425 24/01/18,19:46:22,05,09,1, 11.9,1,1, -6.065, 10472.166, 393.840, 52800.461 24/01/18,19:46:22,06,09,1, 11.9,1,1, -6.065, 10472.178, 393.841, 52800.511 24/01/18,19:46:22,07,09,1, 11.9,1,1, -6.065, 10472.163, 393.854, 52800.465 24/01/18,19:46:22,08,09,1, 11.9,1,1, -6.065, 10472.153, 393.847, 52800.519 24/01/18,19:46:22,09,09,1, 11.9,1,1, -6.065, 10472.163, 393.834, 52800.422 24/01/18,19:46:22,10,09,1, 11.9,1,1, -6.065, 10472.124, 393.830, 52800.460 24/01/18,19:46:22,11,09,1, 11.9,1,1, -6.065, 10472.126, 393.840, 52800.430 24/01/18,19:46:22,12,09,1, 11.9,1,1, -6.065, 10472.129, 393.834, 52800.432 24/01/18,19:46:22,13,09,1, 11.9,1,1, -6.065, 10472.128, 393.823, 52800.469 24/01/18,19:46:22,14,09,1, 11.9,1,1, -6.065, 10472.120, 393.850, 52800.475 24/01/18,19:46:22,15,09,1, 11.9,1,1, -6.065, 10472.137, 393.847, 52800.472 24/01/18,19:46:22,16,09,1, 11.9,1,1, -6.065, 10472.126, 393.842, 52800.482 24/01/18,19:46:22,17,09,1, 11.9,1,1, -6.065, 10472.110, 393.826, 52800.538 24/01/18,19:46:22,18,09,1, 11.9,1,1, -6.065, 10472.115, 393.842, 52800.499 24/01/18,19:46:22,19,09,1, 11.9,1,1, -6.065, 10472.099, 393.828, 52800.505 24/01/18,19:46:23,00,09,1, 11.9,1,1, -6.066, 10472.094, 393.828, 52800.505 24/01/18,19:46:23,01,09,1, 11.9,1,1, -6.066, 10472.103, 393.838, 52800.432 24/01/18,19:46:23,02,09,1, 11.9,1,1, -6.066, 10472.086, 393.828, 52800.505 24/01/18,19:46:23,03,09,1, 11.9,1,1, -6.066, 10472.072, 393.818, 52800.394 24/01/18,19:46:23,04,09,1, 11.9,1,1, -6.066, 10472.104, 393.805, 52800.535 24/01/18,19:46:23,05,09,1, 11.9,1,1, -6.066, 10472.101, 393.793, 52800.489 24/01/18,19:46:23,06,09,1, 11.9,1,1, -6.066, 10472.109, 393.810, 52800.510 24/01/18,19:46:23,07,09,1, 11.9,1,1, -6.066, 10472.086, 393.812, 52800.531 24/01/18,19:46:23,08,09,1, 11.9,1,1, -6.066, 10472.082, 393.813, 52800.536 24/01/18,19:46:23,09,09,1, 11.9,1,1, -6.066, 10472.090, 393.838, 52800.514 24/01/18,19:46:23,10,09,1, 11.9,1,1, -6.066, 10472.059, 393.821, 52800.562 24/01/18,19:46:23,11,09,1, 11.9,1,1, -6.066, 10472.069, 393.795, 52800.503 24/01/18,19:46:23,12,09,1, 11.9,1,1, -6.066, 10472.067, 393.819, 52800.556 24/01/18,19:46:23,13,09,1, 11.9,1,1, -6.066, 10472.047, 393.785, 52800.520 24/01/18,19:46:23,14,09,1, 11.9,1,1, -6.066, 10472.058, 393.790, 52800.549 24/01/18,19:46:23,15,09,1, 11.9,1,1, -6.066, 10472.045, 393.776, 52800.553 24/01/18,19:46:23,16,09,1, 11.9,1,1, -6.066, 10472.044, 393.762, 52800.389 24/01/18,19:46:23,17,09,1, 11.9,1,1, -6.066, 10472.067, 393.770, 52800.606 24/01/18,19:46:23,18,09,1, 11.9,1,1, -6.066, 10472.049, 393.794, 52800.583 24/01/18,19:46:23,19,09,1, 11.9,1,1, -6.066, 10472.045, 393.785, 52800.581 24/01/18,19:46:24,00,09,1, 11.9,1,1, -6.069, 10472.044, 393.785, 52800.581 24/01/18,19:46:24,01,09,1, 11.9,1,1, -6.069, 10471.997, 393.759, 52800.544 24/01/18,19:46:24,02,09,1, 11.9,1,1, -6.069, 10472.028, 393.784, 52800.569 24/01/18,19:46:24,03,09,1, 11.9,1,1, -6.069, 10472.012, 393.771, 52800.533 24/01/18,19:46:24,04,09,1, 11.9,1,1, -6.069, 10472.004, 393.769, 52800.560 24/01/18,19:46:24,05,09,1, 11.9,1,1, -6.069, 10472.006, 393.777, 52800.563 24/01/18,19:46:24,06,09,1, 11.9,1,1, -6.069, 10471.960, 393.760, 52800.528 24/01/18,19:46:24,07,09,1, 11.9,1,1, -6.069, 10471.986, 393.771, 52800.520 24/01/18,19:46:24,08,09,1, 11.9,1,1, -6.069, 10471.978, 393.772, 52800.540 24/01/18,19:46:24,09,09,1, 11.9,1,1, -6.069, 10471.948, 393.783, 52800.563 24/01/18,19:46:24,10,09,1, 11.9,1,1, -6.069, 10471.935, 393.780, 52800.546 24/01/18,19:46:24,11,09,1, 11.9,1,1, -6.069, 10471.949, 393.794, 52800.582 24/01/18,19:46:24,12,09,1, 11.9,1,1, -6.069, 10471.939, 393.757, 52800.574 24/01/18,19:46:24,13,09,1, 11.9,1,1, -6.069, 10471.927, 393.753, 52800.562 24/01/18,19:46:24,14,09,1, 11.9,1,1, -6.069, 10471.926, 393.758, 52800.541 24/01/18,19:46:24,15,09,1, 11.9,1,1, -6.069, 10471.926, 393.760, 52800.611 24/01/18,19:46:24,16,09,1, 11.9,1,1, -6.069, 10471.900, 393.751, 52800.564 24/01/18,19:46:24,17,09,1, 11.9,1,1, -6.069, 10471.931, 393.766, 52800.594 24/01/18,19:46:24,18,09,1, 11.9,1,1, -6.069, 10471.900, 393.780, 52800.579 24/01/18,19:46:24,19,09,1, 11.9,1,1, -6.069, 10471.861, 393.778, 52800.573 24/01/18,19:46:25,00,09,1, 11.9,1,1, -6.069, 10471.860, 393.778, 52800.573 24/01/18,19:46:25,01,09,1, 11.9,1,1, -6.069, 10471.890, 393.737, 52800.603 24/01/18,19:46:25,02,09,1, 11.9,1,1, -6.069, 10471.886, 393.763, 52800.651 24/01/18,19:46:25,03,09,1, 11.9,1,1, -6.069, 10471.866, 393.760, 52800.632 24/01/18,19:46:25,04,09,1, 11.9,1,1, -6.069, 10471.874, 393.753, 52800.570 24/01/18,19:46:25,05,09,1, 11.9,1,1, -6.069, 10471.870, 393.773, 52800.565 24/01/18,19:46:25,06,09,1, 11.9,1,1, -6.069, 10471.855, 393.735, 52800.605 24/01/18,19:46:25,07,09,1, 11.9,1,1, -6.069, 10471.880, 393.762, 52800.650 24/01/18,19:46:25,08,09,1, 11.9,1,1, -6.069, 10471.835, 393.755, 52800.611 24/01/18,19:46:25,09,09,1, 11.9,1,1, -6.069, 10471.864, 393.745, 52800.594 24/01/18,19:46:25,10,09,1, 11.9,1,1, -6.069, 10471.843, 393.768, 52800.614 24/01/18,19:46:25,11,09,1, 11.9,1,1, -6.069, 10471.823, 393.767, 52800.609 24/01/18,19:46:25,12,09,1, 11.9,1,1, -6.069, 10471.834, 393.781, 52800.612 24/01/18,19:46:25,13,09,1, 11.9,1,1, -6.069, 10471.809, 393.756, 52800.637 24/01/18,19:46:25,14,09,1, 11.9,1,1, -6.069, 10471.839, 393.732, 52800.610 24/01/18,19:46:25,15,09,1, 11.9,1,1, -6.069, 10471.797, 393.741, 52800.598 24/01/18,19:46:25,16,09,1, 11.9,1,1, -6.069, 10471.826, 393.762, 52800.634 24/01/18,19:46:25,17,09,1, 11.9,1,1, -6.069, 10471.770, 393.772, 52800.627 24/01/18,19:46:25,18,09,1, 11.9,1,1, -6.069, 10471.766, 393.771, 52800.632 24/01/18,19:46:25,19,09,1, 11.9,1,1, -6.069, 10471.789, 393.759, 52800.623 24/01/18,19:46:26,00,09,1, 11.9,1,1, -6.066, 10471.785, 393.759, 52800.623 24/01/18,19:46:26,01,09,1, 11.9,1,1, -6.066, 10471.777, 393.772, 52800.635 24/01/18,19:46:26,02,09,1, 11.9,1,1, -6.066, 10471.777, 393.758, 52800.608 24/01/18,19:46:26,03,09,1, 11.9,1,1, -6.066, 10471.782, 393.765, 52800.666 24/01/18,19:46:26,04,09,1, 11.9,1,1, -6.066, 10471.761, 393.750, 52800.637 24/01/18,19:46:26,05,09,1, 11.9,1,1, -6.066, 10471.759, 393.735, 52800.622 24/01/18,19:46:26,06,09,1, 11.9,1,1, -6.066, 10471.740, 393.755, 52800.643 24/01/18,19:46:26,07,09,1, 11.9,1,1, -6.066, 10471.731, 393.758, 52800.642 24/01/18,19:46:26,08,09,1, 11.9,1,1, -6.066, 10471.705, 393.739, 52800.574 24/01/18,19:46:26,09,09,1, 11.9,1,1, -6.066, 10471.797, 393.745, 52800.648 24/01/18,19:46:26,10,09,1, 11.9,1,1, -6.066, 10471.735, 393.747, 52800.616 24/01/18,19:46:26,11,09,1, 11.9,1,1, -6.066, 10471.733, 393.746, 52800.616 24/01/18,19:46:26,12,09,1, 11.9,1,1, -6.066, 10471.731, 393.745, 52800.632 24/01/18,19:46:26,13,09,1, 11.9,1,1, -6.066, 10471.728, 393.753, 52800.661 24/01/18,19:46:26,14,09,1, 11.9,1,1, -6.066, 10471.719, 393.768, 52800.663 24/01/18,19:46:26,15,09,1, 11.9,1,1, -6.066, 10471.730, 393.766, 52800.669 24/01/18,19:46:26,16,09,1, 11.9,1,1, -6.066, 10471.725, 393.747, 52800.627 24/01/18,19:46:26,17,09,1, 11.9,1,1, -6.066, 10471.719, 393.763, 52800.731 24/01/18,19:46:26,18,09,1, 11.9,1,1, -6.066, 10471.716, 393.762, 52800.723 24/01/18,19:46:26,19,09,1, 11.9,1,1, -6.066, 10471.715, 393.754, 52800.665 24/01/18,19:46:27,00,09,1, 11.9,1,1, -6.073, 10471.710, 393.754, 52800.665 24/01/18,19:46:27,01,09,1, 11.9,1,1, -6.073, 10471.707, 393.745, 52800.687 24/01/18,19:46:27,02,09,1, 11.9,1,1, -6.073, 10471.693, 393.740, 52800.687 24/01/18,19:46:27,03,09,1, 11.9,1,1, -6.073, 10471.702, 393.741, 52800.697 24/01/18,19:46:27,04,09,1, 11.9,1,1, -6.073, 10471.687, 393.718, 52800.762 24/01/18,19:46:27,05,09,1, 11.9,1,1, -6.073, 10471.696, 393.728, 52800.604 24/01/18,19:46:27,06,09,1, 11.9,1,1, -6.073, 10471.711, 393.746, 52800.675 24/01/18,19:46:27,07,09,1, 11.9,1,1, -6.073, 10471.691, 393.726, 52800.707 24/01/18,19:46:27,08,09,1, 11.9,1,1, -6.073, 10471.684, 393.732, 52800.687 24/01/18,19:46:27,09,09,1, 11.9,1,1, -6.073, 10471.696, 393.715, 52800.681 24/01/18,19:46:27,10,09,1, 11.9,1,1, -6.073, 10471.674, 393.745, 52800.708 24/01/18,19:46:27,11,09,1, 11.9,1,1, -6.073, 10471.666, 393.730, 52800.756 24/01/18,19:46:27,12,09,1, 11.9,1,1, -6.073, 10471.652, 393.738, 52800.750 24/01/18,19:46:27,13,09,1, 11.9,1,1, -6.073, 10471.684, 393.738, 52800.760 24/01/18,19:46:27,14,09,1, 11.9,1,1, -6.073, 10471.658, 393.722, 52800.715 24/01/18,19:46:27,15,09,1, 11.9,1,1, -6.073, 10471.652, 393.725, 52800.648 24/01/18,19:46:27,16,09,1, 11.9,1,1, -6.073, 10471.654, 393.717, 52800.679 24/01/18,19:46:27,17,09,1, 11.9,1,1, -6.073, 10471.655, 393.702, 52800.756 24/01/18,19:46:27,18,09,1, 11.9,1,1, -6.073, 10471.632, 393.709, 52800.706 24/01/18,19:46:27,19,09,1, 11.9,1,1, -6.073, 10471.673, 393.709, 52800.696 24/01/18,19:46:28,00,09,1, 11.9,1,1, -6.069, 10471.668, 393.709, 52800.696 24/01/18,19:46:28,01,09,1, 11.9,1,1, -6.069, 10471.643, 393.693, 52800.761 24/01/18,19:46:28,02,09,1, 11.9,1,1, -6.069, 10471.650, 393.685, 52800.680 24/01/18,19:46:28,03,09,1, 11.9,1,1, -6.069, 10471.634, 393.712, 52800.619 24/01/18,19:46:28,04,09,1, 11.9,1,1, -6.069, 10471.624, 393.705, 52800.689 24/01/18,19:46:28,05,09,1, 11.9,1,1, -6.069, 10471.617, 393.722, 52800.670 24/01/18,19:46:28,06,09,1, 11.9,1,1, -6.069, 10471.634, 393.702, 52800.744 24/01/18,19:46:28,07,09,1, 11.9,1,1, -6.069, 10471.601, 393.724, 52800.667 24/01/18,19:46:28,08,09,1, 11.9,1,1, -6.069, 10471.635, 393.702, 52800.671 24/01/18,19:46:28,09,09,1, 11.9,1,1, -6.069, 10471.614, 393.706, 52800.649 24/01/18,19:46:28,10,09,1, 11.9,1,1, -6.069, 10471.583, 393.702, 52800.672 24/01/18,19:46:28,11,09,1, 11.9,1,1, -6.069, 10471.610, 393.708, 52800.710 24/01/18,19:46:28,12,09,1, 11.9,1,1, -6.069, 10471.603, 393.718, 52800.729 24/01/18,19:46:28,13,09,1, 11.9,1,1, -6.069, 10471.583, 393.707, 52800.726 24/01/18,19:46:28,14,09,1, 11.9,1,1, -6.069, 10471.606, 393.730, 52800.776 24/01/18,19:46:28,15,09,1, 11.9,1,1, -6.069, 10471.572, 393.703, 52800.724 24/01/18,19:46:28,16,09,1, 11.9,1,1, -6.069, 10471.598, 393.716, 52800.765 24/01/18,19:46:28,17,09,1, 11.9,1,1, -6.069, 10471.587, 393.686, 52800.717 24/01/18,19:46:28,18,09,1, 11.9,1,1, -6.069, 10471.589, 393.715, 52800.714 24/01/18,19:46:28,19,09,1, 11.9,1,1, -6.069, 10471.555, 393.698, 52800.715 24/01/18,19:46:29,00,09,1, 11.8,1,1, -6.065, 10471.551, 393.698, 52800.715 24/01/18,19:46:29,01,09,1, 11.8,1,1, -6.065, 10471.607, 393.705, 52800.747 24/01/18,19:46:29,02,09,1, 11.8,1,1, -6.065, 10471.591, 393.704, 52800.743 24/01/18,19:46:29,03,09,1, 11.8,1,1, -6.065, 10471.578, 393.678, 52800.731 24/01/18,19:46:29,04,09,1, 11.8,1,1, -6.065, 10471.569, 393.699, 52800.764 24/01/18,19:46:29,05,09,1, 11.8,1,1, -6.065, 10471.557, 393.679, 52800.719 24/01/18,19:46:29,06,09,1, 11.8,1,1, -6.065, 10471.565, 393.674, 52800.781 24/01/18,19:46:29,07,09,1, 11.8,1,1, -6.065, 10471.590, 393.704, 52800.736 24/01/18,19:46:29,08,09,1, 11.8,1,1, -6.065, 10471.574, 393.673, 52800.767 24/01/18,19:46:29,09,09,1, 11.8,1,1, -6.065, 10471.559, 393.691, 52800.743 24/01/18,19:46:29,10,09,1, 11.8,1,1, -6.065, 10471.548, 393.689, 52800.787 24/01/18,19:46:29,11,09,1, 11.8,1,1, -6.065, 10471.562, 393.672, 52800.735 24/01/18,19:46:29,12,09,1, 11.8,1,1, -6.065, 10471.556, 393.690, 52800.696 24/01/18,19:46:29,13,09,1, 11.8,1,1, -6.065, 10471.557, 393.674, 52800.786 24/01/18,19:46:29,14,09,1, 11.8,1,1, -6.065, 10471.559, 393.674, 52800.720 24/01/18,19:46:29,15,09,1, 11.8,1,1, -6.065, 10471.573, 393.671, 52800.699 24/01/18,19:46:29,16,09,1, 11.8,1,1, -6.065, 10471.544, 393.652, 52800.742 24/01/18,19:46:29,17,09,1, 11.8,1,1, -6.065, 10471.548, 393.672, 52800.755 24/01/18,19:46:29,18,09,1, 11.8,1,1, -6.065, 10471.548, 393.665, 52800.799 24/01/18,19:46:29,19,09,1, 11.8,1,1, -6.065, 10471.540, 393.657, 52800.759 24/01/18,19:46:30,00,08,1, 11.9,1,1, -6.065, 10471.535, 393.657, 52800.759 24/01/18,19:46:30,01,08,1, 11.9,1,1, -6.065, 10471.525, 393.662, 52800.771 24/01/18,19:46:30,02,08,1, 11.9,1,1, -6.065, 10471.491, 393.656, 52800.777 24/01/18,19:46:30,03,08,1, 11.9,1,1, -6.065, 10471.532, 393.672, 52800.787 24/01/18,19:46:30,04,08,1, 11.9,1,1, -6.065, 10471.504, 393.660, 52800.767 24/01/18,19:46:30,05,08,1, 11.9,1,1, -6.065, 10471.508, 393.671, 52800.717 24/01/18,19:46:30,06,08,1, 11.9,1,1, -6.065, 10471.500, 393.659, 52800.766 24/01/18,19:46:30,07,08,1, 11.9,1,1, -6.065, 10471.464, 393.666, 52800.982 24/01/18,19:46:30,08,08,1, 11.9,1,1, -6.065, 10471.480, 393.660, 52800.758 24/01/18,19:46:30,09,08,1, 11.9,1,1, -6.065, 10471.500, 393.642, 52800.789 24/01/18,19:46:30,10,08,1, 11.9,1,1, -6.065, 10471.474, 393.624, 52800.762 24/01/18,19:46:30,11,08,1, 11.9,1,1, -6.065, 10471.482, 393.641, 52800.754 24/01/18,19:46:30,12,08,1, 11.9,1,1, -6.065, 10471.480, 393.645, 52800.758 24/01/18,19:46:30,13,08,1, 11.9,1,1, -6.065, 10471.494, 393.628, 52800.709 24/01/18,19:46:30,14,08,1, 11.9,1,1, -6.065, 10471.480, 393.624, 52800.792 24/01/18,19:46:30,15,08,1, 11.9,1,1, -6.065, 10471.470, 393.634, 52800.760 24/01/18,19:46:30,16,08,1, 11.9,1,1, -6.065, 10471.483, 393.634, 52800.762 24/01/18,19:46:30,17,08,1, 11.9,1,1, -6.065, 10471.483, 393.629, 52800.756 24/01/18,19:46:30,18,08,1, 11.9,1,1, -6.065, 10471.480, 393.647, 52800.764 24/01/18,19:46:30,19,08,1, 11.9,1,1, -6.065, 10471.454, 393.627, 52800.764 24/01/18,19:46:31,00,08,1, 11.8,1,1, -6.063, 10471.451, 393.627, 52800.764 24/01/18,19:46:31,01,08,1, 11.8,1,1, -6.063, 10471.465, 393.623, 52800.755 24/01/18,19:46:31,02,08,1, 11.8,1,1, -6.063, 10471.433, 393.630, 52800.797 24/01/18,19:46:31,03,08,1, 11.8,1,1, -6.063, 10471.464, 393.621, 52800.792 24/01/18,19:46:31,04,08,1, 11.8,1,1, -6.063, 10471.464, 393.626, 52800.723 24/01/18,19:46:31,05,08,1, 11.8,1,1, -6.063, 10471.442, 393.607, 52800.724 24/01/18,19:46:31,06,08,1, 11.8,1,1, -6.063, 10471.429, 393.618, 52800.828 24/01/18,19:46:31,07,08,1, 11.8,1,1, -6.063, 10471.425, 393.631, 52800.863 24/01/18,19:46:31,08,08,1, 11.8,1,1, -6.063, 10471.455, 393.620, 52800.774 24/01/18,19:46:31,09,08,1, 11.8,1,1, -6.063, 10471.428, 393.619, 52800.797 24/01/18,19:46:31,10,08,1, 11.8,1,1, -6.063, 10471.427, 393.621, 52800.804 24/01/18,19:46:31,11,08,1, 11.8,1,1, -6.063, 10471.440, 393.615, 52800.772 24/01/18,19:46:31,12,08,1, 11.8,1,1, -6.063, 10471.431, 393.587, 52800.739 24/01/18,19:46:31,13,08,1, 11.8,1,1, -6.063, 10471.449, 393.606, 52800.794 24/01/18,19:46:31,14,08,1, 11.8,1,1, -6.063, 10471.431, 393.610, 52800.797 24/01/18,19:46:31,15,08,1, 11.8,1,1, -6.063, 10471.420, 393.596, 52800.785 24/01/18,19:46:31,16,08,1, 11.8,1,1, -6.063, 10471.395, 393.595, 52800.850 24/01/18,19:46:31,17,08,1, 11.8,1,1, -6.063, 10471.390, 393.604, 52800.829 24/01/18,19:46:31,18,08,1, 11.8,1,1, -6.063, 10471.400, 393.603, 52800.751 24/01/18,19:46:31,19,08,1, 11.8,1,1, -6.063, 10471.382, 393.620, 52800.800 24/01/18,19:46:32,00,08,1, 11.9,1,1, -6.069, 10471.376, 393.620, 52800.800 24/01/18,19:46:32,01,08,1, 11.9,1,1, -6.069, 10471.407, 393.602, 52800.831 24/01/18,19:46:32,02,08,1, 11.9,1,1, -6.069, 10471.382, 393.615, 52800.853 24/01/18,19:46:32,03,08,1, 11.9,1,1, -6.069, 10471.389, 393.596, 52800.799 24/01/18,19:46:32,04,08,1, 11.9,1,1, -6.069, 10471.395, 393.596, 52800.812 24/01/18,19:46:32,05,08,1, 11.9,1,1, -6.069, 10471.373, 393.605, 52800.789 24/01/18,19:46:32,06,08,1, 11.9,1,1, -6.069, 10471.369, 393.589, 52800.797 24/01/18,19:46:32,07,08,1, 11.9,1,1, -6.069, 10471.347, 393.559, 52800.787 24/01/18,19:46:32,08,08,1, 11.9,1,1, -6.069, 10471.368, 393.580, 52800.814 24/01/18,19:46:32,09,08,1, 11.9,1,1, -6.069, 10471.351, 393.566, 52800.829 24/01/18,19:46:32,10,08,1, 11.9,1,1, -6.069, 10471.354, 393.590, 52800.822 24/01/18,19:46:32,11,08,1, 11.9,1,1, -6.069, 10471.343, 393.569, 52800.804 24/01/18,19:46:32,12,08,1, 11.9,1,1, -6.069, 10471.380, 393.576, 52800.855 24/01/18,19:46:32,13,08,1, 11.9,1,1, -6.069, 10471.331, 393.577, 52800.882 24/01/18,19:46:32,14,08,1, 11.9,1,1, -6.069, 10471.355, 393.578, 52800.823 24/01/18,19:46:32,15,08,1, 11.9,1,1, -6.069, 10471.339, 393.576, 52800.854 24/01/18,19:46:32,16,08,1, 11.9,1,1, -6.069, 10471.353, 393.573, 52800.830 24/01/18,19:46:32,17,08,1, 11.9,1,1, -6.069, 10471.338, 393.582, 52800.845 24/01/18,19:46:32,18,08,1, 11.9,1,1, -6.069, 10471.345, 393.571, 52800.886 24/01/18,19:46:32,19,08,1, 11.9,1,1, -6.069, 10471.342, 393.573, 52800.871 24/01/18,19:46:33,00,09,1, 11.9,1,1, -6.065, 10471.334, 393.573, 52800.871 24/01/18,19:46:33,01,09,1, 11.9,1,1, -6.065, 10471.324, 393.568, 52800.875 24/01/18,19:46:33,02,09,1, 11.9,1,1, -6.065, 10471.338, 393.576, 52800.839 24/01/18,19:46:33,03,09,1, 11.9,1,1, -6.065, 10471.318, 393.547, 52800.799 24/01/18,19:46:33,04,09,1, 11.9,1,1, -6.065, 10471.319, 393.556, 52800.778 24/01/18,19:46:33,05,09,1, 11.9,1,1, -6.065, 10471.336, 393.554, 52800.764 24/01/18,19:46:33,06,09,1, 11.9,1,1, -6.065, 10471.300, 393.566, 52800.808 24/01/18,19:46:33,07,09,1, 11.9,1,1, -6.065, 10471.349, 393.571, 52800.888 24/01/18,19:46:33,08,09,1, 11.9,1,1, -6.065, 10471.316, 393.566, 52800.891 24/01/18,19:46:33,09,09,1, 11.9,1,1, -6.065, 10471.321, 393.545, 52800.870 24/01/18,19:46:33,10,09,1, 11.9,1,1, -6.065, 10471.323, 393.560, 52800.863 24/01/18,19:46:33,11,09,1, 11.9,1,1, -6.065, 10471.308, 393.555, 52800.852 24/01/18,19:46:33,12,09,1, 11.9,1,1, -6.065, 10471.306, 393.582, 52800.867 24/01/18,19:46:33,13,09,1, 11.9,1,1, -6.065, 10471.325, 393.545, 52800.870 24/01/18,19:46:33,14,09,1, 11.9,1,1, -6.065, 10471.295, 393.544, 52800.890 24/01/18,19:46:33,15,09,1, 11.9,1,1, -6.065, 10471.287, 393.547, 52800.878 24/01/18,19:46:33,16,09,1, 11.9,1,1, -6.065, 10471.309, 393.544, 52800.852 24/01/18,19:46:33,17,09,1, 11.9,1,1, -6.065, 10471.295, 393.578, 52800.875 24/01/18,19:46:33,18,09,1, 11.9,1,1, -6.065, 10471.307, 393.545, 52800.856 24/01/18,19:46:33,19,09,1, 11.9,1,1, -6.065, 10471.296, 393.542, 52800.837 24/01/18,19:46:34,00,09,1, 12.0,1,1, -6.067, 10471.293, 393.542, 52800.837 24/01/18,19:46:34,01,09,1, 12.0,1,1, -6.067, 10471.281, 393.566, 52800.895 24/01/18,19:46:34,02,09,1, 12.0,1,1, -6.067, 10471.293, 393.529, 52800.867 24/01/18,19:46:34,03,09,1, 12.0,1,1, -6.067, 10471.298, 393.538, 52800.910 24/01/18,19:46:34,04,09,1, 12.0,1,1, -6.067, 10471.296, 393.542, 52800.882 24/01/18,19:46:34,05,09,1, 12.0,1,1, -6.067, 10471.289, 393.537, 52800.893 24/01/18,19:46:34,06,09,1, 12.0,1,1, -6.067, 10471.277, 393.557, 52800.909 24/01/18,19:46:34,07,09,1, 12.0,1,1, -6.067, 10471.272, 393.534, 52800.886 24/01/18,19:46:34,08,09,1, 12.0,1,1, -6.067, 10471.272, 393.531, 52800.857 24/01/18,19:46:34,09,09,1, 12.0,1,1, -6.067, 10471.263, 393.516, 52800.887 24/01/18,19:46:34,10,09,1, 12.0,1,1, -6.067, 10471.281, 393.549, 52800.887 24/01/18,19:46:34,11,09,1, 12.0,1,1, -6.067, 10471.279, 393.519, 52800.860 24/01/18,19:46:34,12,09,1, 12.0,1,1, -6.067, 10471.282, 393.541, 52800.895 24/01/18,19:46:34,13,09,1, 12.0,1,1, -6.067, 10471.273, 393.533, 52800.877 24/01/18,19:46:34,14,09,1, 12.0,1,1, -6.067, 10471.257, 393.524, 52800.872 24/01/18,19:46:34,15,09,1, 12.0,1,1, -6.067, 10471.281, 393.505, 52800.635 24/01/18,19:46:34,16,09,1, 12.0,1,1, -6.067, 10471.205, 393.561, 52801.092 24/01/18,19:46:34,17,09,1, 12.0,1,1, -6.067, 10471.273, 393.545, 52800.943 24/01/18,19:46:34,18,09,1, 12.0,1,1, -6.067, 10471.291, 393.529, 52800.961 24/01/18,19:46:34,19,09,1, 12.0,1,1, -6.067, 10471.252, 393.518, 52800.986 24/01/18,19:46:35,00,09,1, 11.9,1,1, -6.065, 10471.251, 393.518, 52800.986 24/01/18,19:46:35,01,09,1, 11.9,1,1, -6.065, 10471.269, 393.509, 52800.890 24/01/18,19:46:35,02,09,1, 11.9,1,1, -6.065, 10471.258, 393.519, 52800.860 24/01/18,19:46:35,03,09,1, 11.9,1,1, -6.065, 10471.255, 393.505, 52800.922 24/01/18,19:46:35,04,09,1, 11.9,1,1, -6.065, 10471.262, 393.525, 52800.997 24/01/18,19:46:35,05,09,1, 11.9,1,1, -6.065, 10471.267, 393.507, 52800.877 24/01/18,19:46:35,06,09,1, 11.9,1,1, -6.065, 10471.270, 393.515, 52800.952 24/01/18,19:46:35,07,09,1, 11.9,1,1, -6.065, 10471.256, 393.473, 52800.942 24/01/18,19:46:35,08,09,1, 11.9,1,1, -6.065, 10471.275, 393.507, 52800.915 24/01/18,19:46:35,09,09,1, 11.9,1,1, -6.065, 10471.268, 393.486, 52800.911 24/01/18,19:46:35,10,09,1, 11.9,1,1, -6.065, 10471.241, 393.515, 52800.903 24/01/18,19:46:35,11,09,1, 11.9,1,1, -6.065, 10471.248, 393.508, 52800.897 24/01/18,19:46:35,12,09,1, 11.9,1,1, -6.065, 10471.257, 393.500, 52800.884 24/01/18,19:46:35,13,09,1, 11.9,1,1, -6.065, 10471.245, 393.501, 52800.954 24/01/18,19:46:35,14,09,1, 11.9,1,1, -6.065, 10471.261, 393.507, 52800.938 24/01/18,19:46:35,15,09,1, 11.9,1,1, -6.065, 10471.271, 393.472, 52800.981 24/01/18,19:46:35,16,09,1, 11.9,1,1, -6.065, 10471.251, 393.485, 52800.973 24/01/18,19:46:35,17,09,1, 11.9,1,1, -6.065, 10471.247, 393.491, 52800.966 24/01/18,19:46:35,18,09,1, 11.9,1,1, -6.065, 10471.247, 393.503, 52800.956 24/01/18,19:46:35,19,09,1, 11.9,1,1, -6.065, 10471.227, 393.468, 52800.939 24/01/18,19:46:36,00,09,1, 11.9,1,1, -6.070, 10471.226, 393.468, 52800.939 24/01/18,19:46:36,01,09,1, 11.9,1,1, -6.070, 10471.237, 393.479, 52800.893 24/01/18,19:46:36,02,09,1, 11.9,1,1, -6.070, 10471.226, 393.488, 52800.930 24/01/18,19:46:36,03,09,1, 11.9,1,1, -6.070, 10471.218, 393.490, 52800.961 24/01/18,19:46:36,04,09,1, 11.9,1,1, -6.070, 10471.227, 393.477, 52800.918 24/01/18,19:46:36,05,09,1, 11.9,1,1, -6.070, 10471.243, 393.456, 52800.733 24/01/18,19:46:36,06,09,1, 11.9,1,1, -6.070, 10471.241, 393.475, 52800.912 24/01/18,19:46:36,07,09,1, 11.9,1,1, -6.070, 10471.220, 393.468, 52800.885 24/01/18,19:46:36,08,09,1, 11.9,1,1, -6.070, 10471.213, 393.474, 52800.912 24/01/18,19:46:36,09,09,1, 11.9,1,1, -6.070, 10471.226, 393.502, 52800.968 24/01/18,19:46:36,10,09,1, 11.9,1,1, -6.070, 10471.198, 393.473, 52800.921 24/01/18,19:46:36,11,09,1, 11.9,1,1, -6.070, 10471.190, 393.469, 52800.907 24/01/18,19:46:36,12,09,1, 11.9,1,1, -6.070, 10471.188, 393.476, 52800.942 24/01/18,19:46:36,13,09,1, 11.9,1,1, -6.070, 10471.204, 393.483, 52800.905 24/01/18,19:46:36,14,09,1, 11.9,1,1, -6.070, 10471.200, 393.481, 52800.911 24/01/18,19:46:36,15,09,1, 11.9,1,1, -6.070, 10471.206, 393.483, 52800.929 24/01/18,19:46:36,16,09,1, 11.9,1,1, -6.070, 10471.213, 393.447, 52800.953 24/01/18,19:46:36,17,09,1, 11.9,1,1, -6.070, 10471.193, 393.464, 52800.935 24/01/18,19:46:36,18,09,1, 11.9,1,1, -6.070, 10471.204, 393.466, 52800.970 24/01/18,19:46:36,19,09,1, 11.9,1,1, -6.070, 10471.184, 393.467, 52800.952 24/01/18,19:46:37,00,08,1, 11.9,1,1, -6.067, 10471.176, 393.467, 52800.952 24/01/18,19:46:37,01,08,1, 11.9,1,1, -6.067, 10471.191, 393.456, 52800.962 24/01/18,19:46:37,02,08,1, 11.9,1,1, -6.067, 10471.178, 393.473, 52800.935 24/01/18,19:46:37,03,08,1, 11.9,1,1, -6.067, 10471.164, 393.450, 52800.941 24/01/18,19:46:37,04,08,1, 11.9,1,1, -6.067, 10471.165, 393.440, 52800.944 24/01/18,19:46:37,05,08,1, 11.9,1,1, -6.067, 10471.160, 393.444, 52800.971 24/01/18,19:46:37,06,08,1, 11.9,1,1, -6.067, 10471.155, 393.458, 52800.965 24/01/18,19:46:37,07,08,1, 11.9,1,1, -6.067, 10471.132, 393.441, 52800.961 24/01/18,19:46:37,08,08,1, 11.9,1,1, -6.067, 10471.150, 393.444, 52800.929 24/01/18,19:46:37,09,08,1, 11.9,1,1, -6.067, 10471.146, 393.417, 52800.951 24/01/18,19:46:37,10,08,1, 11.9,1,1, -6.067, 10471.123, 393.447, 52800.959 24/01/18,19:46:37,11,08,1, 11.9,1,1, -6.067, 10471.143, 393.434, 52800.985 24/01/18,19:46:37,12,08,1, 11.9,1,1, -6.067, 10471.131, 393.428, 52800.972 24/01/18,19:46:37,13,08,1, 11.9,1,1, -6.067, 10471.118, 393.438, 52800.943 24/01/18,19:46:37,14,08,1, 11.9,1,1, -6.067, 10471.128, 393.447, 52800.982 24/01/18,19:46:37,15,08,1, 11.9,1,1, -6.067, 10471.137, 393.435, 52800.993 24/01/18,19:46:37,16,08,1, 11.9,1,1, -6.067, 10471.100, 393.445, 52801.099 24/01/18,19:46:37,17,08,1, 11.9,1,1, -6.067, 10471.127, 393.456, 52800.927 24/01/18,19:46:37,18,08,1, 11.9,1,1, -6.067, 10471.118, 393.435, 52800.952 24/01/18,19:46:37,19,08,1, 11.9,1,1, -6.067, 10471.110, 393.420, 52800.970 24/01/18,19:46:38,00,09,1, 11.9,1,1, -6.068, 10471.109, 393.420, 52800.970 24/01/18,19:46:38,01,09,1, 11.9,1,1, -6.068, 10471.112, 393.424, 52800.993 24/01/18,19:46:38,02,09,1, 11.9,1,1, -6.068, 10471.111, 393.408, 52800.978 24/01/18,19:46:38,03,09,1, 11.9,1,1, -6.068, 10471.107, 393.434, 52801.001 24/01/18,19:46:38,04,09,1, 11.9,1,1, -6.068, 10471.092, 393.427, 52800.973 24/01/18,19:46:38,05,09,1, 11.9,1,1, -6.068, 10471.090, 393.429, 52801.005 24/01/18,19:46:38,06,09,1, 11.9,1,1, -6.068, 10471.078, 393.438, 52801.025 24/01/18,19:46:38,07,09,1, 11.9,1,1, -6.068, 10471.082, 393.414, 52800.989 24/01/18,19:46:38,08,09,1, 11.9,1,1, -6.068, 10471.088, 393.425, 52801.033 24/01/18,19:46:38,09,09,1, 11.9,1,1, -6.068, 10471.092, 393.408, 52801.032 24/01/18,19:46:38,10,09,1, 11.9,1,1, -6.068, 10471.089, 393.424, 52801.036 24/01/18,19:46:38,11,09,1, 11.9,1,1, -6.068, 10471.071, 393.425, 52801.043 24/01/18,19:46:38,12,09,1, 11.9,1,1, -6.068, 10471.062, 393.425, 52801.009 24/01/18,19:46:38,13,09,1, 11.9,1,1, -6.068, 10471.073, 393.424, 52801.005 24/01/18,19:46:38,14,09,1, 11.9,1,1, -6.068, 10471.088, 393.394, 52800.797 24/01/18,19:46:38,15,09,1, 11.9,1,1, -6.068, 10471.048, 393.423, 52801.055 24/01/18,19:46:38,16,09,1, 11.9,1,1, -6.068, 10471.023, 393.414, 52801.003 24/01/18,19:46:38,17,09,1, 11.9,1,1, -6.068, 10471.028, 393.412, 52801.017 24/01/18,19:46:38,18,09,1, 11.9,1,1, -6.068, 10471.091, 393.429, 52801.211 24/01/18,19:46:38,19,09,1, 11.9,1,1, -6.068, 10471.078, 393.407, 52800.931 24/01/18,19:46:39,00,09,1, 11.9,1,1, -6.066, 10471.076, 393.407, 52800.931 24/01/18,19:46:39,01,09,1, 11.9,1,1, -6.066, 10471.042, 393.417, 52800.984 24/01/18,19:46:39,02,09,1, 11.9,1,1, -6.066, 10471.064, 393.424, 52801.038 24/01/18,19:46:39,03,09,1, 11.9,1,1, -6.066, 10471.043, 393.423, 52801.066 24/01/18,19:46:39,04,09,1, 11.9,1,1, -6.066, 10471.066, 393.410, 52801.096 24/01/18,19:46:39,05,09,1, 11.9,1,1, -6.066, 10471.072, 393.393, 52801.142 24/01/18,19:46:39,06,09,1, 11.9,1,1, -6.066, 10471.078, 393.416, 52801.061 24/01/18,19:46:39,07,09,1, 11.9,1,1, -6.066, 10471.063, 393.383, 52801.032 24/01/18,19:46:39,08,09,1, 11.9,1,1, -6.066, 10471.057, 393.390, 52801.045 24/01/18,19:46:39,09,09,1, 11.9,1,1, -6.066, 10471.073, 393.403, 52801.071 24/01/18,19:46:39,10,09,1, 11.9,1,1, -6.066, 10471.057, 393.407, 52801.122 24/01/18,19:46:39,11,09,1, 11.9,1,1, -6.066, 10471.089, 393.357, 52800.941 24/01/18,19:46:39,12,09,1, 11.9,1,1, -6.066, 10471.087, 393.376, 52801.024 24/01/18,19:46:39,13,09,1, 11.9,1,1, -6.066, 10471.106, 393.380, 52801.044 24/01/18,19:46:39,14,09,1, 11.9,1,1, -6.066, 10471.046, 393.371, 52801.056 24/01/18,19:46:39,15,09,1, 11.9,1,1, -6.066, 10471.100, 393.397, 52801.099 24/01/18,19:46:39,16,09,1, 11.9,1,1, -6.066, 10471.074, 393.380, 52801.095 24/01/18,19:46:39,17,09,1, 11.9,1,1, -6.066, 10471.060, 393.376, 52801.068 24/01/18,19:46:39,18,09,1, 11.9,1,1, -6.066, 10471.082, 393.359, 52801.060 24/01/18,19:46:39,19,09,1, 11.9,1,1, -6.066, 10471.085, 393.385, 52801.057 24/01/18,19:46:40,00,09,1, 12.0,1,1, -6.066, 10471.084, 393.385, 52801.057 24/01/18,19:46:40,01,09,1, 12.0,1,1, -6.066, 10471.102, 393.360, 52801.045 24/01/18,19:46:40,02,09,1, 12.0,1,1, -6.066, 10471.092, 393.357, 52801.071 24/01/18,19:46:40,03,09,1, 12.0,1,1, -6.066, 10471.070, 393.356, 52801.065 24/01/18,19:46:40,04,09,1, 12.0,1,1, -6.066, 10471.076, 393.382, 52801.042 24/01/18,19:46:40,05,09,1, 12.0,1,1, -6.066, 10471.086, 393.358, 52800.929 24/01/18,19:46:40,06,09,1, 12.0,1,1, -6.066, 10471.055, 393.395, 52801.075 24/01/18,19:46:40,07,09,1, 12.0,1,1, -6.066, 10471.082, 393.353, 52801.090 24/01/18,19:46:40,08,09,1, 12.0,1,1, -6.066, 10471.075, 393.366, 52801.050 24/01/18,19:46:40,09,09,1, 12.0,1,1, -6.066, 10471.064, 393.380, 52801.024 24/01/18,19:46:40,10,09,1, 12.0,1,1, -6.066, 10471.084, 393.360, 52801.037 24/01/18,19:46:40,11,09,1, 12.0,1,1, -6.066, 10471.091, 393.367, 52801.002 24/01/18,19:46:40,12,09,1, 12.0,1,1, -6.066, 10471.077, 393.359, 52801.003 24/01/18,19:46:40,13,09,1, 12.0,1,1, -6.066, 10471.092, 393.357, 52801.110 24/01/18,19:46:40,14,09,1, 12.0,1,1, -6.066, 10471.086, 393.343, 52800.995 24/01/18,19:46:40,15,09,1, 12.0,1,1, -6.066, 10471.093, 393.349, 52801.100 24/01/18,19:46:40,16,09,1, 12.0,1,1, -6.066, 10471.081, 393.342, 52801.044 24/01/18,19:46:40,17,09,1, 12.0,1,1, -6.066, 10471.063, 393.348, 52801.074 24/01/18,19:46:40,18,09,1, 12.0,1,1, -6.066, 10471.060, 393.352, 52801.058 24/01/18,19:46:40,19,09,1, 12.0,1,1, -6.066, 10471.062, 393.323, 52801.079 24/01/18,19:46:41,00,09,1, 11.9,1,1, -6.067, 10471.059, 393.323, 52801.079 24/01/18,19:46:41,01,09,1, 11.9,1,1, -6.067, 10471.065, 393.334, 52801.081 24/01/18,19:46:41,02,09,1, 11.9,1,1, -6.067, 10471.078, 393.346, 52801.045 24/01/18,19:46:41,03,09,1, 11.9,1,1, -6.067, 10471.083, 393.314, 52801.069 24/01/18,19:46:41,04,09,1, 11.9,1,1, -6.067, 10471.080, 393.322, 52801.058 24/01/18,19:46:41,05,09,1, 11.9,1,1, -6.067, 10471.051, 393.331, 52801.047 24/01/18,19:46:41,06,09,1, 11.9,1,1, -6.067, 10471.088, 393.322, 52801.069 24/01/18,19:46:41,07,09,1, 11.9,1,1, -6.067, 10471.084, 393.318, 52801.031 24/01/18,19:46:41,08,09,1, 11.9,1,1, -6.067, 10471.070, 393.306, 52801.077 24/01/18,19:46:41,09,09,1, 11.9,1,1, -6.067, 10471.096, 393.309, 52801.096 24/01/18,19:46:41,10,09,1, 11.9,1,1, -6.067, 10471.081, 393.318, 52801.070 24/01/18,19:46:41,11,09,1, 11.9,1,1, -6.067, 10471.086, 393.319, 52801.046 24/01/18,19:46:41,12,09,1, 11.9,1,1, -6.067, 10471.070, 393.292, 52801.053 24/01/18,19:46:41,13,09,1, 11.9,1,1, -6.067, 10471.078, 393.304, 52801.062 24/01/18,19:46:41,14,09,1, 11.9,1,1, -6.067, 10471.075, 393.312, 52801.062 24/01/18,19:46:41,15,09,1, 11.9,1,1, -6.067, 10471.096, 393.328, 52801.099 24/01/18,19:46:41,16,09,1, 11.9,1,1, -6.067, 10471.094, 393.335, 52801.080 24/01/18,19:46:41,17,09,1, 11.9,1,1, -6.067, 10471.097, 393.307, 52801.062 24/01/18,19:46:41,18,09,1, 11.9,1,1, -6.067, 10471.088, 393.306, 52801.061 24/01/18,19:46:41,19,09,1, 11.9,1,1, -6.067, 10471.097, 393.332, 52801.045 24/01/18,19:46:42,00,09,1, 11.9,1,1, -6.066, 10471.092, 393.332, 52801.045 24/01/18,19:46:42,01,09,1, 11.9,1,1, -6.066, 10471.110, 393.296, 52801.044 24/01/18,19:46:42,02,09,1, 11.9,1,1, -6.066, 10471.101, 393.341, 52801.049 24/01/18,19:46:42,03,09,1, 11.9,1,1, -6.066, 10471.087, 393.281, 52801.068 24/01/18,19:46:42,04,09,1, 11.9,1,1, -6.066, 10471.098, 393.297, 52801.083 24/01/18,19:46:42,05,09,1, 11.9,1,1, -6.066, 10471.100, 393.300, 52801.112 24/01/18,19:46:42,06,09,1, 11.9,1,1, -6.066, 10471.085, 393.285, 52801.078 24/01/18,19:46:42,07,09,1, 11.9,1,1, -6.066, 10471.108, 393.278, 52801.102 24/01/18,19:46:42,08,09,1, 11.9,1,1, -6.066, 10471.132, 393.273, 52801.081 24/01/18,19:46:42,09,09,1, 11.9,1,1, -6.066, 10471.102, 393.293, 52801.068 24/01/18,19:46:42,10,09,1, 11.9,1,1, -6.066, 10471.097, 393.281, 52801.069 24/01/18,19:46:42,11,09,1, 11.9,1,1, -6.066, 10471.089, 393.271, 52801.068 24/01/18,19:46:42,12,09,1, 11.9,1,1, -6.066, 10471.085, 393.281, 52801.075 24/01/18,19:46:42,13,09,1, 11.9,1,1, -6.066, 10471.073, 393.264, 52801.046 24/01/18,19:46:42,14,09,1, 11.9,1,1, -6.066, 10471.087, 393.260, 52801.074 24/01/18,19:46:42,15,09,1, 11.9,1,1, -6.066, 10471.123, 393.277, 52801.088 24/01/18,19:46:42,16,09,1, 11.9,1,1, -6.066, 10471.116, 393.259, 52801.097 24/01/18,19:46:42,17,09,1, 11.9,1,1, -6.066, 10471.079, 393.260, 52801.056 24/01/18,19:46:42,18,09,1, 11.9,1,1, -6.066, 10471.089, 393.264, 52801.051 24/01/18,19:46:42,19,09,1, 11.9,1,1, -6.066, 10471.109, 393.232, 52801.077 24/01/18,19:46:43,00,09,1, 11.9,1,1, -6.069, 10471.101, 393.232, 52801.077 24/01/18,19:46:43,01,09,1, 11.9,1,1, -6.069, 10471.095, 393.260, 52801.103 24/01/18,19:46:43,02,09,1, 11.9,1,1, -6.069, 10471.107, 393.276, 52801.079 24/01/18,19:46:43,03,09,1, 11.9,1,1, -6.069, 10471.096, 393.253, 52801.115 24/01/18,19:46:43,04,09,1, 11.9,1,1, -6.069, 10471.110, 393.263, 52801.116 24/01/18,19:46:43,05,09,1, 11.9,1,1, -6.069, 10471.111, 393.243, 52801.089 24/01/18,19:46:43,06,09,1, 11.9,1,1, -6.069, 10471.102, 393.266, 52801.102 24/01/18,19:46:43,07,09,1, 11.9,1,1, -6.069, 10471.099, 393.263, 52801.122 24/01/18,19:46:43,08,09,1, 11.9,1,1, -6.069, 10471.075, 393.229, 52801.217 24/01/18,19:46:43,09,09,1, 11.9,1,1, -6.069, 10471.088, 393.250, 52801.269 24/01/18,19:46:43,10,09,1, 11.9,1,1, -6.069, 10471.091, 393.240, 52801.107 24/01/18,19:46:43,11,09,1, 11.9,1,1, -6.069, 10471.103, 393.227, 52801.128 24/01/18,19:46:43,12,09,1, 11.9,1,1, -6.069, 10471.086, 393.244, 52801.097 24/01/18,19:46:43,13,09,1, 11.9,1,1, -6.069, 10471.105, 393.244, 52801.105 24/01/18,19:46:43,14,09,1, 11.9,1,1, -6.069, 10471.105, 393.225, 52801.087 24/01/18,19:46:43,15,09,1, 11.9,1,1, -6.069, 10471.112, 393.221, 52801.078 24/01/18,19:46:43,16,09,1, 11.9,1,1, -6.069, 10471.108, 393.227, 52801.090 24/01/18,19:46:43,17,09,1, 11.9,1,1, -6.069, 10471.089, 393.238, 52801.117 24/01/18,19:46:43,18,09,1, 11.9,1,1, -6.069, 10471.108, 393.213, 52801.092 24/01/18,19:46:43,19,09,1, 11.9,1,1, -6.069, 10471.084, 393.221, 52801.135 24/01/18,19:46:44,00,09,1, 11.9,1,1, -6.067, 10471.084, 393.221, 52801.135 24/01/18,19:46:44,01,09,1, 11.9,1,1, -6.067, 10471.113, 393.216, 52801.079 24/01/18,19:46:44,02,09,1, 11.9,1,1, -6.067, 10471.103, 393.227, 52801.096 24/01/18,19:46:44,03,09,1, 11.9,1,1, -6.067, 10471.093, 393.197, 52801.121 24/01/18,19:46:44,04,09,1, 11.9,1,1, -6.067, 10471.105, 393.212, 52801.103 24/01/18,19:46:44,05,09,1, 11.9,1,1, -6.067, 10471.106, 393.205, 52801.061 24/01/18,19:46:44,06,09,1, 11.9,1,1, -6.067, 10471.105, 393.198, 52801.080 24/01/18,19:46:44,07,09,1, 11.9,1,1, -6.067, 10471.102, 393.208, 52801.135 24/01/18,19:46:44,08,09,1, 11.9,1,1, -6.067, 10471.098, 393.185, 52801.099 24/01/18,19:46:44,09,09,1, 11.9,1,1, -6.067, 10471.094, 393.205, 52801.114 24/01/18,19:46:44,10,09,1, 11.9,1,1, -6.067, 10471.097, 393.177, 52801.080 24/01/18,19:46:44,11,09,1, 11.9,1,1, -6.067, 10471.101, 393.201, 52801.133 24/01/18,19:46:44,12,09,1, 11.9,1,1, -6.067, 10471.101, 393.190, 52801.097 24/01/18,19:46:44,13,09,1, 11.9,1,1, -6.067, 10471.091, 393.211, 52801.134 24/01/18,19:46:44,14,09,1, 11.9,1,1, -6.067, 10471.104, 393.192, 52801.126 24/01/18,19:46:44,15,09,1, 11.9,1,1, -6.067, 10471.104, 393.160, 52801.098 24/01/18,19:46:44,16,09,1, 11.9,1,1, -6.067, 10471.099, 393.182, 52801.152 24/01/18,19:46:44,17,09,1, 11.9,1,1, -6.067, 10471.095, 393.180, 52801.175 24/01/18,19:46:44,18,09,1, 11.9,1,1, -6.067, 10471.082, 393.151, 52801.156 24/01/18,19:46:44,19,09,1, 11.9,1,1, -6.067, 10471.101, 393.143, 52801.141 24/01/18,19:46:45,00,09,1, 12.0,1,1, -6.067, 10471.092, 393.143, 52801.141 24/01/18,19:46:45,01,09,1, 12.0,1,1, -6.067, 10471.092, 393.149, 52801.133 24/01/18,19:46:45,02,09,1, 12.0,1,1, -6.067, 10471.085, 393.151, 52801.092 24/01/18,19:46:45,03,09,1, 12.0,1,1, -6.067, 10471.102, 393.164, 52801.100 24/01/18,19:46:45,04,09,1, 12.0,1,1, -6.067, 10471.089, 393.157, 52801.086 24/01/18,19:46:45,05,09,1, 12.0,1,1, -6.067, 10471.085, 393.144, 52801.109 24/01/18,19:46:45,06,09,1, 12.0,1,1, -6.067, 10471.116, 393.120, 52801.096 24/01/18,19:46:45,07,09,1, 12.0,1,1, -6.067, 10471.094, 393.146, 52801.111 24/01/18,19:46:45,08,09,1, 12.0,1,1, -6.067, 10471.124, 393.123, 52801.124 24/01/18,19:46:45,09,09,1, 12.0,1,1, -6.067, 10471.083, 393.112, 52801.145 24/01/18,19:46:45,10,09,1, 12.0,1,1, -6.067, 10471.083, 393.118, 52801.094 24/01/18,19:46:45,11,09,1, 12.0,1,1, -6.067, 10471.081, 393.157, 52801.077 24/01/18,19:46:45,12,09,1, 12.0,1,1, -6.067, 10471.083, 393.110, 52801.098 24/01/18,19:46:45,13,09,1, 12.0,1,1, -6.067, 10471.092, 393.122, 52801.076 24/01/18,19:46:45,14,09,1, 12.0,1,1, -6.067, 10471.074, 393.099, 52801.081 24/01/18,19:46:45,15,09,1, 12.0,1,1, -6.067, 10471.102, 393.104, 52801.131 24/01/18,19:46:45,16,09,1, 12.0,1,1, -6.067, 10471.096, 393.114, 52801.101 24/01/18,19:46:45,17,09,1, 12.0,1,1, -6.067, 10471.113, 393.096, 52801.146 24/01/18,19:46:45,18,09,1, 12.0,1,1, -6.067, 10471.088, 393.126, 52801.133 24/01/18,19:46:45,19,09,1, 12.0,1,1, -6.067, 10471.110, 393.122, 52801.138 24/01/18,19:46:46,00,09,1, 11.8,1,1, -6.064, 10471.109, 393.122, 52801.138 24/01/18,19:46:46,01,09,1, 11.8,1,1, -6.064, 10471.091, 393.110, 52801.139 24/01/18,19:46:46,02,09,1, 11.8,1,1, -6.064, 10471.100, 393.124, 52801.101 24/01/18,19:46:46,03,09,1, 11.8,1,1, -6.064, 10471.099, 393.115, 52801.156 24/01/18,19:46:46,04,09,1, 11.8,1,1, -6.064, 10471.097, 393.136, 52801.117 24/01/18,19:46:46,05,09,1, 11.8,1,1, -6.064, 10471.094, 393.123, 52801.135 24/01/18,19:46:46,06,09,1, 11.8,1,1, -6.064, 10471.106, 393.114, 52801.153 24/01/18,19:46:46,07,09,1, 11.8,1,1, -6.064, 10471.097, 393.126, 52801.164 24/01/18,19:46:46,08,09,1, 11.8,1,1, -6.064, 10471.113, 393.097, 52801.142 24/01/18,19:46:46,09,09,1, 11.8,1,1, -6.064, 10471.082, 393.105, 52801.134 24/01/18,19:46:46,10,09,1, 11.8,1,1, -6.064, 10471.107, 393.107, 52801.118 24/01/18,19:46:46,11,09,1, 11.8,1,1, -6.064, 10471.129, 393.099, 52801.183 24/01/18,19:46:46,12,09,1, 11.8,1,1, -6.064, 10471.117, 393.099, 52801.108 24/01/18,19:46:46,13,09,1, 11.8,1,1, -6.064, 10471.119, 393.111, 52801.146 24/01/18,19:46:46,14,09,1, 11.8,1,1, -6.064, 10471.143, 393.078, 52801.129 24/01/18,19:46:46,15,09,1, 11.8,1,1, -6.064, 10471.141, 393.112, 52801.134 24/01/18,19:46:46,16,09,1, 11.8,1,1, -6.064, 10471.138, 393.090, 52801.184 24/01/18,19:46:46,17,09,1, 11.8,1,1, -6.064, 10471.145, 393.083, 52801.191 24/01/18,19:46:46,18,09,1, 11.8,1,1, -6.064, 10471.133, 393.094, 52801.128 24/01/18,19:46:46,19,09,1, 11.8,1,1, -6.064, 10471.146, 393.077, 52801.129 24/01/18,19:46:47,00,09,1, 11.9,1,1, -6.065, 10471.143, 393.077, 52801.129 24/01/18,19:46:47,01,09,1, 11.9,1,1, -6.065, 10471.149, 393.074, 52801.100 24/01/18,19:46:47,02,09,1, 11.9,1,1, -6.065, 10471.153, 393.073, 52801.143 24/01/18,19:46:47,03,09,1, 11.9,1,1, -6.065, 10471.180, 393.077, 52801.113 24/01/18,19:46:47,04,09,1, 11.9,1,1, -6.065, 10471.154, 393.072, 52801.195 24/01/18,19:46:47,05,09,1, 11.9,1,1, -6.065, 10471.144, 393.071, 52801.162 24/01/18,19:46:47,06,09,1, 11.9,1,1, -6.065, 10471.154, 393.076, 52801.198 24/01/18,19:46:47,07,09,1, 11.9,1,1, -6.065, 10471.161, 393.073, 52801.173 24/01/18,19:46:47,08,09,1, 11.9,1,1, -6.065, 10471.163, 393.043, 52801.125 24/01/18,19:46:47,09,09,1, 11.9,1,1, -6.065, 10471.173, 393.057, 52801.170 24/01/18,19:46:47,10,09,1, 11.9,1,1, -6.065, 10471.192, 393.053, 52801.158 24/01/18,19:46:47,11,09,1, 11.9,1,1, -6.065, 10471.178, 393.050, 52801.146 24/01/18,19:46:47,12,09,1, 11.9,1,1, -6.065, 10471.167, 393.056, 52801.143 24/01/18,19:46:47,13,09,1, 11.9,1,1, -6.065, 10471.163, 393.025, 52801.205 24/01/18,19:46:47,14,09,1, 11.9,1,1, -6.065, 10471.161, 393.014, 52801.176 24/01/18,19:46:47,15,09,1, 11.9,1,1, -6.065, 10471.190, 393.025, 52801.156 24/01/18,19:46:47,16,09,1, 11.9,1,1, -6.065, 10471.177, 393.015, 52801.173 24/01/18,19:46:47,17,09,1, 11.9,1,1, -6.065, 10471.200, 393.033, 52801.141 24/01/18,19:46:47,18,09,1, 11.9,1,1, -6.065, 10471.202, 393.023, 52801.180 24/01/18,19:46:47,19,09,1, 11.9,1,1, -6.065, 10471.173, 393.012, 52801.156 24/01/18,19:46:48,00,09,1, 11.8,1,1, -6.066, 10471.168, 393.012, 52801.156 24/01/18,19:46:48,01,09,1, 11.8,1,1, -6.066, 10471.208, 393.018, 52801.162 24/01/18,19:46:48,02,09,1, 11.8,1,1, -6.066, 10471.181, 393.014, 52801.171 24/01/18,19:46:48,03,09,1, 11.8,1,1, -6.066, 10471.212, 392.996, 52801.162 24/01/18,19:46:48,04,09,1, 11.8,1,1, -6.066, 10471.202, 393.013, 52801.176 24/01/18,19:46:48,05,09,1, 11.8,1,1, -6.066, 10471.182, 392.997, 52801.159 24/01/18,19:46:48,06,09,1, 11.8,1,1, -6.066, 10471.189, 393.012, 52801.130 24/01/18,19:46:48,07,09,1, 11.8,1,1, -6.066, 10471.199, 393.012, 52801.176 24/01/18,19:46:48,08,09,1, 11.8,1,1, -6.066, 10471.187, 392.989, 52801.157 24/01/18,19:46:48,09,09,1, 11.8,1,1, -6.066, 10471.188, 392.979, 52801.174 24/01/18,19:46:48,10,09,1, 11.8,1,1, -6.066, 10471.185, 392.994, 52801.186 24/01/18,19:46:48,11,09,1, 11.8,1,1, -6.066, 10471.221, 392.989, 52801.166 24/01/18,19:46:48,12,09,1, 11.8,1,1, -6.066, 10471.202, 392.999, 52801.150 24/01/18,19:46:48,13,09,1, 11.8,1,1, -6.066, 10471.227, 392.972, 52801.159 24/01/18,19:46:48,14,09,1, 11.8,1,1, -6.066, 10471.204, 392.996, 52801.166 24/01/18,19:46:48,15,09,1, 11.8,1,1, -6.066, 10471.199, 392.971, 52801.188 24/01/18,19:46:48,16,09,1, 11.8,1,1, -6.066, 10471.202, 392.973, 52801.152 24/01/18,19:46:48,17,09,1, 11.8,1,1, -6.066, 10471.214, 392.973, 52801.139 24/01/18,19:46:48,18,09,1, 11.8,1,1, -6.066, 10471.200, 392.979, 52801.191 24/01/18,19:46:48,19,09,1, 11.8,1,1, -6.066, 10471.221, 392.955, 52801.148 24/01/18,19:46:49,00,09,1, 11.9,1,1, -6.069, 10471.218, 392.955, 52801.148 24/01/18,19:46:49,01,09,1, 11.9,1,1, -6.069, 10471.216, 392.954, 52801.137 24/01/18,19:46:49,02,09,1, 11.9,1,1, -6.069, 10471.227, 392.961, 52801.143 24/01/18,19:46:49,03,09,1, 11.9,1,1, -6.069, 10471.234, 392.964, 52801.189 24/01/18,19:46:49,04,09,1, 11.9,1,1, -6.069, 10471.243, 392.959, 52801.144 24/01/18,19:46:49,05,09,1, 11.9,1,1, -6.069, 10471.234, 392.953, 52801.134 24/01/18,19:46:49,06,09,1, 11.9,1,1, -6.069, 10471.249, 392.968, 52801.183 24/01/18,19:46:49,07,09,1, 11.9,1,1, -6.069, 10471.253, 392.983, 52801.186 24/01/18,19:46:49,08,09,1, 11.9,1,1, -6.069, 10471.239, 392.933, 52801.161 24/01/18,19:46:49,09,09,1, 11.9,1,1, -6.069, 10471.220, 392.953, 52801.185 24/01/18,19:46:49,10,09,1, 11.9,1,1, -6.069, 10471.239, 392.938, 52801.191 24/01/18,19:46:49,11,09,1, 11.9,1,1, -6.069, 10471.259, 392.930, 52801.172 24/01/18,19:46:49,12,09,1, 11.9,1,1, -6.069, 10471.268, 392.948, 52801.187 24/01/18,19:46:49,13,09,1, 11.9,1,1, -6.069, 10471.255, 392.936, 52801.187 24/01/18,19:46:49,14,09,1, 11.9,1,1, -6.069, 10471.262, 392.939, 52801.154 24/01/18,19:46:49,15,09,1, 11.9,1,1, -6.069, 10471.264, 392.913, 52801.225 24/01/18,19:46:49,16,09,1, 11.9,1,1, -6.069, 10471.245, 392.891, 52801.143 24/01/18,19:46:49,17,09,1, 11.9,1,1, -6.069, 10471.239, 392.922, 52801.172 24/01/18,19:46:49,18,09,1, 11.9,1,1, -6.069, 10471.255, 392.914, 52801.201 24/01/18,19:46:49,19,09,1, 11.9,1,1, -6.069, 10471.254, 392.907, 52801.180 24/01/18,19:46:50,00,09,1, 11.9,1,1, -6.066, 10471.251, 392.907, 52801.180 24/01/18,19:46:50,01,09,1, 11.9,1,1, -6.066, 10471.250, 392.891, 52801.195 24/01/18,19:46:50,02,09,1, 11.9,1,1, -6.066, 10471.258, 392.895, 52801.163 24/01/18,19:46:50,03,09,1, 11.9,1,1, -6.066, 10471.255, 392.894, 52801.145 24/01/18,19:46:50,04,09,1, 11.9,1,1, -6.066, 10471.264, 392.882, 52801.154 24/01/18,19:46:50,05,09,1, 11.9,1,1, -6.066, 10471.262, 392.881, 52801.156 24/01/18,19:46:50,06,09,1, 11.9,1,1, -6.066, 10471.269, 392.893, 52801.179 24/01/18,19:46:50,07,09,1, 11.9,1,1, -6.066, 10471.262, 392.906, 52801.198 24/01/18,19:46:50,08,09,1, 11.9,1,1, -6.066, 10471.286, 392.894, 52801.178 24/01/18,19:46:50,09,09,1, 11.9,1,1, -6.066, 10471.272, 392.853, 52801.115 24/01/18,19:46:50,10,09,1, 11.9,1,1, -6.066, 10471.280, 392.874, 52801.182 24/01/18,19:46:50,11,09,1, 11.9,1,1, -6.066, 10471.277, 392.852, 52801.197 24/01/18,19:46:50,12,09,1, 11.9,1,1, -6.066, 10471.271, 392.845, 52801.124 24/01/18,19:46:50,13,09,1, 11.9,1,1, -6.066, 10471.279, 392.887, 52801.139 24/01/18,19:46:50,14,09,1, 11.9,1,1, -6.066, 10471.259, 392.867, 52801.182 24/01/18,19:46:50,15,09,1, 11.9,1,1, -6.066, 10471.283, 392.829, 52801.157 24/01/18,19:46:50,16,09,1, 11.9,1,1, -6.066, 10471.294, 392.861, 52801.189 24/01/18,19:46:50,17,09,1, 11.9,1,1, -6.066, 10471.288, 392.859, 52801.136 24/01/18,19:46:50,18,09,1, 11.9,1,1, -6.066, 10471.281, 392.865, 52801.117 24/01/18,19:46:50,19,09,1, 11.9,1,1, -6.066, 10471.286, 392.879, 52801.158 24/01/18,19:46:51,00,09,1, 11.8,1,1, -6.065, 10471.284, 392.879, 52801.158 24/01/18,19:46:51,01,09,1, 11.8,1,1, -6.065, 10471.308, 392.861, 52801.167 24/01/18,19:46:51,02,09,1, 11.8,1,1, -6.065, 10471.277, 392.836, 52801.138 24/01/18,19:46:51,03,09,1, 11.8,1,1, -6.065, 10471.299, 392.848, 52801.164 24/01/18,19:46:51,04,09,1, 11.8,1,1, -6.065, 10471.305, 392.819, 52801.153 24/01/18,19:46:51,05,09,1, 11.8,1,1, -6.065, 10471.290, 392.822, 52801.166 24/01/18,19:46:51,06,09,1, 11.8,1,1, -6.065, 10471.300, 392.835, 52801.180 24/01/18,19:46:51,07,09,1, 11.8,1,1, -6.065, 10471.297, 392.831, 52801.185 24/01/18,19:46:51,08,09,1, 11.8,1,1, -6.065, 10471.300, 392.826, 52801.161 24/01/18,19:46:51,09,09,1, 11.8,1,1, -6.065, 10471.333, 392.812, 52801.184 24/01/18,19:46:51,10,09,1, 11.8,1,1, -6.065, 10471.312, 392.819, 52801.189 24/01/18,19:46:51,11,09,1, 11.8,1,1, -6.065, 10471.282, 392.833, 52801.208 24/01/18,19:46:51,12,09,1, 11.8,1,1, -6.065, 10471.318, 392.813, 52801.173 24/01/18,19:46:51,13,09,1, 11.8,1,1, -6.065, 10471.336, 392.795, 52801.186 24/01/18,19:46:51,14,09,1, 11.8,1,1, -6.065, 10471.337, 392.808, 52801.216 24/01/18,19:46:51,15,09,1, 11.8,1,1, -6.065, 10471.330, 392.799, 52801.180 24/01/18,19:46:51,16,09,1, 11.8,1,1, -6.065, 10471.351, 392.808, 52801.214 24/01/18,19:46:51,17,09,1, 11.8,1,1, -6.065, 10471.357, 392.819, 52801.181 24/01/18,19:46:51,18,09,1, 11.8,1,1, -6.065, 10471.348, 392.783, 52801.203 24/01/18,19:46:51,19,09,1, 11.8,1,1, -6.065, 10471.352, 392.802, 52801.181 24/01/18,19:46:52,00,09,1, 11.9,1,1, -6.070, 10471.351, 392.802, 52801.181 24/01/18,19:46:52,01,09,1, 11.9,1,1, -6.070, 10471.365, 392.791, 52801.225 24/01/18,19:46:52,02,09,1, 11.9,1,1, -6.070, 10471.343, 392.781, 52801.167 24/01/18,19:46:52,03,09,1, 11.9,1,1, -6.070, 10471.348, 392.777, 52801.202 24/01/18,19:46:52,04,09,1, 11.9,1,1, -6.070, 10471.362, 392.791, 52801.219 24/01/18,19:46:52,05,09,1, 11.9,1,1, -6.070, 10471.385, 392.760, 52801.203 24/01/18,19:46:52,06,09,1, 11.9,1,1, -6.070, 10471.360, 392.788, 52801.207 24/01/18,19:46:52,07,09,1, 11.9,1,1, -6.070, 10471.384, 392.785, 52801.209 24/01/18,19:46:52,08,09,1, 11.9,1,1, -6.070, 10471.390, 392.772, 52801.172 24/01/18,19:46:52,09,09,1, 11.9,1,1, -6.070, 10471.369, 392.768, 52801.189 24/01/18,19:46:52,10,09,1, 11.9,1,1, -6.070, 10471.380, 392.763, 52801.182 24/01/18,19:46:52,11,09,1, 11.9,1,1, -6.070, 10471.371, 392.747, 52801.208 24/01/18,19:46:52,12,09,1, 11.9,1,1, -6.070, 10471.390, 392.756, 52801.206 24/01/18,19:46:52,13,09,1, 11.9,1,1, -6.070, 10471.398, 392.745, 52801.228 24/01/18,19:46:52,14,09,1, 11.9,1,1, -6.070, 10471.399, 392.767, 52801.197 24/01/18,19:46:52,15,09,1, 11.9,1,1, -6.070, 10471.412, 392.740, 52801.204 24/01/18,19:46:52,16,09,1, 11.9,1,1, -6.070, 10471.402, 392.756, 52801.203 24/01/18,19:46:52,17,09,1, 11.9,1,1, -6.070, 10471.404, 392.743, 52801.189 24/01/18,19:46:52,18,09,1, 11.9,1,1, -6.070, 10471.413, 392.720, 52801.157 24/01/18,19:46:52,19,09,1, 11.9,1,1, -6.070, 10471.414, 392.733, 52801.171 24/01/18,19:46:53,00,09,1, 12.0,1,1, -6.067, 10471.410, 392.733, 52801.171 24/01/18,19:46:53,01,09,1, 12.0,1,1, -6.067, 10471.419, 392.741, 52801.195 24/01/18,19:46:53,02,09,1, 12.0,1,1, -6.067, 10471.421, 392.741, 52801.233 24/01/18,19:46:53,03,09,1, 12.0,1,1, -6.067, 10471.440, 392.734, 52801.189 24/01/18,19:46:53,04,09,1, 12.0,1,1, -6.067, 10471.451, 392.725, 52801.223 24/01/18,19:46:53,05,09,1, 12.0,1,1, -6.067, 10471.430, 392.736, 52801.113 24/01/18,19:46:53,06,09,1, 12.0,1,1, -6.067, 10471.485, 392.729, 52801.161 24/01/18,19:46:53,07,09,1, 12.0,1,1, -6.067, 10471.496, 392.721, 52801.173 24/01/18,19:46:53,08,09,1, 12.0,1,1, -6.067, 10471.464, 392.739, 52801.147 24/01/18,19:46:53,09,09,1, 12.0,1,1, -6.067, 10471.471, 392.731, 52801.162 24/01/18,19:46:53,10,09,1, 12.0,1,1, -6.067, 10471.473, 392.733, 52801.209 24/01/18,19:46:53,11,09,1, 12.0,1,1, -6.067, 10471.469, 392.734, 52801.211 24/01/18,19:46:53,12,09,1, 12.0,1,1, -6.067, 10471.479, 392.716, 52801.235 24/01/18,19:46:53,13,09,1, 12.0,1,1, -6.067, 10471.502, 392.703, 52801.214 24/01/18,19:46:53,14,09,1, 12.0,1,1, -6.067, 10471.495, 392.701, 52801.222 24/01/18,19:46:53,15,09,1, 12.0,1,1, -6.067, 10471.503, 392.685, 52801.195 24/01/18,19:46:53,16,09,1, 12.0,1,1, -6.067, 10471.484, 392.678, 52801.226 24/01/18,19:46:53,17,09,1, 12.0,1,1, -6.067, 10471.514, 392.681, 52800.948 24/01/18,19:46:53,18,09,1, 12.0,1,1, -6.067, 10471.483, 392.705, 52801.303 24/01/18,19:46:53,19,09,1, 12.0,1,1, -6.067, 10471.528, 392.708, 52801.243 24/01/18,19:46:54,00,09,1, 11.9,1,1, -6.068, 10471.526, 392.708, 52801.243 24/01/18,19:46:54,01,09,1, 11.9,1,1, -6.068, 10471.515, 392.674, 52801.179 24/01/18,19:46:54,02,09,1, 11.9,1,1, -6.068, 10471.537, 392.683, 52801.209 24/01/18,19:46:54,03,09,1, 11.9,1,1, -6.068, 10471.527, 392.675, 52801.179 24/01/18,19:46:54,04,09,1, 11.9,1,1, -6.068, 10471.540, 392.654, 52801.180 24/01/18,19:46:54,05,09,1, 11.9,1,1, -6.068, 10471.540, 392.672, 52801.163 24/01/18,19:46:54,06,09,1, 11.9,1,1, -6.068, 10471.520, 392.654, 52801.164 24/01/18,19:46:54,07,09,1, 11.9,1,1, -6.068, 10471.528, 392.657, 52801.193 24/01/18,19:46:54,08,09,1, 11.9,1,1, -6.068, 10471.563, 392.650, 52801.151 24/01/18,19:46:54,09,09,1, 11.9,1,1, -6.068, 10471.547, 392.654, 52801.184 24/01/18,19:46:54,10,09,1, 11.9,1,1, -6.068, 10471.545, 392.641, 52801.207 24/01/18,19:46:54,11,09,1, 11.9,1,1, -6.068, 10471.549, 392.629, 52801.229 24/01/18,19:46:54,12,09,1, 11.9,1,1, -6.068, 10471.566, 392.647, 52801.194 24/01/18,19:46:54,13,09,1, 11.9,1,1, -6.068, 10471.549, 392.636, 52801.143 24/01/18,19:46:54,14,09,1, 11.9,1,1, -6.068, 10471.570, 392.625, 52801.134 24/01/18,19:46:54,15,09,1, 11.9,1,1, -6.068, 10471.563, 392.635, 52801.218 24/01/18,19:46:54,16,09,1, 11.9,1,1, -6.068, 10471.605, 392.636, 52801.198 24/01/18,19:46:54,17,09,1, 11.9,1,1, -6.068, 10471.578, 392.625, 52801.203 24/01/18,19:46:54,18,09,1, 11.9,1,1, -6.068, 10471.579, 392.633, 52801.192 24/01/18,19:46:54,19,09,1, 11.9,1,1, -6.068, 10471.589, 392.634, 52801.113 24/01/18,19:46:55,00,09,1, 11.9,1,1, -6.067, 10471.585, 392.634, 52801.113 24/01/18,19:46:55,01,09,1, 11.9,1,1, -6.067, 10471.621, 392.611, 52801.154 24/01/18,19:46:55,02,09,1, 11.9,1,1, -6.067, 10471.608, 392.614, 52801.219 24/01/18,19:46:55,03,09,1, 11.9,1,1, -6.067, 10471.620, 392.635, 52801.230 24/01/18,19:46:55,04,09,1, 11.9,1,1, -6.067, 10471.605, 392.595, 52801.151 24/01/18,19:46:55,05,09,1, 11.9,1,1, -6.067, 10471.621, 392.613, 52801.098 24/01/18,19:46:55,06,09,1, 11.9,1,1, -6.067, 10471.609, 392.566, 52801.128 24/01/18,19:46:55,07,09,1, 11.9,1,1, -6.067, 10471.626, 392.580, 52801.153 24/01/18,19:46:55,08,09,1, 11.9,1,1, -6.067, 10471.629, 392.575, 52801.154 24/01/18,19:46:55,09,09,1, 11.9,1,1, -6.067, 10471.634, 392.578, 52801.174 24/01/18,19:46:55,10,09,1, 11.9,1,1, -6.067, 10471.656, 392.578, 52801.167 24/01/18,19:46:55,11,09,1, 11.9,1,1, -6.067, 10471.660, 392.575, 52801.155 24/01/18,19:46:55,12,09,1, 11.9,1,1, -6.067, 10471.643, 392.574, 52801.166 24/01/18,19:46:55,13,09,1, 11.9,1,1, -6.067, 10471.652, 392.583, 52801.135 24/01/18,19:46:55,14,09,1, 11.9,1,1, -6.067, 10471.638, 392.569, 52801.154 24/01/18,19:46:55,15,09,1, 11.9,1,1, -6.067, 10471.667, 392.564, 52801.093 24/01/18,19:46:55,16,09,1, 11.9,1,1, -6.067, 10471.687, 392.573, 52801.140 24/01/18,19:46:55,17,09,1, 11.9,1,1, -6.067, 10471.694, 392.578, 52801.146 24/01/18,19:46:55,18,09,1, 11.9,1,1, -6.067, 10471.671, 392.540, 52801.137 24/01/18,19:46:55,19,09,1, 11.9,1,1, -6.067, 10471.697, 392.521, 52801.091 24/01/18,19:46:56,00,09,1, 11.9,1,1, -6.068, 10471.693, 392.521, 52801.091 24/01/18,19:46:56,01,09,1, 11.9,1,1, -6.068, 10471.678, 392.556, 52801.129 24/01/18,19:46:56,02,09,1, 11.9,1,1, -6.068, 10471.679, 392.550, 52801.118 24/01/18,19:46:56,03,09,1, 11.9,1,1, -6.068, 10471.684, 392.526, 52801.123 24/01/18,19:46:56,04,09,1, 11.9,1,1, -6.068, 10471.709, 392.527, 52801.136 24/01/18,19:46:56,05,09,1, 11.9,1,1, -6.068, 10471.680, 392.523, 52801.129 24/01/18,19:46:56,06,09,1, 11.9,1,1, -6.068, 10471.698, 392.548, 52801.172 24/01/18,19:46:56,07,09,1, 11.9,1,1, -6.068, 10471.684, 392.523, 52801.108 24/01/18,19:46:56,08,09,1, 11.9,1,1, -6.068, 10471.717, 392.512, 52801.130 24/01/18,19:46:56,09,09,1, 11.9,1,1, -6.068, 10471.722, 392.498, 52801.137 24/01/18,19:46:56,10,09,1, 11.9,1,1, -6.068, 10471.713, 392.522, 52801.156 24/01/18,19:46:56,11,09,1, 11.9,1,1, -6.068, 10471.718, 392.508, 52801.178 24/01/18,19:46:56,12,09,1, 11.9,1,1, -6.068, 10471.715, 392.502, 52801.154 24/01/18,19:46:56,13,09,1, 11.9,1,1, -6.068, 10471.711, 392.472, 52801.172 24/01/18,19:46:56,14,09,1, 11.9,1,1, -6.068, 10471.730, 392.495, 52801.130 24/01/18,19:46:56,15,09,1, 11.9,1,1, -6.068, 10471.743, 392.508, 52801.153 24/01/18,19:46:56,16,09,1, 11.9,1,1, -6.068, 10471.729, 392.489, 52801.158 24/01/18,19:46:56,17,09,1, 11.9,1,1, -6.068, 10471.729, 392.492, 52801.173 24/01/18,19:46:56,18,09,1, 11.9,1,1, -6.068, 10471.732, 392.512, 52801.179 24/01/18,19:46:56,19,09,1, 11.9,1,1, -6.068, 10471.739, 392.464, 52801.118 24/01/18,19:46:57,00,09,1, 12.0,1,1, -6.069, 10471.735, 392.464, 52801.118 24/01/18,19:46:57,01,09,1, 12.0,1,1, -6.069, 10471.723, 392.472, 52801.099 24/01/18,19:46:57,02,09,1, 12.0,1,1, -6.069, 10471.763, 392.523, 52801.413 24/01/18,19:46:57,03,09,1, 12.0,1,1, -6.069, 10471.754, 392.497, 52801.340 24/01/18,19:46:57,04,09,1, 12.0,1,1, -6.069, 10471.740, 392.491, 52801.375 24/01/18,19:46:57,05,09,1, 12.0,1,1, -6.069, 10471.726, 392.494, 52801.334 24/01/18,19:46:57,06,09,1, 12.0,1,1, -6.069, 10471.751, 392.480, 52801.252 24/01/18,19:46:57,07,09,1, 12.0,1,1, -6.069, 10471.730, 392.502, 52801.360 24/01/18,19:46:57,08,09,1, 12.0,1,1, -6.069, 10471.757, 392.463, 52801.048 24/01/18,19:46:57,09,09,1, 12.0,1,1, -6.069, 10471.715, 392.470, 52801.290 24/01/18,19:46:57,10,09,1, 12.0,1,1, -6.069, 10471.727, 392.496, 52801.402 24/01/18,19:46:57,11,09,1, 12.0,1,1, -6.069, 10471.772, 392.468, 52801.316 24/01/18,19:46:57,12,09,1, 12.0,1,1, -6.069, 10471.734, 392.467, 52801.263 24/01/18,19:46:57,13,09,1, 12.0,1,1, -6.069, 10471.751, 392.457, 52801.277 24/01/18,19:46:57,14,09,1, 12.0,1,1, -6.069, 10471.755, 392.459, 52801.332 24/01/18,19:46:57,15,09,1, 12.0,1,1, -6.069, 10471.756, 392.452, 52801.262 24/01/18,19:46:57,16,09,1, 12.0,1,1, -6.069, 10471.730, 392.457, 52801.367 24/01/18,19:46:57,17,09,1, 12.0,1,1, -6.069, 10471.753, 392.454, 52801.287 24/01/18,19:46:57,18,09,1, 12.0,1,1, -6.069, 10471.732, 392.464, 52801.253 24/01/18,19:46:57,19,09,1, 12.0,1,1, -6.069, 10471.778, 392.465, 52801.291 24/01/18,19:46:58,00,09,1, 11.9,1,1, -6.069, 10471.777, 392.465, 52801.291 24/01/18,19:46:58,01,09,1, 11.9,1,1, -6.069, 10471.722, 392.469, 52801.369 24/01/18,19:46:58,02,09,1, 11.9,1,1, -6.069, 10471.737, 392.452, 52801.410 24/01/18,19:46:58,03,09,1, 11.9,1,1, -6.069, 10471.763, 392.445, 52801.341 24/01/18,19:46:58,04,09,1, 11.9,1,1, -6.069, 10471.752, 392.413, 52801.395 24/01/18,19:46:58,05,09,1, 11.9,1,1, -6.069, 10471.776, 392.414, 52801.265 24/01/18,19:46:58,06,09,1, 11.9,1,1, -6.069, 10471.757, 392.424, 52801.297 24/01/18,19:46:58,07,09,1, 11.9,1,1, -6.069, 10471.747, 392.438, 52801.276 24/01/18,19:46:58,08,09,1, 11.9,1,1, -6.069, 10471.756, 392.426, 52801.289 24/01/18,19:46:58,09,09,1, 11.9,1,1, -6.069, 10471.768, 392.427, 52801.269 24/01/18,19:46:58,10,09,1, 11.9,1,1, -6.069, 10471.769, 392.412, 52801.352 24/01/18,19:46:58,11,09,1, 11.9,1,1, -6.069, 10471.753, 392.407, 52801.324 24/01/18,19:46:58,12,09,1, 11.9,1,1, -6.069, 10471.804, 392.411, 52801.297 24/01/18,19:46:58,13,09,1, 11.9,1,1, -6.069, 10471.778, 392.428, 52801.341 24/01/18,19:46:58,14,09,1, 11.9,1,1, -6.069, 10471.764, 392.430, 52801.342 24/01/18,19:46:58,15,09,1, 11.9,1,1, -6.069, 10471.747, 392.416, 52801.310 24/01/18,19:46:58,16,09,1, 11.9,1,1, -6.069, 10471.741, 392.416, 52801.353 24/01/18,19:46:58,17,09,1, 11.9,1,1, -6.069, 10471.766, 392.419, 52801.318 24/01/18,19:46:58,18,09,1, 11.9,1,1, -6.069, 10471.750, 392.417, 52801.348 24/01/18,19:46:58,19,09,1, 11.9,1,1, -6.069, 10471.771, 392.392, 52801.370 24/01/18,19:46:59,00,09,1, 11.8,1,1, -6.066, 10471.768, 392.392, 52801.370 24/01/18,19:46:59,01,09,1, 11.8,1,1, -6.066, 10471.766, 392.410, 52801.323 24/01/18,19:46:59,02,09,1, 11.8,1,1, -6.066, 10471.754, 392.392, 52801.322 24/01/18,19:46:59,03,09,1, 11.8,1,1, -6.066, 10471.751, 392.394, 52801.377 24/01/18,19:46:59,04,09,1, 11.8,1,1, -6.066, 10471.758, 392.390, 52801.375 24/01/18,19:46:59,05,09,1, 11.8,1,1, -6.066, 10471.749, 392.369, 52801.317 24/01/18,19:46:59,06,09,1, 11.8,1,1, -6.066, 10471.779, 392.375, 52801.325 24/01/18,19:46:59,07,09,1, 11.8,1,1, -6.066, 10471.750, 392.382, 52801.356 24/01/18,19:46:59,08,09,1, 11.8,1,1, -6.066, 10471.769, 392.357, 52801.316 24/01/18,19:46:59,09,09,1, 11.8,1,1, -6.066, 10471.776, 392.379, 52801.306 24/01/18,19:46:59,10,09,1, 11.8,1,1, -6.066, 10471.757, 392.348, 52801.306 24/01/18,19:46:59,11,09,1, 11.8,1,1, -6.066, 10471.782, 392.351, 52801.326 24/01/18,19:46:59,12,09,1, 11.8,1,1, -6.066, 10471.765, 392.360, 52801.310 24/01/18,19:46:59,13,09,1, 11.8,1,1, -6.066, 10471.782, 392.366, 52801.320 24/01/18,19:46:59,14,09,1, 11.8,1,1, -6.066, 10471.763, 392.362, 52801.326 24/01/18,19:46:59,15,09,1, 11.8,1,1, -6.066, 10471.760, 392.359, 52801.305 24/01/18,19:46:59,16,09,1, 11.8,1,1, -6.066, 10471.765, 392.367, 52801.306 24/01/18,19:46:59,17,09,1, 11.8,1,1, -6.066, 10471.776, 392.331, 52801.285 24/01/18,19:46:59,18,09,1, 11.8,1,1, -6.066, 10471.781, 392.343, 52801.313 24/01/18,19:46:59,19,09,1, 11.8,1,1, -6.066, 10471.785, 392.353, 52801.242 24/01/18,19:47:00,00,09,1, 12.0,1,1, -6.067, 10471.777, 392.353, 52801.242 24/01/18,19:47:00,01,09,1, 12.0,1,1, -6.067, 10471.775, 392.327, 52801.309 24/01/18,19:47:00,02,09,1, 12.0,1,1, -6.067, 10471.758, 392.297, 52801.140 24/01/18,19:47:00,03,09,1, 12.0,1,1, -6.067, 10471.773, 392.283, 52801.155 24/01/18,19:47:00,04,09,1, 12.0,1,1, -6.067, 10471.795, 392.295, 52801.157 24/01/18,19:47:00,05,09,1, 12.0,1,1, -6.067, 10471.784, 392.276, 52801.119 24/01/18,19:47:00,06,09,1, 12.0,1,1, -6.067, 10471.788, 392.286, 52801.160 24/01/18,19:47:00,07,09,1, 12.0,1,1, -6.067, 10471.750, 392.288, 52801.228 24/01/18,19:47:00,08,09,1, 12.0,1,1, -6.067, 10471.801, 392.257, 52801.094 24/01/18,19:47:00,09,09,1, 12.0,1,1, -6.067, 10471.805, 392.259, 52801.131 24/01/18,19:47:00,10,09,1, 12.0,1,1, -6.067, 10471.785, 392.265, 52801.171 24/01/18,19:47:00,11,09,1, 12.0,1,1, -6.067, 10471.803, 392.267, 52801.115 24/01/18,19:47:00,12,09,1, 12.0,1,1, -6.067, 10471.778, 392.257, 52801.100 24/01/18,19:47:00,13,09,1, 12.0,1,1, -6.067, 10471.773, 392.275, 52801.166 24/01/18,19:47:00,14,09,1, 12.0,1,1, -6.067, 10471.795, 392.242, 52801.068 24/01/18,19:47:00,15,09,1, 12.0,1,1, -6.067, 10471.790, 392.270, 52801.156 24/01/18,19:47:00,16,09,1, 12.0,1,1, -6.067, 10471.798, 392.252, 52801.153 24/01/18,19:47:00,17,09,1, 12.0,1,1, -6.067, 10471.781, 392.257, 52801.179 24/01/18,19:47:00,18,09,1, 12.0,1,1, -6.067, 10471.795, 392.263, 52801.139 24/01/18,19:47:00,19,09,1, 12.0,1,1, -6.067, 10471.811, 392.255, 52801.170 24/01/18,19:47:01,00,08,1, 12.0,1,1, -6.068, 10471.810, 392.255, 52801.170 24/01/18,19:47:01,01,08,1, 12.0,1,1, -6.068, 10471.805, 392.260, 52801.139 24/01/18,19:47:01,02,08,1, 12.0,1,1, -6.068, 10471.794, 392.248, 52801.184 24/01/18,19:47:01,03,08,1, 12.0,1,1, -6.068, 10471.794, 392.234, 52801.153 24/01/18,19:47:01,04,08,1, 12.0,1,1, -6.068, 10471.811, 392.249, 52801.126 24/01/18,19:47:01,05,08,1, 12.0,1,1, -6.068, 10471.808, 392.248, 52801.110 24/01/18,19:47:01,06,08,1, 12.0,1,1, -6.068, 10471.818, 392.251, 52801.131 24/01/18,19:47:01,07,08,1, 12.0,1,1, -6.068, 10471.808, 392.229, 52801.093 24/01/18,19:47:01,08,08,1, 12.0,1,1, -6.068, 10471.838, 392.239, 52801.156 24/01/18,19:47:01,09,08,1, 12.0,1,1, -6.068, 10471.841, 392.221, 52801.114 24/01/18,19:47:01,10,08,1, 12.0,1,1, -6.068, 10471.808, 392.245, 52801.104 24/01/18,19:47:01,11,08,1, 12.0,1,1, -6.068, 10471.820, 392.229, 52801.148 24/01/18,19:47:01,12,08,1, 12.0,1,1, -6.068, 10471.829, 392.234, 52801.139 24/01/18,19:47:01,13,08,1, 12.0,1,1, -6.068, 10471.799, 392.224, 52801.159 24/01/18,19:47:01,14,08,1, 12.0,1,1, -6.068, 10471.799, 392.214, 52801.166 24/01/18,19:47:01,15,08,1, 12.0,1,1, -6.068, 10471.812, 392.212, 52801.140 24/01/18,19:47:01,16,08,1, 12.0,1,1, -6.068, 10471.833, 392.215, 52801.146 24/01/18,19:47:01,17,08,1, 12.0,1,1, -6.068, 10471.822, 392.231, 52801.124 24/01/18,19:47:01,18,08,1, 12.0,1,1, -6.068, 10471.829, 392.219, 52801.124 24/01/18,19:47:01,19,08,1, 12.0,1,1, -6.068, 10471.824, 392.214, 52801.103 24/01/18,19:47:02,00,08,1, 11.8,1,1, -6.067, 10471.818, 392.214, 52801.103 24/01/18,19:47:02,01,08,1, 11.8,1,1, -6.067, 10471.827, 392.216, 52801.080 24/01/18,19:47:02,02,08,1, 11.8,1,1, -6.067, 10471.841, 392.214, 52801.153 24/01/18,19:47:02,03,08,1, 11.8,1,1, -6.067, 10471.824, 392.225, 52801.166 24/01/18,19:47:02,04,08,1, 11.8,1,1, -6.067, 10471.825, 392.211, 52801.136 24/01/18,19:47:02,05,08,1, 11.8,1,1, -6.067, 10471.844, 392.199, 52801.156 24/01/18,19:47:02,06,08,1, 11.8,1,1, -6.067, 10471.821, 392.179, 52801.146 24/01/18,19:47:02,07,08,1, 11.8,1,1, -6.067, 10471.836, 392.185, 52801.135 24/01/18,19:47:02,08,08,1, 11.8,1,1, -6.067, 10471.822, 392.208, 52801.141 24/01/18,19:47:02,09,08,1, 11.8,1,1, -6.067, 10471.828, 392.193, 52801.162 24/01/18,19:47:02,10,08,1, 11.8,1,1, -6.067, 10471.819, 392.189, 52801.149 24/01/18,19:47:02,11,08,1, 11.8,1,1, -6.067, 10471.831, 392.197, 52801.142 24/01/18,19:47:02,12,08,1, 11.8,1,1, -6.067, 10471.836, 392.183, 52801.139 24/01/18,19:47:02,13,08,1, 11.8,1,1, -6.067, 10471.832, 392.168, 52801.163 24/01/18,19:47:02,14,08,1, 11.8,1,1, -6.067, 10471.840, 392.156, 52801.151 24/01/18,19:47:02,15,08,1, 11.8,1,1, -6.067, 10471.836, 392.152, 52801.157 24/01/18,19:47:02,16,08,1, 11.8,1,1, -6.067, 10471.850, 392.165, 52801.129 24/01/18,19:47:02,17,08,1, 11.8,1,1, -6.067, 10471.842, 392.167, 52801.166 24/01/18,19:47:02,18,08,1, 11.8,1,1, -6.067, 10471.837, 392.157, 52801.176 24/01/18,19:47:02,19,08,1, 11.8,1,1, -6.067, 10471.848, 392.156, 52801.169 24/01/18,19:47:03,00,07,1, 11.9,1,1, -6.068, 10471.843, 392.156, 52801.169 24/01/18,19:47:03,01,07,1, 11.9,1,1, -6.068, 10471.859, 392.147, 52801.159 24/01/18,19:47:03,02,07,1, 11.9,1,1, -6.068, 10471.849, 392.168, 52801.171 24/01/18,19:47:03,03,07,1, 11.9,1,1, -6.068, 10471.817, 392.152, 52801.191 24/01/18,19:47:03,04,07,1, 11.9,1,1, -6.068, 10471.841, 392.149, 52801.134 24/01/18,19:47:03,05,07,1, 11.9,1,1, -6.068, 10471.880, 392.165, 52801.152 24/01/18,19:47:03,06,07,1, 11.9,1,1, -6.068, 10471.852, 392.153, 52801.141 24/01/18,19:47:03,07,07,1, 11.9,1,1, -6.068, 10471.855, 392.157, 52801.207 24/01/18,19:47:03,08,07,1, 11.9,1,1, -6.068, 10471.830, 392.151, 52801.186 24/01/18,19:47:03,09,07,1, 11.9,1,1, -6.068, 10471.854, 392.151, 52801.160 24/01/18,19:47:03,10,07,1, 11.9,1,1, -6.068, 10471.823, 392.140, 52801.175 24/01/18,19:47:03,11,07,1, 11.9,1,1, -6.068, 10471.852, 392.162, 52801.140 24/01/18,19:47:03,12,07,1, 11.9,1,1, -6.068, 10471.844, 392.139, 52801.168 24/01/18,19:47:03,13,07,1, 11.9,1,1, -6.068, 10471.855, 392.139, 52801.170 24/01/18,19:47:03,14,07,1, 11.9,1,1, -6.068, 10471.868, 392.131, 52801.161 24/01/18,19:47:03,15,07,1, 11.9,1,1, -6.068, 10471.853, 392.120, 52801.116 24/01/18,19:47:03,16,07,1, 11.9,1,1, -6.068, 10471.851, 392.122, 52801.188 24/01/18,19:47:03,17,07,1, 11.9,1,1, -6.068, 10471.874, 392.150, 52801.151 24/01/18,19:47:03,18,07,1, 11.9,1,1, -6.068, 10471.843, 392.122, 52801.154 24/01/18,19:47:03,19,07,1, 11.9,1,1, -6.068, 10471.863, 392.115, 52801.148 24/01/18,19:47:04,00,07,1, 12.0,1,1, -6.070, 10471.860, 392.115, 52801.148 24/01/18,19:47:04,01,07,1, 12.0,1,1, -6.070, 10471.877, 392.141, 52801.133 24/01/18,19:47:04,02,07,1, 12.0,1,1, -6.070, 10471.858, 392.103, 52801.123 24/01/18,19:47:04,03,07,1, 12.0,1,1, -6.070, 10471.859, 392.126, 52801.129 24/01/18,19:47:04,04,07,1, 12.0,1,1, -6.070, 10471.857, 392.119, 52801.111 24/01/18,19:47:04,05,07,1, 12.0,1,1, -6.070, 10471.867, 392.102, 52801.128 24/01/18,19:47:04,06,07,1, 12.0,1,1, -6.070, 10471.876, 392.129, 52801.122 24/01/18,19:47:04,07,07,1, 12.0,1,1, -6.070, 10471.850, 392.097, 52801.107 24/01/18,19:47:04,08,07,1, 12.0,1,1, -6.070, 10471.856, 392.099, 52801.113 24/01/18,19:47:04,09,07,1, 12.0,1,1, -6.070, 10471.861, 392.088, 52801.104 24/01/18,19:47:04,10,07,1, 12.0,1,1, -6.070, 10471.875, 392.101, 52801.129 24/01/18,19:47:04,11,07,1, 12.0,1,1, -6.070, 10471.867, 392.085, 52801.082 24/01/18,19:47:04,12,07,1, 12.0,1,1, -6.070, 10471.867, 392.102, 52801.152 24/01/18,19:47:04,13,07,1, 12.0,1,1, -6.070, 10471.893, 392.092, 52801.151 24/01/18,19:47:04,14,07,1, 12.0,1,1, -6.070, 10471.873, 392.072, 52801.111 24/01/18,19:47:04,15,07,1, 12.0,1,1, -6.070, 10471.875, 392.098, 52801.145 24/01/18,19:47:04,16,07,1, 12.0,1,1, -6.070, 10471.874, 392.077, 52801.060 24/01/18,19:47:04,17,07,1, 12.0,1,1, -6.070, 10471.894, 392.085, 52801.102 24/01/18,19:47:04,18,07,1, 12.0,1,1, -6.070, 10471.889, 392.068, 52801.129 24/01/18,19:47:04,19,07,1, 12.0,1,1, -6.070, 10471.887, 392.049, 52801.061 24/01/18,19:47:05,00,07,1, 11.9,1,1, -6.069, 10471.885, 392.049, 52801.061 24/01/18,19:47:05,01,07,1, 11.9,1,1, -6.069, 10471.896, 392.072, 52801.115 24/01/18,19:47:05,02,07,1, 11.9,1,1, -6.069, 10471.884, 392.055, 52801.111 24/01/18,19:47:05,03,07,1, 11.9,1,1, -6.069, 10471.904, 392.062, 52801.127 24/01/18,19:47:05,04,07,1, 11.9,1,1, -6.069, 10471.914, 392.057, 52801.107 24/01/18,19:47:05,05,07,1, 11.9,1,1, -6.069, 10471.902, 392.064, 52801.109 24/01/18,19:47:05,06,07,1, 11.9,1,1, -6.069, 10471.899, 392.058, 52801.113 24/01/18,19:47:05,07,07,1, 11.9,1,1, -6.069, 10471.888, 392.063, 52801.093 24/01/18,19:47:05,08,07,1, 11.9,1,1, -6.069, 10471.910, 392.040, 52801.111 24/01/18,19:47:05,09,07,1, 11.9,1,1, -6.069, 10471.901, 392.045, 52801.141 24/01/18,19:47:05,10,07,1, 11.9,1,1, -6.069, 10471.893, 392.058, 52801.112 24/01/18,19:47:05,11,07,1, 11.9,1,1, -6.069, 10471.902, 392.055, 52801.170 24/01/18,19:47:05,12,07,1, 11.9,1,1, -6.069, 10471.913, 392.055, 52801.129 24/01/18,19:47:05,13,07,1, 11.9,1,1, -6.069, 10471.912, 392.046, 52801.122 24/01/18,19:47:05,14,07,1, 11.9,1,1, -6.069, 10471.919, 392.037, 52801.065 24/01/18,19:47:05,15,07,1, 11.9,1,1, -6.069, 10471.939, 392.041, 52801.126 24/01/18,19:47:05,16,07,1, 11.9,1,1, -6.069, 10471.896, 392.055, 52801.140 24/01/18,19:47:05,17,07,1, 11.9,1,1, -6.069, 10471.926, 392.017, 52801.150 24/01/18,19:47:05,18,07,1, 11.9,1,1, -6.069, 10471.914, 392.030, 52801.140 24/01/18,19:47:05,19,07,1, 11.9,1,1, -6.069, 10471.938, 392.044, 52801.124 24/01/18,19:47:06,00,08,1, 11.9,1,1, -6.063, 10471.935, 392.044, 52801.124 24/01/18,19:47:06,01,08,1, 11.9,1,1, -6.063, 10471.941, 392.021, 52801.130 24/01/18,19:47:06,02,08,1, 11.9,1,1, -6.063, 10471.921, 392.020, 52801.110 24/01/18,19:47:06,03,08,1, 11.9,1,1, -6.063, 10471.921, 392.006, 52801.104 24/01/18,19:47:06,04,08,1, 11.9,1,1, -6.063, 10471.944, 391.986, 52801.114 24/01/18,19:47:06,05,08,1, 11.9,1,1, -6.063, 10471.932, 392.009, 52801.111 24/01/18,19:47:06,06,08,1, 11.9,1,1, -6.063, 10471.924, 392.006, 52801.090 24/01/18,19:47:06,07,08,1, 11.9,1,1, -6.063, 10471.931, 392.003, 52801.116 24/01/18,19:47:06,08,08,1, 11.9,1,1, -6.063, 10471.943, 391.979, 52801.100 24/01/18,19:47:06,09,08,1, 11.9,1,1, -6.063, 10471.943, 391.994, 52801.143 24/01/18,19:47:06,10,08,1, 11.9,1,1, -6.063, 10471.933, 391.990, 52801.140 24/01/18,19:47:06,11,08,1, 11.9,1,1, -6.063, 10471.951, 391.964, 52801.127 24/01/18,19:47:06,12,08,1, 11.9,1,1, -6.063, 10471.946, 391.971, 52801.103 24/01/18,19:47:06,13,08,1, 11.9,1,1, -6.063, 10471.961, 391.985, 52801.082 24/01/18,19:47:06,14,08,1, 11.9,1,1, -6.063, 10471.946, 391.984, 52801.093 24/01/18,19:47:06,15,08,1, 11.9,1,1, -6.063, 10471.950, 391.968, 52801.158 24/01/18,19:47:06,16,08,1, 11.9,1,1, -6.063, 10471.949, 391.967, 52801.122 24/01/18,19:47:06,17,08,1, 11.9,1,1, -6.063, 10471.969, 391.971, 52800.936 24/01/18,19:47:06,18,08,1, 11.9,1,1, -6.063, 10471.951, 391.959, 52801.174 24/01/18,19:47:06,19,08,1, 11.9,1,1, -6.063, 10471.965, 391.950, 52800.947 24/01/18,19:47:07,00,08,1, 11.9,1,1, -6.072, 10471.960, 391.950, 52800.947 24/01/18,19:47:07,01,08,1, 11.9,1,1, -6.072, 10471.996, 391.963, 52801.187 24/01/18,19:47:07,02,08,1, 11.9,1,1, -6.072, 10471.929, 391.965, 52801.259 24/01/18,19:47:07,03,08,1, 11.9,1,1, -6.072, 10471.981, 391.967, 52801.114 24/01/18,19:47:07,04,08,1, 11.9,1,1, -6.072, 10471.953, 391.965, 52801.082 24/01/18,19:47:07,05,08,1, 11.9,1,1, -6.072, 10471.948, 391.944, 52801.084 24/01/18,19:47:07,06,08,1, 11.9,1,1, -6.072, 10471.973, 391.954, 52801.148 24/01/18,19:47:07,07,08,1, 11.9,1,1, -6.072, 10471.961, 391.960, 52801.146 24/01/18,19:47:07,08,08,1, 11.9,1,1, -6.072, 10471.959, 391.956, 52801.075 24/01/18,19:47:07,09,08,1, 11.9,1,1, -6.072, 10471.975, 391.936, 52801.100 24/01/18,19:47:07,10,08,1, 11.9,1,1, -6.072, 10471.969, 391.939, 52801.096 24/01/18,19:47:07,11,08,1, 11.9,1,1, -6.072, 10471.959, 391.956, 52801.093 24/01/18,19:47:07,12,08,1, 11.9,1,1, -6.072, 10471.972, 391.935, 52801.086 24/01/18,19:47:07,13,08,1, 11.9,1,1, -6.072, 10471.973, 391.944, 52801.118 24/01/18,19:47:07,14,08,1, 11.9,1,1, -6.072, 10471.981, 391.953, 52801.114 24/01/18,19:47:07,15,08,1, 11.9,1,1, -6.072, 10471.978, 391.918, 52801.093 24/01/18,19:47:07,16,08,1, 11.9,1,1, -6.072, 10471.976, 391.932, 52801.089 24/01/18,19:47:07,17,08,1, 11.9,1,1, -6.072, 10471.983, 391.923, 52801.109 24/01/18,19:47:07,18,08,1, 11.9,1,1, -6.072, 10472.046, 391.910, 52800.995 24/01/18,19:47:07,19,08,1, 11.9,1,1, -6.072, 10471.958, 391.934, 52801.147 24/01/18,19:47:08,00,09,1, 11.9,1,1, -6.069, 10471.952, 391.934, 52801.147 24/01/18,19:47:08,01,09,1, 11.9,1,1, -6.069, 10471.978, 391.904, 52801.109 24/01/18,19:47:08,02,09,1, 11.9,1,1, -6.069, 10471.980, 391.886, 52801.112 24/01/18,19:47:08,03,09,1, 11.9,1,1, -6.069, 10472.009, 391.915, 52801.070 24/01/18,19:47:08,04,09,1, 11.9,1,1, -6.069, 10471.999, 391.883, 52801.113 24/01/18,19:47:08,05,09,1, 11.9,1,1, -6.069, 10472.016, 391.913, 52801.130 24/01/18,19:47:08,06,09,1, 11.9,1,1, -6.069, 10472.005, 391.903, 52801.135 24/01/18,19:47:08,07,09,1, 11.9,1,1, -6.069, 10471.997, 391.897, 52801.119 24/01/18,19:47:08,08,09,1, 11.9,1,1, -6.069, 10472.011, 391.889, 52801.092 24/01/18,19:47:08,09,09,1, 11.9,1,1, -6.069, 10471.995, 391.872, 52801.114 24/01/18,19:47:08,10,09,1, 11.9,1,1, -6.069, 10472.003, 391.891, 52801.123 24/01/18,19:47:08,11,09,1, 11.9,1,1, -6.069, 10472.001, 391.863, 52801.096 24/01/18,19:47:08,12,09,1, 11.9,1,1, -6.069, 10472.017, 391.872, 52801.078 24/01/18,19:47:08,13,09,1, 11.9,1,1, -6.069, 10472.017, 391.884, 52801.081 24/01/18,19:47:08,14,09,1, 11.9,1,1, -6.069, 10471.990, 391.876, 52801.070 24/01/18,19:47:08,15,09,1, 11.9,1,1, -6.069, 10472.017, 391.872, 52801.094 24/01/18,19:47:08,16,09,1, 11.9,1,1, -6.069, 10472.042, 391.853, 52801.077 24/01/18,19:47:08,17,09,1, 11.9,1,1, -6.069, 10472.026, 391.870, 52801.111 24/01/18,19:47:08,18,09,1, 11.9,1,1, -6.069, 10472.033, 391.866, 52801.061 24/01/18,19:47:08,19,09,1, 11.9,1,1, -6.069, 10472.028, 391.856, 52801.073 24/01/18,19:47:09,00,09,1, 11.9,1,1, -6.067, 10472.027, 391.856, 52801.073 24/01/18,19:47:09,01,09,1, 11.9,1,1, -6.067, 10472.013, 391.838, 52801.113 24/01/18,19:47:09,02,09,1, 11.9,1,1, -6.067, 10472.029, 391.853, 52801.092 24/01/18,19:47:09,03,09,1, 11.9,1,1, -6.067, 10472.022, 391.861, 52801.069 24/01/18,19:47:09,04,09,1, 11.9,1,1, -6.067, 10472.025, 391.869, 52801.131 24/01/18,19:47:09,05,09,1, 11.9,1,1, -6.067, 10472.013, 391.860, 52801.106 24/01/18,19:47:09,06,09,1, 11.9,1,1, -6.067, 10472.030, 391.862, 52801.115 24/01/18,19:47:09,07,09,1, 11.9,1,1, -6.067, 10472.028, 391.851, 52801.113 24/01/18,19:47:09,08,09,1, 11.9,1,1, -6.067, 10472.026, 391.838, 52801.087 24/01/18,19:47:09,09,09,1, 11.9,1,1, -6.067, 10472.031, 391.856, 52801.080 24/01/18,19:47:09,10,09,1, 11.9,1,1, -6.067, 10472.026, 391.839, 52801.107 24/01/18,19:47:09,11,09,1, 11.9,1,1, -6.067, 10472.025, 391.834, 52801.068 24/01/18,19:47:09,12,09,1, 11.9,1,1, -6.067, 10472.045, 391.835, 52801.134 24/01/18,19:47:09,13,09,1, 11.9,1,1, -6.067, 10471.999, 391.852, 52801.118 24/01/18,19:47:09,14,09,1, 11.9,1,1, -6.067, 10472.047, 391.828, 52801.158 24/01/18,19:47:09,15,09,1, 11.9,1,1, -6.067, 10472.015, 391.837, 52801.145 24/01/18,19:47:09,16,09,1, 11.9,1,1, -6.067, 10472.039, 391.825, 52801.121 24/01/18,19:47:09,17,09,1, 11.9,1,1, -6.067, 10472.050, 391.820, 52801.065 24/01/18,19:47:09,18,09,1, 11.9,1,1, -6.067, 10472.029, 391.825, 52801.048 24/01/18,19:47:09,19,09,1, 11.9,1,1, -6.067, 10472.066, 391.805, 52800.906 24/01/18,19:47:10,00,09,1, 11.9,1,1, -6.066, 10472.060, 391.805, 52800.906 24/01/18,19:47:10,01,09,1, 11.9,1,1, -6.066, 10472.047, 391.793, 52801.021 24/01/18,19:47:10,02,09,1, 11.9,1,1, -6.066, 10472.032, 391.802, 52801.100 24/01/18,19:47:10,03,09,1, 11.9,1,1, -6.066, 10472.064, 391.805, 52801.073 24/01/18,19:47:10,04,09,1, 11.9,1,1, -6.066, 10472.032, 391.812, 52801.086 24/01/18,19:47:10,05,09,1, 11.9,1,1, -6.066, 10472.013, 391.809, 52801.049 24/01/18,19:47:10,06,09,1, 11.9,1,1, -6.066, 10472.045, 391.799, 52801.100 24/01/18,19:47:10,07,09,1, 11.9,1,1, -6.066, 10472.050, 391.803, 52801.077 24/01/18,19:47:10,08,09,1, 11.9,1,1, -6.066, 10472.036, 391.811, 52801.082 24/01/18,19:47:10,09,09,1, 11.9,1,1, -6.066, 10472.050, 391.790, 52801.102 24/01/18,19:47:10,10,09,1, 11.9,1,1, -6.066, 10472.042, 391.812, 52801.096 24/01/18,19:47:10,11,09,1, 11.9,1,1, -6.066, 10472.053, 391.791, 52801.119 24/01/18,19:47:10,12,09,1, 11.9,1,1, -6.066, 10472.041, 391.781, 52801.189 24/01/18,19:47:10,13,09,1, 11.9,1,1, -6.066, 10472.062, 391.799, 52801.276 24/01/18,19:47:10,14,09,1, 11.9,1,1, -6.066, 10472.047, 391.768, 52801.040 24/01/18,19:47:10,15,09,1, 11.9,1,1, -6.066, 10472.085, 391.760, 52801.047 24/01/18,19:47:10,16,09,1, 11.9,1,1, -6.066, 10472.050, 391.776, 52801.094 24/01/18,19:47:10,17,09,1, 11.9,1,1, -6.066, 10472.076, 391.790, 52801.098 24/01/18,19:47:10,18,09,1, 11.9,1,1, -6.066, 10472.038, 391.771, 52801.045 24/01/18,19:47:10,19,09,1, 11.9,1,1, -6.066, 10472.079, 391.781, 52801.089 24/01/18,19:47:11,00,09,1, 12.0,1,1, -6.070, 10472.077, 391.781, 52801.089 24/01/18,19:47:11,01,09,1, 12.0,1,1, -6.070, 10472.074, 391.782, 52800.950 24/01/18,19:47:11,02,09,1, 12.0,1,1, -6.070, 10472.029, 391.781, 52801.130 24/01/18,19:47:11,03,09,1, 12.0,1,1, -6.070, 10472.036, 391.763, 52801.022 24/01/18,19:47:11,04,09,1, 12.0,1,1, -6.070, 10472.036, 391.772, 52801.065 24/01/18,19:47:11,05,09,1, 12.0,1,1, -6.070, 10472.071, 391.777, 52801.118 24/01/18,19:47:11,06,09,1, 12.0,1,1, -6.070, 10472.037, 391.773, 52801.036 24/01/18,19:47:11,07,09,1, 12.0,1,1, -6.070, 10472.057, 391.745, 52801.103 24/01/18,19:47:11,08,09,1, 12.0,1,1, -6.070, 10472.044, 391.762, 52801.136 24/01/18,19:47:11,09,09,1, 12.0,1,1, -6.070, 10472.064, 391.766, 52801.024 24/01/18,19:47:11,10,09,1, 12.0,1,1, -6.070, 10472.030, 391.777, 52801.072 24/01/18,19:47:11,11,09,1, 12.0,1,1, -6.070, 10472.058, 391.769, 52801.102 24/01/18,19:47:11,12,09,1, 12.0,1,1, -6.070, 10472.074, 391.740, 52801.044 24/01/18,19:47:11,13,09,1, 12.0,1,1, -6.070, 10472.054, 391.748, 52801.130 24/01/18,19:47:11,14,09,1, 12.0,1,1, -6.070, 10472.083, 391.724, 52800.754 24/01/18,19:47:11,15,09,1, 12.0,1,1, -6.070, 10472.031, 391.746, 52801.083 24/01/18,19:47:11,16,09,1, 12.0,1,1, -6.070, 10472.041, 391.757, 52801.059 24/01/18,19:47:11,17,09,1, 12.0,1,1, -6.070, 10472.047, 391.733, 52801.164 24/01/18,19:47:11,18,09,1, 12.0,1,1, -6.070, 10472.040, 391.759, 52801.137 24/01/18,19:47:11,19,09,1, 12.0,1,1, -6.070, 10472.027, 391.738, 52801.037 24/01/18,19:47:12,00,09,1, 12.0,1,1, -6.066, 10472.027, 391.738, 52801.037 24/01/18,19:47:12,01,09,1, 12.0,1,1, -6.066, 10472.084, 391.739, 52800.992 24/01/18,19:47:12,02,09,1, 12.0,1,1, -6.066, 10472.091, 391.732, 52801.062 24/01/18,19:47:12,03,09,1, 12.0,1,1, -6.066, 10472.085, 391.735, 52801.039 24/01/18,19:47:12,04,09,1, 12.0,1,1, -6.066, 10472.089, 391.746, 52801.111 24/01/18,19:47:12,05,09,1, 12.0,1,1, -6.066, 10472.037, 391.733, 52801.063 24/01/18,19:47:12,06,09,1, 12.0,1,1, -6.066, 10472.100, 391.707, 52801.101 24/01/18,19:47:12,07,09,1, 12.0,1,1, -6.066, 10472.069, 391.718, 52801.071 24/01/18,19:47:12,08,09,1, 12.0,1,1, -6.066, 10472.056, 391.690, 52801.064 24/01/18,19:47:12,09,09,1, 12.0,1,1, -6.066, 10472.077, 391.731, 52801.085 24/01/18,19:47:12,10,09,1, 12.0,1,1, -6.066, 10472.075, 391.709, 52801.054 24/01/18,19:47:12,11,09,1, 12.0,1,1, -6.066, 10472.063, 391.723, 52801.090 24/01/18,19:47:12,12,09,1, 12.0,1,1, -6.066, 10472.091, 391.706, 52801.064 24/01/18,19:47:12,13,09,1, 12.0,1,1, -6.066, 10472.086, 391.701, 52801.043 24/01/18,19:47:12,14,09,1, 12.0,1,1, -6.066, 10472.066, 391.703, 52801.056 24/01/18,19:47:12,15,09,1, 12.0,1,1, -6.066, 10472.092, 391.694, 52801.069 24/01/18,19:47:12,16,09,1, 12.0,1,1, -6.066, 10472.092, 391.686, 52801.086 24/01/18,19:47:12,17,09,1, 12.0,1,1, -6.066, 10472.058, 391.707, 52801.067 24/01/18,19:47:12,18,09,1, 12.0,1,1, -6.066, 10472.078, 391.696, 52801.093 24/01/18,19:47:12,19,09,1, 12.0,1,1, -6.066, 10472.079, 391.669, 52801.036 24/01/18,19:47:13,00,08,1, 11.9,1,1, -6.070, 10472.077, 391.669, 52801.036 24/01/18,19:47:13,01,08,1, 11.9,1,1, -6.070, 10472.080, 391.666, 52801.080 24/01/18,19:47:13,02,08,1, 11.9,1,1, -6.070, 10472.090, 391.701, 52801.079 24/01/18,19:47:13,03,08,1, 11.9,1,1, -6.070, 10472.074, 391.677, 52801.064 24/01/18,19:47:13,04,08,1, 11.9,1,1, -6.070, 10472.057, 391.667, 52801.065 24/01/18,19:47:13,05,08,1, 11.9,1,1, -6.070, 10472.086, 391.669, 52801.092 24/01/18,19:47:13,06,08,1, 11.9,1,1, -6.070, 10472.087, 391.675, 52801.074 24/01/18,19:47:13,07,08,1, 11.9,1,1, -6.070, 10472.094, 391.668, 52801.103 24/01/18,19:47:13,08,08,1, 11.9,1,1, -6.070, 10472.108, 391.675, 52801.114 24/01/18,19:47:13,09,08,1, 11.9,1,1, -6.070, 10472.076, 391.657, 52801.044 24/01/18,19:47:13,10,08,1, 11.9,1,1, -6.070, 10472.090, 391.671, 52801.057 24/01/18,19:47:13,11,08,1, 11.9,1,1, -6.070, 10472.098, 391.648, 52801.084 24/01/18,19:47:13,12,08,1, 11.9,1,1, -6.070, 10472.084, 391.659, 52801.061 24/01/18,19:47:13,13,08,1, 11.9,1,1, -6.070, 10472.112, 391.643, 52801.043 24/01/18,19:47:13,14,08,1, 11.9,1,1, -6.070, 10472.119, 391.646, 52801.057 24/01/18,19:47:13,15,08,1, 11.9,1,1, -6.070, 10472.109, 391.646, 52801.063 24/01/18,19:47:13,16,08,1, 11.9,1,1, -6.070, 10472.104, 391.650, 52801.088 24/01/18,19:47:13,17,08,1, 11.9,1,1, -6.070, 10472.114, 391.634, 52801.068 24/01/18,19:47:13,18,08,1, 11.9,1,1, -6.070, 10472.093, 391.636, 52801.087 24/01/18,19:47:13,19,08,1, 11.9,1,1, -6.070, 10472.099, 391.632, 52801.051 24/01/18,19:47:14,00,07,1, 11.9,1,1, -6.066, 10472.094, 391.632, 52801.051 24/01/18,19:47:14,01,07,1, 11.9,1,1, -6.066, 10472.128, 391.636, 52801.061 24/01/18,19:47:14,02,07,1, 11.9,1,1, -6.066, 10472.113, 391.636, 52801.070 24/01/18,19:47:14,03,07,1, 11.9,1,1, -6.066, 10472.112, 391.619, 52801.038 24/01/18,19:47:14,04,07,1, 11.9,1,1, -6.066, 10472.122, 391.621, 52801.065 24/01/18,19:47:14,05,07,1, 11.9,1,1, -6.066, 10472.114, 391.622, 52801.069 24/01/18,19:47:14,06,07,1, 11.9,1,1, -6.066, 10472.118, 391.617, 52801.143 24/01/18,19:47:14,07,07,1, 11.9,1,1, -6.066, 10472.116, 391.605, 52801.077 24/01/18,19:47:14,08,07,1, 11.9,1,1, -6.066, 10472.097, 391.623, 52801.028 24/01/18,19:47:14,09,07,1, 11.9,1,1, -6.066, 10472.143, 391.611, 52801.136 24/01/18,19:47:14,10,07,1, 11.9,1,1, -6.066, 10472.129, 391.615, 52801.118 24/01/18,19:47:14,11,07,1, 11.9,1,1, -6.066, 10472.107, 391.621, 52801.068 24/01/18,19:47:14,12,07,1, 11.9,1,1, -6.066, 10472.116, 391.576, 52801.075 24/01/18,19:47:14,13,07,1, 11.9,1,1, -6.066, 10472.117, 391.590, 52801.033 24/01/18,19:47:14,14,07,1, 11.9,1,1, -6.066, 10472.100, 391.580, 52800.975 24/01/18,19:47:14,15,07,1, 11.9,1,1, -6.066, 10472.109, 391.591, 52801.081 24/01/18,19:47:14,16,07,1, 11.9,1,1, -6.066, 10472.105, 391.627, 52801.122 24/01/18,19:47:14,17,07,1, 11.9,1,1, -6.066, 10472.100, 391.577, 52801.079 24/01/18,19:47:14,18,07,1, 11.9,1,1, -6.066, 10472.105, 391.608, 52801.083 24/01/18,19:47:14,19,07,1, 11.9,1,1, -6.066, 10472.128, 391.611, 52801.069 24/01/18,19:47:15,00,07,1, 11.9,1,1, -6.066, 10472.127, 391.611, 52801.069 24/01/18,19:47:15,01,07,1, 11.9,1,1, -6.066, 10472.121, 391.577, 52800.993 24/01/18,19:47:15,02,07,1, 11.9,1,1, -6.066, 10472.127, 391.581, 52801.019 24/01/18,19:47:15,03,07,1, 11.9,1,1, -6.066, 10472.130, 391.582, 52801.051 24/01/18,19:47:15,04,07,1, 11.9,1,1, -6.066, 10472.128, 391.588, 52801.055 24/01/18,19:47:15,05,07,1, 11.9,1,1, -6.066, 10472.133, 391.570, 52801.048 24/01/18,19:47:15,06,07,1, 11.9,1,1, -6.066, 10472.125, 391.561, 52801.044 24/01/18,19:47:15,07,07,1, 11.9,1,1, -6.066, 10472.123, 391.576, 52801.035 24/01/18,19:47:15,08,07,1, 11.9,1,1, -6.066, 10472.138, 391.551, 52801.038 24/01/18,19:47:15,09,07,1, 11.9,1,1, -6.066, 10472.146, 391.555, 52801.051 24/01/18,19:47:15,10,07,1, 11.9,1,1, -6.066, 10472.135, 391.572, 52801.031 24/01/18,19:47:15,11,07,1, 11.9,1,1, -6.066, 10472.134, 391.559, 52801.040 24/01/18,19:47:15,12,07,1, 11.9,1,1, -6.066, 10472.141, 391.557, 52801.032 24/01/18,19:47:15,13,07,1, 11.9,1,1, -6.066, 10472.130, 391.570, 52801.071 24/01/18,19:47:15,14,07,1, 11.9,1,1, -6.066, 10472.156, 391.552, 52801.032 24/01/18,19:47:15,15,07,1, 11.9,1,1, -6.066, 10472.156, 391.540, 52801.026 24/01/18,19:47:15,16,07,1, 11.9,1,1, -6.066, 10472.142, 391.533, 52801.059 24/01/18,19:47:15,17,07,1, 11.9,1,1, -6.066, 10472.153, 391.554, 52801.029 24/01/18,19:47:15,18,07,1, 11.9,1,1, -6.066, 10472.162, 391.544, 52801.025 24/01/18,19:47:15,19,07,1, 11.9,1,1, -6.066, 10472.143, 391.544, 52801.026 24/01/18,19:47:16,00,07,1, 11.9,1,1, -6.069, 10472.136, 391.544, 52801.026 24/01/18,19:47:16,01,07,1, 11.9,1,1, -6.069, 10472.151, 391.545, 52801.003 24/01/18,19:47:16,02,07,1, 11.9,1,1, -6.069, 10472.146, 391.522, 52801.046 24/01/18,19:47:16,03,07,1, 11.9,1,1, -6.069, 10472.164, 391.520, 52800.992 24/01/18,19:47:16,04,07,1, 11.9,1,1, -6.069, 10472.157, 391.524, 52801.029 24/01/18,19:47:16,05,07,1, 11.9,1,1, -6.069, 10472.167, 391.541, 52800.997 24/01/18,19:47:16,06,07,1, 11.9,1,1, -6.069, 10472.176, 391.516, 52801.007 24/01/18,19:47:16,07,07,1, 11.9,1,1, -6.069, 10472.182, 391.537, 52801.009 24/01/18,19:47:16,08,07,1, 11.9,1,1, -6.069, 10472.155, 391.552, 52801.168 24/01/18,19:47:16,09,07,1, 11.9,1,1, -6.069, 10472.211, 391.514, 52801.043 24/01/18,19:47:16,10,07,1, 11.9,1,1, -6.069, 10472.232, 391.507, 52801.086 24/01/18,19:47:16,11,07,1, 11.9,1,1, -6.069, 10472.183, 391.502, 52800.939 24/01/18,19:47:16,12,07,1, 11.9,1,1, -6.069, 10472.186, 391.483, 52801.066 24/01/18,19:47:16,13,07,1, 11.9,1,1, -6.069, 10472.172, 391.496, 52801.044 24/01/18,19:47:16,14,07,1, 11.9,1,1, -6.069, 10472.186, 391.487, 52800.996 24/01/18,19:47:16,15,07,1, 11.9,1,1, -6.069, 10472.172, 391.523, 52801.001 24/01/18,19:47:16,16,07,1, 11.9,1,1, -6.069, 10472.201, 391.506, 52801.026 24/01/18,19:47:16,17,07,1, 11.9,1,1, -6.069, 10472.218, 391.506, 52801.003 24/01/18,19:47:16,18,07,1, 11.9,1,1, -6.069, 10472.201, 391.496, 52800.958 24/01/18,19:47:16,19,07,1, 11.9,1,1, -6.069, 10472.199, 391.508, 52801.024 24/01/18,19:47:17,00,08,1, 11.9,1,1, -6.067, 10472.194, 391.508, 52801.024 24/01/18,19:47:17,01,08,1, 11.9,1,1, -6.067, 10472.192, 391.476, 52801.000 24/01/18,19:47:17,02,08,1, 11.9,1,1, -6.067, 10472.203, 391.475, 52801.019 24/01/18,19:47:17,03,08,1, 11.9,1,1, -6.067, 10472.218, 391.463, 52801.029 24/01/18,19:47:17,04,08,1, 11.9,1,1, -6.067, 10472.203, 391.470, 52800.990 24/01/18,19:47:17,05,08,1, 11.9,1,1, -6.067, 10472.211, 391.463, 52801.021 24/01/18,19:47:17,06,08,1, 11.9,1,1, -6.067, 10472.213, 391.482, 52801.052 24/01/18,19:47:17,07,08,1, 11.9,1,1, -6.067, 10472.196, 391.455, 52800.993 24/01/18,19:47:17,08,08,1, 11.9,1,1, -6.067, 10472.223, 391.446, 52800.975 24/01/18,19:47:17,09,08,1, 11.9,1,1, -6.067, 10472.204, 391.485, 52800.994 24/01/18,19:47:17,10,08,1, 11.9,1,1, -6.067, 10472.191, 391.479, 52800.984 24/01/18,19:47:17,11,08,1, 11.9,1,1, -6.067, 10472.217, 391.453, 52801.009 24/01/18,19:47:17,12,08,1, 11.9,1,1, -6.067, 10472.203, 391.437, 52800.954 24/01/18,19:47:17,13,08,1, 11.9,1,1, -6.067, 10472.185, 391.447, 52800.994 24/01/18,19:47:17,14,08,1, 11.9,1,1, -6.067, 10472.216, 391.444, 52801.004 24/01/18,19:47:17,15,08,1, 11.9,1,1, -6.067, 10472.209, 391.452, 52801.040 24/01/18,19:47:17,16,08,1, 11.9,1,1, -6.067, 10472.203, 391.428, 52800.965 24/01/18,19:47:17,17,08,1, 11.9,1,1, -6.067, 10472.194, 391.455, 52800.968 24/01/18,19:47:17,18,08,1, 11.9,1,1, -6.067, 10472.217, 391.447, 52800.962 24/01/18,19:47:17,19,08,1, 11.9,1,1, -6.067, 10472.211, 391.429, 52800.969 24/01/18,19:47:18,00,07,1, 11.9,1,1, -6.068, 10472.211, 391.429, 52800.969 24/01/18,19:47:18,01,07,1, 11.9,1,1, -6.068, 10472.217, 391.425, 52800.987 24/01/18,19:47:18,02,07,1, 11.9,1,1, -6.068, 10472.218, 391.423, 52801.004 24/01/18,19:47:18,03,07,1, 11.9,1,1, -6.068, 10472.225, 391.418, 52800.984 24/01/18,19:47:18,04,07,1, 11.9,1,1, -6.068, 10472.213, 391.419, 52800.965 24/01/18,19:47:18,05,07,1, 11.9,1,1, -6.068, 10472.221, 391.433, 52800.974 24/01/18,19:47:18,06,07,1, 11.9,1,1, -6.068, 10472.224, 391.428, 52800.975 24/01/18,19:47:18,07,07,1, 11.9,1,1, -6.068, 10472.216, 391.408, 52800.952 24/01/18,19:47:18,08,07,1, 11.9,1,1, -6.068, 10472.230, 391.425, 52800.982 24/01/18,19:47:18,09,07,1, 11.9,1,1, -6.068, 10472.225, 391.433, 52801.009 24/01/18,19:47:18,10,07,1, 11.9,1,1, -6.068, 10472.219, 391.423, 52801.018 24/01/18,19:47:18,11,07,1, 11.9,1,1, -6.068, 10472.232, 391.403, 52800.991 24/01/18,19:47:18,12,07,1, 11.9,1,1, -6.068, 10472.239, 391.424, 52800.976 24/01/18,19:47:18,13,07,1, 11.9,1,1, -6.068, 10472.229, 391.422, 52800.988 24/01/18,19:47:18,14,07,1, 11.9,1,1, -6.068, 10472.240, 391.413, 52800.972 24/01/18,19:47:18,15,07,1, 11.9,1,1, -6.068, 10472.242, 391.420, 52800.952 24/01/18,19:47:18,16,07,1, 11.9,1,1, -6.068, 10472.230, 391.392, 52801.001 24/01/18,19:47:18,17,07,1, 11.9,1,1, -6.068, 10472.247, 391.399, 52801.005 24/01/18,19:47:18,18,07,1, 11.9,1,1, -6.068, 10472.241, 391.394, 52800.982 24/01/18,19:47:18,19,07,1, 11.9,1,1, -6.068, 10472.212, 391.408, 52800.956 24/01/18,19:47:19,00,07,1, 11.9,1,1, -6.071, 10472.211, 391.408, 52800.956 24/01/18,19:47:19,01,07,1, 11.9,1,1, -6.071, 10472.223, 391.393, 52800.958 24/01/18,19:47:19,02,07,1, 11.9,1,1, -6.071, 10472.240, 391.390, 52800.956 24/01/18,19:47:19,03,07,1, 11.9,1,1, -6.071, 10472.252, 391.394, 52800.999 24/01/18,19:47:19,04,07,1, 11.9,1,1, -6.071, 10472.238, 391.385, 52800.964 24/01/18,19:47:19,05,07,1, 11.9,1,1, -6.071, 10472.235, 391.402, 52801.001 24/01/18,19:47:19,06,07,1, 11.9,1,1, -6.071, 10472.231, 391.386, 52800.946 24/01/18,19:47:19,07,07,1, 11.9,1,1, -6.071, 10472.248, 391.369, 52800.812 24/01/18,19:47:19,08,07,1, 11.9,1,1, -6.071, 10472.237, 391.382, 52800.948 24/01/18,19:47:19,09,07,1, 11.9,1,1, -6.071, 10472.239, 391.366, 52800.939 24/01/18,19:47:19,10,07,1, 11.9,1,1, -6.071, 10472.249, 391.356, 52800.956 24/01/18,19:47:19,11,07,1, 11.9,1,1, -6.071, 10472.249, 391.365, 52800.952 24/01/18,19:47:19,12,07,1, 11.9,1,1, -6.071, 10472.233, 391.367, 52800.951 24/01/18,19:47:19,13,07,1, 11.9,1,1, -6.071, 10472.242, 391.351, 52800.887 24/01/18,19:47:19,14,07,1, 11.9,1,1, -6.071, 10472.232, 391.355, 52801.020 24/01/18,19:47:19,15,07,1, 11.9,1,1, -6.071, 10472.232, 391.345, 52801.042 24/01/18,19:47:19,16,07,1, 11.9,1,1, -6.071, 10472.278, 391.358, 52800.905 24/01/18,19:47:19,17,07,1, 11.9,1,1, -6.071, 10472.241, 391.327, 52800.883 24/01/18,19:47:19,18,07,1, 11.9,1,1, -6.071, 10472.239, 391.327, 52800.957 24/01/18,19:47:19,19,07,1, 11.9,1,1, -6.071, 10472.256, 391.324, 52800.888 24/01/18,19:47:20,00,07,1, 11.8,1,1, -6.073, 10472.252, 391.324, 52800.888 24/01/18,19:47:20,01,07,1, 11.8,1,1, -6.073, 10472.268, 391.310, 52800.910 24/01/18,19:47:20,02,07,1, 11.8,1,1, -6.073, 10472.262, 391.307, 52800.991 24/01/18,19:47:20,03,07,1, 11.8,1,1, -6.073, 10472.273, 391.320, 52801.014 24/01/18,19:47:20,04,07,1, 11.8,1,1, -6.073, 10472.252, 391.300, 52800.986 24/01/18,19:47:20,05,07,1, 11.8,1,1, -6.073, 10472.266, 391.303, 52800.940 24/01/18,19:47:20,06,07,1, 11.8,1,1, -6.073, 10472.243, 391.311, 52800.998 24/01/18,19:47:20,07,07,1, 11.8,1,1, -6.073, 10472.264, 391.300, 52800.954 24/01/18,19:47:20,08,07,1, 11.8,1,1, -6.073, 10472.233, 391.297, 52800.959 24/01/18,19:47:20,09,07,1, 11.8,1,1, -6.073, 10472.258, 391.295, 52800.976 24/01/18,19:47:20,10,07,1, 11.8,1,1, -6.073, 10472.247, 391.296, 52800.964 24/01/18,19:47:20,11,07,1, 11.8,1,1, -6.073, 10472.257, 391.287, 52800.958 24/01/18,19:47:20,12,07,1, 11.8,1,1, -6.073, 10472.248, 391.320, 52800.949 24/01/18,19:47:20,13,07,1, 11.8,1,1, -6.073, 10472.240, 391.290, 52800.978 24/01/18,19:47:20,14,07,1, 11.8,1,1, -6.073, 10472.280, 391.297, 52800.950 24/01/18,19:47:20,15,07,1, 11.8,1,1, -6.073, 10472.270, 391.296, 52800.949 24/01/18,19:47:20,16,07,1, 11.8,1,1, -6.073, 10472.270, 391.297, 52800.941 24/01/18,19:47:20,17,07,1, 11.8,1,1, -6.073, 10472.277, 391.284, 52800.989 24/01/18,19:47:20,18,07,1, 11.8,1,1, -6.073, 10472.279, 391.282, 52800.953 24/01/18,19:47:20,19,07,1, 11.8,1,1, -6.073, 10472.271, 391.264, 52800.906 24/01/18,19:47:21,00,07,1, 11.9,1,1, -6.068, 10472.269, 391.264, 52800.906 24/01/18,19:47:21,01,07,1, 11.9,1,1, -6.068, 10472.273, 391.270, 52800.942 24/01/18,19:47:21,02,07,1, 11.9,1,1, -6.068, 10472.280, 391.270, 52800.919 24/01/18,19:47:21,03,07,1, 11.9,1,1, -6.068, 10472.265, 391.280, 52800.931 24/01/18,19:47:21,04,07,1, 11.9,1,1, -6.068, 10472.264, 391.267, 52800.903 24/01/18,19:47:21,05,07,1, 11.9,1,1, -6.068, 10472.275, 391.276, 52800.910 24/01/18,19:47:21,06,07,1, 11.9,1,1, -6.068, 10472.281, 391.270, 52800.938 24/01/18,19:47:21,07,07,1, 11.9,1,1, -6.068, 10472.291, 391.273, 52800.921 24/01/18,19:47:21,08,07,1, 11.9,1,1, -6.068, 10472.299, 391.249, 52800.942 24/01/18,19:47:21,09,07,1, 11.9,1,1, -6.068, 10472.282, 391.253, 52800.941 24/01/18,19:47:21,10,07,1, 11.9,1,1, -6.068, 10472.292, 391.256, 52800.944 24/01/18,19:47:21,11,07,1, 11.9,1,1, -6.068, 10472.296, 391.268, 52800.898 24/01/18,19:47:21,12,07,1, 11.9,1,1, -6.068, 10472.287, 391.252, 52800.887 24/01/18,19:47:21,13,07,1, 11.9,1,1, -6.068, 10472.297, 391.234, 52800.939 24/01/18,19:47:21,14,07,1, 11.9,1,1, -6.068, 10472.291, 391.246, 52800.926 24/01/18,19:47:21,15,07,1, 11.9,1,1, -6.068, 10472.286, 391.223, 52800.928 24/01/18,19:47:21,16,07,1, 11.9,1,1, -6.068, 10472.296, 391.220, 52800.937 24/01/18,19:47:21,17,07,1, 11.9,1,1, -6.068, 10472.288, 391.219, 52800.897 24/01/18,19:47:21,18,07,1, 11.9,1,1, -6.068, 10472.308, 391.198, 52800.926 24/01/18,19:47:21,19,07,1, 11.9,1,1, -6.068, 10472.276, 391.207, 52800.927 24/01/18,19:47:22,00,07,1, 11.9,1,1, -6.065, 10472.269, 391.207, 52800.927 24/01/18,19:47:22,01,07,1, 11.9,1,1, -6.065, 10472.297, 391.220, 52800.922 24/01/18,19:47:22,02,07,1, 11.9,1,1, -6.065, 10472.287, 391.216, 52800.888 24/01/18,19:47:22,03,07,1, 11.9,1,1, -6.065, 10472.288, 391.207, 52800.886 24/01/18,19:47:22,04,07,1, 11.9,1,1, -6.065, 10472.301, 391.224, 52800.979 24/01/18,19:47:22,05,07,1, 11.9,1,1, -6.065, 10472.317, 391.218, 52800.919 24/01/18,19:47:22,06,07,1, 11.9,1,1, -6.065, 10472.305, 391.234, 52800.983 24/01/18,19:47:22,07,07,1, 11.9,1,1, -6.065, 10472.311, 391.209, 52800.936 24/01/18,19:47:22,08,07,1, 11.9,1,1, -6.065, 10472.300, 391.215, 52800.939 24/01/18,19:47:22,09,07,1, 11.9,1,1, -6.065, 10472.297, 391.200, 52800.909 24/01/18,19:47:22,10,07,1, 11.9,1,1, -6.065, 10472.292, 391.199, 52800.964 24/01/18,19:47:22,11,07,1, 11.9,1,1, -6.065, 10472.298, 391.177, 52800.939 24/01/18,19:47:22,12,07,1, 11.9,1,1, -6.065, 10472.303, 391.197, 52800.898 24/01/18,19:47:22,13,07,1, 11.9,1,1, -6.065, 10472.287, 391.209, 52800.948 24/01/18,19:47:22,14,07,1, 11.9,1,1, -6.065, 10472.283, 391.221, 52800.924 24/01/18,19:47:22,15,07,1, 11.9,1,1, -6.065, 10472.303, 391.217, 52800.916 24/01/18,19:47:22,16,07,1, 11.9,1,1, -6.065, 10472.291, 391.219, 52800.921 24/01/18,19:47:22,17,07,1, 11.9,1,1, -6.065, 10472.296, 391.169, 52800.904 24/01/18,19:47:22,18,07,1, 11.9,1,1, -6.065, 10472.296, 391.191, 52800.901 24/01/18,19:47:22,19,07,1, 11.9,1,1, -6.065, 10472.317, 391.202, 52800.927 24/01/18,19:47:23,00,07,1, 11.9,1,1, -6.066, 10472.311, 391.202, 52800.927 24/01/18,19:47:23,01,07,1, 11.9,1,1, -6.066, 10472.303, 391.201, 52800.884 24/01/18,19:47:23,02,07,1, 11.9,1,1, -6.066, 10472.321, 391.189, 52800.926 24/01/18,19:47:23,03,07,1, 11.9,1,1, -6.066, 10472.323, 391.202, 52800.921 24/01/18,19:47:23,04,07,1, 11.9,1,1, -6.066, 10472.310, 391.205, 52800.936 24/01/18,19:47:23,05,07,1, 11.9,1,1, -6.066, 10472.302, 391.171, 52800.865 24/01/18,19:47:23,06,07,1, 11.9,1,1, -6.066, 10472.305, 391.185, 52800.906 24/01/18,19:47:23,07,07,1, 11.9,1,1, -6.066, 10472.295, 391.178, 52800.734 24/01/18,19:47:23,08,07,1, 11.9,1,1, -6.066, 10472.299, 391.178, 52800.969 24/01/18,19:47:23,09,07,1, 11.9,1,1, -6.066, 10472.333, 391.164, 52800.934 24/01/18,19:47:23,10,07,1, 11.9,1,1, -6.066, 10472.322, 391.159, 52800.909 24/01/18,19:47:23,11,07,1, 11.9,1,1, -6.066, 10472.335, 391.168, 52800.892 24/01/18,19:47:23,12,07,1, 11.9,1,1, -6.066, 10472.322, 391.135, 52800.838 24/01/18,19:47:23,13,07,1, 11.9,1,1, -6.066, 10472.343, 391.157, 52800.899 24/01/18,19:47:23,14,07,1, 11.9,1,1, -6.066, 10472.338, 391.164, 52800.883 24/01/18,19:47:23,15,07,1, 11.9,1,1, -6.066, 10472.326, 391.157, 52800.903 24/01/18,19:47:23,16,07,1, 11.9,1,1, -6.066, 10472.339, 391.150, 52800.880 24/01/18,19:47:23,17,07,1, 11.9,1,1, -6.066, 10472.345, 391.126, 52800.893 24/01/18,19:47:23,18,07,1, 11.9,1,1, -6.066, 10472.346, 391.157, 52800.881 24/01/18,19:47:23,19,07,1, 11.9,1,1, -6.066, 10472.335, 391.135, 52800.878 24/01/18,19:47:24,00,07,1, 11.9,1,1, -6.065, 10472.327, 391.135, 52800.878 24/01/18,19:47:24,01,07,1, 11.9,1,1, -6.065, 10472.360, 391.133, 52800.925 24/01/18,19:47:24,02,07,1, 11.9,1,1, -6.065, 10472.346, 391.140, 52800.903 24/01/18,19:47:24,03,07,1, 11.9,1,1, -6.065, 10472.345, 391.137, 52800.898 24/01/18,19:47:24,04,07,1, 11.9,1,1, -6.065, 10472.356, 391.126, 52800.876 24/01/18,19:47:24,05,07,1, 11.9,1,1, -6.065, 10472.353, 391.109, 52800.888 24/01/18,19:47:24,06,07,1, 11.9,1,1, -6.065, 10472.353, 391.115, 52800.885 24/01/18,19:47:24,07,07,1, 11.9,1,1, -6.065, 10472.357, 391.105, 52800.859 24/01/18,19:47:24,08,07,1, 11.9,1,1, -6.065, 10472.366, 391.106, 52800.890 24/01/18,19:47:24,09,07,1, 11.9,1,1, -6.065, 10472.336, 391.114, 52800.831 24/01/18,19:47:24,10,07,1, 11.9,1,1, -6.065, 10472.351, 391.098, 52800.830 24/01/18,19:47:24,11,07,1, 11.9,1,1, -6.065, 10472.351, 391.102, 52800.868 24/01/18,19:47:24,12,07,1, 11.9,1,1, -6.065, 10472.378, 391.087, 52800.859 24/01/18,19:47:24,13,07,1, 11.9,1,1, -6.065, 10472.362, 391.089, 52800.869 24/01/18,19:47:24,14,07,1, 11.9,1,1, -6.065, 10472.369, 391.084, 52800.878 24/01/18,19:47:24,15,07,1, 11.9,1,1, -6.065, 10472.387, 391.076, 52800.880 24/01/18,19:47:24,16,07,1, 11.9,1,1, -6.065, 10472.354, 391.086, 52800.890 24/01/18,19:47:24,17,07,1, 11.9,1,1, -6.065, 10472.398, 391.079, 52800.876 24/01/18,19:47:24,18,07,1, 11.9,1,1, -6.065, 10472.391, 391.103, 52800.887 24/01/18,19:47:24,19,07,1, 11.9,1,1, -6.065, 10472.377, 391.090, 52800.813 24/01/18,19:47:25,00,07,1, 12.0,1,1, -6.067, 10472.369, 391.090, 52800.813 24/01/18,19:47:25,01,07,1, 12.0,1,1, -6.067, 10472.388, 391.124, 52800.927 24/01/18,19:47:25,02,07,1, 12.0,1,1, -6.067, 10472.368, 391.109, 52800.835 24/01/18,19:47:25,03,07,1, 12.0,1,1, -6.067, 10472.369, 391.073, 52800.852 24/01/18,19:47:25,04,07,1, 12.0,1,1, -6.067, 10472.379, 391.089, 52800.832 24/01/18,19:47:25,05,07,1, 12.0,1,1, -6.067, 10472.379, 391.076, 52800.876 24/01/18,19:47:25,06,07,1, 12.0,1,1, -6.067, 10472.377, 391.081, 52800.898 24/01/18,19:47:25,07,07,1, 12.0,1,1, -6.067, 10472.372, 391.088, 52800.833 24/01/18,19:47:25,08,07,1, 12.0,1,1, -6.067, 10472.386, 391.071, 52800.916 24/01/18,19:47:25,09,07,1, 12.0,1,1, -6.067, 10472.363, 391.073, 52800.852 24/01/18,19:47:25,10,07,1, 12.0,1,1, -6.067, 10472.379, 391.069, 52800.850 24/01/18,19:47:25,11,07,1, 12.0,1,1, -6.067, 10472.403, 391.070, 52800.867 24/01/18,19:47:25,12,07,1, 12.0,1,1, -6.067, 10472.383, 391.045, 52800.861 24/01/18,19:47:25,13,07,1, 12.0,1,1, -6.067, 10472.393, 391.057, 52800.840 24/01/18,19:47:25,14,07,1, 12.0,1,1, -6.067, 10472.383, 391.064, 52800.853 24/01/18,19:47:25,15,07,1, 12.0,1,1, -6.067, 10472.398, 391.047, 52800.843 24/01/18,19:47:25,16,07,1, 12.0,1,1, -6.067, 10472.394, 391.042, 52800.843 24/01/18,19:47:25,17,07,1, 12.0,1,1, -6.067, 10472.390, 391.070, 52800.847 24/01/18,19:47:25,18,07,1, 12.0,1,1, -6.067, 10472.385, 391.086, 52800.839 24/01/18,19:47:25,19,07,1, 12.0,1,1, -6.067, 10472.391, 391.055, 52800.880 24/01/18,19:47:26,00,07,1, 11.8,1,1, -6.067, 10472.386, 391.055, 52800.880 24/01/18,19:47:26,01,07,1, 11.8,1,1, -6.067, 10472.393, 391.044, 52800.779 24/01/18,19:47:26,02,07,1, 11.8,1,1, -6.067, 10472.402, 391.056, 52800.801 24/01/18,19:47:26,03,07,1, 11.8,1,1, -6.067, 10472.404, 391.053, 52800.790 24/01/18,19:47:26,04,07,1, 11.8,1,1, -6.067, 10472.412, 391.041, 52800.812 24/01/18,19:47:26,05,07,1, 11.8,1,1, -6.067, 10472.399, 391.035, 52800.831 24/01/18,19:47:26,06,07,1, 11.8,1,1, -6.067, 10472.401, 391.043, 52800.886 24/01/18,19:47:26,07,07,1, 11.8,1,1, -6.067, 10472.395, 391.021, 52800.843 24/01/18,19:47:26,08,07,1, 11.8,1,1, -6.067, 10472.395, 391.030, 52800.869 24/01/18,19:47:26,09,07,1, 11.8,1,1, -6.067, 10472.394, 391.020, 52800.836 24/01/18,19:47:26,10,07,1, 11.8,1,1, -6.067, 10472.416, 391.018, 52800.828 24/01/18,19:47:26,11,07,1, 11.8,1,1, -6.067, 10472.431, 391.011, 52800.819 24/01/18,19:47:26,12,07,1, 11.8,1,1, -6.067, 10472.417, 391.019, 52800.873 24/01/18,19:47:26,13,07,1, 11.8,1,1, -6.067, 10472.426, 391.015, 52800.834 24/01/18,19:47:26,14,07,1, 11.8,1,1, -6.067, 10472.426, 391.004, 52800.801 24/01/18,19:47:26,15,07,1, 11.8,1,1, -6.067, 10472.398, 390.996, 52800.818 24/01/18,19:47:26,16,07,1, 11.8,1,1, -6.067, 10472.418, 390.991, 52800.832 24/01/18,19:47:26,17,07,1, 11.8,1,1, -6.067, 10472.409, 390.986, 52800.833 24/01/18,19:47:26,18,07,1, 11.8,1,1, -6.067, 10472.438, 391.016, 52800.853 24/01/18,19:47:26,19,07,1, 11.8,1,1, -6.067, 10472.446, 391.013, 52800.818 24/01/18,19:47:27,00,08,1, 11.9,1,1, -6.064, 10472.444, 391.013, 52800.818 24/01/18,19:47:27,01,08,1, 11.9,1,1, -6.064, 10472.421, 391.007, 52800.833 24/01/18,19:47:27,02,08,1, 11.9,1,1, -6.064, 10472.455, 390.987, 52800.838 24/01/18,19:47:27,03,08,1, 11.9,1,1, -6.064, 10472.421, 391.005, 52800.825 24/01/18,19:47:27,04,08,1, 11.9,1,1, -6.064, 10472.423, 390.989, 52800.837 24/01/18,19:47:27,05,08,1, 11.9,1,1, -6.064, 10472.431, 390.986, 52800.813 24/01/18,19:47:27,06,08,1, 11.9,1,1, -6.064, 10472.422, 390.984, 52800.760 24/01/18,19:47:27,07,08,1, 11.9,1,1, -6.064, 10472.428, 390.975, 52800.854 24/01/18,19:47:27,08,08,1, 11.9,1,1, -6.064, 10472.431, 390.948, 52800.812 24/01/18,19:47:27,09,08,1, 11.9,1,1, -6.064, 10472.442, 390.959, 52800.830 24/01/18,19:47:27,10,08,1, 11.9,1,1, -6.064, 10472.431, 390.948, 52800.819 24/01/18,19:47:27,11,08,1, 11.9,1,1, -6.064, 10472.448, 390.948, 52800.854 24/01/18,19:47:27,12,08,1, 11.9,1,1, -6.064, 10472.417, 390.959, 52800.828 24/01/18,19:47:27,13,08,1, 11.9,1,1, -6.064, 10472.418, 390.962, 52800.816 24/01/18,19:47:27,14,08,1, 11.9,1,1, -6.064, 10472.420, 390.965, 52800.797 24/01/18,19:47:27,15,08,1, 11.9,1,1, -6.064, 10472.430, 390.950, 52800.819 24/01/18,19:47:27,16,08,1, 11.9,1,1, -6.064, 10472.432, 390.952, 52800.792 24/01/18,19:47:27,17,08,1, 11.9,1,1, -6.064, 10472.426, 390.943, 52800.844 24/01/18,19:47:27,18,08,1, 11.9,1,1, -6.064, 10472.429, 390.925, 52800.816 24/01/18,19:47:27,19,08,1, 11.9,1,1, -6.064, 10472.419, 390.939, 52800.793 24/01/18,19:47:28,00,07,1, 11.9,1,1, -6.068, 10472.411, 390.939, 52800.793 24/01/18,19:47:28,01,07,1, 11.9,1,1, -6.068, 10472.424, 390.953, 52800.818 24/01/18,19:47:28,02,07,1, 11.9,1,1, -6.068, 10472.419, 390.938, 52800.815 24/01/18,19:47:28,03,07,1, 11.9,1,1, -6.068, 10472.425, 390.922, 52800.748 24/01/18,19:47:28,04,07,1, 11.9,1,1, -6.068, 10472.433, 390.929, 52800.748 24/01/18,19:47:28,05,07,1, 11.9,1,1, -6.068, 10472.435, 390.918, 52800.776 24/01/18,19:47:28,06,07,1, 11.9,1,1, -6.068, 10472.435, 390.890, 52800.782 24/01/18,19:47:28,07,07,1, 11.9,1,1, -6.068, 10472.420, 390.919, 52800.745 24/01/18,19:47:28,08,07,1, 11.9,1,1, -6.068, 10472.458, 390.929, 52800.714 24/01/18,19:47:28,09,07,1, 11.9,1,1, -6.068, 10472.446, 390.929, 52800.788 24/01/18,19:47:28,10,07,1, 11.9,1,1, -6.068, 10472.450, 390.905, 52800.814 24/01/18,19:47:28,11,07,1, 11.9,1,1, -6.068, 10472.467, 390.893, 52800.726 24/01/18,19:47:28,12,07,1, 11.9,1,1, -6.068, 10472.486, 390.890, 52800.803 24/01/18,19:47:28,13,07,1, 11.9,1,1, -6.068, 10472.478, 390.889, 52800.815 24/01/18,19:47:28,14,07,1, 11.9,1,1, -6.068, 10472.446, 390.885, 52800.830 24/01/18,19:47:28,15,07,1, 11.9,1,1, -6.068, 10472.456, 390.879, 52800.789 24/01/18,19:47:28,16,07,1, 11.9,1,1, -6.068, 10472.449, 390.878, 52800.794 24/01/18,19:47:28,17,07,1, 11.9,1,1, -6.068, 10472.452, 390.892, 52800.809 24/01/18,19:47:28,18,07,1, 11.9,1,1, -6.068, 10472.463, 390.901, 52800.842 24/01/18,19:47:28,19,07,1, 11.9,1,1, -6.068, 10472.485, 390.909, 52801.094 24/01/18,19:47:29,00,07,1, 12.0,1,1, -6.068, 10472.478, 390.909, 52801.094 24/01/18,19:47:29,01,07,1, 12.0,1,1, -6.068, 10472.498, 390.866, 52800.747 24/01/18,19:47:29,02,07,1, 12.0,1,1, -6.068, 10472.459, 390.847, 52800.772 24/01/18,19:47:29,03,07,1, 12.0,1,1, -6.068, 10472.477, 390.847, 52800.765 24/01/18,19:47:29,04,07,1, 12.0,1,1, -6.068, 10472.483, 390.869, 52800.823 24/01/18,19:47:29,05,07,1, 12.0,1,1, -6.068, 10472.451, 390.839, 52800.784 24/01/18,19:47:29,06,07,1, 12.0,1,1, -6.068, 10472.479, 390.860, 52800.814 24/01/18,19:47:29,07,07,1, 12.0,1,1, -6.068, 10472.469, 390.869, 52800.797 24/01/18,19:47:29,08,07,1, 12.0,1,1, -6.068, 10472.476, 390.858, 52800.744 24/01/18,19:47:29,09,07,1, 12.0,1,1, -6.068, 10472.465, 390.859, 52800.775 24/01/18,19:47:29,10,07,1, 12.0,1,1, -6.068, 10472.498, 390.839, 52800.817 24/01/18,19:47:29,11,07,1, 12.0,1,1, -6.068, 10472.508, 390.848, 52800.637 24/01/18,19:47:29,12,07,1, 12.0,1,1, -6.068, 10472.477, 390.847, 52800.842 24/01/18,19:47:29,13,07,1, 12.0,1,1, -6.068, 10472.490, 390.841, 52800.815 24/01/18,19:47:29,14,07,1, 12.0,1,1, -6.068, 10472.509, 390.838, 52800.751 24/01/18,19:47:29,15,07,1, 12.0,1,1, -6.068, 10472.489, 390.841, 52800.806 24/01/18,19:47:29,16,07,1, 12.0,1,1, -6.068, 10472.499, 390.836, 52800.761 24/01/18,19:47:29,17,07,1, 12.0,1,1, -6.068, 10472.487, 390.860, 52800.784 24/01/18,19:47:29,18,07,1, 12.0,1,1, -6.068, 10472.491, 390.826, 52800.727 24/01/18,19:47:29,19,07,1, 12.0,1,1, -6.068, 10472.476, 390.818, 52800.732 24/01/18,19:47:30,00,07,1, 11.9,1,1, -6.071, 10472.469, 390.818, 52800.732 24/01/18,19:47:30,01,07,1, 11.9,1,1, -6.071, 10472.496, 390.816, 52800.729 24/01/18,19:47:30,02,07,1, 11.9,1,1, -6.071, 10472.478, 390.821, 52800.763 24/01/18,19:47:30,03,07,1, 11.9,1,1, -6.071, 10472.504, 390.809, 52800.803 24/01/18,19:47:30,04,07,1, 11.9,1,1, -6.071, 10472.493, 390.815, 52800.761 24/01/18,19:47:30,05,07,1, 11.9,1,1, -6.071, 10472.496, 390.802, 52800.774 24/01/18,19:47:30,06,07,1, 11.9,1,1, -6.071, 10472.485, 390.809, 52800.735 24/01/18,19:47:30,07,07,1, 11.9,1,1, -6.071, 10472.488, 390.834, 52800.769 24/01/18,19:47:30,08,07,1, 11.9,1,1, -6.071, 10472.493, 390.801, 52800.742 24/01/18,19:47:30,09,07,1, 11.9,1,1, -6.071, 10472.471, 390.807, 52800.759 24/01/18,19:47:30,10,07,1, 11.9,1,1, -6.071, 10472.478, 390.797, 52800.747 24/01/18,19:47:30,11,07,1, 11.9,1,1, -6.071, 10472.454, 390.832, 52800.927 24/01/18,19:47:30,12,07,1, 11.9,1,1, -6.071, 10472.477, 390.800, 52800.778 24/01/18,19:47:30,13,07,1, 11.9,1,1, -6.071, 10472.469, 390.795, 52800.737 24/01/18,19:47:30,14,07,1, 11.9,1,1, -6.071, 10472.475, 390.789, 52800.739 24/01/18,19:47:30,15,07,1, 11.9,1,1, -6.071, 10472.501, 390.833, 52800.732 24/01/18,19:47:30,16,07,1, 11.9,1,1, -6.071, 10472.504, 390.787, 52800.721 24/01/18,19:47:30,17,07,1, 11.9,1,1, -6.071, 10472.479, 390.773, 52800.778 24/01/18,19:47:30,18,07,1, 11.9,1,1, -6.071, 10472.495, 390.782, 52800.744 24/01/18,19:47:30,19,07,1, 11.9,1,1, -6.071, 10472.512, 390.796, 52800.757 24/01/18,19:47:31,00,07,1, 11.9,1,1, -6.069, 10472.511, 390.796, 52800.757 24/01/18,19:47:31,01,07,1, 11.9,1,1, -6.069, 10472.496, 390.770, 52800.754 24/01/18,19:47:31,02,07,1, 11.9,1,1, -6.069, 10472.513, 390.770, 52800.745 24/01/18,19:47:31,03,07,1, 11.9,1,1, -6.069, 10472.497, 390.752, 52800.764 24/01/18,19:47:31,04,07,1, 11.9,1,1, -6.069, 10472.479, 390.769, 52800.706 24/01/18,19:47:31,05,07,1, 11.9,1,1, -6.069, 10472.488, 390.764, 52800.755 24/01/18,19:47:31,06,07,1, 11.9,1,1, -6.069, 10472.493, 390.769, 52800.787 24/01/18,19:47:31,07,07,1, 11.9,1,1, -6.069, 10472.510, 390.768, 52800.753 24/01/18,19:47:31,08,07,1, 11.9,1,1, -6.069, 10472.487, 390.733, 52800.744 24/01/18,19:47:31,09,07,1, 11.9,1,1, -6.069, 10472.517, 390.731, 52800.723 24/01/18,19:47:31,10,07,1, 11.9,1,1, -6.069, 10472.496, 390.747, 52800.778 24/01/18,19:47:31,11,07,1, 11.9,1,1, -6.069, 10472.515, 390.749, 52800.792 24/01/18,19:47:31,12,07,1, 11.9,1,1, -6.069, 10472.498, 390.740, 52800.786 24/01/18,19:47:31,13,07,1, 11.9,1,1, -6.069, 10472.488, 390.727, 52800.734 24/01/18,19:47:31,14,07,1, 11.9,1,1, -6.069, 10472.524, 390.735, 52800.756 24/01/18,19:47:31,15,07,1, 11.9,1,1, -6.069, 10472.539, 390.720, 52800.760 24/01/18,19:47:31,16,07,1, 11.9,1,1, -6.069, 10472.525, 390.735, 52800.734 24/01/18,19:47:31,17,07,1, 11.9,1,1, -6.069, 10472.519, 390.714, 52800.715 24/01/18,19:47:31,18,07,1, 11.9,1,1, -6.069, 10472.496, 390.727, 52800.733 24/01/18,19:47:31,19,07,1, 11.9,1,1, -6.069, 10472.487, 390.709, 52800.732 24/01/18,19:47:32,00,07,1, 12.0,1,1, -6.068, 10472.486, 390.709, 52800.732 24/01/18,19:47:32,01,07,1, 12.0,1,1, -6.068, 10472.488, 390.708, 52800.720 24/01/18,19:47:32,02,07,1, 12.0,1,1, -6.068, 10472.503, 390.711, 52800.747 24/01/18,19:47:32,03,07,1, 12.0,1,1, -6.068, 10472.497, 390.713, 52800.700 24/01/18,19:47:32,04,07,1, 12.0,1,1, -6.068, 10472.485, 390.728, 52800.736 24/01/18,19:47:32,05,07,1, 12.0,1,1, -6.068, 10472.482, 390.710, 52800.720 24/01/18,19:47:32,06,07,1, 12.0,1,1, -6.068, 10472.480, 390.696, 52800.675 24/01/18,19:47:32,07,07,1, 12.0,1,1, -6.068, 10472.495, 390.723, 52800.739 24/01/18,19:47:32,08,07,1, 12.0,1,1, -6.068, 10472.498, 390.717, 52800.695 24/01/18,19:47:32,09,07,1, 12.0,1,1, -6.068, 10472.505, 390.714, 52800.668 24/01/18,19:47:32,10,07,1, 12.0,1,1, -6.068, 10472.497, 390.684, 52800.700 24/01/18,19:47:32,11,07,1, 12.0,1,1, -6.068, 10472.491, 390.670, 52800.725 24/01/18,19:47:32,12,07,1, 12.0,1,1, -6.068, 10472.485, 390.717, 52800.684 24/01/18,19:47:32,13,07,1, 12.0,1,1, -6.068, 10472.503, 390.687, 52800.681 24/01/18,19:47:32,14,07,1, 12.0,1,1, -6.068, 10472.496, 390.682, 52800.685 24/01/18,19:47:32,15,07,1, 12.0,1,1, -6.068, 10472.497, 390.687, 52800.709 24/01/18,19:47:32,16,07,1, 12.0,1,1, -6.068, 10472.504, 390.667, 52800.715 24/01/18,19:47:32,17,07,1, 12.0,1,1, -6.068, 10472.518, 390.672, 52800.704 24/01/18,19:47:32,18,07,1, 12.0,1,1, -6.068, 10472.503, 390.674, 52800.704 24/01/18,19:47:32,19,07,1, 12.0,1,1, -6.068, 10472.505, 390.660, 52800.676 24/01/18,19:47:33,00,07,1, 12.0,1,1, -6.068, 10472.503, 390.660, 52800.676 24/01/18,19:47:33,01,07,1, 12.0,1,1, -6.068, 10472.498, 390.664, 52800.658 24/01/18,19:47:33,02,07,1, 12.0,1,1, -6.068, 10472.502, 390.687, 52800.661 24/01/18,19:47:33,03,07,1, 12.0,1,1, -6.068, 10472.514, 390.630, 52800.640 24/01/18,19:47:33,04,07,1, 12.0,1,1, -6.068, 10472.497, 390.666, 52800.648 24/01/18,19:47:33,05,07,1, 12.0,1,1, -6.068, 10472.500, 390.643, 52800.664 24/01/18,19:47:33,06,07,1, 12.0,1,1, -6.068, 10472.516, 390.646, 52800.689 24/01/18,19:47:33,07,07,1, 12.0,1,1, -6.068, 10472.525, 390.680, 52800.728 24/01/18,19:47:33,08,07,1, 12.0,1,1, -6.068, 10472.528, 390.664, 52800.677 24/01/18,19:47:33,09,07,1, 12.0,1,1, -6.068, 10472.503, 390.634, 52800.660 24/01/18,19:47:33,10,07,1, 12.0,1,1, -6.068, 10472.531, 390.663, 52800.677 24/01/18,19:47:33,11,07,1, 12.0,1,1, -6.068, 10472.512, 390.657, 52800.689 24/01/18,19:47:33,12,07,1, 12.0,1,1, -6.068, 10472.505, 390.634, 52800.679 24/01/18,19:47:33,13,07,1, 12.0,1,1, -6.068, 10472.532, 390.634, 52800.670 24/01/18,19:47:33,14,07,1, 12.0,1,1, -6.068, 10472.533, 390.635, 52800.718 24/01/18,19:47:33,15,07,1, 12.0,1,1, -6.068, 10472.534, 390.653, 52800.664 24/01/18,19:47:33,16,07,1, 12.0,1,1, -6.068, 10472.532, 390.655, 52800.670 24/01/18,19:47:33,17,07,1, 12.0,1,1, -6.068, 10472.548, 390.640, 52800.708 24/01/18,19:47:33,18,07,1, 12.0,1,1, -6.068, 10472.541, 390.649, 52800.662 24/01/18,19:47:33,19,07,1, 12.0,1,1, -6.068, 10472.526, 390.614, 52800.670 24/01/18,19:47:34,00,07,1, 11.9,1,1, -6.069, 10472.519, 390.614, 52800.670 24/01/18,19:47:34,01,07,1, 11.9,1,1, -6.069, 10472.528, 390.620, 52800.650 24/01/18,19:47:34,02,07,1, 11.9,1,1, -6.069, 10472.528, 390.634, 52800.682 24/01/18,19:47:34,03,07,1, 11.9,1,1, -6.069, 10472.522, 390.617, 52800.631 24/01/18,19:47:34,04,07,1, 11.9,1,1, -6.069, 10472.543, 390.641, 52800.699 24/01/18,19:47:34,05,07,1, 11.9,1,1, -6.069, 10472.541, 390.625, 52800.694 24/01/18,19:47:34,06,07,1, 11.9,1,1, -6.069, 10472.543, 390.625, 52800.650 24/01/18,19:47:34,07,07,1, 11.9,1,1, -6.069, 10472.527, 390.622, 52800.615 24/01/18,19:47:34,08,07,1, 11.9,1,1, -6.069, 10472.549, 390.613, 52800.648 24/01/18,19:47:34,09,07,1, 11.9,1,1, -6.069, 10472.528, 390.610, 52800.673 24/01/18,19:47:34,10,07,1, 11.9,1,1, -6.069, 10472.534, 390.601, 52800.664 24/01/18,19:47:34,11,07,1, 11.9,1,1, -6.069, 10472.546, 390.597, 52800.601 24/01/18,19:47:34,12,07,1, 11.9,1,1, -6.069, 10472.532, 390.591, 52800.690 24/01/18,19:47:34,13,07,1, 11.9,1,1, -6.069, 10472.543, 390.586, 52800.709 24/01/18,19:47:34,14,07,1, 11.9,1,1, -6.069, 10472.548, 390.598, 52800.690 24/01/18,19:47:34,15,07,1, 11.9,1,1, -6.069, 10472.565, 390.584, 52800.578 24/01/18,19:47:34,16,07,1, 11.9,1,1, -6.069, 10472.549, 390.590, 52800.630 24/01/18,19:47:34,17,07,1, 11.9,1,1, -6.069, 10472.529, 390.583, 52800.613 24/01/18,19:47:34,18,07,1, 11.9,1,1, -6.069, 10472.553, 390.592, 52800.633 24/01/18,19:47:34,19,07,1, 11.9,1,1, -6.069, 10472.573, 390.599, 52800.611 24/01/18,19:47:35,00,07,1, 11.9,1,1, -6.068, 10472.569, 390.599, 52800.611 24/01/18,19:47:35,01,07,1, 11.9,1,1, -6.068, 10472.562, 390.572, 52800.660 24/01/18,19:47:35,02,07,1, 11.9,1,1, -6.068, 10472.532, 390.582, 52800.594 24/01/18,19:47:35,03,07,1, 11.9,1,1, -6.068, 10472.539, 390.580, 52800.655 24/01/18,19:47:35,04,07,1, 11.9,1,1, -6.068, 10472.564, 390.573, 52800.600 24/01/18,19:47:35,05,07,1, 11.9,1,1, -6.068, 10472.551, 390.571, 52800.610 24/01/18,19:47:35,06,07,1, 11.9,1,1, -6.068, 10472.554, 390.552, 52800.632 24/01/18,19:47:35,07,07,1, 11.9,1,1, -6.068, 10472.551, 390.553, 52800.652 24/01/18,19:47:35,08,07,1, 11.9,1,1, -6.068, 10472.543, 390.560, 52800.662 24/01/18,19:47:35,09,07,1, 11.9,1,1, -6.068, 10472.532, 390.548, 52800.680 24/01/18,19:47:35,10,07,1, 11.9,1,1, -6.068, 10472.536, 390.573, 52800.622 24/01/18,19:47:35,11,07,1, 11.9,1,1, -6.068, 10472.540, 390.584, 52800.608 24/01/18,19:47:35,12,07,1, 11.9,1,1, -6.068, 10472.548, 390.566, 52800.664 24/01/18,19:47:35,13,07,1, 11.9,1,1, -6.068, 10472.578, 390.559, 52800.560 24/01/18,19:47:35,14,07,1, 11.9,1,1, -6.068, 10472.544, 390.563, 52800.623 24/01/18,19:47:35,15,07,1, 11.9,1,1, -6.068, 10472.554, 390.552, 52800.581 24/01/18,19:47:35,16,07,1, 11.9,1,1, -6.068, 10472.532, 390.549, 52800.641 24/01/18,19:47:35,17,07,1, 11.9,1,1, -6.068, 10472.542, 390.554, 52800.601 24/01/18,19:47:35,18,07,1, 11.9,1,1, -6.068, 10472.531, 390.546, 52800.624 24/01/18,19:47:35,19,07,1, 11.9,1,1, -6.068, 10472.529, 390.542, 52800.635 24/01/18,19:47:36,00,07,1, 11.8,1,1, -6.068, 10472.528, 390.542, 52800.635 24/01/18,19:47:36,01,07,1, 11.8,1,1, -6.068, 10472.532, 390.543, 52800.597 24/01/18,19:47:36,02,07,1, 11.8,1,1, -6.068, 10472.524, 390.540, 52800.596 24/01/18,19:47:36,03,07,1, 11.8,1,1, -6.068, 10472.527, 390.549, 52800.592 24/01/18,19:47:36,04,07,1, 11.8,1,1, -6.068, 10472.500, 390.529, 52800.618 24/01/18,19:47:36,05,07,1, 11.8,1,1, -6.068, 10472.518, 390.537, 52800.625 24/01/18,19:47:36,06,07,1, 11.8,1,1, -6.068, 10472.525, 390.554, 52800.600 24/01/18,19:47:36,07,07,1, 11.8,1,1, -6.068, 10472.509, 390.538, 52800.625 24/01/18,19:47:36,08,07,1, 11.8,1,1, -6.068, 10472.514, 390.535, 52800.582 24/01/18,19:47:36,09,07,1, 11.8,1,1, -6.068, 10472.534, 390.544, 52800.582 24/01/18,19:47:36,10,07,1, 11.8,1,1, -6.068, 10472.526, 390.524, 52800.604 24/01/18,19:47:36,11,07,1, 11.8,1,1, -6.068, 10472.516, 390.540, 52800.592 24/01/18,19:47:36,12,07,1, 11.8,1,1, -6.068, 10472.551, 390.533, 52800.620 24/01/18,19:47:36,13,07,1, 11.8,1,1, -6.068, 10472.511, 390.520, 52800.585 24/01/18,19:47:36,14,07,1, 11.8,1,1, -6.068, 10472.520, 390.517, 52800.620 24/01/18,19:47:36,15,07,1, 11.8,1,1, -6.068, 10472.524, 390.531, 52800.576 24/01/18,19:47:36,16,07,1, 11.8,1,1, -6.068, 10472.520, 390.511, 52800.511 24/01/18,19:47:36,17,07,1, 11.8,1,1, -6.068, 10472.495, 390.511, 52800.559 24/01/18,19:47:36,18,07,1, 11.8,1,1, -6.068, 10472.485, 390.522, 52800.582 24/01/18,19:47:36,19,07,1, 11.8,1,1, -6.068, 10472.516, 390.514, 52800.530 24/01/18,19:47:37,00,07,1, 11.9,1,1, -6.069, 10472.511, 390.514, 52800.530 24/01/18,19:47:37,01,07,1, 11.9,1,1, -6.069, 10472.515, 390.517, 52800.563 24/01/18,19:47:37,02,07,1, 11.9,1,1, -6.069, 10472.506, 390.533, 52800.635 24/01/18,19:47:37,03,07,1, 11.9,1,1, -6.069, 10472.505, 390.498, 52800.552 24/01/18,19:47:37,04,07,1, 11.9,1,1, -6.069, 10472.485, 390.510, 52800.601 24/01/18,19:47:37,05,07,1, 11.9,1,1, -6.069, 10472.523, 390.501, 52800.509 24/01/18,19:47:37,06,07,1, 11.9,1,1, -6.069, 10472.504, 390.507, 52800.512 24/01/18,19:47:37,07,07,1, 11.9,1,1, -6.069, 10472.498, 390.497, 52800.612 24/01/18,19:47:37,08,07,1, 11.9,1,1, -6.069, 10472.479, 390.487, 52800.556 24/01/18,19:47:37,09,07,1, 11.9,1,1, -6.069, 10472.496, 390.486, 52800.627 24/01/18,19:47:37,10,07,1, 11.9,1,1, -6.069, 10472.477, 390.499, 52800.613 24/01/18,19:47:37,11,07,1, 11.9,1,1, -6.069, 10472.475, 390.491, 52800.634 24/01/18,19:47:37,12,07,1, 11.9,1,1, -6.069, 10472.473, 390.497, 52800.534 24/01/18,19:47:37,13,07,1, 11.9,1,1, -6.069, 10472.478, 390.482, 52800.560 24/01/18,19:47:37,14,07,1, 11.9,1,1, -6.069, 10472.473, 390.495, 52800.569 24/01/18,19:47:37,15,07,1, 11.9,1,1, -6.069, 10472.474, 390.504, 52800.618 24/01/18,19:47:37,16,07,1, 11.9,1,1, -6.069, 10472.453, 390.477, 52800.595 24/01/18,19:47:37,17,07,1, 11.9,1,1, -6.069, 10472.469, 390.472, 52800.549 24/01/18,19:47:37,18,07,1, 11.9,1,1, -6.069, 10472.450, 390.480, 52800.500 24/01/18,19:47:37,19,07,1, 11.9,1,1, -6.069, 10472.471, 390.484, 52800.631 24/01/18,19:47:38,00,07,1, 11.9,1,1, -6.068, 10472.469, 390.484, 52800.631 24/01/18,19:47:38,01,07,1, 11.9,1,1, -6.068, 10472.445, 390.478, 52800.617 24/01/18,19:47:38,02,07,1, 11.9,1,1, -6.068, 10472.447, 390.478, 52800.570 24/01/18,19:47:38,03,07,1, 11.9,1,1, -6.068, 10472.444, 390.466, 52800.552 24/01/18,19:47:38,04,07,1, 11.9,1,1, -6.068, 10472.463, 390.481, 52800.547 24/01/18,19:47:38,05,07,1, 11.9,1,1, -6.068, 10472.435, 390.454, 52800.554 24/01/18,19:47:38,06,07,1, 11.9,1,1, -6.068, 10472.445, 390.470, 52800.601 24/01/18,19:47:38,07,07,1, 11.9,1,1, -6.068, 10472.440, 390.470, 52800.571 24/01/18,19:47:38,08,07,1, 11.9,1,1, -6.068, 10472.427, 390.448, 52800.532 24/01/18,19:47:38,09,07,1, 11.9,1,1, -6.068, 10472.421, 390.460, 52800.574 24/01/18,19:47:38,10,07,1, 11.9,1,1, -6.068, 10472.441, 390.439, 52800.539 24/01/18,19:47:38,11,07,1, 11.9,1,1, -6.068, 10472.417, 390.442, 52800.565 24/01/18,19:47:38,12,07,1, 11.9,1,1, -6.068, 10472.446, 390.437, 52800.521 24/01/18,19:47:38,13,07,1, 11.9,1,1, -6.068, 10472.406, 390.452, 52800.618 24/01/18,19:47:38,14,07,1, 11.9,1,1, -6.068, 10472.441, 390.427, 52800.478 24/01/18,19:47:38,15,07,1, 11.9,1,1, -6.068, 10472.437, 390.437, 52800.611 24/01/18,19:47:38,16,07,1, 11.9,1,1, -6.068, 10472.417, 390.422, 52800.585 24/01/18,19:47:38,17,07,1, 11.9,1,1, -6.068, 10472.402, 390.451, 52800.640 24/01/18,19:47:38,18,07,1, 11.9,1,1, -6.068, 10472.441, 390.425, 52800.593 24/01/18,19:47:38,19,07,1, 11.9,1,1, -6.068, 10472.413, 390.463, 52800.579 24/01/18,19:47:39,00,07,1, 11.9,1,1, -6.069, 10472.411, 390.463, 52800.579 24/01/18,19:47:39,01,07,1, 11.9,1,1, -6.069, 10472.428, 390.419, 52800.492 24/01/18,19:47:39,02,07,1, 11.9,1,1, -6.069, 10472.400, 390.405, 52800.498 24/01/18,19:47:39,03,07,1, 11.9,1,1, -6.069, 10472.398, 390.421, 52800.518 24/01/18,19:47:39,04,07,1, 11.9,1,1, -6.069, 10472.398, 390.401, 52800.546 24/01/18,19:47:39,05,07,1, 11.9,1,1, -6.069, 10472.362, 390.418, 52800.592 24/01/18,19:47:39,06,07,1, 11.9,1,1, -6.069, 10472.415, 390.429, 52800.688 24/01/18,19:47:39,07,07,1, 11.9,1,1, -6.069, 10472.421, 390.402, 52800.477 24/01/18,19:47:39,08,07,1, 11.9,1,1, -6.069, 10472.429, 390.415, 52800.763 24/01/18,19:47:39,09,07,1, 11.9,1,1, -6.069, 10472.468, 390.384, 52800.306 24/01/18,19:47:39,10,07,1, 11.9,1,1, -6.069, 10472.385, 390.388, 52800.443 24/01/18,19:47:39,11,07,1, 11.9,1,1, -6.069, 10472.408, 390.409, 52800.513 24/01/18,19:47:39,12,07,1, 11.9,1,1, -6.069, 10472.378, 390.409, 52800.540 24/01/18,19:47:39,13,07,1, 11.9,1,1, -6.069, 10472.422, 390.406, 52800.547 24/01/18,19:47:39,14,07,1, 11.9,1,1, -6.069, 10472.376, 390.403, 52800.570 24/01/18,19:47:39,15,07,1, 11.9,1,1, -6.069, 10472.371, 390.369, 52800.590 24/01/18,19:47:39,16,07,1, 11.9,1,1, -6.069, 10472.396, 390.376, 52800.591 24/01/18,19:47:39,17,07,1, 11.9,1,1, -6.069, 10472.413, 390.369, 52800.258 24/01/18,19:47:39,18,07,1, 11.9,1,1, -6.069, 10472.330, 390.399, 52800.493 24/01/18,19:47:39,19,07,1, 11.9,1,1, -6.069, 10472.352, 390.394, 52800.565 24/01/18,19:47:40,00,07,1, 11.9,1,1, -6.068, 10472.344, 390.394, 52800.565 24/01/18,19:47:40,01,07,1, 11.9,1,1, -6.068, 10472.383, 390.393, 52800.536 24/01/18,19:47:40,02,07,1, 11.9,1,1, -6.068, 10472.385, 390.405, 52800.564 24/01/18,19:47:40,03,07,1, 11.9,1,1, -6.068, 10472.404, 390.387, 52800.523 24/01/18,19:47:40,04,07,1, 11.9,1,1, -6.068, 10472.400, 390.387, 52800.517 24/01/18,19:47:40,05,07,1, 11.9,1,1, -6.068, 10472.374, 390.387, 52800.530 24/01/18,19:47:40,06,07,1, 11.9,1,1, -6.068, 10472.358, 390.363, 52800.486 24/01/18,19:47:40,07,07,1, 11.9,1,1, -6.068, 10472.391, 390.368, 52800.546 24/01/18,19:47:40,08,07,1, 11.9,1,1, -6.068, 10472.373, 390.383, 52800.514 24/01/18,19:47:40,09,07,1, 11.9,1,1, -6.068, 10472.384, 390.386, 52800.500 24/01/18,19:47:40,10,07,1, 11.9,1,1, -6.068, 10472.382, 390.377, 52800.554 24/01/18,19:47:40,11,07,1, 11.9,1,1, -6.068, 10472.369, 390.402, 52800.583 24/01/18,19:47:40,12,07,1, 11.9,1,1, -6.068, 10472.379, 390.370, 52800.525 24/01/18,19:47:40,13,07,1, 11.9,1,1, -6.068, 10472.378, 390.366, 52800.483 24/01/18,19:47:40,14,07,1, 11.9,1,1, -6.068, 10472.369, 390.376, 52800.503 24/01/18,19:47:40,15,07,1, 11.9,1,1, -6.068, 10472.387, 390.338, 52800.484 24/01/18,19:47:40,16,07,1, 11.9,1,1, -6.068, 10472.393, 390.378, 52800.518 24/01/18,19:47:40,17,07,1, 11.9,1,1, -6.068, 10472.364, 390.347, 52800.567 24/01/18,19:47:40,18,07,1, 11.9,1,1, -6.068, 10472.373, 390.350, 52800.497 24/01/18,19:47:40,19,07,1, 11.9,1,1, -6.068, 10472.350, 390.357, 52800.524 24/01/18,19:47:41,00,07,1, 11.9,1,1, -6.069, 10472.344, 390.357, 52800.524 24/01/18,19:47:41,01,07,1, 11.9,1,1, -6.069, 10472.366, 390.357, 52800.518 24/01/18,19:47:41,02,07,1, 11.9,1,1, -6.069, 10472.355, 390.333, 52800.506 24/01/18,19:47:41,03,07,1, 11.9,1,1, -6.069, 10472.334, 390.319, 52800.454 24/01/18,19:47:41,04,07,1, 11.9,1,1, -6.069, 10472.401, 390.330, 52800.459 24/01/18,19:47:41,05,07,1, 11.9,1,1, -6.069, 10472.380, 390.364, 52800.493 24/01/18,19:47:41,06,07,1, 11.9,1,1, -6.069, 10472.380, 390.358, 52800.682 24/01/18,19:47:41,07,07,1, 11.9,1,1, -6.069, 10472.358, 390.347, 52800.443 24/01/18,19:47:41,08,07,1, 11.9,1,1, -6.069, 10472.355, 390.334, 52800.527 24/01/18,19:47:41,09,07,1, 11.9,1,1, -6.069, 10472.327, 390.340, 52800.520 24/01/18,19:47:41,10,07,1, 11.9,1,1, -6.069, 10472.365, 390.354, 52800.521 24/01/18,19:47:41,11,07,1, 11.9,1,1, -6.069, 10472.395, 390.325, 52800.538 24/01/18,19:47:41,12,07,1, 11.9,1,1, -6.069, 10472.357, 390.338, 52800.519 24/01/18,19:47:41,13,07,1, 11.9,1,1, -6.069, 10472.356, 390.324, 52800.479 24/01/18,19:47:41,14,07,1, 11.9,1,1, -6.069, 10472.379, 390.319, 52800.541 24/01/18,19:47:41,15,07,1, 11.9,1,1, -6.069, 10472.342, 390.322, 52800.567 24/01/18,19:47:41,16,07,1, 11.9,1,1, -6.069, 10472.361, 390.337, 52800.483 24/01/18,19:47:41,17,07,1, 11.9,1,1, -6.069, 10472.353, 390.334, 52800.538 24/01/18,19:47:41,18,07,1, 11.9,1,1, -6.069, 10472.371, 390.319, 52800.481 24/01/18,19:47:41,19,07,1, 11.9,1,1, -6.069, 10472.371, 390.332, 52800.692 24/01/18,19:47:42,00,07,1, 12.0,1,1, -6.069, 10472.369, 390.332, 52800.692 24/01/18,19:47:42,01,07,1, 12.0,1,1, -6.069, 10472.366, 390.306, 52800.517 24/01/18,19:47:42,02,07,1, 12.0,1,1, -6.069, 10472.386, 390.274, 52800.586 24/01/18,19:47:42,03,07,1, 12.0,1,1, -6.069, 10472.368, 390.301, 52800.608 24/01/18,19:47:42,04,07,1, 12.0,1,1, -6.069, 10472.347, 390.296, 52800.567 24/01/18,19:47:42,05,07,1, 12.0,1,1, -6.069, 10472.367, 390.297, 52800.490 24/01/18,19:47:42,06,07,1, 12.0,1,1, -6.069, 10472.333, 390.307, 52800.526 24/01/18,19:47:42,07,07,1, 12.0,1,1, -6.069, 10472.361, 390.290, 52800.435 24/01/18,19:47:42,08,07,1, 12.0,1,1, -6.069, 10472.297, 390.304, 52800.769 24/01/18,19:47:42,09,07,1, 12.0,1,1, -6.069, 10472.364, 390.308, 52800.546 24/01/18,19:47:42,10,07,1, 12.0,1,1, -6.069, 10472.339, 390.269, 52800.559 24/01/18,19:47:42,11,07,1, 12.0,1,1, -6.069, 10472.345, 390.288, 52800.493 24/01/18,19:47:42,12,07,1, 12.0,1,1, -6.069, 10472.349, 390.272, 52800.458 24/01/18,19:47:42,13,07,1, 12.0,1,1, -6.069, 10472.350, 390.274, 52800.487 24/01/18,19:47:42,14,07,1, 12.0,1,1, -6.069, 10472.332, 390.292, 52800.472 24/01/18,19:47:42,15,07,1, 12.0,1,1, -6.069, 10472.342, 390.269, 52800.471 24/01/18,19:47:42,16,07,1, 12.0,1,1, -6.069, 10472.347, 390.258, 52800.483 24/01/18,19:47:42,17,07,1, 12.0,1,1, -6.069, 10472.338, 390.276, 52800.479 24/01/18,19:47:42,18,07,1, 12.0,1,1, -6.069, 10472.336, 390.277, 52800.474 24/01/18,19:47:42,19,07,1, 12.0,1,1, -6.069, 10472.352, 390.263, 52800.474 24/01/18,19:47:43,00,07,1, 11.9,1,1, -6.067, 10472.344, 390.263, 52800.474 24/01/18,19:47:43,01,07,1, 11.9,1,1, -6.067, 10472.320, 390.279, 52800.480 24/01/18,19:47:43,02,07,1, 11.9,1,1, -6.067, 10472.322, 390.271, 52800.592 24/01/18,19:47:43,03,07,1, 11.9,1,1, -6.067, 10472.341, 390.281, 52800.487 24/01/18,19:47:43,04,07,1, 11.9,1,1, -6.067, 10472.309, 390.267, 52800.463 24/01/18,19:47:43,05,07,1, 11.9,1,1, -6.067, 10472.313, 390.285, 52800.437 24/01/18,19:47:43,06,07,1, 11.9,1,1, -6.067, 10472.320, 390.259, 52800.449 24/01/18,19:47:43,07,07,1, 11.9,1,1, -6.067, 10472.322, 390.270, 52800.496 24/01/18,19:47:43,08,07,1, 11.9,1,1, -6.067, 10472.321, 390.261, 52800.486 24/01/18,19:47:43,09,07,1, 11.9,1,1, -6.067, 10472.313, 390.262, 52800.525 24/01/18,19:47:43,10,07,1, 11.9,1,1, -6.067, 10472.343, 390.277, 52800.473 24/01/18,19:47:43,11,07,1, 11.9,1,1, -6.067, 10472.325, 390.253, 52800.446 24/01/18,19:47:43,12,07,1, 11.9,1,1, -6.067, 10472.318, 390.247, 52800.471 24/01/18,19:47:43,13,07,1, 11.9,1,1, -6.067, 10472.342, 390.254, 52800.479 24/01/18,19:47:43,14,07,1, 11.9,1,1, -6.067, 10472.335, 390.270, 52800.492 24/01/18,19:47:43,15,07,1, 11.9,1,1, -6.067, 10472.339, 390.252, 52800.495 24/01/18,19:47:43,16,07,1, 11.9,1,1, -6.067, 10472.342, 390.260, 52800.484 24/01/18,19:47:43,17,07,1, 11.9,1,1, -6.067, 10472.311, 390.227, 52800.474 24/01/18,19:47:43,18,07,1, 11.9,1,1, -6.067, 10472.359, 390.230, 52800.242 24/01/18,19:47:43,19,07,1, 11.9,1,1, -6.067, 10472.292, 390.249, 52800.473 24/01/18,19:47:44,00,07,1, 11.9,1,1, -6.070, 10472.286, 390.249, 52800.473 24/01/18,19:47:44,01,07,1, 11.9,1,1, -6.070, 10472.291, 390.233, 52800.498 24/01/18,19:47:44,02,07,1, 11.9,1,1, -6.070, 10472.326, 390.249, 52800.486 24/01/18,19:47:44,03,07,1, 11.9,1,1, -6.070, 10472.328, 390.234, 52800.452 24/01/18,19:47:44,04,07,1, 11.9,1,1, -6.070, 10472.320, 390.229, 52800.456 24/01/18,19:47:44,05,07,1, 11.9,1,1, -6.070, 10472.324, 390.241, 52800.456 24/01/18,19:47:44,06,07,1, 11.9,1,1, -6.070, 10472.316, 390.243, 52800.527 24/01/18,19:47:44,07,07,1, 11.9,1,1, -6.070, 10472.315, 390.236, 52800.474 24/01/18,19:47:44,08,07,1, 11.9,1,1, -6.070, 10472.319, 390.233, 52800.523 24/01/18,19:47:44,09,07,1, 11.9,1,1, -6.070, 10472.329, 390.220, 52800.433 24/01/18,19:47:44,10,07,1, 11.9,1,1, -6.070, 10472.309, 390.229, 52800.469 24/01/18,19:47:44,11,07,1, 11.9,1,1, -6.070, 10472.345, 390.223, 52800.426 24/01/18,19:47:44,12,07,1, 11.9,1,1, -6.070, 10472.303, 390.203, 52800.471 24/01/18,19:47:44,13,07,1, 11.9,1,1, -6.070, 10472.317, 390.218, 52800.475 24/01/18,19:47:44,14,07,1, 11.9,1,1, -6.070, 10472.300, 390.233, 52800.535 24/01/18,19:47:44,15,07,1, 11.9,1,1, -6.070, 10472.310, 390.223, 52800.463 24/01/18,19:47:44,16,07,1, 11.9,1,1, -6.070, 10472.299, 390.220, 52800.487 24/01/18,19:47:44,17,07,1, 11.9,1,1, -6.070, 10472.305, 390.228, 52800.423 24/01/18,19:47:44,18,07,1, 11.9,1,1, -6.070, 10472.304, 390.226, 52800.467 24/01/18,19:47:44,19,07,1, 11.9,1,1, -6.070, 10472.306, 390.228, 52800.442 24/01/18,19:47:45,00,07,1, 11.9,1,1, -6.068, 10472.302, 390.228, 52800.442 24/01/18,19:47:45,01,07,1, 11.9,1,1, -6.068, 10472.298, 390.199, 52800.469 24/01/18,19:47:45,02,07,1, 11.9,1,1, -6.068, 10472.291, 390.203, 52800.414 24/01/18,19:47:45,03,07,1, 11.9,1,1, -6.068, 10472.300, 390.207, 52800.477 24/01/18,19:47:45,04,07,1, 11.9,1,1, -6.068, 10472.312, 390.212, 52800.438 24/01/18,19:47:45,05,07,1, 11.9,1,1, -6.068, 10472.290, 390.211, 52800.464 24/01/18,19:47:45,06,07,1, 11.9,1,1, -6.068, 10472.284, 390.215, 52800.402 24/01/18,19:47:45,07,07,1, 11.9,1,1, -6.068, 10472.273, 390.217, 52800.497 24/01/18,19:47:45,08,07,1, 11.9,1,1, -6.068, 10472.288, 390.206, 52800.482 24/01/18,19:47:45,09,07,1, 11.9,1,1, -6.068, 10472.280, 390.218, 52800.492 24/01/18,19:47:45,10,07,1, 11.9,1,1, -6.068, 10472.262, 390.214, 52800.486 24/01/18,19:47:45,11,07,1, 11.9,1,1, -6.068, 10472.252, 390.189, 52800.461 24/01/18,19:47:45,12,07,1, 11.9,1,1, -6.068, 10472.255, 390.208, 52800.453 24/01/18,19:47:45,13,07,1, 11.9,1,1, -6.068, 10472.262, 390.207, 52800.471 24/01/18,19:47:45,14,07,1, 11.9,1,1, -6.068, 10472.288, 390.213, 52800.446 24/01/18,19:47:45,15,07,1, 11.9,1,1, -6.068, 10472.273, 390.195, 52800.404 24/01/18,19:47:45,16,07,1, 11.9,1,1, -6.068, 10472.249, 390.182, 52800.457 24/01/18,19:47:45,17,07,1, 11.9,1,1, -6.068, 10472.269, 390.189, 52800.484 24/01/18,19:47:45,18,07,1, 11.9,1,1, -6.068, 10472.255, 390.179, 52800.423 24/01/18,19:47:45,19,07,1, 11.9,1,1, -6.068, 10472.260, 390.180, 52800.477 24/01/18,19:47:46,00,07,1, 11.9,1,1, -6.069, 10472.252, 390.180, 52800.477 24/01/18,19:47:46,01,07,1, 11.9,1,1, -6.069, 10472.236, 390.221, 52800.446 24/01/18,19:47:46,02,07,1, 11.9,1,1, -6.069, 10472.238, 390.201, 52800.439 24/01/18,19:47:46,03,07,1, 11.9,1,1, -6.069, 10472.248, 390.182, 52800.412 24/01/18,19:47:46,04,07,1, 11.9,1,1, -6.069, 10472.273, 390.192, 52800.477 24/01/18,19:47:46,05,07,1, 11.9,1,1, -6.069, 10472.266, 390.195, 52800.503 24/01/18,19:47:46,06,07,1, 11.9,1,1, -6.069, 10472.242, 390.194, 52800.435 24/01/18,19:47:46,07,07,1, 11.9,1,1, -6.069, 10472.244, 390.169, 52800.435 24/01/18,19:47:46,08,07,1, 11.9,1,1, -6.069, 10472.252, 390.175, 52800.408 24/01/18,19:47:46,09,07,1, 11.9,1,1, -6.069, 10472.263, 390.163, 52800.346 24/01/18,19:47:46,10,07,1, 11.9,1,1, -6.069, 10472.256, 390.159, 52800.425 24/01/18,19:47:46,11,07,1, 11.9,1,1, -6.069, 10472.245, 390.157, 52800.503 24/01/18,19:47:46,12,07,1, 11.9,1,1, -6.069, 10472.240, 390.148, 52800.438 24/01/18,19:47:46,13,07,1, 11.9,1,1, -6.069, 10472.240, 390.187, 52800.467 24/01/18,19:47:46,14,07,1, 11.9,1,1, -6.069, 10472.241, 390.172, 52800.441 24/01/18,19:47:46,15,07,1, 11.9,1,1, -6.069, 10472.237, 390.138, 52800.361 24/01/18,19:47:46,16,07,1, 11.9,1,1, -6.069, 10472.240, 390.163, 52800.373 24/01/18,19:47:46,17,07,1, 11.9,1,1, -6.069, 10472.252, 390.128, 52800.358 24/01/18,19:47:46,18,07,1, 11.9,1,1, -6.069, 10472.249, 390.143, 52800.313 24/01/18,19:47:46,19,07,1, 11.9,1,1, -6.069, 10472.253, 390.154, 52800.404 24/01/18,19:47:47,00,07,1, 11.9,1,1, -6.071, 10472.252, 390.154, 52800.404 24/01/18,19:47:47,01,07,1, 11.9,1,1, -6.071, 10472.242, 390.147, 52800.392 24/01/18,19:47:47,02,07,1, 11.9,1,1, -6.071, 10472.233, 390.158, 52800.414 24/01/18,19:47:47,03,07,1, 11.9,1,1, -6.071, 10472.219, 390.152, 52800.436 24/01/18,19:47:47,04,07,1, 11.9,1,1, -6.071, 10472.231, 390.164, 52800.393 24/01/18,19:47:47,05,07,1, 11.9,1,1, -6.071, 10472.218, 390.150, 52800.360 24/01/18,19:47:47,06,07,1, 11.9,1,1, -6.071, 10472.212, 390.135, 52800.462 24/01/18,19:47:47,07,07,1, 11.9,1,1, -6.071, 10472.200, 390.116, 52800.351 24/01/18,19:47:47,08,07,1, 11.9,1,1, -6.071, 10472.191, 390.125, 52800.421 24/01/18,19:47:47,09,07,1, 11.9,1,1, -6.071, 10472.189, 390.140, 52800.465 24/01/18,19:47:47,10,07,1, 11.9,1,1, -6.071, 10472.195, 390.135, 52800.384 24/01/18,19:47:47,11,07,1, 11.9,1,1, -6.071, 10472.215, 390.152, 52800.343 24/01/18,19:47:47,12,07,1, 11.9,1,1, -6.071, 10472.203, 390.156, 52800.438 24/01/18,19:47:47,13,07,1, 11.9,1,1, -6.071, 10472.190, 390.148, 52800.439 24/01/18,19:47:47,14,07,1, 11.9,1,1, -6.071, 10472.186, 390.139, 52800.406 24/01/18,19:47:47,15,07,1, 11.9,1,1, -6.071, 10472.198, 390.146, 52800.405 24/01/18,19:47:47,16,07,1, 11.9,1,1, -6.071, 10472.192, 390.167, 52800.379 24/01/18,19:47:47,17,07,1, 11.9,1,1, -6.071, 10472.186, 390.165, 52800.390 24/01/18,19:47:47,18,07,1, 11.9,1,1, -6.071, 10472.191, 390.147, 52800.421 24/01/18,19:47:47,19,07,1, 11.9,1,1, -6.071, 10472.174, 390.149, 52800.412 24/01/18,19:47:48,00,07,1, 11.9,1,1, -6.068, 10472.169, 390.149, 52800.412 24/01/18,19:47:48,01,07,1, 11.9,1,1, -6.068, 10472.141, 390.133, 52800.398 24/01/18,19:47:48,02,07,1, 11.9,1,1, -6.068, 10472.169, 390.142, 52800.424 24/01/18,19:47:48,03,07,1, 11.9,1,1, -6.068, 10472.163, 390.130, 52800.407 24/01/18,19:47:48,04,07,1, 11.9,1,1, -6.068, 10472.144, 390.133, 52800.384 24/01/18,19:47:48,05,07,1, 11.9,1,1, -6.068, 10472.160, 390.138, 52800.356 24/01/18,19:47:48,06,07,1, 11.9,1,1, -6.068, 10472.163, 390.135, 52800.486 24/01/18,19:47:48,07,07,1, 11.9,1,1, -6.068, 10472.147, 390.136, 52800.443 24/01/18,19:47:48,08,07,1, 11.9,1,1, -6.068, 10472.134, 390.139, 52800.452 24/01/18,19:47:48,09,07,1, 11.9,1,1, -6.068, 10472.142, 390.143, 52800.450 24/01/18,19:47:48,10,07,1, 11.9,1,1, -6.068, 10472.147, 390.115, 52800.473 24/01/18,19:47:48,11,07,1, 11.9,1,1, -6.068, 10472.140, 390.123, 52800.470 24/01/18,19:47:48,12,07,1, 11.9,1,1, -6.068, 10472.168, 390.127, 52800.341 24/01/18,19:47:48,13,07,1, 11.9,1,1, -6.068, 10472.142, 390.145, 52800.472 24/01/18,19:47:48,14,07,1, 11.9,1,1, -6.068, 10472.126, 390.114, 52800.467 24/01/18,19:47:48,15,07,1, 11.9,1,1, -6.068, 10472.124, 390.122, 52800.391 24/01/18,19:47:48,16,07,1, 11.9,1,1, -6.068, 10472.137, 390.142, 52800.486 24/01/18,19:47:48,17,07,1, 11.9,1,1, -6.068, 10472.134, 390.142, 52800.448 24/01/18,19:47:48,18,07,1, 11.9,1,1, -6.068, 10472.126, 390.131, 52800.421 24/01/18,19:47:48,19,07,1, 11.9,1,1, -6.068, 10472.145, 390.128, 52800.382 24/01/18,19:47:49,00,08,1, 11.9,1,1, -6.068, 10472.144, 390.128, 52800.382 24/01/18,19:47:49,01,08,1, 11.9,1,1, -6.068, 10472.138, 390.133, 52800.349 24/01/18,19:47:49,02,08,1, 11.9,1,1, -6.068, 10472.107, 390.132, 52800.449 24/01/18,19:47:49,03,08,1, 11.9,1,1, -6.068, 10472.105, 390.114, 52800.331 24/01/18,19:47:49,04,08,1, 11.9,1,1, -6.068, 10472.119, 390.123, 52800.342 24/01/18,19:47:49,05,08,1, 11.9,1,1, -6.068, 10472.089, 390.120, 52800.473 24/01/18,19:47:49,06,08,1, 11.9,1,1, -6.068, 10472.102, 390.098, 52800.340 24/01/18,19:47:49,07,08,1, 11.9,1,1, -6.068, 10472.121, 390.120, 52800.400 24/01/18,19:47:49,08,08,1, 11.9,1,1, -6.068, 10472.063, 390.076, 52800.442 24/01/18,19:47:49,09,08,1, 11.9,1,1, -6.068, 10472.091, 390.080, 52800.375 24/01/18,19:47:49,10,08,1, 11.9,1,1, -6.068, 10472.122, 390.091, 52800.381 24/01/18,19:47:49,11,08,1, 11.9,1,1, -6.068, 10472.103, 390.087, 52800.398 24/01/18,19:47:49,12,08,1, 11.9,1,1, -6.068, 10472.073, 390.078, 52800.532 24/01/18,19:47:49,13,08,1, 11.9,1,1, -6.068, 10472.105, 390.090, 52800.333 24/01/18,19:47:49,14,08,1, 11.9,1,1, -6.068, 10472.084, 390.062, 52800.441 24/01/18,19:47:49,15,08,1, 11.9,1,1, -6.068, 10472.071, 390.074, 52800.375 24/01/18,19:47:49,16,08,1, 11.9,1,1, -6.068, 10472.062, 390.061, 52800.358 24/01/18,19:47:49,17,08,1, 11.9,1,1, -6.068, 10472.075, 390.067, 52800.356 24/01/18,19:47:49,18,08,1, 11.9,1,1, -6.068, 10472.077, 390.065, 52800.433 24/01/18,19:47:49,19,08,1, 11.9,1,1, -6.068, 10472.070, 390.099, 52800.404 24/01/18,19:47:50,00,08,1, 12.0,1,1, -6.066, 10472.069, 390.099, 52800.404 24/01/18,19:47:50,01,08,1, 12.0,1,1, -6.066, 10472.064, 390.093, 52800.355 24/01/18,19:47:50,02,08,1, 12.0,1,1, -6.066, 10472.058, 390.082, 52800.397 24/01/18,19:47:50,03,08,1, 12.0,1,1, -6.066, 10472.075, 390.090, 52800.450 24/01/18,19:47:50,04,08,1, 12.0,1,1, -6.066, 10472.060, 390.059, 52800.365 24/01/18,19:47:50,05,08,1, 12.0,1,1, -6.066, 10472.039, 390.084, 52800.348 24/01/18,19:47:50,06,08,1, 12.0,1,1, -6.066, 10472.055, 390.076, 52800.379 24/01/18,19:47:50,07,08,1, 12.0,1,1, -6.066, 10472.042, 390.099, 52800.364 24/01/18,19:47:50,08,08,1, 12.0,1,1, -6.066, 10472.033, 390.080, 52800.341 24/01/18,19:47:50,09,08,1, 12.0,1,1, -6.066, 10472.055, 390.080, 52800.347 24/01/18,19:47:50,10,08,1, 12.0,1,1, -6.066, 10472.017, 390.071, 52800.339 24/01/18,19:47:50,11,08,1, 12.0,1,1, -6.066, 10472.053, 390.066, 52800.385 24/01/18,19:47:50,12,08,1, 12.0,1,1, -6.066, 10472.026, 390.066, 52800.316 24/01/18,19:47:50,13,08,1, 12.0,1,1, -6.066, 10472.034, 390.086, 52800.318 24/01/18,19:47:50,14,08,1, 12.0,1,1, -6.066, 10472.016, 390.087, 52800.313 24/01/18,19:47:50,15,08,1, 12.0,1,1, -6.066, 10472.019, 390.073, 52800.344 24/01/18,19:47:50,16,08,1, 12.0,1,1, -6.066, 10472.024, 390.077, 52800.420 24/01/18,19:47:50,17,08,1, 12.0,1,1, -6.066, 10471.987, 390.055, 52800.365 24/01/18,19:47:50,18,08,1, 12.0,1,1, -6.066, 10472.004, 390.045, 52800.347 24/01/18,19:47:50,19,08,1, 12.0,1,1, -6.066, 10471.974, 390.098, 52800.391 24/01/18,19:47:51,00,08,1, 11.9,1,1, -6.069, 10471.969, 390.098, 52800.391 24/01/18,19:47:51,01,08,1, 11.9,1,1, -6.069, 10471.992, 390.066, 52800.375 24/01/18,19:47:51,02,08,1, 11.9,1,1, -6.069, 10471.989, 390.081, 52800.423 24/01/18,19:47:51,03,08,1, 11.9,1,1, -6.069, 10471.994, 390.064, 52800.363 24/01/18,19:47:51,04,08,1, 11.9,1,1, -6.069, 10471.973, 390.054, 52800.363 24/01/18,19:47:51,05,08,1, 11.9,1,1, -6.069, 10471.956, 390.061, 52800.368 24/01/18,19:47:51,06,08,1, 11.9,1,1, -6.069, 10471.978, 390.042, 52800.431 24/01/18,19:47:51,07,08,1, 11.9,1,1, -6.069, 10471.955, 390.065, 52800.380 24/01/18,19:47:51,08,08,1, 11.9,1,1, -6.069, 10471.962, 390.058, 52800.368 24/01/18,19:47:51,09,08,1, 11.9,1,1, -6.069, 10471.948, 390.056, 52800.360 24/01/18,19:47:51,10,08,1, 11.9,1,1, -6.069, 10471.984, 390.056, 52800.370 24/01/18,19:47:51,11,08,1, 11.9,1,1, -6.069, 10471.933, 390.048, 52800.271 24/01/18,19:47:51,12,08,1, 11.9,1,1, -6.069, 10471.950, 390.050, 52800.402 24/01/18,19:47:51,13,08,1, 11.9,1,1, -6.069, 10471.951, 390.057, 52800.343 24/01/18,19:47:51,14,08,1, 11.9,1,1, -6.069, 10471.948, 390.051, 52800.394 24/01/18,19:47:51,15,08,1, 11.9,1,1, -6.069, 10471.943, 390.039, 52800.381 24/01/18,19:47:51,16,08,1, 11.9,1,1, -6.069, 10471.926, 390.050, 52800.368 24/01/18,19:47:51,17,08,1, 11.9,1,1, -6.069, 10471.930, 390.019, 52800.389 24/01/18,19:47:51,18,08,1, 11.9,1,1, -6.069, 10471.938, 390.046, 52800.326 24/01/18,19:47:51,19,08,1, 11.9,1,1, -6.069, 10471.933, 390.035, 52800.370 24/01/18,19:47:52,00,08,1, 11.9,1,1, -6.067, 10471.927, 390.035, 52800.370 24/01/18,19:47:52,01,08,1, 11.9,1,1, -6.067, 10471.908, 390.045, 52800.356 24/01/18,19:47:52,02,08,1, 11.9,1,1, -6.067, 10471.936, 390.064, 52800.360 24/01/18,19:47:52,03,08,1, 11.9,1,1, -6.067, 10471.922, 390.041, 52800.347 24/01/18,19:47:52,04,08,1, 11.9,1,1, -6.067, 10471.919, 390.041, 52800.377 24/01/18,19:47:52,05,08,1, 11.9,1,1, -6.067, 10471.908, 390.042, 52800.347 24/01/18,19:47:52,06,08,1, 11.9,1,1, -6.067, 10471.915, 390.042, 52800.305 24/01/18,19:47:52,07,08,1, 11.9,1,1, -6.067, 10471.902, 390.029, 52800.384 24/01/18,19:47:52,08,08,1, 11.9,1,1, -6.067, 10471.926, 390.014, 52800.277 24/01/18,19:47:52,09,08,1, 11.9,1,1, -6.067, 10471.892, 390.026, 52800.380 24/01/18,19:47:52,10,08,1, 11.9,1,1, -6.067, 10471.896, 390.034, 52800.355 24/01/18,19:47:52,11,08,1, 11.9,1,1, -6.067, 10471.906, 390.038, 52800.281 24/01/18,19:47:52,12,08,1, 11.9,1,1, -6.067, 10471.886, 390.035, 52800.406 24/01/18,19:47:52,13,08,1, 11.9,1,1, -6.067, 10471.876, 390.032, 52800.358 24/01/18,19:47:52,14,08,1, 11.9,1,1, -6.067, 10471.881, 390.037, 52800.337 24/01/18,19:47:52,15,08,1, 11.9,1,1, -6.067, 10471.895, 390.033, 52800.327 24/01/18,19:47:52,16,08,1, 11.9,1,1, -6.067, 10471.898, 390.019, 52800.341 24/01/18,19:47:52,17,08,1, 11.9,1,1, -6.067, 10471.904, 390.019, 52800.310 24/01/18,19:47:52,18,08,1, 11.9,1,1, -6.067, 10471.885, 390.022, 52800.364 24/01/18,19:47:52,19,08,1, 11.9,1,1, -6.067, 10471.857, 390.025, 52800.370 24/01/18,19:47:53,00,08,1, 11.9,1,1, -6.070, 10471.852, 390.025, 52800.370 24/01/18,19:47:53,01,08,1, 11.9,1,1, -6.070, 10471.880, 390.007, 52800.340 24/01/18,19:47:53,02,08,1, 11.9,1,1, -6.070, 10471.845, 390.018, 52800.320 24/01/18,19:47:53,03,08,1, 11.9,1,1, -6.070, 10471.857, 390.017, 52800.281 24/01/18,19:47:53,04,08,1, 11.9,1,1, -6.070, 10471.861, 390.035, 52800.339 24/01/18,19:47:53,05,08,1, 11.9,1,1, -6.070, 10471.834, 390.025, 52800.307 24/01/18,19:47:53,06,08,1, 11.9,1,1, -6.070, 10471.862, 390.015, 52800.301 24/01/18,19:47:53,07,08,1, 11.9,1,1, -6.070, 10471.849, 390.007, 52800.344 24/01/18,19:47:53,08,08,1, 11.9,1,1, -6.070, 10471.807, 390.008, 52800.191 24/01/18,19:47:53,09,08,1, 11.9,1,1, -6.070, 10471.849, 390.011, 52800.349 24/01/18,19:47:53,10,08,1, 11.9,1,1, -6.070, 10471.870, 390.000, 52800.314 24/01/18,19:47:53,11,08,1, 11.9,1,1, -6.070, 10471.865, 389.988, 52800.269 24/01/18,19:47:53,12,08,1, 11.9,1,1, -6.070, 10471.854, 390.012, 52800.272 24/01/18,19:47:53,13,08,1, 11.9,1,1, -6.070, 10471.823, 390.007, 52800.300 24/01/18,19:47:53,14,08,1, 11.9,1,1, -6.070, 10471.834, 390.031, 52800.283 24/01/18,19:47:53,15,08,1, 11.9,1,1, -6.070, 10471.807, 389.999, 52800.335 24/01/18,19:47:53,16,08,1, 11.9,1,1, -6.070, 10471.841, 389.993, 52800.345 24/01/18,19:47:53,17,08,1, 11.9,1,1, -6.070, 10471.846, 389.991, 52800.320 24/01/18,19:47:53,18,08,1, 11.9,1,1, -6.070, 10471.824, 390.010, 52800.374 24/01/18,19:47:53,19,08,1, 11.9,1,1, -6.070, 10471.808, 390.002, 52800.348 24/01/18,19:47:54,00,08,1, 11.9,1,1, -6.065, 10471.802, 390.002, 52800.348 24/01/18,19:47:54,01,08,1, 11.9,1,1, -6.065, 10471.813, 389.996, 52800.354 24/01/18,19:47:54,02,08,1, 11.9,1,1, -6.065, 10471.817, 389.999, 52800.339 24/01/18,19:47:54,03,08,1, 11.9,1,1, -6.065, 10471.806, 390.025, 52800.350 24/01/18,19:47:54,04,08,1, 11.9,1,1, -6.065, 10471.819, 389.991, 52800.362 24/01/18,19:47:54,05,08,1, 11.9,1,1, -6.065, 10471.797, 389.972, 52800.368 24/01/18,19:47:54,06,08,1, 11.9,1,1, -6.065, 10471.823, 389.990, 52800.285 24/01/18,19:47:54,07,08,1, 11.9,1,1, -6.065, 10471.782, 389.986, 52800.347 24/01/18,19:47:54,08,08,1, 11.9,1,1, -6.065, 10471.816, 389.996, 52800.359 24/01/18,19:47:54,09,08,1, 11.9,1,1, -6.065, 10471.795, 389.978, 52800.336 24/01/18,19:47:54,10,08,1, 11.9,1,1, -6.065, 10471.802, 389.984, 52800.356 24/01/18,19:47:54,11,08,1, 11.9,1,1, -6.065, 10471.768, 389.984, 52800.291 24/01/18,19:47:54,12,08,1, 11.9,1,1, -6.065, 10471.775, 389.991, 52800.310 24/01/18,19:47:54,13,08,1, 11.9,1,1, -6.065, 10471.774, 389.983, 52800.360 24/01/18,19:47:54,14,08,1, 11.9,1,1, -6.065, 10471.766, 389.979, 52800.363 24/01/18,19:47:54,15,08,1, 11.9,1,1, -6.065, 10471.781, 389.970, 52800.306 24/01/18,19:47:54,16,08,1, 11.9,1,1, -6.065, 10471.769, 389.993, 52800.314 24/01/18,19:47:54,17,08,1, 11.9,1,1, -6.065, 10471.779, 389.978, 52800.321 24/01/18,19:47:54,18,08,1, 11.9,1,1, -6.065, 10471.771, 389.965, 52800.278 24/01/18,19:47:54,19,08,1, 11.9,1,1, -6.065, 10471.745, 389.960, 52800.296 24/01/18,19:47:55,00,08,1, 11.9,1,1, -6.069, 10471.743, 389.960, 52800.296 24/01/18,19:47:55,01,08,1, 11.9,1,1, -6.069, 10471.765, 389.947, 52800.291 24/01/18,19:47:55,02,08,1, 11.9,1,1, -6.069, 10471.764, 389.987, 52800.231 24/01/18,19:47:55,03,08,1, 11.9,1,1, -6.069, 10471.766, 389.996, 52800.356 24/01/18,19:47:55,04,08,1, 11.9,1,1, -6.069, 10471.760, 389.976, 52800.279 24/01/18,19:47:55,05,08,1, 11.9,1,1, -6.069, 10471.744, 389.973, 52800.304 24/01/18,19:47:55,06,08,1, 11.9,1,1, -6.069, 10471.731, 389.987, 52800.257 24/01/18,19:47:55,07,08,1, 11.9,1,1, -6.069, 10471.741, 389.963, 52800.272 24/01/18,19:47:55,08,08,1, 11.9,1,1, -6.069, 10471.731, 389.991, 52800.336 24/01/18,19:47:55,09,08,1, 11.9,1,1, -6.069, 10471.748, 389.960, 52800.288 24/01/18,19:47:55,10,08,1, 11.9,1,1, -6.069, 10471.741, 389.969, 52800.305 24/01/18,19:47:55,11,08,1, 11.9,1,1, -6.069, 10471.741, 389.957, 52800.282 24/01/18,19:47:55,12,08,1, 11.9,1,1, -6.069, 10471.730, 389.965, 52800.353 24/01/18,19:47:55,13,08,1, 11.9,1,1, -6.069, 10471.742, 389.965, 52800.352 24/01/18,19:47:55,14,08,1, 11.9,1,1, -6.069, 10471.736, 389.979, 52800.272 24/01/18,19:47:55,15,08,1, 11.9,1,1, -6.069, 10471.741, 389.957, 52800.289 24/01/18,19:47:55,16,08,1, 11.9,1,1, -6.069, 10471.707, 389.952, 52800.294 24/01/18,19:47:55,17,08,1, 11.9,1,1, -6.069, 10471.712, 389.971, 52800.301 24/01/18,19:47:55,18,08,1, 11.9,1,1, -6.069, 10471.713, 389.982, 52800.316 24/01/18,19:47:55,19,08,1, 11.9,1,1, -6.069, 10471.708, 389.926, 52800.239 24/01/18,19:47:56,00,08,1, 12.0,1,1, -6.072, 10471.702, 389.926, 52800.239 24/01/18,19:47:56,01,08,1, 12.0,1,1, -6.072, 10471.680, 389.953, 52800.337 24/01/18,19:47:56,02,08,1, 12.0,1,1, -6.072, 10471.675, 389.959, 52800.293 24/01/18,19:47:56,03,08,1, 12.0,1,1, -6.072, 10471.695, 389.977, 52800.354 24/01/18,19:47:56,04,08,1, 12.0,1,1, -6.072, 10471.689, 389.968, 52800.336 24/01/18,19:47:56,05,08,1, 12.0,1,1, -6.072, 10471.680, 389.942, 52800.357 24/01/18,19:47:56,06,08,1, 12.0,1,1, -6.072, 10471.700, 389.968, 52800.295 24/01/18,19:47:56,07,08,1, 12.0,1,1, -6.072, 10471.654, 389.963, 52800.351 24/01/18,19:47:56,08,08,1, 12.0,1,1, -6.072, 10471.685, 389.942, 52800.301 24/01/18,19:47:56,09,08,1, 12.0,1,1, -6.072, 10471.665, 389.948, 52800.301 24/01/18,19:47:56,10,08,1, 12.0,1,1, -6.072, 10471.659, 389.972, 52800.282 24/01/18,19:47:56,11,08,1, 12.0,1,1, -6.072, 10471.650, 389.959, 52800.304 24/01/18,19:47:56,12,08,1, 12.0,1,1, -6.072, 10471.663, 389.942, 52800.284 24/01/18,19:47:56,13,08,1, 12.0,1,1, -6.072, 10471.673, 389.945, 52800.292 24/01/18,19:47:56,14,08,1, 12.0,1,1, -6.072, 10471.666, 389.970, 52800.270 24/01/18,19:47:56,15,08,1, 12.0,1,1, -6.072, 10471.658, 389.958, 52800.393 24/01/18,19:47:56,16,08,1, 12.0,1,1, -6.072, 10471.641, 389.951, 52800.383 24/01/18,19:47:56,17,08,1, 12.0,1,1, -6.072, 10471.644, 389.955, 52800.297 24/01/18,19:47:56,18,08,1, 12.0,1,1, -6.072, 10471.645, 389.964, 52800.327 24/01/18,19:47:56,19,08,1, 12.0,1,1, -6.072, 10471.644, 389.952, 52800.221 24/01/18,19:47:57,00,08,1, 11.9,1,1, -6.066, 10471.643, 389.952, 52800.221 24/01/18,19:47:57,01,08,1, 11.9,1,1, -6.066, 10471.641, 389.932, 52800.286 24/01/18,19:47:57,02,08,1, 11.9,1,1, -6.066, 10471.629, 389.967, 52800.437 24/01/18,19:47:57,03,08,1, 11.9,1,1, -6.066, 10471.627, 389.966, 52800.230 24/01/18,19:47:57,04,08,1, 11.9,1,1, -6.066, 10471.582, 389.985, 52800.557 24/01/18,19:47:57,05,08,1, 11.9,1,1, -6.066, 10471.607, 389.997, 52800.507 24/01/18,19:47:57,06,08,1, 11.9,1,1, -6.066, 10471.618, 389.990, 52800.501 24/01/18,19:47:57,07,08,1, 11.9,1,1, -6.066, 10471.585, 389.970, 52800.441 24/01/18,19:47:57,08,08,1, 11.9,1,1, -6.066, 10471.617, 389.979, 52800.406 24/01/18,19:47:57,09,08,1, 11.9,1,1, -6.066, 10471.601, 389.954, 52800.488 24/01/18,19:47:57,10,08,1, 11.9,1,1, -6.066, 10471.594, 389.988, 52800.511 24/01/18,19:47:57,11,08,1, 11.9,1,1, -6.066, 10471.596, 389.972, 52800.461 24/01/18,19:47:57,12,08,1, 11.9,1,1, -6.066, 10471.600, 389.968, 52800.461 24/01/18,19:47:57,13,08,1, 11.9,1,1, -6.066, 10471.585, 389.976, 52800.427 24/01/18,19:47:57,14,08,1, 11.9,1,1, -6.066, 10471.607, 389.956, 52800.428 24/01/18,19:47:57,15,08,1, 11.9,1,1, -6.066, 10471.560, 389.976, 52800.437 24/01/18,19:47:57,16,08,1, 11.9,1,1, -6.066, 10471.594, 389.965, 52800.368 24/01/18,19:47:57,17,08,1, 11.9,1,1, -6.066, 10471.564, 389.981, 52800.490 24/01/18,19:47:57,18,08,1, 11.9,1,1, -6.066, 10471.564, 389.936, 52800.505 24/01/18,19:47:57,19,08,1, 11.9,1,1, -6.066, 10471.565, 389.968, 52800.503 24/01/18,19:47:58,00,08,1, 11.9,1,1, -6.069, 10471.560, 389.968, 52800.503 24/01/18,19:47:58,01,08,1, 11.9,1,1, -6.069, 10471.560, 389.952, 52800.414 24/01/18,19:47:58,02,08,1, 11.9,1,1, -6.069, 10471.542, 389.973, 52800.507 24/01/18,19:47:58,03,08,1, 11.9,1,1, -6.069, 10471.572, 389.973, 52800.524 24/01/18,19:47:58,04,08,1, 11.9,1,1, -6.069, 10471.556, 389.980, 52800.454 24/01/18,19:47:58,05,08,1, 11.9,1,1, -6.069, 10471.548, 389.973, 52800.454 24/01/18,19:47:58,06,08,1, 11.9,1,1, -6.069, 10471.507, 389.972, 52800.423 24/01/18,19:47:58,07,08,1, 11.9,1,1, -6.069, 10471.522, 389.976, 52800.442 24/01/18,19:47:58,08,08,1, 11.9,1,1, -6.069, 10471.504, 389.973, 52800.494 24/01/18,19:47:58,09,08,1, 11.9,1,1, -6.069, 10471.520, 389.965, 52800.499 24/01/18,19:47:58,10,08,1, 11.9,1,1, -6.069, 10471.507, 389.952, 52800.498 24/01/18,19:47:58,11,08,1, 11.9,1,1, -6.069, 10471.494, 389.955, 52800.487 24/01/18,19:47:58,12,08,1, 11.9,1,1, -6.069, 10471.488, 389.964, 52800.475 24/01/18,19:47:58,13,08,1, 11.9,1,1, -6.069, 10471.500, 389.965, 52800.476 24/01/18,19:47:58,14,08,1, 11.9,1,1, -6.069, 10471.485, 389.984, 52800.490 24/01/18,19:47:58,15,08,1, 11.9,1,1, -6.069, 10471.480, 389.973, 52800.447 24/01/18,19:47:58,16,08,1, 11.9,1,1, -6.069, 10471.476, 389.977, 52800.467 24/01/18,19:47:58,17,08,1, 11.9,1,1, -6.069, 10471.480, 389.959, 52800.469 24/01/18,19:47:58,18,08,1, 11.9,1,1, -6.069, 10471.460, 389.959, 52800.467 24/01/18,19:47:58,19,08,1, 11.9,1,1, -6.069, 10471.479, 389.961, 52800.455 24/01/18,19:47:59,00,08,1, 11.9,1,1, -6.068, 10471.476, 389.961, 52800.455 24/01/18,19:47:59,01,08,1, 11.9,1,1, -6.068, 10471.448, 389.958, 52800.379 24/01/18,19:47:59,02,08,1, 11.9,1,1, -6.068, 10471.459, 389.965, 52800.464 24/01/18,19:47:59,03,08,1, 11.9,1,1, -6.068, 10471.431, 389.989, 52800.517 24/01/18,19:47:59,04,08,1, 11.9,1,1, -6.068, 10471.437, 389.954, 52800.418 24/01/18,19:47:59,05,08,1, 11.9,1,1, -6.068, 10471.420, 389.990, 52800.427 24/01/18,19:47:59,06,08,1, 11.9,1,1, -6.068, 10471.431, 389.989, 52800.425 24/01/18,19:47:59,07,08,1, 11.9,1,1, -6.068, 10471.391, 389.971, 52800.337 24/01/18,19:47:59,08,08,1, 11.9,1,1, -6.068, 10471.423, 389.966, 52800.436 24/01/18,19:47:59,09,08,1, 11.9,1,1, -6.068, 10471.418, 389.973, 52800.328 24/01/18,19:47:59,10,08,1, 11.9,1,1, -6.068, 10471.413, 389.968, 52800.449 24/01/18,19:47:59,11,08,1, 11.9,1,1, -6.068, 10471.406, 389.971, 52800.450 24/01/18,19:47:59,12,08,1, 11.9,1,1, -6.068, 10471.401, 389.968, 52800.405 24/01/18,19:47:59,13,08,1, 11.9,1,1, -6.068, 10471.389, 389.942, 52800.407 24/01/18,19:47:59,14,08,1, 11.9,1,1, -6.068, 10471.382, 389.968, 52800.449 24/01/18,19:47:59,15,08,1, 11.9,1,1, -6.068, 10471.376, 389.984, 52800.514 24/01/18,19:47:59,16,08,1, 11.9,1,1, -6.068, 10471.359, 389.966, 52800.420 24/01/18,19:47:59,17,08,1, 11.9,1,1, -6.068, 10471.362, 389.970, 52800.470 24/01/18,19:47:59,18,08,1, 11.9,1,1, -6.068, 10471.353, 389.972, 52800.380 24/01/18,19:47:59,19,08,1, 11.9,1,1, -6.068, 10471.371, 389.986, 52800.505 24/01/18,19:48:00,00,08,1, 11.9,1,1, -6.073, 10471.368, 389.986, 52800.505 24/01/18,19:48:00,01,08,1, 11.9,1,1, -6.073, 10471.394, 389.967, 52800.525 24/01/18,19:48:00,02,08,1, 11.9,1,1, -6.073, 10471.289, 389.949, 52800.287 24/01/18,19:48:00,03,08,1, 11.9,1,1, -6.073, 10471.322, 389.941, 52800.297 24/01/18,19:48:00,04,08,1, 11.9,1,1, -6.073, 10471.309, 389.941, 52800.264 24/01/18,19:48:00,05,08,1, 11.9,1,1, -6.073, 10471.311, 389.963, 52800.297 24/01/18,19:48:00,06,08,1, 11.9,1,1, -6.073, 10471.325, 389.923, 52800.259 24/01/18,19:48:00,07,08,1, 11.9,1,1, -6.073, 10471.328, 389.928, 52800.297 24/01/18,19:48:00,08,08,1, 11.9,1,1, -6.073, 10471.307, 389.937, 52800.292 24/01/18,19:48:00,09,08,1, 11.9,1,1, -6.073, 10471.302, 389.909, 52800.270 24/01/18,19:48:00,10,08,1, 11.9,1,1, -6.073, 10471.272, 389.945, 52800.266 24/01/18,19:48:00,11,08,1, 11.9,1,1, -6.073, 10471.271, 389.931, 52800.277 24/01/18,19:48:00,12,08,1, 11.9,1,1, -6.073, 10471.261, 389.955, 52800.448 24/01/18,19:48:00,13,08,1, 11.9,1,1, -6.073, 10471.244, 389.938, 52800.285 24/01/18,19:48:00,14,08,1, 11.9,1,1, -6.073, 10471.266, 389.951, 52800.349 24/01/18,19:48:00,15,08,1, 11.9,1,1, -6.073, 10471.256, 389.921, 52800.245 24/01/18,19:48:00,16,08,1, 11.9,1,1, -6.073, 10471.256, 389.930, 52800.295 24/01/18,19:48:00,17,08,1, 11.9,1,1, -6.073, 10471.254, 389.906, 52800.256 24/01/18,19:48:00,18,08,1, 11.9,1,1, -6.073, 10471.242, 389.953, 52800.258 24/01/18,19:48:00,19,08,1, 11.9,1,1, -6.073, 10471.215, 389.915, 52800.259 24/01/18,19:48:01,00,08,1, 11.8,1,1, -6.066, 10471.209, 389.915, 52800.259 24/01/18,19:48:01,01,08,1, 11.8,1,1, -6.066, 10471.241, 389.904, 52800.268 24/01/18,19:48:01,02,08,1, 11.8,1,1, -6.066, 10471.243, 389.925, 52800.317 24/01/18,19:48:01,03,08,1, 11.8,1,1, -6.066, 10471.242, 389.915, 52800.286 24/01/18,19:48:01,04,08,1, 11.8,1,1, -6.066, 10471.205, 389.911, 52800.275 24/01/18,19:48:01,05,08,1, 11.8,1,1, -6.066, 10471.217, 389.920, 52800.244 24/01/18,19:48:01,06,08,1, 11.8,1,1, -6.066, 10471.206, 389.889, 52800.262 24/01/18,19:48:01,07,08,1, 11.8,1,1, -6.066, 10471.192, 389.918, 52800.280 24/01/18,19:48:01,08,08,1, 11.8,1,1, -6.066, 10471.197, 389.911, 52800.263 24/01/18,19:48:01,09,08,1, 11.8,1,1, -6.066, 10471.211, 389.935, 52800.280 24/01/18,19:48:01,10,08,1, 11.8,1,1, -6.066, 10471.205, 389.911, 52800.260 24/01/18,19:48:01,11,08,1, 11.8,1,1, -6.066, 10471.172, 389.919, 52800.279 24/01/18,19:48:01,12,08,1, 11.8,1,1, -6.066, 10471.178, 389.918, 52800.256 24/01/18,19:48:01,13,08,1, 11.8,1,1, -6.066, 10471.177, 389.935, 52800.258 24/01/18,19:48:01,14,08,1, 11.8,1,1, -6.066, 10471.170, 389.919, 52800.285 24/01/18,19:48:01,15,08,1, 11.8,1,1, -6.066, 10471.145, 389.927, 52800.261 24/01/18,19:48:01,16,08,1, 11.8,1,1, -6.066, 10471.162, 389.929, 52800.297 24/01/18,19:48:01,17,08,1, 11.8,1,1, -6.066, 10471.141, 389.929, 52800.268 24/01/18,19:48:01,18,08,1, 11.8,1,1, -6.066, 10471.155, 389.929, 52800.289 24/01/18,19:48:01,19,08,1, 11.8,1,1, -6.066, 10471.134, 389.932, 52800.279 24/01/18,19:48:02,00,08,1, 11.9,1,1, -6.073, 10471.126, 389.932, 52800.279 24/01/18,19:48:02,01,08,1, 11.9,1,1, -6.073, 10471.144, 389.911, 52800.290 24/01/18,19:48:02,02,08,1, 11.9,1,1, -6.073, 10471.112, 389.902, 52800.244 24/01/18,19:48:02,03,08,1, 11.9,1,1, -6.073, 10471.123, 389.932, 52800.279 24/01/18,19:48:02,04,08,1, 11.9,1,1, -6.073, 10471.136, 389.906, 52800.291 24/01/18,19:48:02,05,08,1, 11.9,1,1, -6.073, 10471.111, 389.924, 52800.294 24/01/18,19:48:02,06,08,1, 11.9,1,1, -6.073, 10471.110, 389.927, 52800.282 24/01/18,19:48:02,07,08,1, 11.9,1,1, -6.073, 10471.058, 389.914, 52800.249 24/01/18,19:48:02,08,08,1, 11.9,1,1, -6.073, 10471.099, 389.908, 52800.232 24/01/18,19:48:02,09,08,1, 11.9,1,1, -6.073, 10471.079, 389.917, 52800.244 24/01/18,19:48:02,10,08,1, 11.9,1,1, -6.073, 10471.063, 389.920, 52800.231 24/01/18,19:48:02,11,08,1, 11.9,1,1, -6.073, 10471.059, 389.933, 52800.236 24/01/18,19:48:02,12,08,1, 11.9,1,1, -6.073, 10471.060, 389.923, 52800.268 24/01/18,19:48:02,13,08,1, 11.9,1,1, -6.073, 10471.057, 389.933, 52800.268 24/01/18,19:48:02,14,08,1, 11.9,1,1, -6.073, 10471.038, 389.917, 52800.244 24/01/18,19:48:02,15,08,1, 11.9,1,1, -6.073, 10471.055, 389.921, 52800.288 24/01/18,19:48:02,16,08,1, 11.9,1,1, -6.073, 10471.018, 389.895, 52800.273 24/01/18,19:48:02,17,08,1, 11.9,1,1, -6.073, 10471.041, 389.905, 52800.291 24/01/18,19:48:02,18,08,1, 11.9,1,1, -6.073, 10471.020, 389.925, 52800.177 24/01/18,19:48:02,19,08,1, 11.9,1,1, -6.073, 10471.016, 389.909, 52800.361 24/01/18,19:48:03,00,08,1, 11.9,1,1, -6.066, 10471.009, 389.909, 52800.361 24/01/18,19:48:03,01,08,1, 11.9,1,1, -6.066, 10471.039, 389.924, 52800.342 24/01/18,19:48:03,02,08,1, 11.9,1,1, -6.066, 10471.000, 389.903, 52800.303 24/01/18,19:48:03,03,08,1, 11.9,1,1, -6.066, 10470.992, 389.911, 52800.264 24/01/18,19:48:03,04,08,1, 11.9,1,1, -6.066, 10471.011, 389.922, 52800.308 24/01/18,19:48:03,05,08,1, 11.9,1,1, -6.066, 10470.985, 389.889, 52800.241 24/01/18,19:48:03,06,08,1, 11.9,1,1, -6.066, 10471.010, 389.887, 52800.271 24/01/18,19:48:03,07,08,1, 11.9,1,1, -6.066, 10471.001, 389.905, 52800.295 24/01/18,19:48:03,08,08,1, 11.9,1,1, -6.066, 10470.973, 389.902, 52800.287 24/01/18,19:48:03,09,08,1, 11.9,1,1, -6.066, 10470.993, 389.885, 52800.296 24/01/18,19:48:03,10,08,1, 11.9,1,1, -6.066, 10470.996, 389.899, 52800.326 24/01/18,19:48:03,11,08,1, 11.9,1,1, -6.066, 10470.984, 389.907, 52800.325 24/01/18,19:48:03,12,08,1, 11.9,1,1, -6.066, 10470.974, 389.867, 52800.205 24/01/18,19:48:03,13,08,1, 11.9,1,1, -6.066, 10470.951, 389.898, 52800.320 24/01/18,19:48:03,14,08,1, 11.9,1,1, -6.066, 10470.949, 389.883, 52800.297 24/01/18,19:48:03,15,08,1, 11.9,1,1, -6.066, 10470.941, 389.916, 52800.182 24/01/18,19:48:03,16,08,1, 11.9,1,1, -6.066, 10470.936, 389.903, 52800.337 24/01/18,19:48:03,17,08,1, 11.9,1,1, -6.066, 10470.942, 389.903, 52800.325 24/01/18,19:48:03,18,08,1, 11.9,1,1, -6.066, 10470.925, 389.873, 52800.260 24/01/18,19:48:03,19,08,1, 11.9,1,1, -6.066, 10470.907, 389.892, 52800.232 24/01/18,19:48:04,00,08,1, 11.9,1,1, -6.069, 10470.901, 389.892, 52800.232 24/01/18,19:48:04,01,08,1, 11.9,1,1, -6.069, 10470.910, 389.909, 52800.222 24/01/18,19:48:04,02,08,1, 11.9,1,1, -6.069, 10470.905, 389.896, 52800.298 24/01/18,19:48:04,03,08,1, 11.9,1,1, -6.069, 10470.908, 389.905, 52800.297 24/01/18,19:48:04,04,08,1, 11.9,1,1, -6.069, 10470.859, 389.885, 52800.317 24/01/18,19:48:04,05,08,1, 11.9,1,1, -6.069, 10470.882, 389.905, 52800.262 24/01/18,19:48:04,06,08,1, 11.9,1,1, -6.069, 10470.883, 389.918, 52800.277 24/01/18,19:48:04,07,08,1, 11.9,1,1, -6.069, 10470.868, 389.912, 52800.267 24/01/18,19:48:04,08,08,1, 11.9,1,1, -6.069, 10470.866, 389.905, 52800.254 24/01/18,19:48:04,09,08,1, 11.9,1,1, -6.069, 10470.878, 389.921, 52800.222 24/01/18,19:48:04,10,08,1, 11.9,1,1, -6.069, 10470.848, 389.889, 52800.216 24/01/18,19:48:04,11,08,1, 11.9,1,1, -6.069, 10470.853, 389.911, 52800.263 24/01/18,19:48:04,12,08,1, 11.9,1,1, -6.069, 10470.848, 389.885, 52800.262 24/01/18,19:48:04,13,08,1, 11.9,1,1, -6.069, 10470.846, 389.894, 52800.294 24/01/18,19:48:04,14,08,1, 11.9,1,1, -6.069, 10470.840, 389.893, 52800.284 24/01/18,19:48:04,15,08,1, 11.9,1,1, -6.069, 10470.853, 389.902, 52800.207 24/01/18,19:48:04,16,08,1, 11.9,1,1, -6.069, 10470.824, 389.885, 52800.260 24/01/18,19:48:04,17,08,1, 11.9,1,1, -6.069, 10470.838, 389.897, 52800.245 24/01/18,19:48:04,18,08,1, 11.9,1,1, -6.069, 10470.826, 389.909, 52800.259 24/01/18,19:48:04,19,08,1, 11.9,1,1, -6.069, 10470.813, 389.907, 52800.280 24/01/18,19:48:05,00,08,1, 12.0,1,1, -6.070, 10470.809, 389.907, 52800.280 24/01/18,19:48:05,01,08,1, 12.0,1,1, -6.070, 10470.790, 389.893, 52800.280 24/01/18,19:48:05,02,08,1, 12.0,1,1, -6.070, 10470.799, 389.899, 52800.306 24/01/18,19:48:05,03,08,1, 12.0,1,1, -6.070, 10470.786, 389.898, 52800.263 24/01/18,19:48:05,04,08,1, 12.0,1,1, -6.070, 10470.787, 389.909, 52800.299 24/01/18,19:48:05,05,08,1, 12.0,1,1, -6.070, 10470.784, 389.894, 52800.304 24/01/18,19:48:05,06,08,1, 12.0,1,1, -6.070, 10470.794, 389.871, 52800.277 24/01/18,19:48:05,07,08,1, 12.0,1,1, -6.070, 10470.765, 389.904, 52800.246 24/01/18,19:48:05,08,08,1, 12.0,1,1, -6.070, 10470.763, 389.905, 52800.297 24/01/18,19:48:05,09,08,1, 12.0,1,1, -6.070, 10470.750, 389.904, 52800.259 24/01/18,19:48:05,10,08,1, 12.0,1,1, -6.070, 10470.763, 389.900, 52800.302 24/01/18,19:48:05,11,08,1, 12.0,1,1, -6.070, 10470.746, 389.909, 52800.285 24/01/18,19:48:05,12,08,1, 12.0,1,1, -6.070, 10470.763, 389.910, 52800.241 24/01/18,19:48:05,13,08,1, 12.0,1,1, -6.070, 10470.737, 389.920, 52800.253 24/01/18,19:48:05,14,08,1, 12.0,1,1, -6.070, 10470.717, 389.880, 52800.235 24/01/18,19:48:05,15,08,1, 12.0,1,1, -6.070, 10470.778, 389.899, 52800.316 24/01/18,19:48:05,16,08,1, 12.0,1,1, -6.070, 10470.766, 389.894, 52800.271 24/01/18,19:48:05,17,08,1, 12.0,1,1, -6.070, 10470.744, 389.917, 52800.318 24/01/18,19:48:05,18,08,1, 12.0,1,1, -6.070, 10470.725, 389.881, 52800.267 24/01/18,19:48:05,19,08,1, 12.0,1,1, -6.070, 10470.748, 389.895, 52800.300 24/01/18,19:48:06,00,08,1, 11.9,1,1, -6.069, 10470.742, 389.895, 52800.300 24/01/18,19:48:06,01,08,1, 11.9,1,1, -6.069, 10470.703, 389.881, 52800.280 24/01/18,19:48:06,02,08,1, 11.9,1,1, -6.069, 10470.705, 389.874, 52800.187 24/01/18,19:48:06,03,08,1, 11.9,1,1, -6.069, 10470.674, 389.893, 52800.319 24/01/18,19:48:06,04,08,1, 11.9,1,1, -6.069, 10470.688, 389.887, 52800.192 24/01/18,19:48:06,05,08,1, 11.9,1,1, -6.069, 10470.672, 389.875, 52800.264 24/01/18,19:48:06,06,08,1, 11.9,1,1, -6.069, 10470.675, 389.902, 52800.300 24/01/18,19:48:06,07,08,1, 11.9,1,1, -6.069, 10470.659, 389.878, 52800.245 24/01/18,19:48:06,08,08,1, 11.9,1,1, -6.069, 10470.684, 389.894, 52800.227 24/01/18,19:48:06,09,08,1, 11.9,1,1, -6.069, 10470.665, 389.871, 52800.238 24/01/18,19:48:06,10,08,1, 11.9,1,1, -6.069, 10470.662, 389.903, 52800.262 24/01/18,19:48:06,11,08,1, 11.9,1,1, -6.069, 10470.666, 389.901, 52800.278 24/01/18,19:48:06,12,08,1, 11.9,1,1, -6.069, 10470.653, 389.886, 52800.237 24/01/18,19:48:06,13,08,1, 11.9,1,1, -6.069, 10470.649, 389.902, 52800.262 24/01/18,19:48:06,14,08,1, 11.9,1,1, -6.069, 10470.652, 389.882, 52800.284 24/01/18,19:48:06,15,08,1, 11.9,1,1, -6.069, 10470.641, 389.914, 52800.296 24/01/18,19:48:06,16,08,1, 11.9,1,1, -6.069, 10470.640, 389.880, 52800.326 24/01/18,19:48:06,17,08,1, 11.9,1,1, -6.069, 10470.631, 389.885, 52800.243 24/01/18,19:48:06,18,08,1, 11.9,1,1, -6.069, 10470.628, 389.867, 52800.296 24/01/18,19:48:06,19,08,1, 11.9,1,1, -6.069, 10470.629, 389.873, 52800.230 24/01/18,19:48:07,00,08,1, 11.9,1,1, -6.072, 10470.625, 389.873, 52800.230 24/01/18,19:48:07,01,08,1, 11.9,1,1, -6.072, 10470.637, 389.878, 52800.252 24/01/18,19:48:07,02,08,1, 11.9,1,1, -6.072, 10470.612, 389.877, 52800.280 24/01/18,19:48:07,03,08,1, 11.9,1,1, -6.072, 10470.608, 389.887, 52800.257 24/01/18,19:48:07,04,08,1, 11.9,1,1, -6.072, 10470.621, 389.887, 52800.273 24/01/18,19:48:07,05,08,1, 11.9,1,1, -6.072, 10470.604, 389.876, 52800.228 24/01/18,19:48:07,06,08,1, 11.9,1,1, -6.072, 10470.593, 389.880, 52800.263 24/01/18,19:48:07,07,08,1, 11.9,1,1, -6.072, 10470.602, 389.890, 52800.232 24/01/18,19:48:07,08,08,1, 11.9,1,1, -6.072, 10470.566, 389.891, 52800.296 24/01/18,19:48:07,09,08,1, 11.9,1,1, -6.072, 10470.599, 389.881, 52800.255 24/01/18,19:48:07,10,08,1, 11.9,1,1, -6.072, 10470.585, 389.891, 52800.231 24/01/18,19:48:07,11,08,1, 11.9,1,1, -6.072, 10470.566, 389.908, 52800.281 24/01/18,19:48:07,12,08,1, 11.9,1,1, -6.072, 10470.560, 389.864, 52800.252 24/01/18,19:48:07,13,08,1, 11.9,1,1, -6.072, 10470.580, 389.875, 52800.256 24/01/18,19:48:07,14,08,1, 11.9,1,1, -6.072, 10470.561, 389.887, 52800.305 24/01/18,19:48:07,15,08,1, 11.9,1,1, -6.072, 10470.552, 389.880, 52800.237 24/01/18,19:48:07,16,08,1, 11.9,1,1, -6.072, 10470.551, 389.880, 52800.251 24/01/18,19:48:07,17,08,1, 11.9,1,1, -6.072, 10470.558, 389.858, 52800.251 24/01/18,19:48:07,18,08,1, 11.9,1,1, -6.072, 10470.527, 389.855, 52800.237 24/01/18,19:48:07,19,08,1, 11.9,1,1, -6.072, 10470.573, 389.891, 52800.277 24/01/18,19:48:08,00,08,1, 12.0,1,1, -6.069, 10470.567, 389.891, 52800.277 24/01/18,19:48:08,01,08,1, 12.0,1,1, -6.069, 10470.535, 389.878, 52800.229 24/01/18,19:48:08,02,08,1, 12.0,1,1, -6.069, 10470.522, 389.866, 52800.288 24/01/18,19:48:08,03,08,1, 12.0,1,1, -6.069, 10470.529, 389.883, 52800.265 24/01/18,19:48:08,04,08,1, 12.0,1,1, -6.069, 10470.526, 389.909, 52800.262 24/01/18,19:48:08,05,08,1, 12.0,1,1, -6.069, 10470.525, 389.890, 52800.249 24/01/18,19:48:08,06,08,1, 12.0,1,1, -6.069, 10470.500, 389.877, 52800.200 24/01/18,19:48:08,07,08,1, 12.0,1,1, -6.069, 10470.502, 389.895, 52800.243 24/01/18,19:48:08,08,08,1, 12.0,1,1, -6.069, 10470.500, 389.879, 52800.212 24/01/18,19:48:08,09,08,1, 12.0,1,1, -6.069, 10470.503, 389.889, 52800.246 24/01/18,19:48:08,10,08,1, 12.0,1,1, -6.069, 10470.508, 389.866, 52800.213 24/01/18,19:48:08,11,08,1, 12.0,1,1, -6.069, 10470.502, 389.872, 52800.211 24/01/18,19:48:08,12,08,1, 12.0,1,1, -6.069, 10470.457, 389.874, 52800.205 24/01/18,19:48:08,13,08,1, 12.0,1,1, -6.069, 10470.482, 389.896, 52800.196 24/01/18,19:48:08,14,08,1, 12.0,1,1, -6.069, 10470.499, 389.891, 52800.189 24/01/18,19:48:08,15,08,1, 12.0,1,1, -6.069, 10470.469, 389.889, 52800.242 24/01/18,19:48:08,16,08,1, 12.0,1,1, -6.069, 10470.470, 389.857, 52800.140 24/01/18,19:48:08,17,08,1, 12.0,1,1, -6.069, 10470.457, 389.874, 52800.125 24/01/18,19:48:08,18,08,1, 12.0,1,1, -6.069, 10470.429, 389.917, 52800.262 24/01/18,19:48:08,19,08,1, 12.0,1,1, -6.069, 10470.423, 389.901, 52800.249 24/01/18,19:48:09,00,08,1, 11.9,1,1, -6.069, 10470.417, 389.901, 52800.249 24/01/18,19:48:09,01,08,1, 11.9,1,1, -6.069, 10470.438, 389.892, 52800.189 24/01/18,19:48:09,02,08,1, 11.9,1,1, -6.069, 10470.423, 389.856, 52800.255 24/01/18,19:48:09,03,08,1, 11.9,1,1, -6.069, 10470.436, 389.868, 52800.284 24/01/18,19:48:09,04,08,1, 11.9,1,1, -6.069, 10470.399, 389.862, 52800.278 24/01/18,19:48:09,05,08,1, 11.9,1,1, -6.069, 10470.400, 389.896, 52800.252 24/01/18,19:48:09,06,08,1, 11.9,1,1, -6.069, 10470.374, 389.907, 52800.240 24/01/18,19:48:09,07,08,1, 11.9,1,1, -6.069, 10470.393, 389.879, 52800.243 24/01/18,19:48:09,08,08,1, 11.9,1,1, -6.069, 10470.413, 389.865, 52800.194 24/01/18,19:48:09,09,08,1, 11.9,1,1, -6.069, 10470.417, 389.874, 52800.203 24/01/18,19:48:09,10,08,1, 11.9,1,1, -6.069, 10470.384, 389.866, 52800.208 24/01/18,19:48:09,11,08,1, 11.9,1,1, -6.069, 10470.370, 389.860, 52800.205 24/01/18,19:48:09,12,08,1, 11.9,1,1, -6.069, 10470.388, 389.855, 52800.247 24/01/18,19:48:09,13,08,1, 11.9,1,1, -6.069, 10470.358, 389.873, 52800.225 24/01/18,19:48:09,14,08,1, 11.9,1,1, -6.069, 10470.371, 389.868, 52800.212 24/01/18,19:48:09,15,08,1, 11.9,1,1, -6.069, 10470.354, 389.852, 52799.875 24/01/18,19:48:09,16,08,1, 11.9,1,1, -6.069, 10470.305, 389.895, 52800.260 24/01/18,19:48:09,17,08,1, 11.9,1,1, -6.069, 10470.323, 389.879, 52800.299 24/01/18,19:48:09,18,08,1, 11.9,1,1, -6.069, 10470.312, 389.849, 52800.241 24/01/18,19:48:09,19,08,1, 11.9,1,1, -6.069, 10470.318, 389.866, 52800.217 24/01/18,19:48:10,00,08,1, 11.9,1,1, -6.073, 10470.316, 389.866, 52800.217 24/01/18,19:48:10,01,08,1, 11.9,1,1, -6.073, 10470.319, 389.889, 52800.205 24/01/18,19:48:10,02,08,1, 11.9,1,1, -6.073, 10470.309, 389.822, 52800.221 24/01/18,19:48:10,03,08,1, 11.9,1,1, -6.073, 10470.330, 389.840, 52800.215 24/01/18,19:48:10,04,08,1, 11.9,1,1, -6.073, 10470.304, 389.864, 52800.214 24/01/18,19:48:10,05,08,1, 11.9,1,1, -6.073, 10470.305, 389.851, 52800.186 24/01/18,19:48:10,06,08,1, 11.9,1,1, -6.073, 10470.280, 389.845, 52800.215 24/01/18,19:48:10,07,08,1, 11.9,1,1, -6.073, 10470.293, 389.867, 52800.199 24/01/18,19:48:10,08,08,1, 11.9,1,1, -6.073, 10470.283, 389.842, 52800.187 24/01/18,19:48:10,09,08,1, 11.9,1,1, -6.073, 10470.264, 389.870, 52800.206 24/01/18,19:48:10,10,08,1, 11.9,1,1, -6.073, 10470.263, 389.868, 52800.224 24/01/18,19:48:10,11,08,1, 11.9,1,1, -6.073, 10470.255, 389.850, 52800.183 24/01/18,19:48:10,12,08,1, 11.9,1,1, -6.073, 10470.255, 389.853, 52800.199 24/01/18,19:48:10,13,08,1, 11.9,1,1, -6.073, 10470.244, 389.863, 52800.181 24/01/18,19:48:10,14,08,1, 11.9,1,1, -6.073, 10470.261, 389.855, 52800.204 24/01/18,19:48:10,15,08,1, 11.9,1,1, -6.073, 10470.253, 389.837, 52800.206 24/01/18,19:48:10,16,08,1, 11.9,1,1, -6.073, 10470.244, 389.868, 52800.236 24/01/18,19:48:10,17,08,1, 11.9,1,1, -6.073, 10470.243, 389.854, 52800.228 24/01/18,19:48:10,18,08,1, 11.9,1,1, -6.073, 10470.240, 389.845, 52800.242 24/01/18,19:48:10,19,08,1, 11.9,1,1, -6.073, 10470.218, 389.846, 52800.208 24/01/18,19:48:11,00,08,1, 12.0,1,1, -6.071, 10470.216, 389.846, 52800.208 24/01/18,19:48:11,01,08,1, 12.0,1,1, -6.071, 10470.212, 389.870, 52800.187 24/01/18,19:48:11,02,08,1, 12.0,1,1, -6.071, 10470.220, 389.849, 52800.183 24/01/18,19:48:11,03,08,1, 12.0,1,1, -6.071, 10470.228, 389.841, 52800.249 24/01/18,19:48:11,04,08,1, 12.0,1,1, -6.071, 10470.218, 389.848, 52800.241 24/01/18,19:48:11,05,08,1, 12.0,1,1, -6.071, 10470.197, 389.843, 52800.197 24/01/18,19:48:11,06,08,1, 12.0,1,1, -6.071, 10470.169, 389.843, 52800.255 24/01/18,19:48:11,07,08,1, 12.0,1,1, -6.071, 10470.194, 389.824, 52800.218 24/01/18,19:48:11,08,08,1, 12.0,1,1, -6.071, 10470.168, 389.837, 52800.236 24/01/18,19:48:11,09,08,1, 12.0,1,1, -6.071, 10470.151, 389.836, 52800.017 24/01/18,19:48:11,10,08,1, 12.0,1,1, -6.071, 10470.178, 389.809, 52800.174 24/01/18,19:48:11,11,08,1, 12.0,1,1, -6.071, 10470.184, 389.830, 52800.185 24/01/18,19:48:11,12,08,1, 12.0,1,1, -6.071, 10470.146, 389.821, 52800.209 24/01/18,19:48:11,13,08,1, 12.0,1,1, -6.071, 10470.159, 389.826, 52800.188 24/01/18,19:48:11,14,08,1, 12.0,1,1, -6.071, 10470.157, 389.843, 52800.340 24/01/18,19:48:11,15,08,1, 12.0,1,1, -6.071, 10470.121, 389.830, 52800.278 24/01/18,19:48:11,16,08,1, 12.0,1,1, -6.071, 10470.148, 389.830, 52800.232 24/01/18,19:48:11,17,08,1, 12.0,1,1, -6.071, 10470.186, 389.844, 52800.118 24/01/18,19:48:11,18,08,1, 12.0,1,1, -6.071, 10470.122, 389.854, 52800.241 24/01/18,19:48:11,19,08,1, 12.0,1,1, -6.071, 10470.132, 389.880, 52800.217 24/01/18,19:48:12,00,08,1, 11.9,1,1, -6.072, 10470.124, 389.880, 52800.217 24/01/18,19:48:12,01,08,1, 11.9,1,1, -6.072, 10470.106, 389.835, 52800.217 24/01/18,19:48:12,02,08,1, 11.9,1,1, -6.072, 10470.117, 389.854, 52800.189 24/01/18,19:48:12,03,08,1, 11.9,1,1, -6.072, 10470.109, 389.822, 52800.202 24/01/18,19:48:12,04,08,1, 11.9,1,1, -6.072, 10470.099, 389.835, 52800.213 24/01/18,19:48:12,05,08,1, 11.9,1,1, -6.072, 10470.090, 389.845, 52800.205 24/01/18,19:48:12,06,08,1, 11.9,1,1, -6.072, 10470.100, 389.831, 52800.180 24/01/18,19:48:12,07,08,1, 11.9,1,1, -6.072, 10470.069, 389.814, 52800.039 24/01/18,19:48:12,08,08,1, 11.9,1,1, -6.072, 10470.087, 389.845, 52800.246 24/01/18,19:48:12,09,08,1, 11.9,1,1, -6.072, 10470.085, 389.830, 52800.148 24/01/18,19:48:12,10,08,1, 11.9,1,1, -6.072, 10470.047, 389.833, 52800.236 24/01/18,19:48:12,11,08,1, 11.9,1,1, -6.072, 10470.096, 389.844, 52800.252 24/01/18,19:48:12,12,08,1, 11.9,1,1, -6.072, 10470.087, 389.844, 52800.193 24/01/18,19:48:12,13,08,1, 11.9,1,1, -6.072, 10470.068, 389.832, 52800.170 24/01/18,19:48:12,14,08,1, 11.9,1,1, -6.072, 10470.061, 389.823, 52800.186 24/01/18,19:48:12,15,08,1, 11.9,1,1, -6.072, 10470.070, 389.809, 52800.216 24/01/18,19:48:12,16,08,1, 11.9,1,1, -6.072, 10470.064, 389.823, 52800.206 24/01/18,19:48:12,17,08,1, 11.9,1,1, -6.072, 10470.046, 389.820, 52800.204 24/01/18,19:48:12,18,08,1, 11.9,1,1, -6.072, 10470.064, 389.851, 52800.259 24/01/18,19:48:12,19,08,1, 11.9,1,1, -6.072, 10470.045, 389.822, 52800.135 24/01/18,19:48:13,00,08,1, 11.9,1,1, -6.070, 10470.041, 389.822, 52800.135 24/01/18,19:48:13,01,08,1, 11.9,1,1, -6.070, 10470.070, 389.808, 52800.063 24/01/18,19:48:13,02,08,1, 11.9,1,1, -6.070, 10470.014, 389.821, 52800.133 24/01/18,19:48:13,03,08,1, 11.9,1,1, -6.070, 10470.033, 389.820, 52800.163 24/01/18,19:48:13,04,08,1, 11.9,1,1, -6.070, 10470.017, 389.834, 52800.248 24/01/18,19:48:13,05,08,1, 11.9,1,1, -6.070, 10470.005, 389.823, 52800.118 24/01/18,19:48:13,06,08,1, 11.9,1,1, -6.070, 10470.013, 389.828, 52800.170 24/01/18,19:48:13,07,08,1, 11.9,1,1, -6.070, 10469.985, 389.819, 52800.238 24/01/18,19:48:13,08,08,1, 11.9,1,1, -6.070, 10469.994, 389.835, 52800.217 24/01/18,19:48:13,09,08,1, 11.9,1,1, -6.070, 10469.970, 389.819, 52800.141 24/01/18,19:48:13,10,08,1, 11.9,1,1, -6.070, 10469.989, 389.821, 52800.103 24/01/18,19:48:13,11,08,1, 11.9,1,1, -6.070, 10469.976, 389.836, 52800.238 24/01/18,19:48:13,12,08,1, 11.9,1,1, -6.070, 10469.966, 389.812, 52800.233 24/01/18,19:48:13,13,08,1, 11.9,1,1, -6.070, 10470.006, 389.782, 52800.096 24/01/18,19:48:13,14,08,1, 11.9,1,1, -6.070, 10469.948, 389.837, 52800.203 24/01/18,19:48:13,15,08,1, 11.9,1,1, -6.070, 10469.965, 389.797, 52800.271 24/01/18,19:48:13,16,08,1, 11.9,1,1, -6.070, 10469.945, 389.816, 52800.127 24/01/18,19:48:13,17,08,1, 11.9,1,1, -6.070, 10469.914, 389.841, 52800.392 24/01/18,19:48:13,18,08,1, 11.9,1,1, -6.070, 10469.915, 389.836, 52800.177 24/01/18,19:48:13,19,08,1, 11.9,1,1, -6.070, 10469.953, 389.808, 52800.193 24/01/18,19:48:14,00,08,1, 11.9,1,1, -6.071, 10469.949, 389.808, 52800.193 24/01/18,19:48:14,01,08,1, 11.9,1,1, -6.071, 10469.921, 389.856, 52800.177 24/01/18,19:48:14,02,08,1, 11.9,1,1, -6.071, 10469.922, 389.831, 52800.227 24/01/18,19:48:14,03,08,1, 11.9,1,1, -6.071, 10469.926, 389.841, 52800.428 24/01/18,19:48:14,04,08,1, 11.9,1,1, -6.071, 10469.958, 389.816, 52800.207 24/01/18,19:48:14,05,08,1, 11.9,1,1, -6.071, 10469.899, 389.817, 52800.149 24/01/18,19:48:14,06,08,1, 11.9,1,1, -6.071, 10469.913, 389.827, 52800.131 24/01/18,19:48:14,07,08,1, 11.9,1,1, -6.071, 10469.931, 389.821, 52800.137 24/01/18,19:48:14,08,08,1, 11.9,1,1, -6.071, 10469.891, 389.815, 52800.146 24/01/18,19:48:14,09,08,1, 11.9,1,1, -6.071, 10469.899, 389.816, 52800.176 24/01/18,19:48:14,10,08,1, 11.9,1,1, -6.071, 10469.903, 389.813, 52800.204 24/01/18,19:48:14,11,08,1, 11.9,1,1, -6.071, 10469.887, 389.789, 52800.155 24/01/18,19:48:14,12,08,1, 11.9,1,1, -6.071, 10469.878, 389.821, 52800.152 24/01/18,19:48:14,13,08,1, 11.9,1,1, -6.071, 10469.874, 389.821, 52800.175 24/01/18,19:48:14,14,08,1, 11.9,1,1, -6.071, 10469.870, 389.806, 52800.158 24/01/18,19:48:14,15,08,1, 11.9,1,1, -6.071, 10469.862, 389.831, 52800.171 24/01/18,19:48:14,16,08,1, 11.9,1,1, -6.071, 10469.854, 389.843, 52800.148 24/01/18,19:48:14,17,08,1, 11.9,1,1, -6.071, 10469.829, 389.835, 52800.147 24/01/18,19:48:14,18,08,1, 11.9,1,1, -6.071, 10469.853, 389.821, 52800.150 24/01/18,19:48:14,19,08,1, 11.9,1,1, -6.071, 10469.852, 389.836, 52800.157 24/01/18,19:48:15,00,08,1, 11.9,1,1, -6.070, 10469.849, 389.836, 52800.157 24/01/18,19:48:15,01,08,1, 11.9,1,1, -6.070, 10469.838, 389.817, 52800.172 24/01/18,19:48:15,02,08,1, 11.9,1,1, -6.070, 10469.848, 389.829, 52800.185 24/01/18,19:48:15,03,08,1, 11.9,1,1, -6.070, 10469.830, 389.811, 52800.184 24/01/18,19:48:15,04,08,1, 11.9,1,1, -6.070, 10469.810, 389.794, 52800.148 24/01/18,19:48:15,05,08,1, 11.9,1,1, -6.070, 10469.806, 389.818, 52800.134 24/01/18,19:48:15,06,08,1, 11.9,1,1, -6.070, 10469.783, 389.796, 52799.980 24/01/18,19:48:15,07,08,1, 11.9,1,1, -6.070, 10469.832, 389.813, 52800.220 24/01/18,19:48:15,08,08,1, 11.9,1,1, -6.070, 10469.844, 389.791, 52800.137 24/01/18,19:48:15,09,08,1, 11.9,1,1, -6.070, 10469.804, 389.790, 52800.099 24/01/18,19:48:15,10,08,1, 11.9,1,1, -6.070, 10469.795, 389.821, 52800.213 24/01/18,19:48:15,11,08,1, 11.9,1,1, -6.070, 10469.774, 389.823, 52800.129 24/01/18,19:48:15,12,08,1, 11.9,1,1, -6.070, 10469.783, 389.817, 52800.171 24/01/18,19:48:15,13,08,1, 11.9,1,1, -6.070, 10469.784, 389.807, 52800.130 24/01/18,19:48:15,14,08,1, 11.9,1,1, -6.070, 10469.753, 389.808, 52800.148 24/01/18,19:48:15,15,08,1, 11.9,1,1, -6.070, 10469.762, 389.784, 52800.134 24/01/18,19:48:15,16,08,1, 11.9,1,1, -6.070, 10469.760, 389.805, 52800.144 24/01/18,19:48:15,17,08,1, 11.9,1,1, -6.070, 10469.749, 389.790, 52800.140 24/01/18,19:48:15,18,08,1, 11.9,1,1, -6.070, 10469.732, 389.799, 52800.165 24/01/18,19:48:15,19,08,1, 11.9,1,1, -6.070, 10469.729, 389.804, 52800.101 24/01/18,19:48:16,00,08,1, 11.9,1,1, -6.072, 10469.724, 389.804, 52800.101 24/01/18,19:48:16,01,08,1, 11.9,1,1, -6.072, 10469.738, 389.797, 52800.138 24/01/18,19:48:16,02,08,1, 11.9,1,1, -6.072, 10469.717, 389.781, 52800.088 24/01/18,19:48:16,03,08,1, 11.9,1,1, -6.072, 10469.718, 389.805, 52800.088 24/01/18,19:48:16,04,08,1, 11.9,1,1, -6.072, 10469.692, 389.795, 52800.138 24/01/18,19:48:16,05,08,1, 11.9,1,1, -6.072, 10469.718, 389.788, 52800.112 24/01/18,19:48:16,06,08,1, 11.9,1,1, -6.072, 10469.714, 389.804, 52800.124 24/01/18,19:48:16,07,08,1, 11.9,1,1, -6.072, 10469.702, 389.784, 52800.148 24/01/18,19:48:16,08,08,1, 11.9,1,1, -6.072, 10469.667, 389.794, 52800.124 24/01/18,19:48:16,09,08,1, 11.9,1,1, -6.072, 10469.672, 389.766, 52800.159 24/01/18,19:48:16,10,08,1, 11.9,1,1, -6.072, 10469.673, 389.792, 52800.147 24/01/18,19:48:16,11,08,1, 11.9,1,1, -6.072, 10469.678, 389.778, 52800.132 24/01/18,19:48:16,12,08,1, 11.9,1,1, -6.072, 10469.662, 389.780, 52800.091 24/01/18,19:48:16,13,08,1, 11.9,1,1, -6.072, 10469.649, 389.767, 52800.157 24/01/18,19:48:16,14,08,1, 11.9,1,1, -6.072, 10469.652, 389.787, 52800.118 24/01/18,19:48:16,15,08,1, 11.9,1,1, -6.072, 10469.649, 389.783, 52800.138 24/01/18,19:48:16,16,08,1, 11.9,1,1, -6.072, 10469.645, 389.799, 52800.177 24/01/18,19:48:16,17,08,1, 11.9,1,1, -6.072, 10469.649, 389.769, 52800.130 24/01/18,19:48:16,18,08,1, 11.9,1,1, -6.072, 10469.590, 389.791, 52800.217 24/01/18,19:48:16,19,08,1, 11.9,1,1, -6.072, 10469.648, 389.780, 52800.241 24/01/18,19:48:17,00,08,1, 11.9,1,1, -6.071, 10469.640, 389.780, 52800.241 24/01/18,19:48:17,01,08,1, 11.9,1,1, -6.071, 10469.604, 389.785, 52800.156 24/01/18,19:48:17,02,08,1, 11.9,1,1, -6.071, 10469.609, 389.802, 52800.178 24/01/18,19:48:17,03,08,1, 11.9,1,1, -6.071, 10469.624, 389.789, 52800.145 24/01/18,19:48:17,04,08,1, 11.9,1,1, -6.071, 10469.590, 389.780, 52800.146 24/01/18,19:48:17,05,08,1, 11.9,1,1, -6.071, 10469.589, 389.775, 52800.117 24/01/18,19:48:17,06,08,1, 11.9,1,1, -6.071, 10469.578, 389.777, 52800.120 24/01/18,19:48:17,07,08,1, 11.9,1,1, -6.071, 10469.558, 389.778, 52800.135 24/01/18,19:48:17,08,08,1, 11.9,1,1, -6.071, 10469.569, 389.784, 52800.142 24/01/18,19:48:17,09,08,1, 11.9,1,1, -6.071, 10469.562, 389.768, 52800.157 24/01/18,19:48:17,10,08,1, 11.9,1,1, -6.071, 10469.555, 389.791, 52800.173 24/01/18,19:48:17,11,08,1, 11.9,1,1, -6.071, 10469.558, 389.794, 52800.186 24/01/18,19:48:17,12,08,1, 11.9,1,1, -6.071, 10469.523, 389.769, 52800.129 24/01/18,19:48:17,13,08,1, 11.9,1,1, -6.071, 10469.544, 389.764, 52800.177 24/01/18,19:48:17,14,08,1, 11.9,1,1, -6.071, 10469.529, 389.758, 52800.157 24/01/18,19:48:17,15,08,1, 11.9,1,1, -6.071, 10469.512, 389.762, 52800.115 24/01/18,19:48:17,16,08,1, 11.9,1,1, -6.071, 10469.532, 389.778, 52800.129 24/01/18,19:48:17,17,08,1, 11.9,1,1, -6.071, 10469.519, 389.770, 52800.120 24/01/18,19:48:17,18,08,1, 11.9,1,1, -6.071, 10469.525, 389.773, 52800.142 24/01/18,19:48:17,19,08,1, 11.9,1,1, -6.071, 10469.516, 389.750, 52800.167 24/01/18,19:48:18,00,08,1, 11.9,1,1, -6.071, 10469.515, 389.750, 52800.167 24/01/18,19:48:18,01,08,1, 11.9,1,1, -6.071, 10469.488, 389.761, 52800.168 24/01/18,19:48:18,02,08,1, 11.9,1,1, -6.071, 10469.466, 389.764, 52800.116 24/01/18,19:48:18,03,08,1, 11.9,1,1, -6.071, 10469.463, 389.777, 52800.128 24/01/18,19:48:18,04,08,1, 11.9,1,1, -6.071, 10469.459, 389.773, 52800.143 24/01/18,19:48:18,05,08,1, 11.9,1,1, -6.071, 10469.468, 389.778, 52800.094 24/01/18,19:48:18,06,08,1, 11.9,1,1, -6.071, 10469.447, 389.759, 52800.176 24/01/18,19:48:18,07,08,1, 11.9,1,1, -6.071, 10469.453, 389.765, 52800.161 24/01/18,19:48:18,08,08,1, 11.9,1,1, -6.071, 10469.436, 389.762, 52800.119 24/01/18,19:48:18,09,08,1, 11.9,1,1, -6.071, 10469.419, 389.772, 52800.179 24/01/18,19:48:18,10,08,1, 11.9,1,1, -6.071, 10469.430, 389.764, 52800.116 24/01/18,19:48:18,11,08,1, 11.9,1,1, -6.071, 10469.425, 389.752, 52800.102 24/01/18,19:48:18,12,08,1, 11.9,1,1, -6.071, 10469.426, 389.769, 52800.141 24/01/18,19:48:18,13,08,1, 11.9,1,1, -6.071, 10469.387, 389.756, 52800.122 24/01/18,19:48:18,14,08,1, 11.9,1,1, -6.071, 10469.416, 389.769, 52800.159 24/01/18,19:48:18,15,08,1, 11.9,1,1, -6.071, 10469.395, 389.751, 52800.137 24/01/18,19:48:18,16,08,1, 11.9,1,1, -6.071, 10469.410, 389.773, 52800.153 24/01/18,19:48:18,17,08,1, 11.9,1,1, -6.071, 10469.405, 389.748, 52800.156 24/01/18,19:48:18,18,08,1, 11.9,1,1, -6.071, 10469.382, 389.762, 52800.140 24/01/18,19:48:18,19,08,1, 11.9,1,1, -6.071, 10469.376, 389.767, 52800.116 24/01/18,19:48:19,00,08,1, 11.9,1,1, -6.069, 10469.373, 389.767, 52800.116 24/01/18,19:48:19,01,08,1, 11.9,1,1, -6.069, 10469.355, 389.767, 52800.127 24/01/18,19:48:19,02,08,1, 11.9,1,1, -6.069, 10469.346, 389.740, 52800.109 24/01/18,19:48:19,03,08,1, 11.9,1,1, -6.069, 10469.325, 389.752, 52800.122 24/01/18,19:48:19,04,08,1, 11.9,1,1, -6.069, 10469.316, 389.739, 52800.122 24/01/18,19:48:19,05,08,1, 11.9,1,1, -6.069, 10469.322, 389.748, 52800.128 24/01/18,19:48:19,06,08,1, 11.9,1,1, -6.069, 10469.310, 389.748, 52800.144 24/01/18,19:48:19,07,08,1, 11.9,1,1, -6.069, 10469.324, 389.735, 52800.097 24/01/18,19:48:19,08,08,1, 11.9,1,1, -6.069, 10469.309, 389.722, 52800.083 24/01/18,19:48:19,09,08,1, 11.9,1,1, -6.069, 10469.322, 389.730, 52800.088 24/01/18,19:48:19,10,08,1, 11.9,1,1, -6.069, 10469.290, 389.743, 52800.104 24/01/18,19:48:19,11,08,1, 11.9,1,1, -6.069, 10469.283, 389.722, 52800.098 24/01/18,19:48:19,12,08,1, 11.9,1,1, -6.069, 10469.326, 389.743, 52800.119 24/01/18,19:48:19,13,08,1, 11.9,1,1, -6.069, 10469.288, 389.766, 52800.105 24/01/18,19:48:19,14,08,1, 11.9,1,1, -6.069, 10469.277, 389.734, 52800.155 24/01/18,19:48:19,15,08,1, 11.9,1,1, -6.069, 10469.291, 389.737, 52800.088 24/01/18,19:48:19,16,08,1, 11.9,1,1, -6.069, 10469.259, 389.727, 52800.142 24/01/18,19:48:19,17,08,1, 11.9,1,1, -6.069, 10469.244, 389.718, 52800.086 24/01/18,19:48:19,18,08,1, 11.9,1,1, -6.069, 10469.260, 389.724, 52800.048 24/01/18,19:48:19,19,08,1, 11.9,1,1, -6.069, 10469.258, 389.742, 52800.115 24/01/18,19:48:20,00,07,1, 11.8,1,1, -6.067, 10469.257, 389.742, 52800.115 24/01/18,19:48:20,01,07,1, 11.8,1,1, -6.067, 10469.246, 389.738, 52800.124 24/01/18,19:48:20,02,07,1, 11.8,1,1, -6.067, 10469.214, 389.733, 52800.131 24/01/18,19:48:20,03,07,1, 11.8,1,1, -6.067, 10469.211, 389.744, 52800.132 24/01/18,19:48:20,04,07,1, 11.8,1,1, -6.067, 10469.183, 389.741, 52800.119 24/01/18,19:48:20,05,07,1, 11.8,1,1, -6.067, 10469.231, 389.744, 52800.055 24/01/18,19:48:20,06,07,1, 11.8,1,1, -6.067, 10469.199, 389.736, 52800.117 24/01/18,19:48:20,07,07,1, 11.8,1,1, -6.067, 10469.189, 389.746, 52800.140 24/01/18,19:48:20,08,07,1, 11.8,1,1, -6.067, 10469.186, 389.723, 52800.085 24/01/18,19:48:20,09,07,1, 11.8,1,1, -6.067, 10469.194, 389.725, 52800.102 24/01/18,19:48:20,10,07,1, 11.8,1,1, -6.067, 10469.196, 389.742, 52800.135 24/01/18,19:48:20,11,07,1, 11.8,1,1, -6.067, 10469.188, 389.736, 52800.129 24/01/18,19:48:20,12,07,1, 11.8,1,1, -6.067, 10469.168, 389.714, 52800.129 24/01/18,19:48:20,13,07,1, 11.8,1,1, -6.067, 10469.178, 389.730, 52800.126 24/01/18,19:48:20,14,07,1, 11.8,1,1, -6.067, 10469.164, 389.728, 52800.114 24/01/18,19:48:20,15,07,1, 11.8,1,1, -6.067, 10469.163, 389.739, 52800.095 24/01/18,19:48:20,16,07,1, 11.8,1,1, -6.067, 10469.160, 389.735, 52800.165 24/01/18,19:48:20,17,07,1, 11.8,1,1, -6.067, 10469.131, 389.727, 52800.142 24/01/18,19:48:20,18,07,1, 11.8,1,1, -6.067, 10469.136, 389.718, 52800.140 24/01/18,19:48:20,19,07,1, 11.8,1,1, -6.067, 10469.114, 389.724, 52800.118 24/01/18,19:48:21,00,08,1, 11.9,1,1, -6.067, 10469.106, 389.724, 52800.118 24/01/18,19:48:21,01,08,1, 11.9,1,1, -6.067, 10469.145, 389.732, 52800.124 24/01/18,19:48:21,02,08,1, 11.9,1,1, -6.067, 10469.133, 389.721, 52800.144 24/01/18,19:48:21,03,08,1, 11.9,1,1, -6.067, 10469.138, 389.740, 52800.141 24/01/18,19:48:21,04,08,1, 11.9,1,1, -6.067, 10469.120, 389.738, 52800.120 24/01/18,19:48:21,05,08,1, 11.9,1,1, -6.067, 10469.102, 389.761, 52800.165 24/01/18,19:48:21,06,08,1, 11.9,1,1, -6.067, 10469.121, 389.727, 52800.155 24/01/18,19:48:21,07,08,1, 11.9,1,1, -6.067, 10469.121, 389.725, 52800.096 24/01/18,19:48:21,08,08,1, 11.9,1,1, -6.067, 10469.089, 389.725, 52800.146 24/01/18,19:48:21,09,08,1, 11.9,1,1, -6.067, 10469.079, 389.703, 52800.112 24/01/18,19:48:21,10,08,1, 11.9,1,1, -6.067, 10469.086, 389.702, 52800.083 24/01/18,19:48:21,11,08,1, 11.9,1,1, -6.067, 10469.071, 389.693, 52800.091 24/01/18,19:48:21,12,08,1, 11.9,1,1, -6.067, 10469.089, 389.719, 52800.130 24/01/18,19:48:21,13,08,1, 11.9,1,1, -6.067, 10469.052, 389.733, 52800.128 24/01/18,19:48:21,14,08,1, 11.9,1,1, -6.067, 10469.058, 389.715, 52800.150 24/01/18,19:48:21,15,08,1, 11.9,1,1, -6.067, 10469.069, 389.747, 52800.161 24/01/18,19:48:21,16,08,1, 11.9,1,1, -6.067, 10469.057, 389.726, 52800.196 24/01/18,19:48:21,17,08,1, 11.9,1,1, -6.067, 10469.068, 389.716, 52800.104 24/01/18,19:48:21,18,08,1, 11.9,1,1, -6.067, 10469.044, 389.728, 52800.124 24/01/18,19:48:21,19,08,1, 11.9,1,1, -6.067, 10469.040, 389.688, 52800.082 24/01/18,19:48:22,00,07,1, 11.9,1,1, -6.072, 10469.040, 389.688, 52800.082 24/01/18,19:48:22,01,07,1, 11.9,1,1, -6.072, 10469.036, 389.704, 52800.124 24/01/18,19:48:22,02,07,1, 11.9,1,1, -6.072, 10469.047, 389.684, 52800.153 24/01/18,19:48:22,03,07,1, 11.9,1,1, -6.072, 10469.025, 389.682, 52800.123 24/01/18,19:48:22,04,07,1, 11.9,1,1, -6.072, 10469.036, 389.709, 52800.140 24/01/18,19:48:22,05,07,1, 11.9,1,1, -6.072, 10469.020, 389.681, 52800.145 24/01/18,19:48:22,06,07,1, 11.9,1,1, -6.072, 10468.992, 389.669, 52800.089 24/01/18,19:48:22,07,07,1, 11.9,1,1, -6.072, 10468.998, 389.690, 52800.247 24/01/18,19:48:22,08,07,1, 11.9,1,1, -6.072, 10468.988, 389.699, 52800.177 24/01/18,19:48:22,09,07,1, 11.9,1,1, -6.072, 10468.997, 389.681, 52800.099 24/01/18,19:48:22,10,07,1, 11.9,1,1, -6.072, 10469.000, 389.690, 52800.142 24/01/18,19:48:22,11,07,1, 11.9,1,1, -6.072, 10468.998, 389.693, 52800.154 24/01/18,19:48:22,12,07,1, 11.9,1,1, -6.072, 10468.985, 389.688, 52800.141 24/01/18,19:48:22,13,07,1, 11.9,1,1, -6.072, 10468.992, 389.677, 52800.095 24/01/18,19:48:22,14,07,1, 11.9,1,1, -6.072, 10469.019, 389.687, 52800.152 24/01/18,19:48:22,15,07,1, 11.9,1,1, -6.072, 10468.969, 389.683, 52800.133 24/01/18,19:48:22,16,07,1, 11.9,1,1, -6.072, 10468.973, 389.703, 52800.140 24/01/18,19:48:22,17,07,1, 11.9,1,1, -6.072, 10468.968, 389.690, 52800.142 24/01/18,19:48:22,18,07,1, 11.9,1,1, -6.072, 10468.952, 389.688, 52800.113 24/01/18,19:48:22,19,07,1, 11.9,1,1, -6.072, 10468.930, 389.689, 52800.100 24/01/18,19:48:23,00,07,1, 11.8,1,1, -6.069, 10468.923, 389.689, 52800.100 24/01/18,19:48:23,01,07,1, 11.8,1,1, -6.069, 10468.959, 389.720, 52800.092 24/01/18,19:48:23,02,07,1, 11.8,1,1, -6.069, 10468.946, 389.674, 52800.065 24/01/18,19:48:23,03,07,1, 11.8,1,1, -6.069, 10468.934, 389.704, 52800.125 24/01/18,19:48:23,04,07,1, 11.8,1,1, -6.069, 10468.937, 389.688, 52800.073 24/01/18,19:48:23,05,07,1, 11.8,1,1, -6.069, 10468.932, 389.693, 52800.055 24/01/18,19:48:23,06,07,1, 11.8,1,1, -6.069, 10468.948, 389.717, 52800.141 24/01/18,19:48:23,07,07,1, 11.8,1,1, -6.069, 10468.914, 389.682, 52800.063 24/01/18,19:48:23,08,07,1, 11.8,1,1, -6.069, 10468.921, 389.664, 52800.100 24/01/18,19:48:23,09,07,1, 11.8,1,1, -6.069, 10468.895, 389.687, 52800.068 24/01/18,19:48:23,10,07,1, 11.8,1,1, -6.069, 10468.905, 389.670, 52799.848 24/01/18,19:48:23,11,07,1, 11.8,1,1, -6.069, 10468.888, 389.697, 52800.174 24/01/18,19:48:23,12,07,1, 11.8,1,1, -6.069, 10468.905, 389.699, 52800.113 24/01/18,19:48:23,13,07,1, 11.8,1,1, -6.069, 10468.877, 389.715, 52800.125 24/01/18,19:48:23,14,07,1, 11.8,1,1, -6.069, 10468.910, 389.714, 52800.131 24/01/18,19:48:23,15,07,1, 11.8,1,1, -6.069, 10468.908, 389.682, 52799.937 24/01/18,19:48:23,16,07,1, 11.8,1,1, -6.069, 10468.865, 389.700, 52800.124 24/01/18,19:48:23,17,07,1, 11.8,1,1, -6.069, 10468.871, 389.672, 52800.099 24/01/18,19:48:23,18,07,1, 11.8,1,1, -6.069, 10468.886, 389.705, 52800.133 24/01/18,19:48:23,19,07,1, 11.8,1,1, -6.069, 10468.866, 389.720, 52800.078 24/01/18,19:48:24,00,08,1, 11.9,1,1, -6.068, 10468.864, 389.720, 52800.078 24/01/18,19:48:24,01,08,1, 11.9,1,1, -6.068, 10468.860, 389.675, 52800.058 24/01/18,19:48:24,02,08,1, 11.9,1,1, -6.068, 10468.864, 389.696, 52800.107 24/01/18,19:48:24,03,08,1, 11.9,1,1, -6.068, 10468.834, 389.687, 52800.060 24/01/18,19:48:24,04,08,1, 11.9,1,1, -6.068, 10468.849, 389.689, 52800.089 24/01/18,19:48:24,05,08,1, 11.9,1,1, -6.068, 10468.826, 389.675, 52800.068 24/01/18,19:48:24,06,08,1, 11.9,1,1, -6.068, 10468.837, 389.712, 52800.126 24/01/18,19:48:24,07,08,1, 11.9,1,1, -6.068, 10468.816, 389.700, 52800.086 24/01/18,19:48:24,08,08,1, 11.9,1,1, -6.068, 10468.825, 389.698, 52800.056 24/01/18,19:48:24,09,08,1, 11.9,1,1, -6.068, 10468.824, 389.684, 52800.094 24/01/18,19:48:24,10,08,1, 11.9,1,1, -6.068, 10468.835, 389.696, 52800.082 24/01/18,19:48:24,11,08,1, 11.9,1,1, -6.068, 10468.810, 389.688, 52800.102 24/01/18,19:48:24,12,08,1, 11.9,1,1, -6.068, 10468.801, 389.679, 52800.094 24/01/18,19:48:24,13,08,1, 11.9,1,1, -6.068, 10468.797, 389.689, 52800.097 24/01/18,19:48:24,14,08,1, 11.9,1,1, -6.068, 10468.786, 389.662, 52800.062 24/01/18,19:48:24,15,08,1, 11.9,1,1, -6.068, 10468.789, 389.650, 52800.002 24/01/18,19:48:24,16,08,1, 11.9,1,1, -6.068, 10468.770, 389.661, 52800.080 24/01/18,19:48:24,17,08,1, 11.9,1,1, -6.068, 10468.787, 389.675, 52800.058 24/01/18,19:48:24,18,08,1, 11.9,1,1, -6.068, 10468.790, 389.648, 52800.027 24/01/18,19:48:24,19,08,1, 11.9,1,1, -6.068, 10468.777, 389.662, 52800.092 24/01/18,19:48:25,00,08,1, 11.9,1,1, -6.067, 10468.773, 389.662, 52800.092 24/01/18,19:48:25,01,08,1, 11.9,1,1, -6.067, 10468.740, 389.681, 52800.038 24/01/18,19:48:25,02,08,1, 11.9,1,1, -6.067, 10468.750, 389.675, 52800.075 24/01/18,19:48:25,03,08,1, 11.9,1,1, -6.067, 10468.751, 389.676, 52800.088 24/01/18,19:48:25,04,08,1, 11.9,1,1, -6.067, 10468.755, 389.670, 52800.086 24/01/18,19:48:25,05,08,1, 11.9,1,1, -6.067, 10468.742, 389.668, 52800.068 24/01/18,19:48:25,06,08,1, 11.9,1,1, -6.067, 10468.732, 389.664, 52800.062 24/01/18,19:48:25,07,08,1, 11.9,1,1, -6.067, 10468.738, 389.669, 52800.046 24/01/18,19:48:25,08,08,1, 11.9,1,1, -6.067, 10468.735, 389.673, 52800.047 24/01/18,19:48:25,09,08,1, 11.9,1,1, -6.067, 10468.746, 389.679, 52800.086 24/01/18,19:48:25,10,08,1, 11.9,1,1, -6.067, 10468.723, 389.663, 52800.042 24/01/18,19:48:25,11,08,1, 11.9,1,1, -6.067, 10468.712, 389.691, 52800.077 24/01/18,19:48:25,12,08,1, 11.9,1,1, -6.067, 10468.696, 389.636, 52800.043 24/01/18,19:48:25,13,08,1, 11.9,1,1, -6.067, 10468.694, 389.666, 52800.026 24/01/18,19:48:25,14,08,1, 11.9,1,1, -6.067, 10468.690, 389.653, 52800.068 24/01/18,19:48:25,15,08,1, 11.9,1,1, -6.067, 10468.690, 389.672, 52800.061 24/01/18,19:48:25,16,08,1, 11.9,1,1, -6.067, 10468.684, 389.681, 52800.100 24/01/18,19:48:25,17,08,1, 11.9,1,1, -6.067, 10468.656, 389.647, 52800.077 24/01/18,19:48:25,18,08,1, 11.9,1,1, -6.067, 10468.697, 389.649, 52800.063 24/01/18,19:48:25,19,08,1, 11.9,1,1, -6.067, 10468.654, 389.665, 52800.064 24/01/18,19:48:26,00,07,1, 11.9,1,1, -6.066, 10468.647, 389.665, 52800.064 24/01/18,19:48:26,01,07,1, 11.9,1,1, -6.066, 10468.662, 389.654, 52800.033 24/01/18,19:48:26,02,07,1, 11.9,1,1, -6.066, 10468.642, 389.654, 52800.035 24/01/18,19:48:26,03,07,1, 11.9,1,1, -6.066, 10468.639, 389.666, 52800.067 24/01/18,19:48:26,04,07,1, 11.9,1,1, -6.066, 10468.636, 389.665, 52800.104 24/01/18,19:48:26,05,07,1, 11.9,1,1, -6.066, 10468.647, 389.648, 52800.071 24/01/18,19:48:26,06,07,1, 11.9,1,1, -6.066, 10468.616, 389.664, 52800.076 24/01/18,19:48:26,07,07,1, 11.9,1,1, -6.066, 10468.616, 389.644, 52800.081 24/01/18,19:48:26,08,07,1, 11.9,1,1, -6.066, 10468.619, 389.677, 52800.064 24/01/18,19:48:26,09,07,1, 11.9,1,1, -6.066, 10468.604, 389.643, 52800.052 24/01/18,19:48:26,10,07,1, 11.9,1,1, -6.066, 10468.626, 389.656, 52800.088 24/01/18,19:48:26,11,07,1, 11.9,1,1, -6.066, 10468.637, 389.653, 52800.041 24/01/18,19:48:26,12,07,1, 11.9,1,1, -6.066, 10468.602, 389.672, 52800.098 24/01/18,19:48:26,13,07,1, 11.9,1,1, -6.066, 10468.605, 389.639, 52800.061 24/01/18,19:48:26,14,07,1, 11.9,1,1, -6.066, 10468.577, 389.657, 52800.067 24/01/18,19:48:26,15,07,1, 11.9,1,1, -6.066, 10468.592, 389.638, 52800.064 24/01/18,19:48:26,16,07,1, 11.9,1,1, -6.066, 10468.581, 389.662, 52800.005 24/01/18,19:48:26,17,07,1, 11.9,1,1, -6.066, 10468.569, 389.659, 52800.022 24/01/18,19:48:26,18,07,1, 11.9,1,1, -6.066, 10468.565, 389.654, 52800.070 24/01/18,19:48:26,19,07,1, 11.9,1,1, -6.066, 10468.584, 389.658, 52800.080 24/01/18,19:48:27,00,07,1, 11.9,1,1, -6.071, 10468.581, 389.658, 52800.080 24/01/18,19:48:27,01,07,1, 11.9,1,1, -6.071, 10468.550, 389.675, 52800.040 24/01/18,19:48:27,02,07,1, 11.9,1,1, -6.071, 10468.557, 389.648, 52800.030 24/01/18,19:48:27,03,07,1, 11.9,1,1, -6.071, 10468.538, 389.652, 52800.058 24/01/18,19:48:27,04,07,1, 11.9,1,1, -6.071, 10468.522, 389.640, 52800.009 24/01/18,19:48:27,05,07,1, 11.9,1,1, -6.071, 10468.526, 389.664, 52800.072 24/01/18,19:48:27,06,07,1, 11.9,1,1, -6.071, 10468.529, 389.623, 52800.057 24/01/18,19:48:27,07,07,1, 11.9,1,1, -6.071, 10468.513, 389.622, 52800.067 24/01/18,19:48:27,08,07,1, 11.9,1,1, -6.071, 10468.530, 389.645, 52800.024 24/01/18,19:48:27,09,07,1, 11.9,1,1, -6.071, 10468.494, 389.632, 52800.072 24/01/18,19:48:27,10,07,1, 11.9,1,1, -6.071, 10468.513, 389.646, 52800.043 24/01/18,19:48:27,11,07,1, 11.9,1,1, -6.071, 10468.493, 389.642, 52800.027 24/01/18,19:48:27,12,07,1, 11.9,1,1, -6.071, 10468.499, 389.629, 52800.023 24/01/18,19:48:27,13,07,1, 11.9,1,1, -6.071, 10468.480, 389.647, 52800.040 24/01/18,19:48:27,14,07,1, 11.9,1,1, -6.071, 10468.497, 389.641, 52800.039 24/01/18,19:48:27,15,07,1, 11.9,1,1, -6.071, 10468.519, 389.623, 52800.043 24/01/18,19:48:27,16,07,1, 11.9,1,1, -6.071, 10468.466, 389.630, 52800.056 24/01/18,19:48:27,17,07,1, 11.9,1,1, -6.071, 10468.474, 389.621, 52800.053 24/01/18,19:48:27,18,07,1, 11.9,1,1, -6.071, 10468.486, 389.635, 52800.029 24/01/18,19:48:27,19,07,1, 11.9,1,1, -6.071, 10468.473, 389.633, 52800.022 24/01/18,19:48:28,00,08,1, 11.9,1,1, -6.069, 10468.472, 389.633, 52800.022 24/01/18,19:48:28,01,08,1, 11.9,1,1, -6.069, 10468.470, 389.645, 52800.032 24/01/18,19:48:28,02,08,1, 11.9,1,1, -6.069, 10468.429, 389.629, 52800.040 24/01/18,19:48:28,03,08,1, 11.9,1,1, -6.069, 10468.436, 389.624, 52800.046 24/01/18,19:48:28,04,08,1, 11.9,1,1, -6.069, 10468.435, 389.638, 52800.023 24/01/18,19:48:28,05,08,1, 11.9,1,1, -6.069, 10468.435, 389.629, 52800.023 24/01/18,19:48:28,06,08,1, 11.9,1,1, -6.069, 10468.415, 389.631, 52800.039 24/01/18,19:48:28,07,08,1, 11.9,1,1, -6.069, 10468.430, 389.624, 52800.007 24/01/18,19:48:28,08,08,1, 11.9,1,1, -6.069, 10468.431, 389.648, 52800.099 24/01/18,19:48:28,09,08,1, 11.9,1,1, -6.069, 10468.423, 389.616, 52800.015 24/01/18,19:48:28,10,08,1, 11.9,1,1, -6.069, 10468.435, 389.655, 52800.044 24/01/18,19:48:28,11,08,1, 11.9,1,1, -6.069, 10468.395, 389.635, 52800.032 24/01/18,19:48:28,12,08,1, 11.9,1,1, -6.069, 10468.374, 389.607, 52800.008 24/01/18,19:48:28,13,08,1, 11.9,1,1, -6.069, 10468.403, 389.607, 52800.022 24/01/18,19:48:28,14,08,1, 11.9,1,1, -6.069, 10468.394, 389.625, 52800.031 24/01/18,19:48:28,15,08,1, 11.9,1,1, -6.069, 10468.392, 389.635, 52800.034 24/01/18,19:48:28,16,08,1, 11.9,1,1, -6.069, 10468.378, 389.606, 52800.060 24/01/18,19:48:28,17,08,1, 11.9,1,1, -6.069, 10468.381, 389.629, 52800.067 24/01/18,19:48:28,18,08,1, 11.9,1,1, -6.069, 10468.371, 389.623, 52800.022 24/01/18,19:48:28,19,08,1, 11.9,1,1, -6.069, 10468.386, 389.617, 52800.017 24/01/18,19:48:29,00,08,1, 11.9,1,1, -6.071, 10468.380, 389.617, 52800.017 24/01/18,19:48:29,01,08,1, 11.9,1,1, -6.071, 10468.356, 389.598, 52800.045 24/01/18,19:48:29,02,08,1, 11.9,1,1, -6.071, 10468.360, 389.627, 52800.040 24/01/18,19:48:29,03,08,1, 11.9,1,1, -6.071, 10468.360, 389.625, 52800.035 24/01/18,19:48:29,04,08,1, 11.9,1,1, -6.071, 10468.344, 389.630, 52800.041 24/01/18,19:48:29,05,08,1, 11.9,1,1, -6.071, 10468.354, 389.631, 52800.032 24/01/18,19:48:29,06,08,1, 11.9,1,1, -6.071, 10468.360, 389.619, 52800.046 24/01/18,19:48:29,07,08,1, 11.9,1,1, -6.071, 10468.337, 389.622, 52800.035 24/01/18,19:48:29,08,08,1, 11.9,1,1, -6.071, 10468.345, 389.628, 52800.038 24/01/18,19:48:29,09,08,1, 11.9,1,1, -6.071, 10468.338, 389.616, 52800.054 24/01/18,19:48:29,10,08,1, 11.9,1,1, -6.071, 10468.321, 389.634, 52800.014 24/01/18,19:48:29,11,08,1, 11.9,1,1, -6.071, 10468.301, 389.619, 52800.018 24/01/18,19:48:29,12,08,1, 11.9,1,1, -6.071, 10468.304, 389.630, 52800.023 24/01/18,19:48:29,13,08,1, 11.9,1,1, -6.071, 10468.315, 389.614, 52800.031 24/01/18,19:48:29,14,08,1, 11.9,1,1, -6.071, 10468.309, 389.619, 52800.026 24/01/18,19:48:29,15,08,1, 11.9,1,1, -6.071, 10468.282, 389.620, 52799.978 24/01/18,19:48:29,16,08,1, 11.9,1,1, -6.071, 10468.303, 389.605, 52800.001 24/01/18,19:48:29,17,08,1, 11.9,1,1, -6.071, 10468.290, 389.635, 52800.003 24/01/18,19:48:29,18,08,1, 11.9,1,1, -6.071, 10468.280, 389.626, 52800.004 24/01/18,19:48:29,19,08,1, 11.9,1,1, -6.071, 10468.285, 389.604, 52800.002 24/01/18,19:48:30,00,07,1, 11.9,1,1, -6.069, 10468.280, 389.604, 52800.002 24/01/18,19:48:30,01,07,1, 11.9,1,1, -6.069, 10468.287, 389.635, 52800.044 24/01/18,19:48:30,02,07,1, 11.9,1,1, -6.069, 10468.252, 389.624, 52800.021 24/01/18,19:48:30,03,07,1, 11.9,1,1, -6.069, 10468.261, 389.609, 52800.066 24/01/18,19:48:30,04,07,1, 11.9,1,1, -6.069, 10468.252, 389.602, 52800.013 24/01/18,19:48:30,05,07,1, 11.9,1,1, -6.069, 10468.265, 389.637, 52799.982 24/01/18,19:48:30,06,07,1, 11.9,1,1, -6.069, 10468.241, 389.611, 52800.064 24/01/18,19:48:30,07,07,1, 11.9,1,1, -6.069, 10468.278, 389.604, 52799.938 24/01/18,19:48:30,08,07,1, 11.9,1,1, -6.069, 10468.231, 389.619, 52800.103 24/01/18,19:48:30,09,07,1, 11.9,1,1, -6.069, 10468.258, 389.605, 52799.971 24/01/18,19:48:30,10,07,1, 11.9,1,1, -6.069, 10468.231, 389.598, 52799.984 24/01/18,19:48:30,11,07,1, 11.9,1,1, -6.069, 10468.241, 389.626, 52799.980 24/01/18,19:48:30,12,07,1, 11.9,1,1, -6.069, 10468.205, 389.655, 52800.257 24/01/18,19:48:30,13,07,1, 11.9,1,1, -6.069, 10468.254, 389.608, 52799.977 24/01/18,19:48:30,14,07,1, 11.9,1,1, -6.069, 10468.228, 389.644, 52800.011 24/01/18,19:48:30,15,07,1, 11.9,1,1, -6.069, 10468.225, 389.643, 52799.994 24/01/18,19:48:30,16,07,1, 11.9,1,1, -6.069, 10468.195, 389.601, 52800.015 24/01/18,19:48:30,17,07,1, 11.9,1,1, -6.069, 10468.229, 389.598, 52799.653 24/01/18,19:48:30,18,07,1, 11.9,1,1, -6.069, 10468.135, 389.644, 52800.259 24/01/18,19:48:30,19,07,1, 11.9,1,1, -6.069, 10468.168, 389.646, 52800.153 24/01/18,19:48:31,00,08,1, 11.9,1,1, -6.073, 10468.163, 389.646, 52800.153 24/01/18,19:48:31,01,08,1, 11.9,1,1, -6.073, 10468.210, 389.634, 52799.980 24/01/18,19:48:31,02,08,1, 11.9,1,1, -6.073, 10468.196, 389.623, 52799.988 24/01/18,19:48:31,03,08,1, 11.9,1,1, -6.073, 10468.204, 389.595, 52800.001 24/01/18,19:48:31,04,08,1, 11.9,1,1, -6.073, 10468.172, 389.628, 52799.982 24/01/18,19:48:31,05,08,1, 11.9,1,1, -6.073, 10468.165, 389.612, 52799.989 24/01/18,19:48:31,06,08,1, 11.9,1,1, -6.073, 10468.167, 389.613, 52800.020 24/01/18,19:48:31,07,08,1, 11.9,1,1, -6.073, 10468.166, 389.617, 52800.089 24/01/18,19:48:31,08,08,1, 11.9,1,1, -6.073, 10468.200, 389.600, 52799.994 24/01/18,19:48:31,09,08,1, 11.9,1,1, -6.073, 10468.173, 389.622, 52799.955 24/01/18,19:48:31,10,08,1, 11.9,1,1, -6.073, 10468.153, 389.613, 52800.082 24/01/18,19:48:31,11,08,1, 11.9,1,1, -6.073, 10468.172, 389.612, 52799.995 24/01/18,19:48:31,12,08,1, 11.9,1,1, -6.073, 10468.158, 389.604, 52800.021 24/01/18,19:48:31,13,08,1, 11.9,1,1, -6.073, 10468.164, 389.643, 52800.020 24/01/18,19:48:31,14,08,1, 11.9,1,1, -6.073, 10468.167, 389.614, 52800.024 24/01/18,19:48:31,15,08,1, 11.9,1,1, -6.073, 10468.166, 389.612, 52799.998 24/01/18,19:48:31,16,08,1, 11.9,1,1, -6.073, 10468.172, 389.603, 52800.006 24/01/18,19:48:31,17,08,1, 11.9,1,1, -6.073, 10468.153, 389.599, 52800.034 24/01/18,19:48:31,18,08,1, 11.9,1,1, -6.073, 10468.159, 389.617, 52799.964 24/01/18,19:48:31,19,08,1, 11.9,1,1, -6.073, 10468.136, 389.620, 52800.052 24/01/18,19:48:32,00,08,1, 11.9,1,1, -6.066, 10468.130, 389.620, 52800.052 24/01/18,19:48:32,01,08,1, 11.9,1,1, -6.066, 10468.130, 389.625, 52800.027 24/01/18,19:48:32,02,08,1, 11.9,1,1, -6.066, 10468.135, 389.616, 52799.919 24/01/18,19:48:32,03,08,1, 11.9,1,1, -6.066, 10468.113, 389.619, 52800.056 24/01/18,19:48:32,04,08,1, 11.9,1,1, -6.066, 10468.121, 389.607, 52800.051 24/01/18,19:48:32,05,08,1, 11.9,1,1, -6.066, 10468.115, 389.603, 52800.044 24/01/18,19:48:32,06,08,1, 11.9,1,1, -6.066, 10468.125, 389.599, 52799.980 24/01/18,19:48:32,07,08,1, 11.9,1,1, -6.066, 10468.104, 389.615, 52800.000 24/01/18,19:48:32,08,08,1, 11.9,1,1, -6.066, 10468.076, 389.599, 52800.057 24/01/18,19:48:32,09,08,1, 11.9,1,1, -6.066, 10468.096, 389.612, 52800.071 24/01/18,19:48:32,10,08,1, 11.9,1,1, -6.066, 10468.086, 389.587, 52799.963 24/01/18,19:48:32,11,08,1, 11.9,1,1, -6.066, 10468.094, 389.633, 52799.975 24/01/18,19:48:32,12,08,1, 11.9,1,1, -6.066, 10468.056, 389.617, 52800.053 24/01/18,19:48:32,13,08,1, 11.9,1,1, -6.066, 10468.076, 389.604, 52799.955 24/01/18,19:48:32,14,08,1, 11.9,1,1, -6.066, 10468.080, 389.598, 52799.921 24/01/18,19:48:32,15,08,1, 11.9,1,1, -6.066, 10468.066, 389.585, 52799.912 24/01/18,19:48:32,16,08,1, 11.9,1,1, -6.066, 10468.058, 389.601, 52799.946 24/01/18,19:48:32,17,08,1, 11.9,1,1, -6.066, 10468.092, 389.615, 52799.991 24/01/18,19:48:32,18,08,1, 11.9,1,1, -6.066, 10468.064, 389.594, 52799.978 24/01/18,19:48:32,19,08,1, 11.9,1,1, -6.066, 10468.062, 389.569, 52800.045 24/01/18,19:48:33,00,08,1, 11.9,1,1, -6.070, 10468.055, 389.569, 52800.045 24/01/18,19:48:33,01,08,1, 11.9,1,1, -6.070, 10468.047, 389.599, 52800.034 24/01/18,19:48:33,02,08,1, 11.9,1,1, -6.070, 10468.053, 389.596, 52799.882 24/01/18,19:48:33,03,08,1, 11.9,1,1, -6.070, 10468.063, 389.582, 52799.931 24/01/18,19:48:33,04,08,1, 11.9,1,1, -6.070, 10468.049, 389.584, 52799.925 24/01/18,19:48:33,05,08,1, 11.9,1,1, -6.070, 10468.037, 389.594, 52799.998 24/01/18,19:48:33,06,08,1, 11.9,1,1, -6.070, 10468.026, 389.604, 52800.026 24/01/18,19:48:33,07,08,1, 11.9,1,1, -6.070, 10468.019, 389.596, 52799.946 24/01/18,19:48:33,08,08,1, 11.9,1,1, -6.070, 10468.033, 389.595, 52799.988 24/01/18,19:48:33,09,08,1, 11.9,1,1, -6.070, 10468.023, 389.571, 52799.949 24/01/18,19:48:33,10,08,1, 11.9,1,1, -6.070, 10468.017, 389.558, 52799.962 24/01/18,19:48:33,11,08,1, 11.9,1,1, -6.070, 10468.035, 389.579, 52799.947 24/01/18,19:48:33,12,08,1, 11.9,1,1, -6.070, 10468.014, 389.591, 52799.996 24/01/18,19:48:33,13,08,1, 11.9,1,1, -6.070, 10468.006, 389.605, 52799.889 24/01/18,19:48:33,14,08,1, 11.9,1,1, -6.070, 10468.014, 389.565, 52799.958 24/01/18,19:48:33,15,08,1, 11.9,1,1, -6.070, 10468.010, 389.580, 52800.008 24/01/18,19:48:33,16,08,1, 11.9,1,1, -6.070, 10467.998, 389.591, 52799.992 24/01/18,19:48:33,17,08,1, 11.9,1,1, -6.070, 10468.012, 389.576, 52800.007 24/01/18,19:48:33,18,08,1, 11.9,1,1, -6.070, 10468.027, 389.593, 52799.968 24/01/18,19:48:33,19,08,1, 11.9,1,1, -6.070, 10467.994, 389.578, 52799.989 24/01/18,19:48:34,00,08,1, 11.9,1,1, -6.068, 10467.988, 389.578, 52799.989 24/01/18,19:48:34,01,08,1, 11.9,1,1, -6.068, 10467.980, 389.571, 52799.981 24/01/18,19:48:34,02,08,1, 11.9,1,1, -6.068, 10467.967, 389.567, 52799.985 24/01/18,19:48:34,03,08,1, 11.9,1,1, -6.068, 10467.957, 389.588, 52799.952 24/01/18,19:48:34,04,08,1, 11.9,1,1, -6.068, 10467.983, 389.568, 52799.950 24/01/18,19:48:34,05,08,1, 11.9,1,1, -6.068, 10467.954, 389.562, 52799.982 24/01/18,19:48:34,06,08,1, 11.9,1,1, -6.068, 10467.972, 389.573, 52799.962 24/01/18,19:48:34,07,08,1, 11.9,1,1, -6.068, 10467.944, 389.566, 52799.945 24/01/18,19:48:34,08,08,1, 11.9,1,1, -6.068, 10467.957, 389.546, 52799.928 24/01/18,19:48:34,09,08,1, 11.9,1,1, -6.068, 10467.958, 389.562, 52799.981 24/01/18,19:48:34,10,08,1, 11.9,1,1, -6.068, 10467.963, 389.586, 52799.959 24/01/18,19:48:34,11,08,1, 11.9,1,1, -6.068, 10467.930, 389.555, 52799.989 24/01/18,19:48:34,12,08,1, 11.9,1,1, -6.068, 10467.907, 389.548, 52799.919 24/01/18,19:48:34,13,08,1, 11.9,1,1, -6.068, 10467.927, 389.546, 52799.963 24/01/18,19:48:34,14,08,1, 11.9,1,1, -6.068, 10467.942, 389.555, 52799.922 24/01/18,19:48:34,15,08,1, 11.9,1,1, -6.068, 10467.904, 389.550, 52799.952 24/01/18,19:48:34,16,08,1, 11.9,1,1, -6.068, 10467.920, 389.585, 52799.967 24/01/18,19:48:34,17,08,1, 11.9,1,1, -6.068, 10467.932, 389.575, 52799.969 24/01/18,19:48:34,18,08,1, 11.9,1,1, -6.068, 10467.933, 389.541, 52800.001 24/01/18,19:48:34,19,08,1, 11.9,1,1, -6.068, 10467.899, 389.534, 52799.872 24/01/18,19:48:35,00,07,1, 11.9,1,1, -6.073, 10467.896, 389.534, 52799.872 24/01/18,19:48:35,01,07,1, 11.9,1,1, -6.073, 10467.877, 389.561, 52799.956 24/01/18,19:48:35,02,07,1, 11.9,1,1, -6.073, 10467.910, 389.579, 52799.906 24/01/18,19:48:35,03,07,1, 11.9,1,1, -6.073, 10467.909, 389.550, 52799.886 24/01/18,19:48:35,04,07,1, 11.9,1,1, -6.073, 10467.855, 389.564, 52799.985 24/01/18,19:48:35,05,07,1, 11.9,1,1, -6.073, 10467.884, 389.558, 52799.887 24/01/18,19:48:35,06,07,1, 11.9,1,1, -6.073, 10467.864, 389.559, 52799.908 24/01/18,19:48:35,07,07,1, 11.9,1,1, -6.073, 10467.871, 389.539, 52799.966 24/01/18,19:48:35,08,07,1, 11.9,1,1, -6.073, 10467.871, 389.566, 52799.857 24/01/18,19:48:35,09,07,1, 11.9,1,1, -6.073, 10467.864, 389.538, 52799.963 24/01/18,19:48:35,10,07,1, 11.9,1,1, -6.073, 10467.863, 389.563, 52799.861 24/01/18,19:48:35,11,07,1, 11.9,1,1, -6.073, 10467.848, 389.530, 52799.853 24/01/18,19:48:35,12,07,1, 11.9,1,1, -6.073, 10467.848, 389.540, 52799.877 24/01/18,19:48:35,13,07,1, 11.9,1,1, -6.073, 10467.852, 389.530, 52799.862 24/01/18,19:48:35,14,07,1, 11.9,1,1, -6.073, 10467.823, 389.537, 52799.963 24/01/18,19:48:35,15,07,1, 11.9,1,1, -6.073, 10467.819, 389.550, 52799.957 24/01/18,19:48:35,16,07,1, 11.9,1,1, -6.073, 10467.843, 389.538, 52800.000 24/01/18,19:48:35,17,07,1, 11.9,1,1, -6.073, 10467.821, 389.538, 52799.848 24/01/18,19:48:35,18,07,1, 11.9,1,1, -6.073, 10467.847, 389.542, 52799.830 24/01/18,19:48:35,19,07,1, 11.9,1,1, -6.073, 10467.841, 389.545, 52799.785 24/01/18,19:48:36,00,08,1, 12.0,1,1, -6.071, 10467.838, 389.545, 52799.785 24/01/18,19:48:36,01,08,1, 12.0,1,1, -6.071, 10467.812, 389.520, 52799.822 24/01/18,19:48:36,02,08,1, 12.0,1,1, -6.071, 10467.805, 389.535, 52799.858 24/01/18,19:48:36,03,08,1, 12.0,1,1, -6.071, 10467.775, 389.545, 52799.855 24/01/18,19:48:36,04,08,1, 12.0,1,1, -6.071, 10467.789, 389.532, 52799.865 24/01/18,19:48:36,05,08,1, 12.0,1,1, -6.071, 10467.788, 389.542, 52799.852 24/01/18,19:48:36,06,08,1, 12.0,1,1, -6.071, 10467.782, 389.536, 52799.821 24/01/18,19:48:36,07,08,1, 12.0,1,1, -6.071, 10467.810, 389.539, 52799.872 24/01/18,19:48:36,08,08,1, 12.0,1,1, -6.071, 10467.766, 389.550, 52799.984 24/01/18,19:48:36,09,08,1, 12.0,1,1, -6.071, 10467.755, 389.542, 52799.997 24/01/18,19:48:36,10,08,1, 12.0,1,1, -6.071, 10467.767, 389.508, 52799.934 24/01/18,19:48:36,11,08,1, 12.0,1,1, -6.071, 10467.767, 389.536, 52799.881 24/01/18,19:48:36,12,08,1, 12.0,1,1, -6.071, 10467.729, 389.532, 52799.897 24/01/18,19:48:36,13,08,1, 12.0,1,1, -6.071, 10467.743, 389.545, 52799.940 24/01/18,19:48:36,14,08,1, 12.0,1,1, -6.071, 10467.734, 389.536, 52799.888 24/01/18,19:48:36,15,08,1, 12.0,1,1, -6.071, 10467.758, 389.492, 52799.918 24/01/18,19:48:36,16,08,1, 12.0,1,1, -6.071, 10467.731, 389.507, 52799.844 24/01/18,19:48:36,17,08,1, 12.0,1,1, -6.071, 10467.712, 389.510, 52799.905 24/01/18,19:48:36,18,08,1, 12.0,1,1, -6.071, 10467.741, 389.495, 52799.921 24/01/18,19:48:36,19,08,1, 12.0,1,1, -6.071, 10467.736, 389.506, 52799.913 24/01/18,19:48:37,00,08,1, 11.9,1,1, -6.066, 10467.730, 389.506, 52799.913 24/01/18,19:48:37,01,08,1, 11.9,1,1, -6.066, 10467.688, 389.523, 52799.941 24/01/18,19:48:37,02,08,1, 11.9,1,1, -6.066, 10467.710, 389.512, 52799.842 24/01/18,19:48:37,03,08,1, 11.9,1,1, -6.066, 10467.717, 389.505, 52799.826 24/01/18,19:48:37,04,08,1, 11.9,1,1, -6.066, 10467.697, 389.483, 52799.814 24/01/18,19:48:37,05,08,1, 11.9,1,1, -6.066, 10467.713, 389.508, 52799.845 24/01/18,19:48:37,06,08,1, 11.9,1,1, -6.066, 10467.686, 389.506, 52799.853 24/01/18,19:48:37,07,08,1, 11.9,1,1, -6.066, 10467.665, 389.517, 52799.835 24/01/18,19:48:37,08,08,1, 11.9,1,1, -6.066, 10467.681, 389.523, 52799.884 24/01/18,19:48:37,09,08,1, 11.9,1,1, -6.066, 10467.667, 389.516, 52799.873 24/01/18,19:48:37,10,08,1, 11.9,1,1, -6.066, 10467.666, 389.502, 52799.798 24/01/18,19:48:37,11,08,1, 11.9,1,1, -6.066, 10467.664, 389.531, 52799.835 24/01/18,19:48:37,12,08,1, 11.9,1,1, -6.066, 10467.642, 389.505, 52799.804 24/01/18,19:48:37,13,08,1, 11.9,1,1, -6.066, 10467.682, 389.526, 52799.822 24/01/18,19:48:37,14,08,1, 11.9,1,1, -6.066, 10467.630, 389.499, 52799.850 24/01/18,19:48:37,15,08,1, 11.9,1,1, -6.066, 10467.638, 389.501, 52799.879 24/01/18,19:48:37,16,08,1, 11.9,1,1, -6.066, 10467.623, 389.517, 52799.936 24/01/18,19:48:37,17,08,1, 11.9,1,1, -6.066, 10467.620, 389.516, 52799.923 24/01/18,19:48:37,18,08,1, 11.9,1,1, -6.066, 10467.636, 389.520, 52799.932 24/01/18,19:48:37,19,08,1, 11.9,1,1, -6.066, 10467.608, 389.510, 52799.891 24/01/18,19:48:38,00,08,1, 11.9,1,1, -6.072, 10467.604, 389.510, 52799.891 24/01/18,19:48:38,01,08,1, 11.9,1,1, -6.072, 10467.616, 389.504, 52799.928 24/01/18,19:48:38,02,08,1, 11.9,1,1, -6.072, 10467.596, 389.514, 52799.865 24/01/18,19:48:38,03,08,1, 11.9,1,1, -6.072, 10467.609, 389.501, 52799.857 24/01/18,19:48:38,04,08,1, 11.9,1,1, -6.072, 10467.564, 389.508, 52799.896 24/01/18,19:48:38,05,08,1, 11.9,1,1, -6.072, 10467.601, 389.506, 52799.923 24/01/18,19:48:38,06,08,1, 11.9,1,1, -6.072, 10467.589, 389.489, 52799.823 24/01/18,19:48:38,07,08,1, 11.9,1,1, -6.072, 10467.569, 389.504, 52799.879 24/01/18,19:48:38,08,08,1, 11.9,1,1, -6.072, 10467.583, 389.516, 52799.885 24/01/18,19:48:38,09,08,1, 11.9,1,1, -6.072, 10467.562, 389.510, 52799.860 24/01/18,19:48:38,10,08,1, 11.9,1,1, -6.072, 10467.573, 389.480, 52799.864 24/01/18,19:48:38,11,08,1, 11.9,1,1, -6.072, 10467.551, 389.507, 52799.832 24/01/18,19:48:38,12,08,1, 11.9,1,1, -6.072, 10467.538, 389.465, 52799.880 24/01/18,19:48:38,13,08,1, 11.9,1,1, -6.072, 10467.543, 389.498, 52799.885 24/01/18,19:48:38,14,08,1, 11.9,1,1, -6.072, 10467.539, 389.508, 52799.892 24/01/18,19:48:38,15,08,1, 11.9,1,1, -6.072, 10467.516, 389.525, 52799.899 24/01/18,19:48:38,16,08,1, 11.9,1,1, -6.072, 10467.537, 389.516, 52799.867 24/01/18,19:48:38,17,08,1, 11.9,1,1, -6.072, 10467.531, 389.522, 52799.849 24/01/18,19:48:38,18,08,1, 11.9,1,1, -6.072, 10467.503, 389.517, 52799.876 24/01/18,19:48:38,19,08,1, 11.9,1,1, -6.072, 10467.496, 389.505, 52799.911 24/01/18,19:48:39,00,08,1, 11.8,1,1, -6.072, 10467.496, 389.505, 52799.911 24/01/18,19:48:39,01,08,1, 11.8,1,1, -6.072, 10467.503, 389.520, 52799.875 24/01/18,19:48:39,02,08,1, 11.8,1,1, -6.072, 10467.488, 389.512, 52799.830 24/01/18,19:48:39,03,08,1, 11.8,1,1, -6.072, 10467.472, 389.520, 52799.824 24/01/18,19:48:39,04,08,1, 11.8,1,1, -6.072, 10467.491, 389.494, 52799.890 24/01/18,19:48:39,05,08,1, 11.8,1,1, -6.072, 10467.490, 389.490, 52799.844 24/01/18,19:48:39,06,08,1, 11.8,1,1, -6.072, 10467.461, 389.504, 52799.874 24/01/18,19:48:39,07,08,1, 11.8,1,1, -6.072, 10467.472, 389.502, 52799.860 24/01/18,19:48:39,08,08,1, 11.8,1,1, -6.072, 10467.464, 389.525, 52799.928 24/01/18,19:48:39,09,08,1, 11.8,1,1, -6.072, 10467.444, 389.514, 52799.888 24/01/18,19:48:39,10,08,1, 11.8,1,1, -6.072, 10467.426, 389.486, 52799.865 24/01/18,19:48:39,11,08,1, 11.8,1,1, -6.072, 10467.434, 389.509, 52799.926 24/01/18,19:48:39,12,08,1, 11.8,1,1, -6.072, 10467.449, 389.494, 52799.794 24/01/18,19:48:39,13,08,1, 11.8,1,1, -6.072, 10467.423, 389.499, 52799.854 24/01/18,19:48:39,14,08,1, 11.8,1,1, -6.072, 10467.439, 389.503, 52799.895 24/01/18,19:48:39,15,08,1, 11.8,1,1, -6.072, 10467.439, 389.512, 52799.878 24/01/18,19:48:39,16,08,1, 11.8,1,1, -6.072, 10467.408, 389.498, 52799.895 24/01/18,19:48:39,17,08,1, 11.8,1,1, -6.072, 10467.415, 389.487, 52799.853 24/01/18,19:48:39,18,08,1, 11.8,1,1, -6.072, 10467.389, 389.501, 52799.903 24/01/18,19:48:39,19,08,1, 11.8,1,1, -6.072, 10467.401, 389.495, 52799.796 24/01/18,19:48:40,00,08,1, 11.8,1,1, -6.072, 10467.396, 389.495, 52799.796 24/01/18,19:48:40,01,08,1, 11.8,1,1, -6.072, 10467.379, 389.500, 52799.896 24/01/18,19:48:40,02,08,1, 11.8,1,1, -6.072, 10467.408, 389.499, 52799.871 24/01/18,19:48:40,03,08,1, 11.8,1,1, -6.072, 10467.382, 389.489, 52799.908 24/01/18,19:48:40,04,08,1, 11.8,1,1, -6.072, 10467.368, 389.507, 52799.777 24/01/18,19:48:40,05,08,1, 11.8,1,1, -6.072, 10467.363, 389.496, 52799.879 24/01/18,19:48:40,06,08,1, 11.8,1,1, -6.072, 10467.359, 389.496, 52799.889 24/01/18,19:48:40,07,08,1, 11.8,1,1, -6.072, 10467.365, 389.488, 52799.791 24/01/18,19:48:40,08,08,1, 11.8,1,1, -6.072, 10467.366, 389.488, 52799.800 24/01/18,19:48:40,09,08,1, 11.8,1,1, -6.072, 10467.334, 389.493, 52799.870 24/01/18,19:48:40,10,08,1, 11.8,1,1, -6.072, 10467.335, 389.488, 52799.836 24/01/18,19:48:40,11,08,1, 11.8,1,1, -6.072, 10467.354, 389.497, 52799.833 24/01/18,19:48:40,12,08,1, 11.8,1,1, -6.072, 10467.320, 389.467, 52799.809 24/01/18,19:48:40,13,08,1, 11.8,1,1, -6.072, 10467.330, 389.460, 52799.830 24/01/18,19:48:40,14,08,1, 11.8,1,1, -6.072, 10467.309, 389.480, 52799.886 24/01/18,19:48:40,15,08,1, 11.8,1,1, -6.072, 10467.334, 389.493, 52799.873 24/01/18,19:48:40,16,08,1, 11.8,1,1, -6.072, 10467.306, 389.479, 52799.809 24/01/18,19:48:40,17,08,1, 11.8,1,1, -6.072, 10467.300, 389.480, 52799.836 24/01/18,19:48:40,18,08,1, 11.8,1,1, -6.072, 10467.272, 389.467, 52799.847 24/01/18,19:48:40,19,08,1, 11.8,1,1, -6.072, 10467.284, 389.473, 52799.893 24/01/18,19:48:41,00,08,1, 11.9,1,1, -6.069, 10467.279, 389.473, 52799.893 24/01/18,19:48:41,01,08,1, 11.9,1,1, -6.069, 10467.281, 389.474, 52799.758 24/01/18,19:48:41,02,08,1, 11.9,1,1, -6.069, 10467.293, 389.471, 52799.840 24/01/18,19:48:41,03,08,1, 11.9,1,1, -6.069, 10467.265, 389.493, 52799.857 24/01/18,19:48:41,04,08,1, 11.9,1,1, -6.069, 10467.232, 389.471, 52799.780 24/01/18,19:48:41,05,08,1, 11.9,1,1, -6.069, 10467.270, 389.511, 52799.786 24/01/18,19:48:41,06,08,1, 11.9,1,1, -6.069, 10467.259, 389.469, 52799.789 24/01/18,19:48:41,07,08,1, 11.9,1,1, -6.069, 10467.260, 389.472, 52799.779 24/01/18,19:48:41,08,08,1, 11.9,1,1, -6.069, 10467.256, 389.463, 52799.833 24/01/18,19:48:41,09,08,1, 11.9,1,1, -6.069, 10467.253, 389.487, 52799.841 24/01/18,19:48:41,10,08,1, 11.9,1,1, -6.069, 10467.227, 389.464, 52799.868 24/01/18,19:48:41,11,08,1, 11.9,1,1, -6.069, 10467.199, 389.458, 52799.790 24/01/18,19:48:41,12,08,1, 11.9,1,1, -6.069, 10467.216, 389.483, 52799.860 24/01/18,19:48:41,13,08,1, 11.9,1,1, -6.069, 10467.217, 389.447, 52799.781 24/01/18,19:48:41,14,08,1, 11.9,1,1, -6.069, 10467.244, 389.459, 52799.745 24/01/18,19:48:41,15,08,1, 11.9,1,1, -6.069, 10467.204, 389.462, 52799.874 24/01/18,19:48:41,16,08,1, 11.9,1,1, -6.069, 10467.192, 389.441, 52799.738 24/01/18,19:48:41,17,08,1, 11.9,1,1, -6.069, 10467.191, 389.448, 52799.798 24/01/18,19:48:41,18,08,1, 11.9,1,1, -6.069, 10467.205, 389.459, 52799.868 24/01/18,19:48:41,19,08,1, 11.9,1,1, -6.069, 10467.184, 389.467, 52799.869 24/01/18,19:48:42,00,08,1, 11.9,1,1, -6.070, 10467.179, 389.467, 52799.869 24/01/18,19:48:42,01,08,1, 11.9,1,1, -6.070, 10467.180, 389.448, 52799.862 24/01/18,19:48:42,02,08,1, 11.9,1,1, -6.070, 10467.179, 389.467, 52799.807 24/01/18,19:48:42,03,08,1, 11.9,1,1, -6.070, 10467.163, 389.447, 52799.831 24/01/18,19:48:42,04,08,1, 11.9,1,1, -6.070, 10467.156, 389.470, 52799.808 24/01/18,19:48:42,05,08,1, 11.9,1,1, -6.070, 10467.175, 389.466, 52799.796 24/01/18,19:48:42,06,08,1, 11.9,1,1, -6.070, 10467.174, 389.454, 52799.802 24/01/18,19:48:42,07,08,1, 11.9,1,1, -6.070, 10467.171, 389.452, 52799.784 24/01/18,19:48:42,08,08,1, 11.9,1,1, -6.070, 10467.155, 389.427, 52799.800 24/01/18,19:48:42,09,08,1, 11.9,1,1, -6.070, 10467.158, 389.457, 52799.834 24/01/18,19:48:42,10,08,1, 11.9,1,1, -6.070, 10467.152, 389.428, 52799.778 24/01/18,19:48:42,11,08,1, 11.9,1,1, -6.070, 10467.140, 389.436, 52799.811 24/01/18,19:48:42,12,08,1, 11.9,1,1, -6.070, 10467.126, 389.438, 52799.777 24/01/18,19:48:42,13,08,1, 11.9,1,1, -6.070, 10467.129, 389.436, 52799.798 24/01/18,19:48:42,14,08,1, 11.9,1,1, -6.070, 10467.102, 389.454, 52799.765 24/01/18,19:48:42,15,08,1, 11.9,1,1, -6.070, 10467.109, 389.440, 52799.821 24/01/18,19:48:42,16,08,1, 11.9,1,1, -6.070, 10467.095, 389.433, 52799.781 24/01/18,19:48:42,17,08,1, 11.9,1,1, -6.070, 10467.110, 389.430, 52799.775 24/01/18,19:48:42,18,08,1, 11.9,1,1, -6.070, 10467.077, 389.427, 52799.786 24/01/18,19:48:42,19,08,1, 11.9,1,1, -6.070, 10467.106, 389.424, 52799.775 24/01/18,19:48:43,00,08,1, 11.9,1,1, -6.069, 10467.104, 389.424, 52799.775 24/01/18,19:48:43,01,08,1, 11.9,1,1, -6.069, 10467.131, 389.411, 52799.861 24/01/18,19:48:43,02,08,1, 11.9,1,1, -6.069, 10467.097, 389.399, 52799.769 24/01/18,19:48:43,03,08,1, 11.9,1,1, -6.069, 10467.104, 389.434, 52799.773 24/01/18,19:48:43,04,08,1, 11.9,1,1, -6.069, 10467.068, 389.414, 52799.809 24/01/18,19:48:43,05,08,1, 11.9,1,1, -6.069, 10467.077, 389.433, 52799.829 24/01/18,19:48:43,06,08,1, 11.9,1,1, -6.069, 10467.052, 389.424, 52799.789 24/01/18,19:48:43,07,08,1, 11.9,1,1, -6.069, 10467.072, 389.431, 52799.790 24/01/18,19:48:43,08,08,1, 11.9,1,1, -6.069, 10467.051, 389.415, 52799.763 24/01/18,19:48:43,09,08,1, 11.9,1,1, -6.069, 10467.060, 389.400, 52799.493 24/01/18,19:48:43,10,08,1, 11.9,1,1, -6.069, 10467.033, 389.446, 52799.706 24/01/18,19:48:43,11,08,1, 11.9,1,1, -6.069, 10467.022, 389.426, 52799.735 24/01/18,19:48:43,12,08,1, 11.9,1,1, -6.069, 10467.042, 389.401, 52799.631 24/01/18,19:48:43,13,08,1, 11.9,1,1, -6.069, 10467.043, 389.415, 52799.742 24/01/18,19:48:43,14,08,1, 11.9,1,1, -6.069, 10467.043, 389.422, 52799.748 24/01/18,19:48:43,15,08,1, 11.9,1,1, -6.069, 10467.028, 389.434, 52799.763 24/01/18,19:48:43,16,08,1, 11.9,1,1, -6.069, 10466.995, 389.436, 52799.822 24/01/18,19:48:43,17,08,1, 11.9,1,1, -6.069, 10467.015, 389.425, 52799.790 24/01/18,19:48:43,18,08,1, 11.9,1,1, -6.069, 10467.022, 389.388, 52799.769 24/01/18,19:48:43,19,08,1, 11.9,1,1, -6.069, 10466.994, 389.412, 52799.694 24/01/18,19:48:44,00,08,1, 11.9,1,1, -6.069, 10466.987, 389.412, 52799.694 24/01/18,19:48:44,01,08,1, 11.9,1,1, -6.069, 10467.011, 389.435, 52799.872 24/01/18,19:48:44,02,08,1, 11.9,1,1, -6.069, 10466.955, 389.425, 52799.828 24/01/18,19:48:44,03,08,1, 11.9,1,1, -6.069, 10466.970, 389.412, 52799.787 24/01/18,19:48:44,04,08,1, 11.9,1,1, -6.069, 10466.973, 389.418, 52799.736 24/01/18,19:48:44,05,08,1, 11.9,1,1, -6.069, 10466.971, 389.418, 52799.820 24/01/18,19:48:44,06,08,1, 11.9,1,1, -6.069, 10466.992, 389.424, 52799.790 24/01/18,19:48:44,07,08,1, 11.9,1,1, -6.069, 10466.998, 389.428, 52799.928 24/01/18,19:48:44,08,08,1, 11.9,1,1, -6.069, 10466.930, 389.414, 52799.711 24/01/18,19:48:44,09,08,1, 11.9,1,1, -6.069, 10466.949, 389.400, 52799.813 24/01/18,19:48:44,10,08,1, 11.9,1,1, -6.069, 10466.926, 389.394, 52799.808 24/01/18,19:48:44,11,08,1, 11.9,1,1, -6.069, 10466.927, 389.430, 52799.751 24/01/18,19:48:44,12,08,1, 11.9,1,1, -6.069, 10466.955, 389.404, 52799.818 24/01/18,19:48:44,13,08,1, 11.9,1,1, -6.069, 10466.931, 389.400, 52799.820 24/01/18,19:48:44,14,08,1, 11.9,1,1, -6.069, 10466.943, 389.408, 52799.670 24/01/18,19:48:44,15,08,1, 11.9,1,1, -6.069, 10466.939, 389.412, 52799.748 24/01/18,19:48:44,16,08,1, 11.9,1,1, -6.069, 10466.930, 389.439, 52799.979 24/01/18,19:48:44,17,08,1, 11.9,1,1, -6.069, 10466.967, 389.413, 52799.698 24/01/18,19:48:44,18,08,1, 11.9,1,1, -6.069, 10466.910, 389.405, 52799.774 24/01/18,19:48:44,19,08,1, 11.9,1,1, -6.069, 10466.922, 389.414, 52799.713 24/01/18,19:48:45,00,08,1, 11.9,1,1, -6.073, 10466.920, 389.414, 52799.713 24/01/18,19:48:45,01,08,1, 11.9,1,1, -6.073, 10466.902, 389.414, 52799.777 24/01/18,19:48:45,02,08,1, 11.9,1,1, -6.073, 10466.911, 389.392, 52799.760 24/01/18,19:48:45,03,08,1, 11.9,1,1, -6.073, 10466.904, 389.392, 52799.744 24/01/18,19:48:45,04,08,1, 11.9,1,1, -6.073, 10466.875, 389.406, 52799.689 24/01/18,19:48:45,05,08,1, 11.9,1,1, -6.073, 10466.889, 389.393, 52799.843 24/01/18,19:48:45,06,08,1, 11.9,1,1, -6.073, 10466.907, 389.396, 52799.696 24/01/18,19:48:45,07,08,1, 11.9,1,1, -6.073, 10466.864, 389.390, 52799.754 24/01/18,19:48:45,08,08,1, 11.9,1,1, -6.073, 10466.901, 389.404, 52799.808 24/01/18,19:48:45,09,08,1, 11.9,1,1, -6.073, 10466.859, 389.379, 52799.742 24/01/18,19:48:45,10,08,1, 11.9,1,1, -6.073, 10466.862, 389.401, 52799.718 24/01/18,19:48:45,11,08,1, 11.9,1,1, -6.073, 10466.868, 389.396, 52799.664 24/01/18,19:48:45,12,08,1, 11.9,1,1, -6.073, 10466.845, 389.407, 52799.778 24/01/18,19:48:45,13,08,1, 11.9,1,1, -6.073, 10466.877, 389.391, 52799.678 24/01/18,19:48:45,14,08,1, 11.9,1,1, -6.073, 10466.878, 389.401, 52799.726 24/01/18,19:48:45,15,08,1, 11.9,1,1, -6.073, 10466.857, 389.377, 52799.703 24/01/18,19:48:45,16,08,1, 11.9,1,1, -6.073, 10466.839, 389.395, 52799.753 24/01/18,19:48:45,17,08,1, 11.9,1,1, -6.073, 10466.837, 389.403, 52799.759 24/01/18,19:48:45,18,08,1, 11.9,1,1, -6.073, 10466.842, 389.379, 52799.626 24/01/18,19:48:45,19,08,1, 11.9,1,1, -6.073, 10466.832, 389.386, 52799.693 24/01/18,19:48:46,00,08,1, 11.9,1,1, -6.071, 10466.828, 389.386, 52799.693 24/01/18,19:48:46,01,08,1, 11.9,1,1, -6.071, 10466.832, 389.390, 52799.706 24/01/18,19:48:46,02,08,1, 11.9,1,1, -6.071, 10466.827, 389.362, 52799.678 24/01/18,19:48:46,03,08,1, 11.9,1,1, -6.071, 10466.832, 389.376, 52799.713 24/01/18,19:48:46,04,08,1, 11.9,1,1, -6.071, 10466.837, 389.373, 52799.697 24/01/18,19:48:46,05,08,1, 11.9,1,1, -6.071, 10466.825, 389.371, 52799.665 24/01/18,19:48:46,06,08,1, 11.9,1,1, -6.071, 10466.826, 389.364, 52799.656 24/01/18,19:48:46,07,08,1, 11.9,1,1, -6.071, 10466.821, 389.390, 52799.757 24/01/18,19:48:46,08,08,1, 11.9,1,1, -6.071, 10466.813, 389.387, 52799.658 24/01/18,19:48:46,09,08,1, 11.9,1,1, -6.071, 10466.827, 389.368, 52799.713 24/01/18,19:48:46,10,08,1, 11.9,1,1, -6.071, 10466.809, 389.369, 52799.725 24/01/18,19:48:46,11,08,1, 11.9,1,1, -6.071, 10466.810, 389.370, 52799.765 24/01/18,19:48:46,12,08,1, 11.9,1,1, -6.071, 10466.798, 389.339, 52799.691 24/01/18,19:48:46,13,08,1, 11.9,1,1, -6.071, 10466.816, 389.348, 52799.705 24/01/18,19:48:46,14,08,1, 11.9,1,1, -6.071, 10466.790, 389.345, 52799.675 24/01/18,19:48:46,15,08,1, 11.9,1,1, -6.071, 10466.807, 389.377, 52799.681 24/01/18,19:48:46,16,08,1, 11.9,1,1, -6.071, 10466.800, 389.346, 52799.507 24/01/18,19:48:46,17,08,1, 11.9,1,1, -6.071, 10466.813, 389.383, 52799.632 24/01/18,19:48:46,18,08,1, 11.9,1,1, -6.071, 10466.781, 389.397, 52799.692 24/01/18,19:48:46,19,08,1, 11.9,1,1, -6.071, 10466.800, 389.348, 52799.650 24/01/18,19:48:47,00,08,1, 12.0,1,1, -6.067, 10466.795, 389.348, 52799.650 24/01/18,19:48:47,01,08,1, 12.0,1,1, -6.067, 10466.771, 389.348, 52799.631 24/01/18,19:48:47,02,08,1, 12.0,1,1, -6.067, 10466.785, 389.369, 52799.681 24/01/18,19:48:47,03,08,1, 12.0,1,1, -6.067, 10466.787, 389.384, 52799.682 24/01/18,19:48:47,04,08,1, 12.0,1,1, -6.067, 10466.787, 389.341, 52799.696 24/01/18,19:48:47,05,08,1, 12.0,1,1, -6.067, 10466.767, 389.350, 52799.713 24/01/18,19:48:47,06,08,1, 12.0,1,1, -6.067, 10466.766, 389.299, 52799.659 24/01/18,19:48:47,07,08,1, 12.0,1,1, -6.067, 10466.764, 389.349, 52799.705 24/01/18,19:48:47,08,08,1, 12.0,1,1, -6.067, 10466.746, 389.336, 52799.653 24/01/18,19:48:47,09,08,1, 12.0,1,1, -6.067, 10466.762, 389.346, 52799.705 24/01/18,19:48:47,10,08,1, 12.0,1,1, -6.067, 10466.748, 389.350, 52799.636 24/01/18,19:48:47,11,08,1, 12.0,1,1, -6.067, 10466.773, 389.340, 52799.654 24/01/18,19:48:47,12,08,1, 12.0,1,1, -6.067, 10466.742, 389.350, 52799.649 24/01/18,19:48:47,13,08,1, 12.0,1,1, -6.067, 10466.752, 389.351, 52799.664 24/01/18,19:48:47,14,08,1, 12.0,1,1, -6.067, 10466.738, 389.358, 52799.702 24/01/18,19:48:47,15,08,1, 12.0,1,1, -6.067, 10466.731, 389.346, 52799.708 24/01/18,19:48:47,16,08,1, 12.0,1,1, -6.067, 10466.737, 389.334, 52799.636 24/01/18,19:48:47,17,08,1, 12.0,1,1, -6.067, 10466.761, 389.343, 52799.717 24/01/18,19:48:47,18,08,1, 12.0,1,1, -6.067, 10466.748, 389.337, 52799.661 24/01/18,19:48:47,19,08,1, 12.0,1,1, -6.067, 10466.733, 389.327, 52799.680 24/01/18,19:48:48,00,08,1, 12.0,1,1, -6.072, 10466.728, 389.327, 52799.680 24/01/18,19:48:48,01,08,1, 12.0,1,1, -6.072, 10466.740, 389.337, 52799.709 24/01/18,19:48:48,02,08,1, 12.0,1,1, -6.072, 10466.744, 389.329, 52799.667 24/01/18,19:48:48,03,08,1, 12.0,1,1, -6.072, 10466.732, 389.332, 52799.652 24/01/18,19:48:48,04,08,1, 12.0,1,1, -6.072, 10466.707, 389.323, 52799.663 24/01/18,19:48:48,05,08,1, 12.0,1,1, -6.072, 10466.709, 389.328, 52799.671 24/01/18,19:48:48,06,08,1, 12.0,1,1, -6.072, 10466.703, 389.329, 52799.640 24/01/18,19:48:48,07,08,1, 12.0,1,1, -6.072, 10466.700, 389.336, 52799.744 24/01/18,19:48:48,08,08,1, 12.0,1,1, -6.072, 10466.708, 389.323, 52799.700 24/01/18,19:48:48,09,08,1, 12.0,1,1, -6.072, 10466.695, 389.336, 52799.624 24/01/18,19:48:48,10,08,1, 12.0,1,1, -6.072, 10466.675, 389.320, 52799.656 24/01/18,19:48:48,11,08,1, 12.0,1,1, -6.072, 10466.685, 389.341, 52799.716 24/01/18,19:48:48,12,08,1, 12.0,1,1, -6.072, 10466.683, 389.337, 52799.639 24/01/18,19:48:48,13,08,1, 12.0,1,1, -6.072, 10466.660, 389.331, 52799.644 24/01/18,19:48:48,14,08,1, 12.0,1,1, -6.072, 10466.627, 389.365, 52799.751 24/01/18,19:48:48,15,08,1, 12.0,1,1, -6.072, 10466.699, 389.319, 52799.737 24/01/18,19:48:48,16,08,1, 12.0,1,1, -6.072, 10466.681, 389.321, 52799.587 24/01/18,19:48:48,17,08,1, 12.0,1,1, -6.072, 10466.676, 389.309, 52799.573 24/01/18,19:48:48,18,08,1, 12.0,1,1, -6.072, 10466.656, 389.324, 52799.646 24/01/18,19:48:48,19,08,1, 12.0,1,1, -6.072, 10466.681, 389.307, 52799.593 24/01/18,19:48:49,00,08,1, 11.9,1,1, -6.070, 10466.678, 389.307, 52799.593 24/01/18,19:48:49,01,08,1, 11.9,1,1, -6.070, 10466.672, 389.308, 52799.631 24/01/18,19:48:49,02,08,1, 11.9,1,1, -6.070, 10466.661, 389.313, 52799.736 24/01/18,19:48:49,03,08,1, 11.9,1,1, -6.070, 10466.666, 389.306, 52799.661 24/01/18,19:48:49,04,08,1, 11.9,1,1, -6.070, 10466.660, 389.316, 52799.582 24/01/18,19:48:49,05,08,1, 11.9,1,1, -6.070, 10466.650, 389.303, 52799.695 24/01/18,19:48:49,06,08,1, 11.9,1,1, -6.070, 10466.653, 389.289, 52799.575 24/01/18,19:48:49,07,08,1, 11.9,1,1, -6.070, 10466.655, 389.288, 52799.560 24/01/18,19:48:49,08,08,1, 11.9,1,1, -6.070, 10466.671, 389.331, 52799.730 24/01/18,19:48:49,09,08,1, 11.9,1,1, -6.070, 10466.635, 389.318, 52799.655 24/01/18,19:48:49,10,08,1, 11.9,1,1, -6.070, 10466.659, 389.301, 52799.628 24/01/18,19:48:49,11,08,1, 11.9,1,1, -6.070, 10466.621, 389.322, 52799.557 24/01/18,19:48:49,12,08,1, 11.9,1,1, -6.070, 10466.597, 389.312, 52799.636 24/01/18,19:48:49,13,08,1, 11.9,1,1, -6.070, 10466.614, 389.311, 52799.653 24/01/18,19:48:49,14,08,1, 11.9,1,1, -6.070, 10466.652, 389.305, 52799.655 24/01/18,19:48:49,15,08,1, 11.9,1,1, -6.070, 10466.644, 389.310, 52799.560 24/01/18,19:48:49,16,08,1, 11.9,1,1, -6.070, 10466.612, 389.291, 52799.560 24/01/18,19:48:49,17,08,1, 11.9,1,1, -6.070, 10466.642, 389.308, 52799.586 24/01/18,19:48:49,18,08,1, 11.9,1,1, -6.070, 10466.609, 389.293, 52799.588 24/01/18,19:48:49,19,08,1, 11.9,1,1, -6.070, 10466.606, 389.288, 52799.617 24/01/18,19:48:50,00,08,1, 11.9,1,1, -6.073, 10466.603, 389.288, 52799.617 24/01/18,19:48:50,01,08,1, 11.9,1,1, -6.073, 10466.603, 389.302, 52799.615 24/01/18,19:48:50,02,08,1, 11.9,1,1, -6.073, 10466.585, 389.269, 52799.623 24/01/18,19:48:50,03,08,1, 11.9,1,1, -6.073, 10466.599, 389.296, 52799.618 24/01/18,19:48:50,04,08,1, 11.9,1,1, -6.073, 10466.582, 389.289, 52799.605 24/01/18,19:48:50,05,08,1, 11.9,1,1, -6.073, 10466.576, 389.289, 52799.561 24/01/18,19:48:50,06,08,1, 11.9,1,1, -6.073, 10466.590, 389.270, 52799.616 24/01/18,19:48:50,07,08,1, 11.9,1,1, -6.073, 10466.566, 389.284, 52799.581 24/01/18,19:48:50,08,08,1, 11.9,1,1, -6.073, 10466.579, 389.281, 52799.631 24/01/18,19:48:50,09,08,1, 11.9,1,1, -6.073, 10466.581, 389.276, 52799.615 24/01/18,19:48:50,10,08,1, 11.9,1,1, -6.073, 10466.573, 389.280, 52799.598 24/01/18,19:48:50,11,08,1, 11.9,1,1, -6.073, 10466.574, 389.279, 52799.594 24/01/18,19:48:50,12,08,1, 11.9,1,1, -6.073, 10466.564, 389.316, 52799.641 24/01/18,19:48:50,13,08,1, 11.9,1,1, -6.073, 10466.559, 389.293, 52799.588 24/01/18,19:48:50,14,08,1, 11.9,1,1, -6.073, 10466.565, 389.282, 52799.588 24/01/18,19:48:50,15,08,1, 11.9,1,1, -6.073, 10466.575, 389.296, 52799.613 24/01/18,19:48:50,16,08,1, 11.9,1,1, -6.073, 10466.549, 389.310, 52799.615 24/01/18,19:48:50,17,08,1, 11.9,1,1, -6.073, 10466.523, 389.286, 52799.594 24/01/18,19:48:50,18,08,1, 11.9,1,1, -6.073, 10466.568, 389.319, 52799.599 24/01/18,19:48:50,19,08,1, 11.9,1,1, -6.073, 10466.528, 389.273, 52799.567 24/01/18,19:48:51,00,08,1, 12.0,1,1, -6.070, 10466.528, 389.273, 52799.567 24/01/18,19:48:51,01,08,1, 12.0,1,1, -6.070, 10466.529, 389.279, 52799.608 24/01/18,19:48:51,02,08,1, 12.0,1,1, -6.070, 10466.530, 389.288, 52799.548 24/01/18,19:48:51,03,08,1, 12.0,1,1, -6.070, 10466.528, 389.274, 52799.567 24/01/18,19:48:51,04,08,1, 12.0,1,1, -6.070, 10466.490, 389.267, 52799.558 24/01/18,19:48:51,05,08,1, 12.0,1,1, -6.070, 10466.499, 389.290, 52799.590 24/01/18,19:48:51,06,08,1, 12.0,1,1, -6.070, 10466.498, 389.265, 52799.571 24/01/18,19:48:51,07,08,1, 12.0,1,1, -6.070, 10466.511, 389.277, 52799.538 24/01/18,19:48:51,08,08,1, 12.0,1,1, -6.070, 10466.498, 389.275, 52799.568 24/01/18,19:48:51,09,08,1, 12.0,1,1, -6.070, 10466.479, 389.290, 52799.547 24/01/18,19:48:51,10,08,1, 12.0,1,1, -6.070, 10466.511, 389.296, 52799.514 24/01/18,19:48:51,11,08,1, 12.0,1,1, -6.070, 10466.509, 389.289, 52799.600 24/01/18,19:48:51,12,08,1, 12.0,1,1, -6.070, 10466.517, 389.275, 52799.606 24/01/18,19:48:51,13,08,1, 12.0,1,1, -6.070, 10466.492, 389.273, 52799.593 24/01/18,19:48:51,14,08,1, 12.0,1,1, -6.070, 10466.492, 389.286, 52799.561 24/01/18,19:48:51,15,08,1, 12.0,1,1, -6.070, 10466.494, 389.248, 52799.517 24/01/18,19:48:51,16,08,1, 12.0,1,1, -6.070, 10466.473, 389.261, 52799.535 24/01/18,19:48:51,17,08,1, 12.0,1,1, -6.070, 10466.507, 389.251, 52799.596 24/01/18,19:48:51,18,08,1, 12.0,1,1, -6.070, 10466.491, 389.245, 52799.593 24/01/18,19:48:51,19,08,1, 12.0,1,1, -6.070, 10466.475, 389.254, 52799.523 24/01/18,19:48:52,00,08,1, 11.9,1,1, -6.072, 10466.470, 389.254, 52799.523 24/01/18,19:48:52,01,08,1, 11.9,1,1, -6.072, 10466.465, 389.262, 52799.605 24/01/18,19:48:52,02,08,1, 11.9,1,1, -6.072, 10466.480, 389.249, 52799.551 24/01/18,19:48:52,03,08,1, 11.9,1,1, -6.072, 10466.465, 389.255, 52799.613 24/01/18,19:48:52,04,08,1, 11.9,1,1, -6.072, 10466.493, 389.225, 52799.525 24/01/18,19:48:52,05,08,1, 11.9,1,1, -6.072, 10466.492, 389.255, 52799.591 24/01/18,19:48:52,06,08,1, 11.9,1,1, -6.072, 10466.452, 389.263, 52799.587 24/01/18,19:48:52,07,08,1, 11.9,1,1, -6.072, 10466.468, 389.224, 52799.535 24/01/18,19:48:52,08,08,1, 11.9,1,1, -6.072, 10466.435, 389.244, 52799.610 24/01/18,19:48:52,09,08,1, 11.9,1,1, -6.072, 10466.422, 389.265, 52799.579 24/01/18,19:48:52,10,08,1, 11.9,1,1, -6.072, 10466.458, 389.254, 52799.512 24/01/18,19:48:52,11,08,1, 11.9,1,1, -6.072, 10466.427, 389.253, 52799.612 24/01/18,19:48:52,12,08,1, 11.9,1,1, -6.072, 10466.445, 389.251, 52799.536 24/01/18,19:48:52,13,08,1, 11.9,1,1, -6.072, 10466.403, 389.246, 52799.550 24/01/18,19:48:52,14,08,1, 11.9,1,1, -6.072, 10466.452, 389.241, 52799.503 24/01/18,19:48:52,15,08,1, 11.9,1,1, -6.072, 10466.434, 389.221, 52799.491 24/01/18,19:48:52,16,08,1, 11.9,1,1, -6.072, 10466.426, 389.231, 52799.535 24/01/18,19:48:52,17,08,1, 11.9,1,1, -6.072, 10466.411, 389.218, 52799.456 24/01/18,19:48:52,18,08,1, 11.9,1,1, -6.072, 10466.424, 389.245, 52799.621 24/01/18,19:48:52,19,08,1, 11.9,1,1, -6.072, 10466.413, 389.219, 52799.478 24/01/18,19:48:53,00,08,1, 11.9,1,1, -6.068, 10466.411, 389.219, 52799.478 24/01/18,19:48:53,01,08,1, 11.9,1,1, -6.068, 10466.415, 389.233, 52799.561 24/01/18,19:48:53,02,08,1, 11.9,1,1, -6.068, 10466.411, 389.224, 52799.558 24/01/18,19:48:53,03,08,1, 11.9,1,1, -6.068, 10466.405, 389.221, 52799.613 24/01/18,19:48:53,04,08,1, 11.9,1,1, -6.068, 10466.409, 389.214, 52799.551 24/01/18,19:48:53,05,08,1, 11.9,1,1, -6.068, 10466.378, 389.223, 52799.548 24/01/18,19:48:53,06,08,1, 11.9,1,1, -6.068, 10466.395, 389.210, 52799.532 24/01/18,19:48:53,07,08,1, 11.9,1,1, -6.068, 10466.401, 389.216, 52799.557 24/01/18,19:48:53,08,08,1, 11.9,1,1, -6.068, 10466.384, 389.214, 52799.548 24/01/18,19:48:53,09,08,1, 11.9,1,1, -6.068, 10466.380, 389.234, 52799.545 24/01/18,19:48:53,10,08,1, 11.9,1,1, -6.068, 10466.365, 389.220, 52799.552 24/01/18,19:48:53,11,08,1, 11.9,1,1, -6.068, 10466.363, 389.218, 52799.512 24/01/18,19:48:53,12,08,1, 11.9,1,1, -6.068, 10466.394, 389.190, 52799.369 24/01/18,19:48:53,13,08,1, 11.9,1,1, -6.068, 10466.381, 389.187, 52799.521 24/01/18,19:48:53,14,08,1, 11.9,1,1, -6.068, 10466.375, 389.175, 52799.486 24/01/18,19:48:53,15,08,1, 11.9,1,1, -6.068, 10466.379, 389.193, 52799.502 24/01/18,19:48:53,16,08,1, 11.9,1,1, -6.068, 10466.361, 389.210, 52799.483 24/01/18,19:48:53,17,08,1, 11.9,1,1, -6.068, 10466.356, 389.215, 52799.474 24/01/18,19:48:53,18,08,1, 11.9,1,1, -6.068, 10466.360, 389.204, 52799.483 24/01/18,19:48:53,19,08,1, 11.9,1,1, -6.068, 10466.341, 389.191, 52799.446 24/01/18,19:48:54,00,08,1, 12.0,1,1, -6.072, 10466.336, 389.191, 52799.446 24/01/18,19:48:54,01,08,1, 12.0,1,1, -6.072, 10466.352, 389.237, 52799.564 24/01/18,19:48:54,02,08,1, 12.0,1,1, -6.072, 10466.321, 389.220, 52799.578 24/01/18,19:48:54,03,08,1, 12.0,1,1, -6.072, 10466.324, 389.190, 52799.536 24/01/18,19:48:54,04,08,1, 12.0,1,1, -6.072, 10466.311, 389.180, 52799.519 24/01/18,19:48:54,05,08,1, 12.0,1,1, -6.072, 10466.336, 389.207, 52799.516 24/01/18,19:48:54,06,08,1, 12.0,1,1, -6.072, 10466.341, 389.205, 52799.531 24/01/18,19:48:54,07,08,1, 12.0,1,1, -6.072, 10466.338, 389.192, 52799.503 24/01/18,19:48:54,08,08,1, 12.0,1,1, -6.072, 10466.306, 389.188, 52799.522 24/01/18,19:48:54,09,08,1, 12.0,1,1, -6.072, 10466.330, 389.219, 52799.507 24/01/18,19:48:54,10,08,1, 12.0,1,1, -6.072, 10466.292, 389.208, 52799.522 24/01/18,19:48:54,11,08,1, 12.0,1,1, -6.072, 10466.295, 389.204, 52799.498 24/01/18,19:48:54,12,08,1, 12.0,1,1, -6.072, 10466.308, 389.190, 52799.515 24/01/18,19:48:54,13,08,1, 12.0,1,1, -6.072, 10466.301, 389.207, 52799.537 24/01/18,19:48:54,14,08,1, 12.0,1,1, -6.072, 10466.299, 389.166, 52799.446 24/01/18,19:48:54,15,08,1, 12.0,1,1, -6.072, 10466.288, 389.189, 52799.435 24/01/18,19:48:54,16,08,1, 12.0,1,1, -6.072, 10466.279, 389.191, 52799.543 24/01/18,19:48:54,17,08,1, 12.0,1,1, -6.072, 10466.271, 389.181, 52799.537 24/01/18,19:48:54,18,08,1, 12.0,1,1, -6.072, 10466.283, 389.189, 52799.500 24/01/18,19:48:54,19,08,1, 12.0,1,1, -6.072, 10466.271, 389.182, 52799.522 24/01/18,19:48:55,00,08,1, 11.9,1,1, -6.069, 10466.269, 389.182, 52799.522 24/01/18,19:48:55,01,08,1, 11.9,1,1, -6.069, 10466.284, 389.174, 52799.521 24/01/18,19:48:55,02,08,1, 11.9,1,1, -6.069, 10466.260, 389.184, 52799.447 24/01/18,19:48:55,03,08,1, 11.9,1,1, -6.069, 10466.285, 389.164, 52799.502 24/01/18,19:48:55,04,08,1, 11.9,1,1, -6.069, 10466.253, 389.162, 52799.441 24/01/18,19:48:55,05,08,1, 11.9,1,1, -6.069, 10466.275, 389.179, 52799.511 24/01/18,19:48:55,06,08,1, 11.9,1,1, -6.069, 10466.262, 389.167, 52799.508 24/01/18,19:48:55,07,08,1, 11.9,1,1, -6.069, 10466.249, 389.169, 52799.572 24/01/18,19:48:55,08,08,1, 11.9,1,1, -6.069, 10466.278, 389.162, 52799.492 24/01/18,19:48:55,09,08,1, 11.9,1,1, -6.069, 10466.275, 389.161, 52799.472 24/01/18,19:48:55,10,08,1, 11.9,1,1, -6.069, 10466.267, 389.176, 52799.484 24/01/18,19:48:55,11,08,1, 11.9,1,1, -6.069, 10466.264, 389.155, 52799.495 24/01/18,19:48:55,12,08,1, 11.9,1,1, -6.069, 10466.245, 389.168, 52799.482 24/01/18,19:48:55,13,08,1, 11.9,1,1, -6.069, 10466.236, 389.167, 52799.523 24/01/18,19:48:55,14,08,1, 11.9,1,1, -6.069, 10466.230, 389.172, 52799.528 24/01/18,19:48:55,15,08,1, 11.9,1,1, -6.069, 10466.235, 389.154, 52799.515 24/01/18,19:48:55,16,08,1, 11.9,1,1, -6.069, 10466.230, 389.155, 52799.497 24/01/18,19:48:55,17,08,1, 11.9,1,1, -6.069, 10466.252, 389.176, 52799.603 24/01/18,19:48:55,18,08,1, 11.9,1,1, -6.069, 10466.220, 389.155, 52799.402 24/01/18,19:48:55,19,08,1, 11.9,1,1, -6.069, 10466.181, 389.159, 52799.334 24/01/18,19:48:56,00,08,1, 11.9,1,1, -6.069, 10466.177, 389.159, 52799.334 24/01/18,19:48:56,01,08,1, 11.9,1,1, -6.069, 10466.191, 389.157, 52799.506 24/01/18,19:48:56,02,08,1, 11.9,1,1, -6.069, 10466.214, 389.131, 52799.456 24/01/18,19:48:56,03,08,1, 11.9,1,1, -6.069, 10466.197, 389.132, 52799.425 24/01/18,19:48:56,04,08,1, 11.9,1,1, -6.069, 10466.191, 389.133, 52799.474 24/01/18,19:48:56,05,08,1, 11.9,1,1, -6.069, 10466.181, 389.126, 52799.502 24/01/18,19:48:56,06,08,1, 11.9,1,1, -6.069, 10466.185, 389.130, 52799.503 24/01/18,19:48:56,07,08,1, 11.9,1,1, -6.069, 10466.196, 389.103, 52799.460 24/01/18,19:48:56,08,08,1, 11.9,1,1, -6.069, 10466.172, 389.136, 52799.385 24/01/18,19:48:56,09,08,1, 11.9,1,1, -6.069, 10466.158, 389.127, 52799.498 24/01/18,19:48:56,10,08,1, 11.9,1,1, -6.069, 10466.158, 389.145, 52799.555 24/01/18,19:48:56,11,08,1, 11.9,1,1, -6.069, 10466.163, 389.109, 52799.433 24/01/18,19:48:56,12,08,1, 11.9,1,1, -6.069, 10466.176, 389.112, 52799.373 24/01/18,19:48:56,13,08,1, 11.9,1,1, -6.069, 10466.149, 389.097, 52799.342 24/01/18,19:48:56,14,08,1, 11.9,1,1, -6.069, 10466.177, 389.122, 52799.443 24/01/18,19:48:56,15,08,1, 11.9,1,1, -6.069, 10466.162, 389.129, 52799.509 24/01/18,19:48:56,16,08,1, 11.9,1,1, -6.069, 10466.137, 389.130, 52799.448 24/01/18,19:48:56,17,08,1, 11.9,1,1, -6.069, 10466.149, 389.120, 52799.489 24/01/18,19:48:56,18,08,1, 11.9,1,1, -6.069, 10466.129, 389.134, 52799.503 24/01/18,19:48:56,19,08,1, 11.9,1,1, -6.069, 10466.129, 389.107, 52799.391 24/01/18,19:48:57,00,08,1, 11.9,1,1, -6.069, 10466.127, 389.107, 52799.391 24/01/18,19:48:57,01,08,1, 11.9,1,1, -6.069, 10466.112, 389.125, 52799.487 24/01/18,19:48:57,02,08,1, 11.9,1,1, -6.069, 10466.128, 389.145, 52799.616 24/01/18,19:48:57,03,08,1, 11.9,1,1, -6.069, 10466.096, 389.125, 52799.603 24/01/18,19:48:57,04,08,1, 11.9,1,1, -6.069, 10466.089, 389.146, 52799.666 24/01/18,19:48:57,05,08,1, 11.9,1,1, -6.069, 10466.118, 389.140, 52799.647 24/01/18,19:48:57,06,08,1, 11.9,1,1, -6.069, 10466.090, 389.127, 52799.539 24/01/18,19:48:57,07,08,1, 11.9,1,1, -6.069, 10466.108, 389.099, 52799.531 24/01/18,19:48:57,08,08,1, 11.9,1,1, -6.069, 10466.096, 389.137, 52799.583 24/01/18,19:48:57,09,08,1, 11.9,1,1, -6.069, 10466.097, 389.143, 52799.658 24/01/18,19:48:57,10,08,1, 11.9,1,1, -6.069, 10466.083, 389.121, 52799.624 24/01/18,19:48:57,11,08,1, 11.9,1,1, -6.069, 10466.075, 389.128, 52799.530 24/01/18,19:48:57,12,08,1, 11.9,1,1, -6.069, 10466.101, 389.120, 52799.538 24/01/18,19:48:57,13,08,1, 11.9,1,1, -6.069, 10466.062, 389.105, 52799.553 24/01/18,19:48:57,14,08,1, 11.9,1,1, -6.069, 10466.084, 389.122, 52799.585 24/01/18,19:48:57,15,08,1, 11.9,1,1, -6.069, 10466.108, 389.111, 52799.532 24/01/18,19:48:57,16,08,1, 11.9,1,1, -6.069, 10466.088, 389.107, 52799.540 24/01/18,19:48:57,17,08,1, 11.9,1,1, -6.069, 10466.055, 389.090, 52799.596 24/01/18,19:48:57,18,08,1, 11.9,1,1, -6.069, 10466.072, 389.113, 52799.594 24/01/18,19:48:57,19,08,1, 11.9,1,1, -6.069, 10466.082, 389.089, 52799.669 24/01/18,19:48:58,00,08,1, 11.8,1,1, -6.068, 10466.077, 389.089, 52799.669 24/01/18,19:48:58,01,08,1, 11.8,1,1, -6.068, 10466.070, 389.099, 52799.544 24/01/18,19:48:58,02,08,1, 11.8,1,1, -6.068, 10466.044, 389.087, 52799.634 24/01/18,19:48:58,03,08,1, 11.8,1,1, -6.068, 10466.047, 389.086, 52799.540 24/01/18,19:48:58,04,08,1, 11.8,1,1, -6.068, 10466.028, 389.069, 52799.603 24/01/18,19:48:58,05,08,1, 11.8,1,1, -6.068, 10466.028, 389.075, 52799.621 24/01/18,19:48:58,06,08,1, 11.8,1,1, -6.068, 10466.051, 389.092, 52799.618 24/01/18,19:48:58,07,08,1, 11.8,1,1, -6.068, 10466.041, 389.097, 52799.622 24/01/18,19:48:58,08,08,1, 11.8,1,1, -6.068, 10466.026, 389.088, 52799.550 24/01/18,19:48:58,09,08,1, 11.8,1,1, -6.068, 10466.040, 389.099, 52799.568 24/01/18,19:48:58,10,08,1, 11.8,1,1, -6.068, 10466.032, 389.089, 52799.594 24/01/18,19:48:58,11,08,1, 11.8,1,1, -6.068, 10466.006, 389.097, 52799.548 24/01/18,19:48:58,12,08,1, 11.8,1,1, -6.068, 10466.029, 389.100, 52799.556 24/01/18,19:48:58,13,08,1, 11.8,1,1, -6.068, 10466.006, 389.104, 52799.554 24/01/18,19:48:58,14,08,1, 11.8,1,1, -6.068, 10466.012, 389.102, 52799.537 24/01/18,19:48:58,15,08,1, 11.8,1,1, -6.068, 10466.020, 389.083, 52799.557 24/01/18,19:48:58,16,08,1, 11.8,1,1, -6.068, 10466.006, 389.080, 52799.527 24/01/18,19:48:58,17,08,1, 11.8,1,1, -6.068, 10466.023, 389.091, 52799.488 24/01/18,19:48:58,18,08,1, 11.8,1,1, -6.068, 10465.991, 389.066, 52799.540 24/01/18,19:48:58,19,08,1, 11.8,1,1, -6.068, 10466.005, 389.068, 52799.510 24/01/18,19:48:59,00,08,1, 12.0,1,1, -6.070, 10466.002, 389.068, 52799.510 24/01/18,19:48:59,01,08,1, 12.0,1,1, -6.070, 10466.008, 389.085, 52799.586 24/01/18,19:48:59,02,08,1, 12.0,1,1, -6.070, 10465.989, 389.086, 52799.548 24/01/18,19:48:59,03,08,1, 12.0,1,1, -6.070, 10465.988, 389.090, 52799.568 24/01/18,19:48:59,04,08,1, 12.0,1,1, -6.070, 10465.988, 389.059, 52799.533 24/01/18,19:48:59,05,08,1, 12.0,1,1, -6.070, 10465.973, 389.072, 52799.558 24/01/18,19:48:59,06,08,1, 12.0,1,1, -6.070, 10466.008, 389.094, 52799.520 24/01/18,19:48:59,07,08,1, 12.0,1,1, -6.070, 10465.975, 389.080, 52799.561 24/01/18,19:48:59,08,08,1, 12.0,1,1, -6.070, 10465.978, 389.075, 52799.500 24/01/18,19:48:59,09,08,1, 12.0,1,1, -6.070, 10465.976, 389.055, 52799.527 24/01/18,19:48:59,10,08,1, 12.0,1,1, -6.070, 10465.938, 389.056, 52799.525 24/01/18,19:48:59,11,08,1, 12.0,1,1, -6.070, 10465.945, 389.062, 52799.532 24/01/18,19:48:59,12,08,1, 12.0,1,1, -6.070, 10465.964, 389.067, 52799.525 24/01/18,19:48:59,13,08,1, 12.0,1,1, -6.070, 10465.960, 389.069, 52799.549 24/01/18,19:48:59,14,08,1, 12.0,1,1, -6.070, 10465.954, 389.038, 52799.526 24/01/18,19:48:59,15,08,1, 12.0,1,1, -6.070, 10465.938, 389.055, 52799.527 24/01/18,19:48:59,16,08,1, 12.0,1,1, -6.070, 10465.930, 389.066, 52799.516 24/01/18,19:48:59,17,08,1, 12.0,1,1, -6.070, 10465.918, 389.060, 52799.573 24/01/18,19:48:59,18,08,1, 12.0,1,1, -6.070, 10465.923, 389.072, 52799.580 24/01/18,19:48:59,19,08,1, 12.0,1,1, -6.070, 10465.941, 389.054, 52799.599 24/01/18,19:49:00,00,08,1, 11.9,1,1, -6.071, 10465.935, 389.054, 52799.599 24/01/18,19:49:00,01,08,1, 11.9,1,1, -6.071, 10465.895, 389.052, 52799.524 24/01/18,19:49:00,02,08,1, 11.9,1,1, -6.071, 10465.915, 389.019, 52799.305 24/01/18,19:49:00,03,08,1, 11.9,1,1, -6.071, 10465.927, 389.024, 52799.374 24/01/18,19:49:00,04,08,1, 11.9,1,1, -6.071, 10465.923, 389.016, 52799.345 24/01/18,19:49:00,05,08,1, 11.9,1,1, -6.071, 10465.923, 389.019, 52799.357 24/01/18,19:49:00,06,08,1, 11.9,1,1, -6.071, 10465.914, 389.004, 52799.331 24/01/18,19:49:00,07,08,1, 11.9,1,1, -6.071, 10465.915, 389.032, 52799.386 24/01/18,19:49:00,08,08,1, 11.9,1,1, -6.071, 10465.892, 388.999, 52799.383 24/01/18,19:49:00,09,08,1, 11.9,1,1, -6.071, 10465.884, 389.007, 52799.389 24/01/18,19:49:00,10,08,1, 11.9,1,1, -6.071, 10465.895, 389.008, 52799.327 24/01/18,19:49:00,11,08,1, 11.9,1,1, -6.071, 10465.897, 389.001, 52799.351 24/01/18,19:49:00,12,08,1, 11.9,1,1, -6.071, 10465.885, 389.001, 52799.329 24/01/18,19:49:00,13,08,1, 11.9,1,1, -6.071, 10465.859, 389.001, 52799.567 24/01/18,19:49:00,14,08,1, 11.9,1,1, -6.071, 10465.898, 388.982, 52799.383 24/01/18,19:49:00,15,08,1, 11.9,1,1, -6.071, 10465.891, 388.987, 52799.376 24/01/18,19:49:00,16,08,1, 11.9,1,1, -6.071, 10465.891, 388.980, 52799.329 24/01/18,19:49:00,17,08,1, 11.9,1,1, -6.071, 10465.866, 388.973, 52799.352 24/01/18,19:49:00,18,08,1, 11.9,1,1, -6.071, 10465.888, 388.978, 52799.370 24/01/18,19:49:00,19,08,1, 11.9,1,1, -6.071, 10465.877, 388.978, 52799.340 24/01/18,19:49:01,00,08,1, 11.9,1,1, -6.071, 10465.877, 388.978, 52799.340 24/01/18,19:49:01,01,08,1, 11.9,1,1, -6.071, 10465.854, 388.992, 52799.354 24/01/18,19:49:01,02,08,1, 11.9,1,1, -6.071, 10465.884, 388.982, 52799.412 24/01/18,19:49:01,03,08,1, 11.9,1,1, -6.071, 10465.840, 388.994, 52799.397 24/01/18,19:49:01,04,08,1, 11.9,1,1, -6.071, 10465.853, 388.968, 52799.278 24/01/18,19:49:01,05,08,1, 11.9,1,1, -6.071, 10465.862, 388.986, 52799.285 24/01/18,19:49:01,06,08,1, 11.9,1,1, -6.071, 10465.804, 388.976, 52799.253 24/01/18,19:49:01,07,08,1, 11.9,1,1, -6.071, 10465.863, 388.974, 52799.297 24/01/18,19:49:01,08,08,1, 11.9,1,1, -6.071, 10465.785, 389.002, 52799.357 24/01/18,19:49:01,09,08,1, 11.9,1,1, -6.071, 10465.806, 389.000, 52799.361 24/01/18,19:49:01,10,08,1, 11.9,1,1, -6.071, 10465.823, 388.979, 52799.375 24/01/18,19:49:01,11,08,1, 11.9,1,1, -6.071, 10465.802, 388.970, 52799.337 24/01/18,19:49:01,12,08,1, 11.9,1,1, -6.071, 10465.832, 388.979, 52799.347 24/01/18,19:49:01,13,08,1, 11.9,1,1, -6.071, 10465.825, 389.002, 52799.307 24/01/18,19:49:01,14,08,1, 11.9,1,1, -6.071, 10465.813, 388.982, 52799.372 24/01/18,19:49:01,15,08,1, 11.9,1,1, -6.071, 10465.824, 388.974, 52799.321 24/01/18,19:49:01,16,08,1, 11.9,1,1, -6.071, 10465.810, 388.977, 52799.583 24/01/18,19:49:01,17,08,1, 11.9,1,1, -6.071, 10465.839, 388.962, 52799.315 24/01/18,19:49:01,18,08,1, 11.9,1,1, -6.071, 10465.832, 388.982, 52799.259 24/01/18,19:49:01,19,08,1, 11.9,1,1, -6.071, 10465.787, 388.963, 52799.246 24/01/18,19:49:02,00,08,1, 11.9,1,1, -6.072, 10465.785, 388.963, 52799.246 24/01/18,19:49:02,01,08,1, 11.9,1,1, -6.072, 10465.803, 388.948, 52799.264 24/01/18,19:49:02,02,08,1, 11.9,1,1, -6.072, 10465.790, 388.953, 52799.240 24/01/18,19:49:02,03,08,1, 11.9,1,1, -6.072, 10465.796, 388.956, 52799.380 24/01/18,19:49:02,04,08,1, 11.9,1,1, -6.072, 10465.787, 388.950, 52799.355 24/01/18,19:49:02,05,08,1, 11.9,1,1, -6.072, 10465.735, 388.948, 52799.345 24/01/18,19:49:02,06,08,1, 11.9,1,1, -6.072, 10465.762, 388.970, 52799.361 24/01/18,19:49:02,07,08,1, 11.9,1,1, -6.072, 10465.780, 388.951, 52799.269 24/01/18,19:49:02,08,08,1, 11.9,1,1, -6.072, 10465.744, 388.957, 52799.383 24/01/18,19:49:02,09,08,1, 11.9,1,1, -6.072, 10465.749, 388.969, 52799.366 24/01/18,19:49:02,10,08,1, 11.9,1,1, -6.072, 10465.743, 388.935, 52799.272 24/01/18,19:49:02,11,08,1, 11.9,1,1, -6.072, 10465.737, 388.940, 52799.231 24/01/18,19:49:02,12,08,1, 11.9,1,1, -6.072, 10465.745, 388.940, 52799.299 24/01/18,19:49:02,13,08,1, 11.9,1,1, -6.072, 10465.724, 388.954, 52799.359 24/01/18,19:49:02,14,08,1, 11.9,1,1, -6.072, 10465.728, 388.951, 52799.193 24/01/18,19:49:02,15,08,1, 11.9,1,1, -6.072, 10465.730, 388.942, 52799.260 24/01/18,19:49:02,16,08,1, 11.9,1,1, -6.072, 10465.724, 388.940, 52799.301 24/01/18,19:49:02,17,08,1, 11.9,1,1, -6.072, 10465.725, 388.956, 52799.328 24/01/18,19:49:02,18,08,1, 11.9,1,1, -6.072, 10465.719, 388.931, 52799.299 24/01/18,19:49:02,19,08,1, 11.9,1,1, -6.072, 10465.725, 388.944, 52799.262 24/01/18,19:49:03,00,08,1, 12.0,1,1, -6.069, 10465.719, 388.944, 52799.262 24/01/18,19:49:03,01,08,1, 12.0,1,1, -6.069, 10465.725, 388.905, 52799.272 24/01/18,19:49:03,02,08,1, 12.0,1,1, -6.069, 10465.700, 388.924, 52799.291 24/01/18,19:49:03,03,08,1, 12.0,1,1, -6.069, 10465.698, 388.916, 52799.274 24/01/18,19:49:03,04,08,1, 12.0,1,1, -6.069, 10465.711, 388.909, 52799.300 24/01/18,19:49:03,05,08,1, 12.0,1,1, -6.069, 10465.708, 388.909, 52799.341 24/01/18,19:49:03,06,08,1, 12.0,1,1, -6.069, 10465.694, 388.910, 52799.279 24/01/18,19:49:03,07,08,1, 12.0,1,1, -6.069, 10465.692, 388.917, 52799.300 24/01/18,19:49:03,08,08,1, 12.0,1,1, -6.069, 10465.693, 388.934, 52799.239 24/01/18,19:49:03,09,08,1, 12.0,1,1, -6.069, 10465.678, 388.895, 52799.281 24/01/18,19:49:03,10,08,1, 12.0,1,1, -6.069, 10465.684, 388.890, 52799.267 24/01/18,19:49:03,11,08,1, 12.0,1,1, -6.069, 10465.658, 388.910, 52799.275 24/01/18,19:49:03,12,08,1, 12.0,1,1, -6.069, 10465.677, 388.936, 52799.237 24/01/18,19:49:03,13,08,1, 12.0,1,1, -6.069, 10465.687, 388.926, 52799.299 24/01/18,19:49:03,14,08,1, 12.0,1,1, -6.069, 10465.660, 388.914, 52799.275 24/01/18,19:49:03,15,08,1, 12.0,1,1, -6.069, 10465.667, 388.919, 52799.278 24/01/18,19:49:03,16,08,1, 12.0,1,1, -6.069, 10465.660, 388.918, 52799.251 24/01/18,19:49:03,17,08,1, 12.0,1,1, -6.069, 10465.681, 388.926, 52799.215 24/01/18,19:49:03,18,08,1, 12.0,1,1, -6.069, 10465.655, 388.915, 52799.273 24/01/18,19:49:03,19,08,1, 12.0,1,1, -6.069, 10465.673, 388.923, 52799.259 24/01/18,19:49:04,00,07,1, 11.9,1,1, -6.067, 10465.668, 388.923, 52799.259 24/01/18,19:49:04,01,07,1, 11.9,1,1, -6.067, 10465.637, 388.896, 52799.247 24/01/18,19:49:04,02,07,1, 11.9,1,1, -6.067, 10465.636, 388.892, 52799.254 24/01/18,19:49:04,03,07,1, 11.9,1,1, -6.067, 10465.640, 388.872, 52799.230 24/01/18,19:49:04,04,07,1, 11.9,1,1, -6.067, 10465.629, 388.890, 52799.250 24/01/18,19:49:04,05,07,1, 11.9,1,1, -6.067, 10465.603, 388.902, 52799.225 24/01/18,19:49:04,06,07,1, 11.9,1,1, -6.067, 10465.627, 388.908, 52799.254 24/01/18,19:49:04,07,07,1, 11.9,1,1, -6.067, 10465.629, 388.859, 52799.209 24/01/18,19:49:04,08,07,1, 11.9,1,1, -6.067, 10465.604, 388.874, 52799.243 24/01/18,19:49:04,09,07,1, 11.9,1,1, -6.067, 10465.619, 388.891, 52799.244 24/01/18,19:49:04,10,07,1, 11.9,1,1, -6.067, 10465.619, 388.858, 52799.224 24/01/18,19:49:04,11,07,1, 11.9,1,1, -6.067, 10465.620, 388.879, 52799.206 24/01/18,19:49:04,12,07,1, 11.9,1,1, -6.067, 10465.617, 388.877, 52799.207 24/01/18,19:49:04,13,07,1, 11.9,1,1, -6.067, 10465.629, 388.875, 52799.221 24/01/18,19:49:04,14,07,1, 11.9,1,1, -6.067, 10465.588, 388.846, 52799.186 24/01/18,19:49:04,15,07,1, 11.9,1,1, -6.067, 10465.612, 388.845, 52799.196 24/01/18,19:49:04,16,07,1, 11.9,1,1, -6.067, 10465.613, 388.881, 52799.150 24/01/18,19:49:04,17,07,1, 11.9,1,1, -6.067, 10465.604, 388.841, 52799.125 24/01/18,19:49:04,18,07,1, 11.9,1,1, -6.067, 10465.610, 388.861, 52799.255 24/01/18,19:49:04,19,07,1, 11.9,1,1, -6.067, 10465.619, 388.829, 52799.204 24/01/18,19:49:05,00,07,1, 11.9,1,1, -6.070, 10465.618, 388.829, 52799.204 24/01/18,19:49:05,01,07,1, 11.9,1,1, -6.070, 10465.603, 388.858, 52799.214 24/01/18,19:49:05,02,07,1, 11.9,1,1, -6.070, 10465.578, 388.846, 52799.254 24/01/18,19:49:05,03,07,1, 11.9,1,1, -6.070, 10465.623, 388.855, 52799.302 24/01/18,19:49:05,04,07,1, 11.9,1,1, -6.070, 10465.594, 388.839, 52799.224 24/01/18,19:49:05,05,07,1, 11.9,1,1, -6.070, 10465.596, 388.848, 52799.240 24/01/18,19:49:05,06,07,1, 11.9,1,1, -6.070, 10465.591, 388.828, 52799.183 24/01/18,19:49:05,07,07,1, 11.9,1,1, -6.070, 10465.596, 388.825, 52799.224 24/01/18,19:49:05,08,07,1, 11.9,1,1, -6.070, 10465.584, 388.831, 52799.227 24/01/18,19:49:05,09,07,1, 11.9,1,1, -6.070, 10465.561, 388.838, 52799.299 24/01/18,19:49:05,10,07,1, 11.9,1,1, -6.070, 10465.583, 388.841, 52799.270 24/01/18,19:49:05,11,07,1, 11.9,1,1, -6.070, 10465.591, 388.823, 52799.179 24/01/18,19:49:05,12,07,1, 11.9,1,1, -6.070, 10465.585, 388.838, 52799.179 24/01/18,19:49:05,13,07,1, 11.9,1,1, -6.070, 10465.591, 388.858, 52799.202 24/01/18,19:49:05,14,07,1, 11.9,1,1, -6.070, 10465.571, 388.840, 52799.256 24/01/18,19:49:05,15,07,1, 11.9,1,1, -6.070, 10465.589, 388.829, 52799.278 24/01/18,19:49:05,16,07,1, 11.9,1,1, -6.070, 10465.584, 388.799, 52799.249 24/01/18,19:49:05,17,07,1, 11.9,1,1, -6.070, 10465.604, 388.790, 52799.171 24/01/18,19:49:05,18,07,1, 11.9,1,1, -6.070, 10465.580, 388.799, 52799.116 24/01/18,19:49:05,19,07,1, 11.9,1,1, -6.070, 10465.566, 388.813, 52799.171 24/01/18,19:49:06,00,07,1, 11.9,1,1, -6.070, 10465.560, 388.813, 52799.171 24/01/18,19:49:06,01,07,1, 11.9,1,1, -6.070, 10465.561, 388.809, 52799.110 24/01/18,19:49:06,02,07,1, 11.9,1,1, -6.070, 10465.554, 388.828, 52799.177 24/01/18,19:49:06,03,07,1, 11.9,1,1, -6.070, 10465.535, 388.819, 52799.146 24/01/18,19:49:06,04,07,1, 11.9,1,1, -6.070, 10465.550, 388.803, 52799.141 24/01/18,19:49:06,05,07,1, 11.9,1,1, -6.070, 10465.553, 388.814, 52799.136 24/01/18,19:49:06,06,07,1, 11.9,1,1, -6.070, 10465.540, 388.820, 52799.204 24/01/18,19:49:06,07,07,1, 11.9,1,1, -6.070, 10465.560, 388.819, 52799.193 24/01/18,19:49:06,08,07,1, 11.9,1,1, -6.070, 10465.549, 388.810, 52799.165 24/01/18,19:49:06,09,07,1, 11.9,1,1, -6.070, 10465.550, 388.817, 52799.237 24/01/18,19:49:06,10,07,1, 11.9,1,1, -6.070, 10465.554, 388.809, 52799.232 24/01/18,19:49:06,11,07,1, 11.9,1,1, -6.070, 10465.544, 388.801, 52799.167 24/01/18,19:49:06,12,07,1, 11.9,1,1, -6.070, 10465.561, 388.815, 52799.137 24/01/18,19:49:06,13,07,1, 11.9,1,1, -6.070, 10465.551, 388.820, 52799.173 24/01/18,19:49:06,14,07,1, 11.9,1,1, -6.070, 10465.551, 388.796, 52799.147 24/01/18,19:49:06,15,07,1, 11.9,1,1, -6.070, 10465.532, 388.791, 52799.164 24/01/18,19:49:06,16,07,1, 11.9,1,1, -6.070, 10465.541, 388.799, 52799.185 24/01/18,19:49:06,17,07,1, 11.9,1,1, -6.070, 10465.518, 388.769, 52799.113 24/01/18,19:49:06,18,07,1, 11.9,1,1, -6.070, 10465.509, 388.797, 52799.123 24/01/18,19:49:06,19,07,1, 11.9,1,1, -6.070, 10465.542, 388.782, 52799.116 24/01/18,19:49:07,00,08,1, 11.9,1,1, -6.070, 10465.535, 388.782, 52799.116 24/01/18,19:49:07,01,08,1, 11.9,1,1, -6.070, 10465.536, 388.798, 52799.180 24/01/18,19:49:07,02,08,1, 11.9,1,1, -6.070, 10465.541, 388.803, 52799.192 24/01/18,19:49:07,03,08,1, 11.9,1,1, -6.070, 10465.527, 388.769, 52799.143 24/01/18,19:49:07,04,08,1, 11.9,1,1, -6.070, 10465.528, 388.785, 52799.144 24/01/18,19:49:07,05,08,1, 11.9,1,1, -6.070, 10465.518, 388.764, 52799.103 24/01/18,19:49:07,06,08,1, 11.9,1,1, -6.070, 10465.533, 388.771, 52799.144 24/01/18,19:49:07,07,08,1, 11.9,1,1, -6.070, 10465.535, 388.772, 52799.096 24/01/18,19:49:07,08,08,1, 11.9,1,1, -6.070, 10465.511, 388.801, 52799.138 24/01/18,19:49:07,09,08,1, 11.9,1,1, -6.070, 10465.512, 388.760, 52799.067 24/01/18,19:49:07,10,08,1, 11.9,1,1, -6.070, 10465.531, 388.780, 52799.153 24/01/18,19:49:07,11,08,1, 11.9,1,1, -6.070, 10465.522, 388.762, 52799.116 24/01/18,19:49:07,12,08,1, 11.9,1,1, -6.070, 10465.511, 388.770, 52799.113 24/01/18,19:49:07,13,08,1, 11.9,1,1, -6.070, 10465.528, 388.773, 52799.101 24/01/18,19:49:07,14,08,1, 11.9,1,1, -6.070, 10465.512, 388.761, 52799.120 24/01/18,19:49:07,15,08,1, 11.9,1,1, -6.070, 10465.525, 388.761, 52799.088 24/01/18,19:49:07,16,08,1, 11.9,1,1, -6.070, 10465.485, 388.787, 52799.157 24/01/18,19:49:07,17,08,1, 11.9,1,1, -6.070, 10465.505, 388.743, 52799.103 24/01/18,19:49:07,18,08,1, 11.9,1,1, -6.070, 10465.513, 388.752, 52799.113 24/01/18,19:49:07,19,08,1, 11.9,1,1, -6.070, 10465.518, 388.753, 52799.141 24/01/18,19:49:08,00,08,1, 11.8,1,1, -6.076, 10465.510, 388.753, 52799.141 24/01/18,19:49:08,01,08,1, 11.8,1,1, -6.076, 10465.536, 388.724, 52799.111 24/01/18,19:49:08,02,08,1, 11.8,1,1, -6.076, 10465.507, 388.730, 52799.115 24/01/18,19:49:08,03,08,1, 11.8,1,1, -6.076, 10465.503, 388.747, 52799.108 24/01/18,19:49:08,04,08,1, 11.8,1,1, -6.076, 10465.517, 388.750, 52799.092 24/01/18,19:49:08,05,08,1, 11.8,1,1, -6.076, 10465.505, 388.760, 52799.131 24/01/18,19:49:08,06,08,1, 11.8,1,1, -6.076, 10465.487, 388.722, 52799.115 24/01/18,19:49:08,07,08,1, 11.8,1,1, -6.076, 10465.506, 388.730, 52799.151 24/01/18,19:49:08,08,08,1, 11.8,1,1, -6.076, 10465.499, 388.707, 52799.155 24/01/18,19:49:08,09,08,1, 11.8,1,1, -6.076, 10465.492, 388.705, 52799.009 24/01/18,19:49:08,10,08,1, 11.8,1,1, -6.076, 10465.503, 388.714, 52799.123 24/01/18,19:49:08,11,08,1, 11.8,1,1, -6.076, 10465.494, 388.735, 52799.127 24/01/18,19:49:08,12,08,1, 11.8,1,1, -6.076, 10465.503, 388.720, 52799.112 24/01/18,19:49:08,13,08,1, 11.8,1,1, -6.076, 10465.490, 388.705, 52799.087 24/01/18,19:49:08,14,08,1, 11.8,1,1, -6.076, 10465.495, 388.719, 52799.036 24/01/18,19:49:08,15,08,1, 11.8,1,1, -6.076, 10465.486, 388.702, 52799.076 24/01/18,19:49:08,16,08,1, 11.8,1,1, -6.076, 10465.510, 388.702, 52799.017 24/01/18,19:49:08,17,08,1, 11.8,1,1, -6.076, 10465.511, 388.701, 52799.047 24/01/18,19:49:08,18,08,1, 11.8,1,1, -6.076, 10465.474, 388.700, 52799.101 24/01/18,19:49:08,19,08,1, 11.8,1,1, -6.076, 10465.493, 388.686, 52799.019 24/01/18,19:49:09,00,08,1, 11.9,1,1, -6.072, 10465.485, 388.686, 52799.019 24/01/18,19:49:09,01,08,1, 11.9,1,1, -6.072, 10465.468, 388.681, 52799.091 24/01/18,19:49:09,02,08,1, 11.9,1,1, -6.072, 10465.504, 388.686, 52798.987 24/01/18,19:49:09,03,08,1, 11.9,1,1, -6.072, 10465.476, 388.697, 52799.042 24/01/18,19:49:09,04,08,1, 11.9,1,1, -6.072, 10465.470, 388.691, 52799.063 24/01/18,19:49:09,05,08,1, 11.9,1,1, -6.072, 10465.475, 388.682, 52799.051 24/01/18,19:49:09,06,08,1, 11.9,1,1, -6.072, 10465.455, 388.687, 52799.108 24/01/18,19:49:09,07,08,1, 11.9,1,1, -6.072, 10465.491, 388.670, 52798.981 24/01/18,19:49:09,08,08,1, 11.9,1,1, -6.072, 10465.464, 388.693, 52799.039 24/01/18,19:49:09,09,08,1, 11.9,1,1, -6.072, 10465.480, 388.664, 52799.092 24/01/18,19:49:09,10,08,1, 11.9,1,1, -6.072, 10465.463, 388.682, 52799.076 24/01/18,19:49:09,11,08,1, 11.9,1,1, -6.072, 10465.479, 388.685, 52799.060 24/01/18,19:49:09,12,08,1, 11.9,1,1, -6.072, 10465.428, 388.657, 52798.948 24/01/18,19:49:09,13,08,1, 11.9,1,1, -6.072, 10465.502, 388.680, 52799.092 24/01/18,19:49:09,14,08,1, 11.9,1,1, -6.072, 10465.490, 388.659, 52799.047 24/01/18,19:49:09,15,08,1, 11.9,1,1, -6.072, 10465.477, 388.670, 52799.095 24/01/18,19:49:09,16,08,1, 11.9,1,1, -6.072, 10465.460, 388.661, 52799.025 24/01/18,19:49:09,17,08,1, 11.9,1,1, -6.072, 10465.463, 388.637, 52799.045 24/01/18,19:49:09,18,08,1, 11.9,1,1, -6.072, 10465.448, 388.659, 52799.018 24/01/18,19:49:09,19,08,1, 11.9,1,1, -6.072, 10465.469, 388.647, 52799.048 24/01/18,19:49:10,00,08,1, 11.9,1,1, -6.071, 10465.468, 388.647, 52799.048 24/01/18,19:49:10,01,08,1, 11.9,1,1, -6.071, 10465.500, 388.656, 52799.066 24/01/18,19:49:10,02,08,1, 11.9,1,1, -6.071, 10465.460, 388.665, 52799.050 24/01/18,19:49:10,03,08,1, 11.9,1,1, -6.071, 10465.456, 388.651, 52799.042 24/01/18,19:49:10,04,08,1, 11.9,1,1, -6.071, 10465.447, 388.629, 52799.027 24/01/18,19:49:10,05,08,1, 11.9,1,1, -6.071, 10465.442, 388.660, 52799.050 24/01/18,19:49:10,06,08,1, 11.9,1,1, -6.071, 10465.437, 388.627, 52799.074 24/01/18,19:49:10,07,08,1, 11.9,1,1, -6.071, 10465.440, 388.637, 52799.047 24/01/18,19:49:10,08,08,1, 11.9,1,1, -6.071, 10465.437, 388.649, 52799.067 24/01/18,19:49:10,09,08,1, 11.9,1,1, -6.071, 10465.433, 388.636, 52799.072 24/01/18,19:49:10,10,08,1, 11.9,1,1, -6.071, 10465.412, 388.652, 52799.067 24/01/18,19:49:10,11,08,1, 11.9,1,1, -6.071, 10465.415, 388.629, 52798.985 24/01/18,19:49:10,12,08,1, 11.9,1,1, -6.071, 10465.433, 388.618, 52799.021 24/01/18,19:49:10,13,08,1, 11.9,1,1, -6.071, 10465.439, 388.640, 52799.020 24/01/18,19:49:10,14,08,1, 11.9,1,1, -6.071, 10465.437, 388.634, 52798.958 24/01/18,19:49:10,15,08,1, 11.9,1,1, -6.071, 10465.418, 388.644, 52798.968 24/01/18,19:49:10,16,08,1, 11.9,1,1, -6.071, 10465.417, 388.617, 52798.964 24/01/18,19:49:10,17,08,1, 11.9,1,1, -6.071, 10465.392, 388.620, 52799.051 24/01/18,19:49:10,18,08,1, 11.9,1,1, -6.071, 10465.437, 388.637, 52798.993 24/01/18,19:49:10,19,08,1, 11.9,1,1, -6.071, 10465.402, 388.622, 52798.954 24/01/18,19:49:11,00,08,1, 11.9,1,1, -6.071, 10465.401, 388.622, 52798.954 24/01/18,19:49:11,01,08,1, 11.9,1,1, -6.071, 10465.422, 388.600, 52799.032 24/01/18,19:49:11,02,08,1, 11.9,1,1, -6.071, 10465.400, 388.636, 52799.015 24/01/18,19:49:11,03,08,1, 11.9,1,1, -6.071, 10465.406, 388.611, 52799.005 24/01/18,19:49:11,04,08,1, 11.9,1,1, -6.071, 10465.412, 388.618, 52798.991 24/01/18,19:49:11,05,08,1, 11.9,1,1, -6.071, 10465.413, 388.602, 52798.983 24/01/18,19:49:11,06,08,1, 11.9,1,1, -6.071, 10465.374, 388.598, 52799.078 24/01/18,19:49:11,07,08,1, 11.9,1,1, -6.071, 10465.401, 388.591, 52798.969 24/01/18,19:49:11,08,08,1, 11.9,1,1, -6.071, 10465.392, 388.587, 52799.001 24/01/18,19:49:11,09,08,1, 11.9,1,1, -6.071, 10465.370, 388.613, 52799.020 24/01/18,19:49:11,10,08,1, 11.9,1,1, -6.071, 10465.423, 388.598, 52798.976 24/01/18,19:49:11,11,08,1, 11.9,1,1, -6.071, 10465.380, 388.601, 52798.934 24/01/18,19:49:11,12,08,1, 11.9,1,1, -6.071, 10465.368, 388.595, 52798.933 24/01/18,19:49:11,13,08,1, 11.9,1,1, -6.071, 10465.388, 388.578, 52798.947 24/01/18,19:49:11,14,08,1, 11.9,1,1, -6.071, 10465.376, 388.591, 52799.035 24/01/18,19:49:11,15,08,1, 11.9,1,1, -6.071, 10465.394, 388.593, 52798.989 24/01/18,19:49:11,16,08,1, 11.9,1,1, -6.071, 10465.374, 388.597, 52799.011 24/01/18,19:49:11,17,08,1, 11.9,1,1, -6.071, 10465.382, 388.611, 52798.916 24/01/18,19:49:11,18,08,1, 11.9,1,1, -6.071, 10465.360, 388.586, 52799.033 24/01/18,19:49:11,19,08,1, 11.9,1,1, -6.071, 10465.381, 388.586, 52798.900 24/01/18,19:49:12,00,08,1, 11.9,1,1, -6.072, 10465.376, 388.586, 52798.900 24/01/18,19:49:12,01,08,1, 11.9,1,1, -6.072, 10465.369, 388.575, 52798.961 24/01/18,19:49:12,02,08,1, 11.9,1,1, -6.072, 10465.373, 388.562, 52798.962 24/01/18,19:49:12,03,08,1, 11.9,1,1, -6.072, 10465.399, 388.599, 52799.009 24/01/18,19:49:12,04,08,1, 11.9,1,1, -6.072, 10465.365, 388.611, 52798.958 24/01/18,19:49:12,05,08,1, 11.9,1,1, -6.072, 10465.373, 388.563, 52798.959 24/01/18,19:49:12,06,08,1, 11.9,1,1, -6.072, 10465.337, 388.557, 52798.965 24/01/18,19:49:12,07,08,1, 11.9,1,1, -6.072, 10465.369, 388.561, 52798.956 24/01/18,19:49:12,08,08,1, 11.9,1,1, -6.072, 10465.357, 388.561, 52798.963 24/01/18,19:49:12,09,08,1, 11.9,1,1, -6.072, 10465.368, 388.548, 52798.980 24/01/18,19:49:12,10,08,1, 11.9,1,1, -6.072, 10465.341, 388.565, 52798.962 24/01/18,19:49:12,11,08,1, 11.9,1,1, -6.072, 10465.339, 388.561, 52798.989 24/01/18,19:49:12,12,08,1, 11.9,1,1, -6.072, 10465.336, 388.563, 52798.972 24/01/18,19:49:12,13,08,1, 11.9,1,1, -6.072, 10465.353, 388.553, 52798.987 24/01/18,19:49:12,14,08,1, 11.9,1,1, -6.072, 10465.333, 388.566, 52798.984 24/01/18,19:49:12,15,08,1, 11.9,1,1, -6.072, 10465.329, 388.554, 52798.957 24/01/18,19:49:12,16,08,1, 11.9,1,1, -6.072, 10465.335, 388.559, 52798.923 24/01/18,19:49:12,17,08,1, 11.9,1,1, -6.072, 10465.306, 388.572, 52799.026 24/01/18,19:49:12,18,08,1, 11.9,1,1, -6.072, 10465.329, 388.554, 52799.044 24/01/18,19:49:12,19,08,1, 11.9,1,1, -6.072, 10465.328, 388.579, 52798.970 24/01/18,19:49:13,00,08,1, 12.0,1,1, -6.065, 10465.326, 388.579, 52798.970 24/01/18,19:49:13,01,08,1, 12.0,1,1, -6.065, 10465.316, 388.539, 52798.954 24/01/18,19:49:13,02,08,1, 12.0,1,1, -6.065, 10465.325, 388.567, 52798.970 24/01/18,19:49:13,03,08,1, 12.0,1,1, -6.065, 10465.311, 388.552, 52798.949 24/01/18,19:49:13,04,08,1, 12.0,1,1, -6.065, 10465.314, 388.575, 52798.958 24/01/18,19:49:13,05,08,1, 12.0,1,1, -6.065, 10465.297, 388.554, 52798.923 24/01/18,19:49:13,06,08,1, 12.0,1,1, -6.065, 10465.290, 388.542, 52798.940 24/01/18,19:49:13,07,08,1, 12.0,1,1, -6.065, 10465.270, 388.525, 52798.917 24/01/18,19:49:13,08,08,1, 12.0,1,1, -6.065, 10465.302, 388.518, 52798.917 24/01/18,19:49:13,09,08,1, 12.0,1,1, -6.065, 10465.290, 388.517, 52798.989 24/01/18,19:49:13,10,08,1, 12.0,1,1, -6.065, 10465.308, 388.539, 52798.968 24/01/18,19:49:13,11,08,1, 12.0,1,1, -6.065, 10465.297, 388.519, 52798.922 24/01/18,19:49:13,12,08,1, 12.0,1,1, -6.065, 10465.284, 388.497, 52798.935 24/01/18,19:49:13,13,08,1, 12.0,1,1, -6.065, 10465.298, 388.514, 52798.929 24/01/18,19:49:13,14,08,1, 12.0,1,1, -6.065, 10465.279, 388.514, 52798.909 24/01/18,19:49:13,15,08,1, 12.0,1,1, -6.065, 10465.272, 388.509, 52798.929 24/01/18,19:49:13,16,08,1, 12.0,1,1, -6.065, 10465.297, 388.532, 52798.928 24/01/18,19:49:13,17,08,1, 12.0,1,1, -6.065, 10465.253, 388.496, 52798.931 24/01/18,19:49:13,18,08,1, 12.0,1,1, -6.065, 10465.275, 388.521, 52798.950 24/01/18,19:49:13,19,08,1, 12.0,1,1, -6.065, 10465.271, 388.506, 52798.934 24/01/18,19:49:14,00,08,1, 11.9,1,1, -6.073, 10465.268, 388.506, 52798.934 24/01/18,19:49:14,01,08,1, 11.9,1,1, -6.073, 10465.264, 388.502, 52798.880 24/01/18,19:49:14,02,08,1, 11.9,1,1, -6.073, 10465.267, 388.503, 52798.908 24/01/18,19:49:14,03,08,1, 11.9,1,1, -6.073, 10465.248, 388.487, 52798.883 24/01/18,19:49:14,04,08,1, 11.9,1,1, -6.073, 10465.249, 388.518, 52798.908 24/01/18,19:49:14,05,08,1, 11.9,1,1, -6.073, 10465.258, 388.509, 52798.931 24/01/18,19:49:14,06,08,1, 11.9,1,1, -6.073, 10465.240, 388.514, 52798.886 24/01/18,19:49:14,07,08,1, 11.9,1,1, -6.073, 10465.247, 388.483, 52798.872 24/01/18,19:49:14,08,08,1, 11.9,1,1, -6.073, 10465.238, 388.491, 52798.851 24/01/18,19:49:14,09,08,1, 11.9,1,1, -6.073, 10465.239, 388.503, 52798.922 24/01/18,19:49:14,10,08,1, 11.9,1,1, -6.073, 10465.207, 388.483, 52798.913 24/01/18,19:49:14,11,08,1, 11.9,1,1, -6.073, 10465.239, 388.464, 52798.877 24/01/18,19:49:14,12,08,1, 11.9,1,1, -6.073, 10465.210, 388.492, 52798.862 24/01/18,19:49:14,13,08,1, 11.9,1,1, -6.073, 10465.250, 388.492, 52798.872 24/01/18,19:49:14,14,08,1, 11.9,1,1, -6.073, 10465.226, 388.495, 52798.840 24/01/18,19:49:14,15,08,1, 11.9,1,1, -6.073, 10465.229, 388.481, 52798.896 24/01/18,19:49:14,16,08,1, 11.9,1,1, -6.073, 10465.257, 388.482, 52798.743 24/01/18,19:49:14,17,08,1, 11.9,1,1, -6.073, 10465.248, 388.436, 52798.852 24/01/18,19:49:14,18,08,1, 11.9,1,1, -6.073, 10465.224, 388.473, 52798.788 24/01/18,19:49:14,19,08,1, 11.9,1,1, -6.073, 10465.228, 388.501, 52798.890 24/01/18,19:49:15,00,08,1, 12.0,1,1, -6.069, 10465.226, 388.501, 52798.890 24/01/18,19:49:15,01,08,1, 12.0,1,1, -6.069, 10465.207, 388.483, 52798.839 24/01/18,19:49:15,02,08,1, 12.0,1,1, -6.069, 10465.244, 388.462, 52798.868 24/01/18,19:49:15,03,08,1, 12.0,1,1, -6.069, 10465.202, 388.480, 52798.876 24/01/18,19:49:15,04,08,1, 12.0,1,1, -6.069, 10465.201, 388.482, 52798.919 24/01/18,19:49:15,05,08,1, 12.0,1,1, -6.069, 10465.191, 388.469, 52798.829 24/01/18,19:49:15,06,08,1, 12.0,1,1, -6.069, 10465.204, 388.474, 52798.832 24/01/18,19:49:15,07,08,1, 12.0,1,1, -6.069, 10465.199, 388.460, 52798.983 24/01/18,19:49:15,08,08,1, 12.0,1,1, -6.069, 10465.195, 388.432, 52798.922 24/01/18,19:49:15,09,08,1, 12.0,1,1, -6.069, 10465.186, 388.446, 52799.081 24/01/18,19:49:15,10,08,1, 12.0,1,1, -6.069, 10465.234, 388.451, 52798.942 24/01/18,19:49:15,11,08,1, 12.0,1,1, -6.069, 10465.198, 388.457, 52798.885 24/01/18,19:49:15,12,08,1, 12.0,1,1, -6.069, 10465.221, 388.446, 52798.855 24/01/18,19:49:15,13,08,1, 12.0,1,1, -6.069, 10465.183, 388.446, 52798.819 24/01/18,19:49:15,14,08,1, 12.0,1,1, -6.069, 10465.196, 388.461, 52798.889 24/01/18,19:49:15,15,08,1, 12.0,1,1, -6.069, 10465.190, 388.439, 52798.738 24/01/18,19:49:15,16,08,1, 12.0,1,1, -6.069, 10465.185, 388.446, 52798.777 24/01/18,19:49:15,17,08,1, 12.0,1,1, -6.069, 10465.171, 388.467, 52798.827 24/01/18,19:49:15,18,08,1, 12.0,1,1, -6.069, 10465.163, 388.458, 52798.814 24/01/18,19:49:15,19,08,1, 12.0,1,1, -6.069, 10465.175, 388.439, 52798.785 24/01/18,19:49:16,00,08,1, 12.0,1,1, -6.070, 10465.168, 388.439, 52798.785 24/01/18,19:49:16,01,08,1, 12.0,1,1, -6.070, 10465.202, 388.434, 52798.812 24/01/18,19:49:16,02,08,1, 12.0,1,1, -6.070, 10465.175, 388.422, 52798.599 24/01/18,19:49:16,03,08,1, 12.0,1,1, -6.070, 10465.171, 388.429, 52798.839 24/01/18,19:49:16,04,08,1, 12.0,1,1, -6.070, 10465.179, 388.412, 52798.619 24/01/18,19:49:16,05,08,1, 12.0,1,1, -6.070, 10465.183, 388.417, 52798.866 24/01/18,19:49:16,06,08,1, 12.0,1,1, -6.070, 10465.159, 388.436, 52798.859 24/01/18,19:49:16,07,08,1, 12.0,1,1, -6.070, 10465.146, 388.451, 52799.096 24/01/18,19:49:16,08,08,1, 12.0,1,1, -6.070, 10465.172, 388.419, 52798.899 24/01/18,19:49:16,09,08,1, 12.0,1,1, -6.070, 10465.184, 388.426, 52798.855 24/01/18,19:49:16,10,08,1, 12.0,1,1, -6.070, 10465.152, 388.412, 52798.831 24/01/18,19:49:16,11,08,1, 12.0,1,1, -6.070, 10465.154, 388.438, 52798.861 24/01/18,19:49:16,12,08,1, 12.0,1,1, -6.070, 10465.164, 388.419, 52798.823 24/01/18,19:49:16,13,08,1, 12.0,1,1, -6.070, 10465.179, 388.421, 52798.802 24/01/18,19:49:16,14,08,1, 12.0,1,1, -6.070, 10465.146, 388.403, 52798.817 24/01/18,19:49:16,15,08,1, 12.0,1,1, -6.070, 10465.169, 388.405, 52798.848 24/01/18,19:49:16,16,08,1, 12.0,1,1, -6.070, 10465.169, 388.398, 52798.852 24/01/18,19:49:16,17,08,1, 12.0,1,1, -6.070, 10465.133, 388.455, 52798.831 24/01/18,19:49:16,18,08,1, 12.0,1,1, -6.070, 10465.148, 388.377, 52798.833 24/01/18,19:49:16,19,08,1, 12.0,1,1, -6.070, 10465.149, 388.418, 52798.812 24/01/18,19:49:17,00,08,1, 11.9,1,1, -6.070, 10465.143, 388.418, 52798.812 24/01/18,19:49:17,01,08,1, 11.9,1,1, -6.070, 10465.157, 388.423, 52798.861 24/01/18,19:49:17,02,08,1, 11.9,1,1, -6.070, 10465.137, 388.409, 52798.816 24/01/18,19:49:17,03,08,1, 11.9,1,1, -6.070, 10465.142, 388.389, 52798.805 24/01/18,19:49:17,04,08,1, 11.9,1,1, -6.070, 10465.144, 388.414, 52798.798 24/01/18,19:49:17,05,08,1, 11.9,1,1, -6.070, 10465.138, 388.416, 52798.823 24/01/18,19:49:17,06,08,1, 11.9,1,1, -6.070, 10465.154, 388.391, 52798.753 24/01/18,19:49:17,07,08,1, 11.9,1,1, -6.070, 10465.121, 388.378, 52798.782 24/01/18,19:49:17,08,08,1, 11.9,1,1, -6.070, 10465.141, 388.393, 52798.796 24/01/18,19:49:17,09,08,1, 11.9,1,1, -6.070, 10465.101, 388.371, 52798.771 24/01/18,19:49:17,10,08,1, 11.9,1,1, -6.070, 10465.100, 388.368, 52798.793 24/01/18,19:49:17,11,08,1, 11.9,1,1, -6.070, 10465.119, 388.387, 52798.787 24/01/18,19:49:17,12,08,1, 11.9,1,1, -6.070, 10465.100, 388.371, 52798.794 24/01/18,19:49:17,13,08,1, 11.9,1,1, -6.070, 10465.092, 388.375, 52798.797 24/01/18,19:49:17,14,08,1, 11.9,1,1, -6.070, 10465.091, 388.384, 52798.808 24/01/18,19:49:17,15,08,1, 11.9,1,1, -6.070, 10465.083, 388.357, 52798.833 24/01/18,19:49:17,16,08,1, 11.9,1,1, -6.070, 10465.111, 388.374, 52798.761 24/01/18,19:49:17,17,08,1, 11.9,1,1, -6.070, 10465.097, 388.356, 52798.787 24/01/18,19:49:17,18,08,1, 11.9,1,1, -6.070, 10465.104, 388.350, 52798.764 24/01/18,19:49:17,19,08,1, 11.9,1,1, -6.070, 10465.087, 388.371, 52798.762 24/01/18,19:49:18,00,08,1, 11.9,1,1, -6.072, 10465.084, 388.371, 52798.762 24/01/18,19:49:18,01,08,1, 11.9,1,1, -6.072, 10465.065, 388.374, 52798.765 24/01/18,19:49:18,02,08,1, 11.9,1,1, -6.072, 10465.087, 388.370, 52798.791 24/01/18,19:49:18,03,08,1, 11.9,1,1, -6.072, 10465.088, 388.348, 52798.761 24/01/18,19:49:18,04,08,1, 11.9,1,1, -6.072, 10465.093, 388.337, 52798.504 24/01/18,19:49:18,05,08,1, 11.9,1,1, -6.072, 10465.052, 388.349, 52798.790 24/01/18,19:49:18,06,08,1, 11.9,1,1, -6.072, 10465.059, 388.365, 52798.843 24/01/18,19:49:18,07,08,1, 11.9,1,1, -6.072, 10465.050, 388.348, 52798.820 24/01/18,19:49:18,08,08,1, 11.9,1,1, -6.072, 10465.055, 388.337, 52798.740 24/01/18,19:49:18,09,08,1, 11.9,1,1, -6.072, 10465.075, 388.338, 52798.804 24/01/18,19:49:18,10,08,1, 11.9,1,1, -6.072, 10465.046, 388.325, 52798.828 24/01/18,19:49:18,11,08,1, 11.9,1,1, -6.072, 10465.064, 388.353, 52798.861 24/01/18,19:49:18,12,08,1, 11.9,1,1, -6.072, 10465.073, 388.306, 52798.765 24/01/18,19:49:18,13,08,1, 11.9,1,1, -6.072, 10465.056, 388.297, 52798.700 24/01/18,19:49:18,14,08,1, 11.9,1,1, -6.072, 10465.054, 388.314, 52798.718 24/01/18,19:49:18,15,08,1, 11.9,1,1, -6.072, 10465.052, 388.321, 52798.778 24/01/18,19:49:18,16,08,1, 11.9,1,1, -6.072, 10465.046, 388.308, 52798.759 24/01/18,19:49:18,17,08,1, 11.9,1,1, -6.072, 10465.059, 388.301, 52798.775 24/01/18,19:49:18,18,08,1, 11.9,1,1, -6.072, 10465.049, 388.294, 52798.688 24/01/18,19:49:18,19,08,1, 11.9,1,1, -6.072, 10465.061, 388.297, 52798.634 24/01/18,19:49:19,00,08,1, 11.9,1,1, -6.069, 10465.059, 388.297, 52798.634 24/01/18,19:49:19,01,08,1, 11.9,1,1, -6.069, 10465.052, 388.324, 52798.839 24/01/18,19:49:19,02,08,1, 11.9,1,1, -6.069, 10465.049, 388.298, 52798.709 24/01/18,19:49:19,03,08,1, 11.9,1,1, -6.069, 10465.040, 388.317, 52798.741 24/01/18,19:49:19,04,08,1, 11.9,1,1, -6.069, 10465.020, 388.314, 52798.758 24/01/18,19:49:19,05,08,1, 11.9,1,1, -6.069, 10465.005, 388.297, 52798.715 24/01/18,19:49:19,06,08,1, 11.9,1,1, -6.069, 10464.983, 388.301, 52798.749 24/01/18,19:49:19,07,08,1, 11.9,1,1, -6.069, 10465.005, 388.280, 52798.599 24/01/18,19:49:19,08,08,1, 11.9,1,1, -6.069, 10464.987, 388.298, 52798.810 24/01/18,19:49:19,09,08,1, 11.9,1,1, -6.069, 10465.003, 388.300, 52798.784 24/01/18,19:49:19,10,08,1, 11.9,1,1, -6.069, 10464.994, 388.287, 52798.740 24/01/18,19:49:19,11,08,1, 11.9,1,1, -6.069, 10465.010, 388.277, 52798.721 24/01/18,19:49:19,12,08,1, 11.9,1,1, -6.069, 10465.009, 388.305, 52798.719 24/01/18,19:49:19,13,08,1, 11.9,1,1, -6.069, 10464.992, 388.282, 52798.715 24/01/18,19:49:19,14,08,1, 11.9,1,1, -6.069, 10465.017, 388.301, 52798.775 24/01/18,19:49:19,15,08,1, 11.9,1,1, -6.069, 10464.988, 388.276, 52798.715 24/01/18,19:49:19,16,08,1, 11.9,1,1, -6.069, 10464.999, 388.304, 52798.743 24/01/18,19:49:19,17,08,1, 11.9,1,1, -6.069, 10464.992, 388.289, 52798.681 24/01/18,19:49:19,18,08,1, 11.9,1,1, -6.069, 10464.988, 388.305, 52798.729 24/01/18,19:49:19,19,08,1, 11.9,1,1, -6.069, 10465.010, 388.293, 52798.621 24/01/18,19:49:20,00,08,1, 11.9,1,1, -6.072, 10465.009, 388.293, 52798.621 24/01/18,19:49:20,01,08,1, 11.9,1,1, -6.072, 10464.967, 388.289, 52798.745 24/01/18,19:49:20,02,08,1, 11.9,1,1, -6.072, 10464.976, 388.288, 52798.683 24/01/18,19:49:20,03,08,1, 11.9,1,1, -6.072, 10464.982, 388.288, 52798.689 24/01/18,19:49:20,04,08,1, 11.9,1,1, -6.072, 10464.962, 388.294, 52798.730 24/01/18,19:49:20,05,08,1, 11.9,1,1, -6.072, 10464.975, 388.291, 52798.725 24/01/18,19:49:20,06,08,1, 11.9,1,1, -6.072, 10464.949, 388.265, 52798.699 24/01/18,19:49:20,07,08,1, 11.9,1,1, -6.072, 10464.968, 388.262, 52798.703 24/01/18,19:49:20,08,08,1, 11.9,1,1, -6.072, 10464.948, 388.264, 52798.684 24/01/18,19:49:20,09,08,1, 11.9,1,1, -6.072, 10464.952, 388.269, 52798.734 24/01/18,19:49:20,10,08,1, 11.9,1,1, -6.072, 10464.982, 388.270, 52798.682 24/01/18,19:49:20,11,08,1, 11.9,1,1, -6.072, 10464.955, 388.273, 52798.724 24/01/18,19:49:20,12,08,1, 11.9,1,1, -6.072, 10464.971, 388.260, 52798.672 24/01/18,19:49:20,13,08,1, 11.9,1,1, -6.072, 10464.935, 388.276, 52798.720 24/01/18,19:49:20,14,08,1, 11.9,1,1, -6.072, 10464.976, 388.270, 52798.661 24/01/18,19:49:20,15,08,1, 11.9,1,1, -6.072, 10464.966, 388.263, 52798.713 24/01/18,19:49:20,16,08,1, 11.9,1,1, -6.072, 10464.957, 388.272, 52798.677 24/01/18,19:49:20,17,08,1, 11.9,1,1, -6.072, 10464.928, 388.282, 52798.778 24/01/18,19:49:20,18,08,1, 11.9,1,1, -6.072, 10464.970, 388.271, 52798.798 24/01/18,19:49:20,19,08,1, 11.9,1,1, -6.072, 10464.959, 388.265, 52798.621 24/01/18,19:49:21,00,08,1, 11.9,1,1, -6.073, 10464.951, 388.265, 52798.621 24/01/18,19:49:21,01,08,1, 11.9,1,1, -6.073, 10464.960, 388.265, 52798.674 24/01/18,19:49:21,02,08,1, 11.9,1,1, -6.073, 10464.949, 388.240, 52798.649 24/01/18,19:49:21,03,08,1, 11.9,1,1, -6.073, 10464.959, 388.233, 52798.683 24/01/18,19:49:21,04,08,1, 11.9,1,1, -6.073, 10464.941, 388.247, 52798.664 24/01/18,19:49:21,05,08,1, 11.9,1,1, -6.073, 10464.958, 388.268, 52798.690 24/01/18,19:49:21,06,08,1, 11.9,1,1, -6.073, 10464.918, 388.221, 52798.653 24/01/18,19:49:21,07,08,1, 11.9,1,1, -6.073, 10464.928, 388.267, 52798.663 24/01/18,19:49:21,08,08,1, 11.9,1,1, -6.073, 10464.922, 388.251, 52798.699 24/01/18,19:49:21,09,08,1, 11.9,1,1, -6.073, 10464.933, 388.246, 52798.673 24/01/18,19:49:21,10,08,1, 11.9,1,1, -6.073, 10464.946, 388.270, 52798.658 24/01/18,19:49:21,11,08,1, 11.9,1,1, -6.073, 10464.940, 388.240, 52798.676 24/01/18,19:49:21,12,08,1, 11.9,1,1, -6.073, 10464.920, 388.245, 52798.686 24/01/18,19:49:21,13,08,1, 11.9,1,1, -6.073, 10464.937, 388.262, 52798.668 24/01/18,19:49:21,14,08,1, 11.9,1,1, -6.073, 10464.917, 388.241, 52798.664 24/01/18,19:49:21,15,08,1, 11.9,1,1, -6.073, 10464.926, 388.241, 52798.689 24/01/18,19:49:21,16,08,1, 11.9,1,1, -6.073, 10464.912, 388.245, 52798.726 24/01/18,19:49:21,17,08,1, 11.9,1,1, -6.073, 10464.926, 388.243, 52798.681 24/01/18,19:49:21,18,08,1, 11.9,1,1, -6.073, 10464.915, 388.226, 52798.694 24/01/18,19:49:21,19,08,1, 11.9,1,1, -6.073, 10464.896, 388.240, 52798.734 24/01/18,19:49:22,00,08,1, 11.9,1,1, -6.072, 10464.892, 388.240, 52798.734 24/01/18,19:49:22,01,08,1, 11.9,1,1, -6.072, 10464.886, 388.238, 52798.639 24/01/18,19:49:22,02,08,1, 11.9,1,1, -6.072, 10464.917, 388.231, 52798.629 24/01/18,19:49:22,03,08,1, 11.9,1,1, -6.072, 10464.903, 388.235, 52798.659 24/01/18,19:49:22,04,08,1, 11.9,1,1, -6.072, 10464.914, 388.227, 52798.687 24/01/18,19:49:22,05,08,1, 11.9,1,1, -6.072, 10464.871, 388.209, 52798.674 24/01/18,19:49:22,06,08,1, 11.9,1,1, -6.072, 10464.910, 388.225, 52798.630 24/01/18,19:49:22,07,08,1, 11.9,1,1, -6.072, 10464.864, 388.225, 52798.668 24/01/18,19:49:22,08,08,1, 11.9,1,1, -6.072, 10464.885, 388.223, 52798.639 24/01/18,19:49:22,09,08,1, 11.9,1,1, -6.072, 10464.879, 388.220, 52798.614 24/01/18,19:49:22,10,08,1, 11.9,1,1, -6.072, 10464.890, 388.238, 52798.639 24/01/18,19:49:22,11,08,1, 11.9,1,1, -6.072, 10464.872, 388.216, 52798.721 24/01/18,19:49:22,12,08,1, 11.9,1,1, -6.072, 10464.865, 388.210, 52798.666 24/01/18,19:49:22,13,08,1, 11.9,1,1, -6.072, 10464.876, 388.195, 52798.639 24/01/18,19:49:22,14,08,1, 11.9,1,1, -6.072, 10464.886, 388.178, 52798.674 24/01/18,19:49:22,15,08,1, 11.9,1,1, -6.072, 10464.865, 388.210, 52798.617 24/01/18,19:49:22,16,08,1, 11.9,1,1, -6.072, 10464.868, 388.182, 52798.632 24/01/18,19:49:22,17,08,1, 11.9,1,1, -6.072, 10464.861, 388.212, 52798.617 24/01/18,19:49:22,18,08,1, 11.9,1,1, -6.072, 10464.877, 388.204, 52798.611 24/01/18,19:49:22,19,08,1, 11.9,1,1, -6.072, 10464.846, 388.186, 52798.592 24/01/18,19:49:23,00,08,1, 11.9,1,1, -6.072, 10464.842, 388.186, 52798.592 24/01/18,19:49:23,01,08,1, 11.9,1,1, -6.072, 10464.852, 388.198, 52798.624 24/01/18,19:49:23,02,08,1, 11.9,1,1, -6.072, 10464.874, 388.176, 52798.648 24/01/18,19:49:23,03,08,1, 11.9,1,1, -6.072, 10464.859, 388.193, 52798.635 24/01/18,19:49:23,04,08,1, 11.9,1,1, -6.072, 10464.855, 388.180, 52798.631 24/01/18,19:49:23,05,08,1, 11.9,1,1, -6.072, 10464.846, 388.176, 52798.595 24/01/18,19:49:23,06,08,1, 11.9,1,1, -6.072, 10464.831, 388.179, 52798.616 24/01/18,19:49:23,07,08,1, 11.9,1,1, -6.072, 10464.867, 388.174, 52798.626 24/01/18,19:49:23,08,08,1, 11.9,1,1, -6.072, 10464.840, 388.160, 52798.597 24/01/18,19:49:23,09,08,1, 11.9,1,1, -6.072, 10464.843, 388.170, 52798.586 24/01/18,19:49:23,10,08,1, 11.9,1,1, -6.072, 10464.829, 388.170, 52798.611 24/01/18,19:49:23,11,08,1, 11.9,1,1, -6.072, 10464.841, 388.185, 52798.615 24/01/18,19:49:23,12,08,1, 11.9,1,1, -6.072, 10464.833, 388.168, 52798.589 24/01/18,19:49:23,13,08,1, 11.9,1,1, -6.072, 10464.812, 388.142, 52798.390 24/01/18,19:49:23,14,08,1, 11.9,1,1, -6.072, 10464.819, 388.167, 52798.696 24/01/18,19:49:23,15,08,1, 11.9,1,1, -6.072, 10464.831, 388.128, 52798.595 24/01/18,19:49:23,16,08,1, 11.9,1,1, -6.072, 10464.817, 388.151, 52798.600 24/01/18,19:49:23,17,08,1, 11.9,1,1, -6.072, 10464.807, 388.132, 52798.591 24/01/18,19:49:23,18,08,1, 11.9,1,1, -6.072, 10464.819, 388.154, 52798.592 24/01/18,19:49:23,19,08,1, 11.9,1,1, -6.072, 10464.817, 388.154, 52798.595 24/01/18,19:49:24,00,08,1, 11.9,1,1, -6.069, 10464.809, 388.154, 52798.595 24/01/18,19:49:24,01,08,1, 11.9,1,1, -6.069, 10464.799, 388.174, 52798.595 24/01/18,19:49:24,02,08,1, 11.9,1,1, -6.069, 10464.802, 388.167, 52798.542 24/01/18,19:49:24,03,08,1, 11.9,1,1, -6.069, 10464.808, 388.151, 52798.547 24/01/18,19:49:24,04,08,1, 11.9,1,1, -6.069, 10464.810, 388.171, 52798.546 24/01/18,19:49:24,05,08,1, 11.9,1,1, -6.069, 10464.799, 388.159, 52798.530 24/01/18,19:49:24,06,08,1, 11.9,1,1, -6.069, 10464.783, 388.127, 52798.541 24/01/18,19:49:24,07,08,1, 11.9,1,1, -6.069, 10464.780, 388.154, 52798.570 24/01/18,19:49:24,08,08,1, 11.9,1,1, -6.069, 10464.770, 388.149, 52798.568 24/01/18,19:49:24,09,08,1, 11.9,1,1, -6.069, 10464.792, 388.164, 52798.604 24/01/18,19:49:24,10,08,1, 11.9,1,1, -6.069, 10464.791, 388.149, 52798.590 24/01/18,19:49:24,11,08,1, 11.9,1,1, -6.069, 10464.786, 388.110, 52798.599 24/01/18,19:49:24,12,08,1, 11.9,1,1, -6.069, 10464.773, 388.125, 52798.572 24/01/18,19:49:24,13,08,1, 11.9,1,1, -6.069, 10464.781, 388.143, 52798.565 24/01/18,19:49:24,14,08,1, 11.9,1,1, -6.069, 10464.796, 388.121, 52798.525 24/01/18,19:49:24,15,08,1, 11.9,1,1, -6.069, 10464.764, 388.140, 52798.574 24/01/18,19:49:24,16,08,1, 11.9,1,1, -6.069, 10464.774, 388.123, 52798.584 24/01/18,19:49:24,17,08,1, 11.9,1,1, -6.069, 10464.785, 388.115, 52798.562 24/01/18,19:49:24,18,08,1, 11.9,1,1, -6.069, 10464.774, 388.112, 52798.579 24/01/18,19:49:24,19,08,1, 11.9,1,1, -6.069, 10464.768, 388.125, 52798.567 24/01/18,19:49:25,00,08,1, 11.9,1,1, -6.070, 10464.767, 388.125, 52798.567 24/01/18,19:49:25,01,08,1, 11.9,1,1, -6.070, 10464.751, 388.109, 52798.573 24/01/18,19:49:25,02,08,1, 11.9,1,1, -6.070, 10464.735, 388.118, 52798.532 24/01/18,19:49:25,03,08,1, 11.9,1,1, -6.070, 10464.733, 388.103, 52798.515 24/01/18,19:49:25,04,08,1, 11.9,1,1, -6.070, 10464.752, 388.096, 52798.541 24/01/18,19:49:25,05,08,1, 11.9,1,1, -6.070, 10464.749, 388.116, 52798.542 24/01/18,19:49:25,06,08,1, 11.9,1,1, -6.070, 10464.739, 388.114, 52798.562 24/01/18,19:49:25,07,08,1, 11.9,1,1, -6.070, 10464.730, 388.101, 52798.570 24/01/18,19:49:25,08,08,1, 11.9,1,1, -6.070, 10464.762, 388.078, 52798.541 24/01/18,19:49:25,09,08,1, 11.9,1,1, -6.070, 10464.730, 388.116, 52798.531 24/01/18,19:49:25,10,08,1, 11.9,1,1, -6.070, 10464.741, 388.099, 52798.569 24/01/18,19:49:25,11,08,1, 11.9,1,1, -6.070, 10464.770, 388.121, 52798.568 24/01/18,19:49:25,12,08,1, 11.9,1,1, -6.070, 10464.744, 388.116, 52798.544 24/01/18,19:49:25,13,08,1, 11.9,1,1, -6.070, 10464.752, 388.102, 52798.563 24/01/18,19:49:25,14,08,1, 11.9,1,1, -6.070, 10464.755, 388.106, 52798.544 24/01/18,19:49:25,15,08,1, 11.9,1,1, -6.070, 10464.759, 388.099, 52798.519 24/01/18,19:49:25,16,08,1, 11.9,1,1, -6.070, 10464.760, 388.103, 52798.514 24/01/18,19:49:25,17,08,1, 11.9,1,1, -6.070, 10464.743, 388.109, 52798.540 24/01/18,19:49:25,18,08,1, 11.9,1,1, -6.070, 10464.741, 388.100, 52798.481 24/01/18,19:49:25,19,08,1, 11.9,1,1, -6.070, 10464.740, 388.107, 52798.498 24/01/18,19:49:26,00,08,1, 11.9,1,1, -6.075, 10464.734, 388.107, 52798.498 24/01/18,19:49:26,01,08,1, 11.9,1,1, -6.075, 10464.721, 388.091, 52798.508 24/01/18,19:49:26,02,08,1, 11.9,1,1, -6.075, 10464.702, 388.085, 52798.503 24/01/18,19:49:26,03,08,1, 11.9,1,1, -6.075, 10464.723, 388.081, 52798.527 24/01/18,19:49:26,04,08,1, 11.9,1,1, -6.075, 10464.708, 388.103, 52798.499 24/01/18,19:49:26,05,08,1, 11.9,1,1, -6.075, 10464.738, 388.101, 52798.532 24/01/18,19:49:26,06,08,1, 11.9,1,1, -6.075, 10464.720, 388.109, 52798.481 24/01/18,19:49:26,07,08,1, 11.9,1,1, -6.075, 10464.729, 388.094, 52798.495 24/01/18,19:49:26,08,08,1, 11.9,1,1, -6.075, 10464.723, 388.082, 52798.481 24/01/18,19:49:26,09,08,1, 11.9,1,1, -6.075, 10464.711, 388.091, 52798.485 24/01/18,19:49:26,10,08,1, 11.9,1,1, -6.075, 10464.714, 388.097, 52798.450 24/01/18,19:49:26,11,08,1, 11.9,1,1, -6.075, 10464.689, 388.107, 52798.507 24/01/18,19:49:26,12,08,1, 11.9,1,1, -6.075, 10464.687, 388.083, 52798.484 24/01/18,19:49:26,13,08,1, 11.9,1,1, -6.075, 10464.727, 388.100, 52798.515 24/01/18,19:49:26,14,08,1, 11.9,1,1, -6.075, 10464.686, 388.082, 52798.489 24/01/18,19:49:26,15,08,1, 11.9,1,1, -6.075, 10464.711, 388.069, 52798.465 24/01/18,19:49:26,16,08,1, 11.9,1,1, -6.075, 10464.699, 388.065, 52798.453 24/01/18,19:49:26,17,08,1, 11.9,1,1, -6.075, 10464.702, 388.045, 52798.451 24/01/18,19:49:26,18,08,1, 11.9,1,1, -6.075, 10464.710, 388.061, 52798.485 24/01/18,19:49:26,19,08,1, 11.9,1,1, -6.075, 10464.695, 388.083, 52798.454 24/01/18,19:49:27,00,08,1, 11.9,1,1, -6.071, 10464.692, 388.083, 52798.454 24/01/18,19:49:27,01,08,1, 11.9,1,1, -6.071, 10464.684, 388.076, 52798.474 24/01/18,19:49:27,02,08,1, 11.9,1,1, -6.071, 10464.703, 388.068, 52798.430 24/01/18,19:49:27,03,08,1, 11.9,1,1, -6.071, 10464.701, 388.069, 52798.467 24/01/18,19:49:27,04,08,1, 11.9,1,1, -6.071, 10464.703, 388.059, 52798.429 24/01/18,19:49:27,05,08,1, 11.9,1,1, -6.071, 10464.708, 388.049, 52798.422 24/01/18,19:49:27,06,08,1, 11.9,1,1, -6.071, 10464.701, 388.090, 52798.496 24/01/18,19:49:27,07,08,1, 11.9,1,1, -6.071, 10464.687, 388.080, 52798.477 24/01/18,19:49:27,08,08,1, 11.9,1,1, -6.071, 10464.673, 388.071, 52798.509 24/01/18,19:49:27,09,08,1, 11.9,1,1, -6.071, 10464.684, 388.037, 52798.530 24/01/18,19:49:27,10,08,1, 11.9,1,1, -6.071, 10464.702, 388.042, 52798.412 24/01/18,19:49:27,11,08,1, 11.9,1,1, -6.071, 10464.675, 388.033, 52798.464 24/01/18,19:49:27,12,08,1, 11.9,1,1, -6.071, 10464.703, 388.054, 52798.464 24/01/18,19:49:27,13,08,1, 11.9,1,1, -6.071, 10464.695, 388.041, 52798.437 24/01/18,19:49:27,14,08,1, 11.9,1,1, -6.071, 10464.704, 388.058, 52798.430 24/01/18,19:49:27,15,08,1, 11.9,1,1, -6.071, 10464.696, 388.039, 52798.501 24/01/18,19:49:27,16,08,1, 11.9,1,1, -6.071, 10464.693, 388.054, 52798.493 24/01/18,19:49:27,17,08,1, 11.9,1,1, -6.071, 10464.717, 388.044, 52798.434 24/01/18,19:49:27,18,08,1, 11.9,1,1, -6.071, 10464.694, 388.019, 52798.443 24/01/18,19:49:27,19,08,1, 11.9,1,1, -6.071, 10464.706, 388.045, 52798.441 24/01/18,19:49:28,00,08,1, 11.9,1,1, -6.069, 10464.700, 388.045, 52798.441 24/01/18,19:49:28,01,08,1, 11.9,1,1, -6.069, 10464.672, 388.020, 52798.454 24/01/18,19:49:28,02,08,1, 11.9,1,1, -6.069, 10464.694, 388.040, 52798.462 24/01/18,19:49:28,03,08,1, 11.9,1,1, -6.069, 10464.672, 388.023, 52798.449 24/01/18,19:49:28,04,08,1, 11.9,1,1, -6.069, 10464.702, 388.010, 52798.382 24/01/18,19:49:28,05,08,1, 11.9,1,1, -6.069, 10464.697, 388.034, 52798.496 24/01/18,19:49:28,06,08,1, 11.9,1,1, -6.069, 10464.702, 388.015, 52798.400 24/01/18,19:49:28,07,08,1, 11.9,1,1, -6.069, 10464.675, 388.006, 52798.504 24/01/18,19:49:28,08,08,1, 11.9,1,1, -6.069, 10464.653, 388.016, 52798.420 24/01/18,19:49:28,09,08,1, 11.9,1,1, -6.069, 10464.661, 388.023, 52798.441 24/01/18,19:49:28,10,08,1, 11.9,1,1, -6.069, 10464.665, 388.011, 52798.456 24/01/18,19:49:28,11,08,1, 11.9,1,1, -6.069, 10464.672, 387.994, 52798.432 24/01/18,19:49:28,12,08,1, 11.9,1,1, -6.069, 10464.669, 388.007, 52798.432 24/01/18,19:49:28,13,08,1, 11.9,1,1, -6.069, 10464.663, 388.001, 52798.421 24/01/18,19:49:28,14,08,1, 11.9,1,1, -6.069, 10464.670, 388.021, 52798.449 24/01/18,19:49:28,15,08,1, 11.9,1,1, -6.069, 10464.665, 387.991, 52798.444 24/01/18,19:49:28,16,08,1, 11.9,1,1, -6.069, 10464.649, 387.982, 52798.404 24/01/18,19:49:28,17,08,1, 11.9,1,1, -6.069, 10464.652, 388.011, 52798.386 24/01/18,19:49:28,18,08,1, 11.9,1,1, -6.069, 10464.668, 387.991, 52798.388 24/01/18,19:49:28,19,08,1, 11.9,1,1, -6.069, 10464.691, 388.011, 52798.506 24/01/18,19:49:29,00,08,1, 11.9,1,1, -6.074, 10464.684, 388.011, 52798.506 24/01/18,19:49:29,01,08,1, 11.9,1,1, -6.074, 10464.681, 388.013, 52798.435 24/01/18,19:49:29,02,08,1, 11.9,1,1, -6.074, 10464.670, 387.996, 52798.472 24/01/18,19:49:29,03,08,1, 11.9,1,1, -6.074, 10464.687, 388.017, 52798.387 24/01/18,19:49:29,04,08,1, 11.9,1,1, -6.074, 10464.673, 388.011, 52798.460 24/01/18,19:49:29,05,08,1, 11.9,1,1, -6.074, 10464.634, 387.994, 52798.416 24/01/18,19:49:29,06,08,1, 11.9,1,1, -6.074, 10464.647, 388.001, 52798.368 24/01/18,19:49:29,07,08,1, 11.9,1,1, -6.074, 10464.647, 388.001, 52798.401 24/01/18,19:49:29,08,08,1, 11.9,1,1, -6.074, 10464.638, 387.986, 52798.409 24/01/18,19:49:29,09,08,1, 11.9,1,1, -6.074, 10464.652, 387.994, 52798.402 24/01/18,19:49:29,10,08,1, 11.9,1,1, -6.074, 10464.656, 387.983, 52798.373 24/01/18,19:49:29,11,08,1, 11.9,1,1, -6.074, 10464.666, 387.973, 52798.345 24/01/18,19:49:29,12,08,1, 11.9,1,1, -6.074, 10464.642, 387.978, 52798.390 24/01/18,19:49:29,13,08,1, 11.9,1,1, -6.074, 10464.651, 387.982, 52798.367 24/01/18,19:49:29,14,08,1, 11.9,1,1, -6.074, 10464.630, 387.984, 52798.359 24/01/18,19:49:29,15,08,1, 11.9,1,1, -6.074, 10464.622, 387.977, 52798.360 24/01/18,19:49:29,16,08,1, 11.9,1,1, -6.074, 10464.643, 387.959, 52798.383 24/01/18,19:49:29,17,08,1, 11.9,1,1, -6.074, 10464.657, 387.962, 52798.379 24/01/18,19:49:29,18,08,1, 11.9,1,1, -6.074, 10464.640, 387.973, 52798.388 24/01/18,19:49:29,19,08,1, 11.9,1,1, -6.074, 10464.623, 387.967, 52798.332 24/01/18,19:49:30,00,08,1, 11.9,1,1, -6.076, 10464.617, 387.967, 52798.332 24/01/18,19:49:30,01,08,1, 11.9,1,1, -6.076, 10464.586, 387.969, 52798.122 24/01/18,19:49:30,02,08,1, 11.9,1,1, -6.076, 10464.612, 387.974, 52798.421 24/01/18,19:49:30,03,08,1, 11.9,1,1, -6.076, 10464.647, 387.951, 52798.367 24/01/18,19:49:30,04,08,1, 11.9,1,1, -6.076, 10464.620, 387.969, 52798.366 24/01/18,19:49:30,05,08,1, 11.9,1,1, -6.076, 10464.625, 387.944, 52798.385 24/01/18,19:49:30,06,08,1, 11.9,1,1, -6.076, 10464.602, 387.974, 52798.375 24/01/18,19:49:30,07,08,1, 11.9,1,1, -6.076, 10464.624, 387.947, 52798.358 24/01/18,19:49:30,08,08,1, 11.9,1,1, -6.076, 10464.605, 387.937, 52798.327 24/01/18,19:49:30,09,08,1, 11.9,1,1, -6.076, 10464.628, 387.951, 52798.316 24/01/18,19:49:30,10,08,1, 11.9,1,1, -6.076, 10464.604, 387.942, 52798.384 24/01/18,19:49:30,11,08,1, 11.9,1,1, -6.076, 10464.609, 387.940, 52798.361 24/01/18,19:49:30,12,08,1, 11.9,1,1, -6.076, 10464.617, 387.949, 52798.313 24/01/18,19:49:30,13,08,1, 11.9,1,1, -6.076, 10464.605, 387.942, 52798.338 24/01/18,19:49:30,14,08,1, 11.9,1,1, -6.076, 10464.632, 387.932, 52798.385 24/01/18,19:49:30,15,08,1, 11.9,1,1, -6.076, 10464.582, 387.938, 52798.495 24/01/18,19:49:30,16,08,1, 11.9,1,1, -6.076, 10464.552, 387.944, 52798.362 24/01/18,19:49:30,17,08,1, 11.9,1,1, -6.076, 10464.579, 387.949, 52798.372 24/01/18,19:49:30,18,08,1, 11.9,1,1, -6.076, 10464.596, 387.922, 52798.352 24/01/18,19:49:30,19,08,1, 11.9,1,1, -6.076, 10464.610, 387.921, 52798.382 24/01/18,19:49:31,00,08,1, 12.0,1,1, -6.070, 10464.609, 387.921, 52798.382 24/01/18,19:49:31,01,08,1, 12.0,1,1, -6.070, 10464.603, 387.912, 52798.394 24/01/18,19:49:31,02,08,1, 12.0,1,1, -6.070, 10464.590, 387.932, 52798.355 24/01/18,19:49:31,03,08,1, 12.0,1,1, -6.070, 10464.596, 387.948, 52798.361 24/01/18,19:49:31,04,08,1, 12.0,1,1, -6.070, 10464.584, 387.941, 52798.362 24/01/18,19:49:31,05,08,1, 12.0,1,1, -6.070, 10464.580, 387.933, 52798.381 24/01/18,19:49:31,06,08,1, 12.0,1,1, -6.070, 10464.586, 387.915, 52798.335 24/01/18,19:49:31,07,08,1, 12.0,1,1, -6.070, 10464.589, 387.918, 52798.364 24/01/18,19:49:31,08,08,1, 12.0,1,1, -6.070, 10464.571, 387.930, 52798.392 24/01/18,19:49:31,09,08,1, 12.0,1,1, -6.070, 10464.575, 387.935, 52798.350 24/01/18,19:49:31,10,08,1, 12.0,1,1, -6.070, 10464.575, 387.928, 52798.402 24/01/18,19:49:31,11,08,1, 12.0,1,1, -6.070, 10464.582, 387.908, 52798.328 24/01/18,19:49:31,12,08,1, 12.0,1,1, -6.070, 10464.556, 387.919, 52798.316 24/01/18,19:49:31,13,08,1, 12.0,1,1, -6.070, 10464.590, 387.908, 52798.351 24/01/18,19:49:31,14,08,1, 12.0,1,1, -6.070, 10464.560, 387.924, 52798.368 24/01/18,19:49:31,15,08,1, 12.0,1,1, -6.070, 10464.571, 387.923, 52798.356 24/01/18,19:49:31,16,08,1, 12.0,1,1, -6.070, 10464.567, 387.906, 52798.279 24/01/18,19:49:31,17,08,1, 12.0,1,1, -6.070, 10464.545, 387.900, 52798.311 24/01/18,19:49:31,18,08,1, 12.0,1,1, -6.070, 10464.526, 387.902, 52798.340 24/01/18,19:49:31,19,08,1, 12.0,1,1, -6.070, 10464.552, 387.889, 52798.283 24/01/18,19:49:32,00,07,1, 11.9,1,1, -6.070, 10464.550, 387.889, 52798.283 24/01/18,19:49:32,01,07,1, 11.9,1,1, -6.070, 10464.550, 387.901, 52798.300 24/01/18,19:49:32,02,07,1, 11.9,1,1, -6.070, 10464.562, 387.899, 52798.304 24/01/18,19:49:32,03,07,1, 11.9,1,1, -6.070, 10464.559, 387.874, 52798.345 24/01/18,19:49:32,04,07,1, 11.9,1,1, -6.070, 10464.531, 387.894, 52798.339 24/01/18,19:49:32,05,07,1, 11.9,1,1, -6.070, 10464.564, 387.901, 52798.329 24/01/18,19:49:32,06,07,1, 11.9,1,1, -6.070, 10464.509, 387.901, 52798.160 24/01/18,19:49:32,07,07,1, 11.9,1,1, -6.070, 10464.525, 387.894, 52798.374 24/01/18,19:49:32,08,07,1, 11.9,1,1, -6.070, 10464.552, 387.913, 52798.301 24/01/18,19:49:32,09,07,1, 11.9,1,1, -6.070, 10464.552, 387.891, 52798.297 24/01/18,19:49:32,10,07,1, 11.9,1,1, -6.070, 10464.543, 387.885, 52798.307 24/01/18,19:49:32,11,07,1, 11.9,1,1, -6.070, 10464.549, 387.885, 52798.356 24/01/18,19:49:32,12,07,1, 11.9,1,1, -6.070, 10464.535, 387.879, 52798.281 24/01/18,19:49:32,13,07,1, 11.9,1,1, -6.070, 10464.491, 387.887, 52798.347 24/01/18,19:49:32,14,07,1, 11.9,1,1, -6.070, 10464.502, 387.896, 52798.496 24/01/18,19:49:32,15,07,1, 11.9,1,1, -6.070, 10464.493, 387.890, 52798.328 24/01/18,19:49:32,16,07,1, 11.9,1,1, -6.070, 10464.501, 387.890, 52798.258 24/01/18,19:49:32,17,07,1, 11.9,1,1, -6.070, 10464.484, 387.893, 52798.311 24/01/18,19:49:32,18,07,1, 11.9,1,1, -6.070, 10464.523, 387.891, 52798.301 24/01/18,19:49:32,19,07,1, 11.9,1,1, -6.070, 10464.506, 387.894, 52798.316 24/01/18,19:49:33,00,08,1, 11.9,1,1, -6.070, 10464.500, 387.894, 52798.316 24/01/18,19:49:33,01,08,1, 11.9,1,1, -6.070, 10464.504, 387.893, 52798.280 24/01/18,19:49:33,02,08,1, 11.9,1,1, -6.070, 10464.476, 387.891, 52798.314 24/01/18,19:49:33,03,08,1, 11.9,1,1, -6.070, 10464.487, 387.897, 52798.304 24/01/18,19:49:33,04,08,1, 11.9,1,1, -6.070, 10464.504, 387.873, 52798.304 24/01/18,19:49:33,05,08,1, 11.9,1,1, -6.070, 10464.487, 387.881, 52798.252 24/01/18,19:49:33,06,08,1, 11.9,1,1, -6.070, 10464.489, 387.866, 52798.242 24/01/18,19:49:33,07,08,1, 11.9,1,1, -6.070, 10464.458, 387.854, 52798.259 24/01/18,19:49:33,08,08,1, 11.9,1,1, -6.070, 10464.472, 387.864, 52798.204 24/01/18,19:49:33,09,08,1, 11.9,1,1, -6.070, 10464.468, 387.855, 52798.255 24/01/18,19:49:33,10,08,1, 11.9,1,1, -6.070, 10464.478, 387.873, 52798.289 24/01/18,19:49:33,11,08,1, 11.9,1,1, -6.070, 10464.483, 387.842, 52798.261 24/01/18,19:49:33,12,08,1, 11.9,1,1, -6.070, 10464.470, 387.879, 52798.262 24/01/18,19:49:33,13,08,1, 11.9,1,1, -6.070, 10464.468, 387.844, 52798.280 24/01/18,19:49:33,14,08,1, 11.9,1,1, -6.070, 10464.461, 387.862, 52798.275 24/01/18,19:49:33,15,08,1, 11.9,1,1, -6.070, 10464.469, 387.845, 52798.261 24/01/18,19:49:33,16,08,1, 11.9,1,1, -6.070, 10464.474, 387.854, 52798.285 24/01/18,19:49:33,17,08,1, 11.9,1,1, -6.070, 10464.447, 387.872, 52798.268 24/01/18,19:49:33,18,08,1, 11.9,1,1, -6.070, 10464.460, 387.861, 52798.276 24/01/18,19:49:33,19,08,1, 11.9,1,1, -6.070, 10464.441, 387.865, 52798.325 24/01/18,19:49:34,00,08,1, 11.9,1,1, -6.071, 10464.433, 387.865, 52798.325 24/01/18,19:49:34,01,08,1, 11.9,1,1, -6.071, 10464.433, 387.857, 52798.250 24/01/18,19:49:34,02,08,1, 11.9,1,1, -6.071, 10464.427, 387.827, 52798.274 24/01/18,19:49:34,03,08,1, 11.9,1,1, -6.071, 10464.436, 387.857, 52798.268 24/01/18,19:49:34,04,08,1, 11.9,1,1, -6.071, 10464.441, 387.852, 52798.256 24/01/18,19:49:34,05,08,1, 11.9,1,1, -6.071, 10464.454, 387.823, 52798.266 24/01/18,19:49:34,06,08,1, 11.9,1,1, -6.071, 10464.435, 387.841, 52798.240 24/01/18,19:49:34,07,08,1, 11.9,1,1, -6.071, 10464.421, 387.848, 52798.278 24/01/18,19:49:34,08,08,1, 11.9,1,1, -6.071, 10464.427, 387.828, 52798.273 24/01/18,19:49:34,09,08,1, 11.9,1,1, -6.071, 10464.428, 387.827, 52798.244 24/01/18,19:49:34,10,08,1, 11.9,1,1, -6.071, 10464.416, 387.837, 52798.216 24/01/18,19:49:34,11,08,1, 11.9,1,1, -6.071, 10464.407, 387.840, 52798.214 24/01/18,19:49:34,12,08,1, 11.9,1,1, -6.071, 10464.429, 387.851, 52798.239 24/01/18,19:49:34,13,08,1, 11.9,1,1, -6.071, 10464.395, 387.822, 52798.273 24/01/18,19:49:34,14,08,1, 11.9,1,1, -6.071, 10464.425, 387.829, 52798.276 24/01/18,19:49:34,15,08,1, 11.9,1,1, -6.071, 10464.405, 387.818, 52798.184 24/01/18,19:49:34,16,08,1, 11.9,1,1, -6.071, 10464.396, 387.862, 52798.267 24/01/18,19:49:34,17,08,1, 11.9,1,1, -6.071, 10464.414, 387.822, 52798.295 24/01/18,19:49:34,18,08,1, 11.9,1,1, -6.071, 10464.405, 387.832, 52798.251 24/01/18,19:49:34,19,08,1, 11.9,1,1, -6.071, 10464.380, 387.809, 52798.238 24/01/18,19:49:35,00,07,1, 11.9,1,1, -6.070, 10464.375, 387.809, 52798.238 24/01/18,19:49:35,01,07,1, 11.9,1,1, -6.070, 10464.376, 387.817, 52798.215 24/01/18,19:49:35,02,07,1, 11.9,1,1, -6.070, 10464.393, 387.816, 52798.222 24/01/18,19:49:35,03,07,1, 11.9,1,1, -6.070, 10464.371, 387.821, 52798.188 24/01/18,19:49:35,04,07,1, 11.9,1,1, -6.070, 10464.395, 387.811, 52798.223 24/01/18,19:49:35,05,07,1, 11.9,1,1, -6.070, 10464.388, 387.811, 52798.224 24/01/18,19:49:35,06,07,1, 11.9,1,1, -6.070, 10464.396, 387.810, 52798.178 24/01/18,19:49:35,07,07,1, 11.9,1,1, -6.070, 10464.371, 387.816, 52798.167 24/01/18,19:49:35,08,07,1, 11.9,1,1, -6.070, 10464.388, 387.804, 52798.200 24/01/18,19:49:35,09,07,1, 11.9,1,1, -6.070, 10464.360, 387.811, 52798.221 24/01/18,19:49:35,10,07,1, 11.9,1,1, -6.070, 10464.371, 387.804, 52798.186 24/01/18,19:49:35,11,07,1, 11.9,1,1, -6.070, 10464.366, 387.816, 52798.240 24/01/18,19:49:35,12,07,1, 11.9,1,1, -6.070, 10464.358, 387.823, 52798.286 24/01/18,19:49:35,13,07,1, 11.9,1,1, -6.070, 10464.353, 387.833, 52798.276 24/01/18,19:49:35,14,07,1, 11.9,1,1, -6.070, 10464.320, 387.820, 52798.285 24/01/18,19:49:35,15,07,1, 11.9,1,1, -6.070, 10464.355, 387.809, 52798.266 24/01/18,19:49:35,16,07,1, 11.9,1,1, -6.070, 10464.332, 387.823, 52798.238 24/01/18,19:49:35,17,07,1, 11.9,1,1, -6.070, 10464.355, 387.796, 52798.233 24/01/18,19:49:35,18,07,1, 11.9,1,1, -6.070, 10464.343, 387.825, 52798.262 24/01/18,19:49:35,19,07,1, 11.9,1,1, -6.070, 10464.345, 387.797, 52798.220 24/01/18,19:49:36,00,08,1, 11.9,1,1, -6.073, 10464.342, 387.797, 52798.220 24/01/18,19:49:36,01,08,1, 11.9,1,1, -6.073, 10464.339, 387.794, 52798.124 24/01/18,19:49:36,02,08,1, 11.9,1,1, -6.073, 10464.336, 387.789, 52798.168 24/01/18,19:49:36,03,08,1, 11.9,1,1, -6.073, 10464.301, 387.790, 52798.185 24/01/18,19:49:36,04,08,1, 11.9,1,1, -6.073, 10464.333, 387.815, 52798.227 24/01/18,19:49:36,05,08,1, 11.9,1,1, -6.073, 10464.314, 387.797, 52798.204 24/01/18,19:49:36,06,08,1, 11.9,1,1, -6.073, 10464.320, 387.781, 52798.209 24/01/18,19:49:36,07,08,1, 11.9,1,1, -6.073, 10464.327, 387.799, 52798.205 24/01/18,19:49:36,08,08,1, 11.9,1,1, -6.073, 10464.310, 387.797, 52798.229 24/01/18,19:49:36,09,08,1, 11.9,1,1, -6.073, 10464.295, 387.785, 52798.183 24/01/18,19:49:36,10,08,1, 11.9,1,1, -6.073, 10464.306, 387.772, 52798.197 24/01/18,19:49:36,11,08,1, 11.9,1,1, -6.073, 10464.278, 387.781, 52798.204 24/01/18,19:49:36,12,08,1, 11.9,1,1, -6.073, 10464.308, 387.791, 52798.199 24/01/18,19:49:36,13,08,1, 11.9,1,1, -6.073, 10464.285, 387.765, 52798.155 24/01/18,19:49:36,14,08,1, 11.9,1,1, -6.073, 10464.274, 387.771, 52798.199 24/01/18,19:49:36,15,08,1, 11.9,1,1, -6.073, 10464.292, 387.770, 52798.174 24/01/18,19:49:36,16,08,1, 11.9,1,1, -6.073, 10464.286, 387.787, 52798.219 24/01/18,19:49:36,17,08,1, 11.9,1,1, -6.073, 10464.283, 387.769, 52798.169 24/01/18,19:49:36,18,08,1, 11.9,1,1, -6.073, 10464.296, 387.771, 52798.206 24/01/18,19:49:36,19,08,1, 11.9,1,1, -6.073, 10464.290, 387.763, 52798.212 24/01/18,19:49:37,00,07,1, 11.9,1,1, -6.076, 10464.283, 387.763, 52798.212 24/01/18,19:49:37,01,07,1, 11.9,1,1, -6.076, 10464.271, 387.771, 52798.204 24/01/18,19:49:37,02,07,1, 11.9,1,1, -6.076, 10464.257, 387.773, 52798.186 24/01/18,19:49:37,03,07,1, 11.9,1,1, -6.076, 10464.260, 387.766, 52798.190 24/01/18,19:49:37,04,07,1, 11.9,1,1, -6.076, 10464.261, 387.781, 52798.187 24/01/18,19:49:37,05,07,1, 11.9,1,1, -6.076, 10464.289, 387.776, 52798.207 24/01/18,19:49:37,06,07,1, 11.9,1,1, -6.076, 10464.281, 387.755, 52798.145 24/01/18,19:49:37,07,07,1, 11.9,1,1, -6.076, 10464.282, 387.749, 52798.173 24/01/18,19:49:37,08,07,1, 11.9,1,1, -6.076, 10464.241, 387.759, 52798.167 24/01/18,19:49:37,09,07,1, 11.9,1,1, -6.076, 10464.264, 387.756, 52798.112 24/01/18,19:49:37,10,07,1, 11.9,1,1, -6.076, 10464.288, 387.757, 52798.197 24/01/18,19:49:37,11,07,1, 11.9,1,1, -6.076, 10464.263, 387.761, 52798.243 24/01/18,19:49:37,12,07,1, 11.9,1,1, -6.076, 10464.269, 387.791, 52798.225 24/01/18,19:49:37,13,07,1, 11.9,1,1, -6.076, 10464.251, 387.748, 52798.236 24/01/18,19:49:37,14,07,1, 11.9,1,1, -6.076, 10464.235, 387.756, 52798.177 24/01/18,19:49:37,15,07,1, 11.9,1,1, -6.076, 10464.232, 387.762, 52798.197 24/01/18,19:49:37,16,07,1, 11.9,1,1, -6.076, 10464.222, 387.747, 52798.182 24/01/18,19:49:37,17,07,1, 11.9,1,1, -6.076, 10464.223, 387.771, 52798.167 24/01/18,19:49:37,18,07,1, 11.9,1,1, -6.076, 10464.221, 387.725, 52798.090 24/01/18,19:49:37,19,07,1, 11.9,1,1, -6.076, 10464.229, 387.739, 52798.112 24/01/18,19:49:38,00,08,1, 11.9,1,1, -6.072, 10464.225, 387.739, 52798.112 24/01/18,19:49:38,01,08,1, 11.9,1,1, -6.072, 10464.199, 387.736, 52798.128 24/01/18,19:49:38,02,08,1, 11.9,1,1, -6.072, 10464.242, 387.721, 52798.205 24/01/18,19:49:38,03,08,1, 11.9,1,1, -6.072, 10464.203, 387.720, 52798.148 24/01/18,19:49:38,04,08,1, 11.9,1,1, -6.072, 10464.207, 387.751, 52798.221 24/01/18,19:49:38,05,08,1, 11.9,1,1, -6.072, 10464.202, 387.744, 52798.190 24/01/18,19:49:38,06,08,1, 11.9,1,1, -6.072, 10464.215, 387.728, 52798.176 24/01/18,19:49:38,07,08,1, 11.9,1,1, -6.072, 10464.184, 387.726, 52798.106 24/01/18,19:49:38,08,08,1, 11.9,1,1, -6.072, 10464.212, 387.730, 52798.076 24/01/18,19:49:38,09,08,1, 11.9,1,1, -6.072, 10464.182, 387.721, 52798.125 24/01/18,19:49:38,10,08,1, 11.9,1,1, -6.072, 10464.203, 387.717, 52798.172 24/01/18,19:49:38,11,08,1, 11.9,1,1, -6.072, 10464.183, 387.757, 52798.203 24/01/18,19:49:38,12,08,1, 11.9,1,1, -6.072, 10464.210, 387.737, 52798.150 24/01/18,19:49:38,13,08,1, 11.9,1,1, -6.072, 10464.169, 387.737, 52798.152 24/01/18,19:49:38,14,08,1, 11.9,1,1, -6.072, 10464.200, 387.711, 52798.149 24/01/18,19:49:38,15,08,1, 11.9,1,1, -6.072, 10464.168, 387.704, 52798.080 24/01/18,19:49:38,16,08,1, 11.9,1,1, -6.072, 10464.171, 387.734, 52798.025 24/01/18,19:49:38,17,08,1, 11.9,1,1, -6.072, 10464.170, 387.739, 52798.112 24/01/18,19:49:38,18,08,1, 11.9,1,1, -6.072, 10464.193, 387.724, 52798.130 24/01/18,19:49:38,19,08,1, 11.9,1,1, -6.072, 10464.182, 387.716, 52798.093 24/01/18,19:49:39,00,06,1, 12.0,1,1, -6.070, 10464.175, 387.716, 52798.093 24/01/18,19:49:39,01,06,1, 12.0,1,1, -6.070, 10464.148, 387.744, 52798.162 24/01/18,19:49:39,02,06,1, 12.0,1,1, -6.070, 10464.110, 387.700, 52798.197 24/01/18,19:49:39,03,06,1, 12.0,1,1, -6.070, 10464.143, 387.725, 52798.157 24/01/18,19:49:39,04,06,1, 12.0,1,1, -6.070, 10464.139, 387.701, 52798.104 24/01/18,19:49:39,05,06,1, 12.0,1,1, -6.070, 10464.147, 387.726, 52798.088 24/01/18,19:49:39,06,06,1, 12.0,1,1, -6.070, 10464.138, 387.721, 52798.085 24/01/18,19:49:39,07,06,1, 12.0,1,1, -6.070, 10464.141, 387.713, 52798.105 24/01/18,19:49:39,08,06,1, 12.0,1,1, -6.070, 10464.124, 387.722, 52798.105 24/01/18,19:49:39,09,06,1, 12.0,1,1, -6.070, 10464.103, 387.706, 52798.114 24/01/18,19:49:39,10,06,1, 12.0,1,1, -6.070, 10464.126, 387.699, 52798.113 24/01/18,19:49:39,11,06,1, 12.0,1,1, -6.070, 10464.118, 387.731, 52798.111 24/01/18,19:49:39,12,06,1, 12.0,1,1, -6.070, 10464.126, 387.711, 52798.117 24/01/18,19:49:39,13,06,1, 12.0,1,1, -6.070, 10464.129, 387.692, 52798.116 24/01/18,19:49:39,14,06,1, 12.0,1,1, -6.070, 10464.112, 387.694, 52798.112 24/01/18,19:49:39,15,06,1, 12.0,1,1, -6.070, 10464.108, 387.711, 52798.098 24/01/18,19:49:39,16,06,1, 12.0,1,1, -6.070, 10464.104, 387.717, 52798.109 24/01/18,19:49:39,17,06,1, 12.0,1,1, -6.070, 10464.119, 387.718, 52798.136 24/01/18,19:49:39,18,06,1, 12.0,1,1, -6.070, 10464.106, 387.703, 52798.086 24/01/18,19:49:39,19,06,1, 12.0,1,1, -6.070, 10464.099, 387.703, 52798.077 24/01/18,19:49:40,00,07,1, 11.9,1,1, -6.071, 10464.091, 387.703, 52798.077 24/01/18,19:49:40,01,07,1, 11.9,1,1, -6.071, 10464.090, 387.693, 52798.050 24/01/18,19:49:40,02,07,1, 11.9,1,1, -6.071, 10464.075, 387.702, 52798.054 24/01/18,19:49:40,03,07,1, 11.9,1,1, -6.071, 10464.054, 387.705, 52798.092 24/01/18,19:49:40,04,07,1, 11.9,1,1, -6.071, 10464.088, 387.704, 52798.083 24/01/18,19:49:40,05,07,1, 11.9,1,1, -6.071, 10464.080, 387.694, 52798.124 24/01/18,19:49:40,06,07,1, 11.9,1,1, -6.071, 10464.082, 387.704, 52798.039 24/01/18,19:49:40,07,07,1, 11.9,1,1, -6.071, 10464.045, 387.687, 52798.114 24/01/18,19:49:40,08,07,1, 11.9,1,1, -6.071, 10464.059, 387.686, 52798.138 24/01/18,19:49:40,09,07,1, 11.9,1,1, -6.071, 10464.041, 387.699, 52798.100 24/01/18,19:49:40,10,07,1, 11.9,1,1, -6.071, 10464.036, 387.708, 52798.084 24/01/18,19:49:40,11,07,1, 11.9,1,1, -6.071, 10464.061, 387.677, 52798.104 24/01/18,19:49:40,12,07,1, 11.9,1,1, -6.071, 10464.069, 387.665, 52798.102 24/01/18,19:49:40,13,07,1, 11.9,1,1, -6.071, 10464.046, 387.691, 52798.101 24/01/18,19:49:40,14,07,1, 11.9,1,1, -6.071, 10464.038, 387.667, 52798.096 24/01/18,19:49:40,15,07,1, 11.9,1,1, -6.071, 10464.060, 387.705, 52798.119 24/01/18,19:49:40,16,07,1, 11.9,1,1, -6.071, 10463.999, 387.683, 52798.175 24/01/18,19:49:40,17,07,1, 11.9,1,1, -6.071, 10464.056, 387.682, 52798.059 24/01/18,19:49:40,18,07,1, 11.9,1,1, -6.071, 10464.019, 387.668, 52797.997 24/01/18,19:49:40,19,07,1, 11.9,1,1, -6.071, 10464.020, 387.661, 52798.035 24/01/18,19:49:41,00,07,1, 11.9,1,1, -6.066, 10464.016, 387.661, 52798.035 24/01/18,19:49:41,01,07,1, 11.9,1,1, -6.066, 10464.012, 387.669, 52798.146 24/01/18,19:49:41,02,07,1, 11.9,1,1, -6.066, 10463.991, 387.683, 52798.122 24/01/18,19:49:41,03,07,1, 11.9,1,1, -6.066, 10464.019, 387.660, 52798.057 24/01/18,19:49:41,04,07,1, 11.9,1,1, -6.066, 10463.990, 387.688, 52798.035 24/01/18,19:49:41,05,07,1, 11.9,1,1, -6.066, 10463.980, 387.651, 52798.112 24/01/18,19:49:41,06,07,1, 11.9,1,1, -6.066, 10463.985, 387.658, 52797.990 24/01/18,19:49:41,07,07,1, 11.9,1,1, -6.066, 10463.982, 387.660, 52798.097 24/01/18,19:49:41,08,07,1, 11.9,1,1, -6.066, 10463.992, 387.677, 52798.104 24/01/18,19:49:41,09,07,1, 11.9,1,1, -6.066, 10463.979, 387.666, 52798.046 24/01/18,19:49:41,10,07,1, 11.9,1,1, -6.066, 10463.985, 387.638, 52798.042 24/01/18,19:49:41,11,07,1, 11.9,1,1, -6.066, 10463.954, 387.659, 52798.066 24/01/18,19:49:41,12,07,1, 11.9,1,1, -6.066, 10463.971, 387.657, 52798.097 24/01/18,19:49:41,13,07,1, 11.9,1,1, -6.066, 10463.971, 387.648, 52798.023 24/01/18,19:49:41,14,07,1, 11.9,1,1, -6.066, 10463.937, 387.648, 52798.013 24/01/18,19:49:41,15,07,1, 11.9,1,1, -6.066, 10463.952, 387.659, 52798.011 24/01/18,19:49:41,16,07,1, 11.9,1,1, -6.066, 10463.954, 387.650, 52798.036 24/01/18,19:49:41,17,07,1, 11.9,1,1, -6.066, 10463.947, 387.657, 52798.075 24/01/18,19:49:41,18,07,1, 11.9,1,1, -6.066, 10463.924, 387.645, 52798.134 24/01/18,19:49:41,19,07,1, 11.9,1,1, -6.066, 10463.938, 387.671, 52798.178 24/01/18,19:49:42,00,08,1, 11.8,1,1, -6.070, 10463.933, 387.671, 52798.178 24/01/18,19:49:42,01,08,1, 11.8,1,1, -6.070, 10463.926, 387.662, 52798.023 24/01/18,19:49:42,02,08,1, 11.8,1,1, -6.070, 10463.932, 387.655, 52798.055 24/01/18,19:49:42,03,08,1, 11.8,1,1, -6.070, 10463.953, 387.668, 52798.036 24/01/18,19:49:42,04,08,1, 11.8,1,1, -6.070, 10463.928, 387.653, 52798.057 24/01/18,19:49:42,05,08,1, 11.8,1,1, -6.070, 10463.926, 387.648, 52798.025 24/01/18,19:49:42,06,08,1, 11.8,1,1, -6.070, 10463.959, 387.618, 52798.074 24/01/18,19:49:42,07,08,1, 11.8,1,1, -6.070, 10463.934, 387.633, 52798.046 24/01/18,19:49:42,08,08,1, 11.8,1,1, -6.070, 10463.952, 387.652, 52798.070 24/01/18,19:49:42,09,08,1, 11.8,1,1, -6.070, 10463.932, 387.635, 52798.022 24/01/18,19:49:42,10,08,1, 11.8,1,1, -6.070, 10463.907, 387.618, 52798.027 24/01/18,19:49:42,11,08,1, 11.8,1,1, -6.070, 10463.934, 387.633, 52798.048 24/01/18,19:49:42,12,08,1, 11.8,1,1, -6.070, 10463.909, 387.648, 52798.004 24/01/18,19:49:42,13,08,1, 11.8,1,1, -6.070, 10463.918, 387.611, 52798.029 24/01/18,19:49:42,14,08,1, 11.8,1,1, -6.070, 10463.916, 387.637, 52798.050 24/01/18,19:49:42,15,08,1, 11.8,1,1, -6.070, 10463.905, 387.615, 52798.020 24/01/18,19:49:42,16,08,1, 11.8,1,1, -6.070, 10463.908, 387.617, 52798.034 24/01/18,19:49:42,17,08,1, 11.8,1,1, -6.070, 10463.895, 387.641, 52798.014 24/01/18,19:49:42,18,08,1, 11.8,1,1, -6.070, 10463.910, 387.612, 52798.013 24/01/18,19:49:42,19,08,1, 11.8,1,1, -6.070, 10463.902, 387.620, 52798.031 24/01/18,19:49:43,00,07,1, 11.9,1,1, -6.068, 10463.899, 387.620, 52798.031 24/01/18,19:49:43,01,07,1, 11.9,1,1, -6.068, 10463.909, 387.618, 52798.051 24/01/18,19:49:43,02,07,1, 11.9,1,1, -6.068, 10463.878, 387.603, 52797.988 24/01/18,19:49:43,03,07,1, 11.9,1,1, -6.068, 10463.873, 387.627, 52797.992 24/01/18,19:49:43,04,07,1, 11.9,1,1, -6.068, 10463.891, 387.607, 52798.046 24/01/18,19:49:43,05,07,1, 11.9,1,1, -6.068, 10463.898, 387.618, 52798.015 24/01/18,19:49:43,06,07,1, 11.9,1,1, -6.068, 10463.892, 387.638, 52798.017 24/01/18,19:49:43,07,07,1, 11.9,1,1, -6.068, 10463.882, 387.625, 52798.022 24/01/18,19:49:43,08,07,1, 11.9,1,1, -6.068, 10463.893, 387.611, 52797.988 24/01/18,19:49:43,09,07,1, 11.9,1,1, -6.068, 10463.861, 387.608, 52798.037 24/01/18,19:49:43,10,07,1, 11.9,1,1, -6.068, 10463.875, 387.622, 52797.928 24/01/18,19:49:43,11,07,1, 11.9,1,1, -6.068, 10463.863, 387.626, 52797.960 24/01/18,19:49:43,12,07,1, 11.9,1,1, -6.068, 10463.882, 387.607, 52797.954 24/01/18,19:49:43,13,07,1, 11.9,1,1, -6.068, 10463.859, 387.628, 52798.037 24/01/18,19:49:43,14,07,1, 11.9,1,1, -6.068, 10463.872, 387.609, 52797.965 24/01/18,19:49:43,15,07,1, 11.9,1,1, -6.068, 10463.886, 387.614, 52798.051 24/01/18,19:49:43,16,07,1, 11.9,1,1, -6.068, 10463.866, 387.588, 52798.021 24/01/18,19:49:43,17,07,1, 11.9,1,1, -6.068, 10463.865, 387.600, 52798.019 24/01/18,19:49:43,18,07,1, 11.9,1,1, -6.068, 10463.850, 387.605, 52797.974 24/01/18,19:49:43,19,07,1, 11.9,1,1, -6.068, 10463.852, 387.598, 52797.986 24/01/18,19:49:44,00,07,1, 12.0,1,1, -6.069, 10463.849, 387.598, 52797.986 24/01/18,19:49:44,01,07,1, 12.0,1,1, -6.069, 10463.866, 387.584, 52797.946 24/01/18,19:49:44,02,07,1, 12.0,1,1, -6.069, 10463.874, 387.598, 52797.951 24/01/18,19:49:44,03,07,1, 12.0,1,1, -6.069, 10463.843, 387.598, 52797.985 24/01/18,19:49:44,04,07,1, 12.0,1,1, -6.069, 10463.861, 387.572, 52797.897 24/01/18,19:49:44,05,07,1, 12.0,1,1, -6.069, 10463.856, 387.593, 52798.038 24/01/18,19:49:44,06,07,1, 12.0,1,1, -6.069, 10463.841, 387.599, 52798.020 24/01/18,19:49:44,07,07,1, 12.0,1,1, -6.069, 10463.831, 387.600, 52798.019 24/01/18,19:49:44,08,07,1, 12.0,1,1, -6.069, 10463.840, 387.584, 52798.009 24/01/18,19:49:44,09,07,1, 12.0,1,1, -6.069, 10463.824, 387.594, 52797.974 24/01/18,19:49:44,10,07,1, 12.0,1,1, -6.069, 10463.837, 387.594, 52797.959 24/01/18,19:49:44,11,07,1, 12.0,1,1, -6.069, 10463.852, 387.595, 52797.969 24/01/18,19:49:44,12,07,1, 12.0,1,1, -6.069, 10463.843, 387.587, 52798.028 24/01/18,19:49:44,13,07,1, 12.0,1,1, -6.069, 10463.841, 387.600, 52798.003 24/01/18,19:49:44,14,07,1, 12.0,1,1, -6.069, 10463.850, 387.589, 52798.018 24/01/18,19:49:44,15,07,1, 12.0,1,1, -6.069, 10463.832, 387.566, 52798.011 24/01/18,19:49:44,16,07,1, 12.0,1,1, -6.069, 10463.831, 387.571, 52797.959 24/01/18,19:49:44,17,07,1, 12.0,1,1, -6.069, 10463.822, 387.592, 52797.973 24/01/18,19:49:44,18,07,1, 12.0,1,1, -6.069, 10463.824, 387.585, 52797.970 24/01/18,19:49:44,19,07,1, 12.0,1,1, -6.069, 10463.812, 387.584, 52798.002 24/01/18,19:49:45,00,07,1, 11.9,1,1, -6.071, 10463.808, 387.584, 52798.002 24/01/18,19:49:45,01,07,1, 11.9,1,1, -6.071, 10463.830, 387.583, 52797.968 24/01/18,19:49:45,02,07,1, 11.9,1,1, -6.071, 10463.811, 387.569, 52797.976 24/01/18,19:49:45,03,07,1, 11.9,1,1, -6.071, 10463.806, 387.566, 52797.962 24/01/18,19:49:45,04,07,1, 11.9,1,1, -6.071, 10463.792, 387.548, 52797.941 24/01/18,19:49:45,05,07,1, 11.9,1,1, -6.071, 10463.818, 387.570, 52797.992 24/01/18,19:49:45,06,07,1, 11.9,1,1, -6.071, 10463.792, 387.555, 52797.963 24/01/18,19:49:45,07,07,1, 11.9,1,1, -6.071, 10463.804, 387.561, 52797.929 24/01/18,19:49:45,08,07,1, 11.9,1,1, -6.071, 10463.806, 387.546, 52797.940 24/01/18,19:49:45,09,07,1, 11.9,1,1, -6.071, 10463.786, 387.557, 52797.947 24/01/18,19:49:45,10,07,1, 11.9,1,1, -6.071, 10463.789, 387.575, 52797.953 24/01/18,19:49:45,11,07,1, 11.9,1,1, -6.071, 10463.801, 387.566, 52797.959 24/01/18,19:49:45,12,07,1, 11.9,1,1, -6.071, 10463.786, 387.555, 52797.955 24/01/18,19:49:45,13,07,1, 11.9,1,1, -6.071, 10463.789, 387.532, 52797.893 24/01/18,19:49:45,14,07,1, 11.9,1,1, -6.071, 10463.798, 387.533, 52797.958 24/01/18,19:49:45,15,07,1, 11.9,1,1, -6.071, 10463.768, 387.539, 52797.874 24/01/18,19:49:45,16,07,1, 11.9,1,1, -6.071, 10463.774, 387.516, 52797.939 24/01/18,19:49:45,17,07,1, 11.9,1,1, -6.071, 10463.767, 387.518, 52797.915 24/01/18,19:49:45,18,07,1, 11.9,1,1, -6.071, 10463.781, 387.519, 52797.931 24/01/18,19:49:45,19,07,1, 11.9,1,1, -6.071, 10463.763, 387.533, 52798.002 24/01/18,19:49:46,00,07,1, 11.9,1,1, -6.072, 10463.758, 387.533, 52798.002 24/01/18,19:49:46,01,07,1, 11.9,1,1, -6.072, 10463.789, 387.503, 52797.767 24/01/18,19:49:46,02,07,1, 11.9,1,1, -6.072, 10463.750, 387.523, 52797.893 24/01/18,19:49:46,03,07,1, 11.9,1,1, -6.072, 10463.749, 387.529, 52797.895 24/01/18,19:49:46,04,07,1, 11.9,1,1, -6.072, 10463.739, 387.521, 52797.980 24/01/18,19:49:46,05,07,1, 11.9,1,1, -6.072, 10463.761, 387.533, 52797.933 24/01/18,19:49:46,06,07,1, 11.9,1,1, -6.072, 10463.746, 387.540, 52797.918 24/01/18,19:49:46,07,07,1, 11.9,1,1, -6.072, 10463.729, 387.550, 52797.945 24/01/18,19:49:46,08,07,1, 11.9,1,1, -6.072, 10463.732, 387.532, 52797.911 24/01/18,19:49:46,09,07,1, 11.9,1,1, -6.072, 10463.740, 387.509, 52797.949 24/01/18,19:49:46,10,07,1, 11.9,1,1, -6.072, 10463.741, 387.528, 52797.936 24/01/18,19:49:46,11,07,1, 11.9,1,1, -6.072, 10463.740, 387.543, 52797.901 24/01/18,19:49:46,12,07,1, 11.9,1,1, -6.072, 10463.746, 387.518, 52797.934 24/01/18,19:49:46,13,07,1, 11.9,1,1, -6.072, 10463.767, 387.548, 52797.991 24/01/18,19:49:46,14,07,1, 11.9,1,1, -6.072, 10463.711, 387.512, 52797.810 24/01/18,19:49:46,15,07,1, 11.9,1,1, -6.072, 10463.707, 387.544, 52798.043 24/01/18,19:49:46,16,07,1, 11.9,1,1, -6.072, 10463.729, 387.506, 52797.985 24/01/18,19:49:46,17,07,1, 11.9,1,1, -6.072, 10463.720, 387.508, 52797.913 24/01/18,19:49:46,18,07,1, 11.9,1,1, -6.072, 10463.722, 387.491, 52797.938 24/01/18,19:49:46,19,07,1, 11.9,1,1, -6.072, 10463.713, 387.513, 52797.955 24/01/18,19:49:47,00,07,1, 12.0,1,1, -6.074, 10463.707, 387.513, 52797.955 24/01/18,19:49:47,01,07,1, 12.0,1,1, -6.074, 10463.688, 387.518, 52797.936 24/01/18,19:49:47,02,07,1, 12.0,1,1, -6.074, 10463.704, 387.489, 52797.862 24/01/18,19:49:47,03,07,1, 12.0,1,1, -6.074, 10463.711, 387.521, 52797.893 24/01/18,19:49:47,04,07,1, 12.0,1,1, -6.074, 10463.723, 387.503, 52797.917 24/01/18,19:49:47,05,07,1, 12.0,1,1, -6.074, 10463.704, 387.491, 52797.981 24/01/18,19:49:47,06,07,1, 12.0,1,1, -6.074, 10463.706, 387.497, 52797.925 24/01/18,19:49:47,07,07,1, 12.0,1,1, -6.074, 10463.722, 387.510, 52797.841 24/01/18,19:49:47,08,07,1, 12.0,1,1, -6.074, 10463.699, 387.490, 52797.810 24/01/18,19:49:47,09,07,1, 12.0,1,1, -6.074, 10463.678, 387.499, 52797.818 24/01/18,19:49:47,10,07,1, 12.0,1,1, -6.074, 10463.705, 387.497, 52797.932 24/01/18,19:49:47,11,07,1, 12.0,1,1, -6.074, 10463.689, 387.497, 52797.910 24/01/18,19:49:47,12,07,1, 12.0,1,1, -6.074, 10463.718, 387.514, 52797.954 24/01/18,19:49:47,13,07,1, 12.0,1,1, -6.074, 10463.698, 387.493, 52797.945 24/01/18,19:49:47,14,07,1, 12.0,1,1, -6.074, 10463.677, 387.515, 52797.932 24/01/18,19:49:47,15,07,1, 12.0,1,1, -6.074, 10463.676, 387.515, 52797.891 24/01/18,19:49:47,16,07,1, 12.0,1,1, -6.074, 10463.699, 387.490, 52797.855 24/01/18,19:49:47,17,07,1, 12.0,1,1, -6.074, 10463.679, 387.484, 52797.864 24/01/18,19:49:47,18,07,1, 12.0,1,1, -6.074, 10463.703, 387.491, 52797.825 24/01/18,19:49:47,19,07,1, 12.0,1,1, -6.074, 10463.683, 387.499, 52797.908 24/01/18,19:49:48,00,08,1, 11.9,1,1, -6.070, 10463.682, 387.499, 52797.908 24/01/18,19:49:48,01,08,1, 11.9,1,1, -6.070, 10463.686, 387.502, 52797.852 24/01/18,19:49:48,02,08,1, 11.9,1,1, -6.070, 10463.673, 387.516, 52797.829 24/01/18,19:49:48,03,08,1, 11.9,1,1, -6.070, 10463.686, 387.487, 52797.907 24/01/18,19:49:48,04,08,1, 11.9,1,1, -6.070, 10463.681, 387.485, 52797.884 24/01/18,19:49:48,05,08,1, 11.9,1,1, -6.070, 10463.637, 387.489, 52797.963 24/01/18,19:49:48,06,08,1, 11.9,1,1, -6.070, 10463.707, 387.473, 52797.866 24/01/18,19:49:48,07,08,1, 11.9,1,1, -6.070, 10463.671, 387.472, 52797.852 24/01/18,19:49:48,08,08,1, 11.9,1,1, -6.070, 10463.722, 387.505, 52797.983 24/01/18,19:49:48,09,08,1, 11.9,1,1, -6.070, 10463.644, 387.494, 52797.807 24/01/18,19:49:48,10,08,1, 11.9,1,1, -6.070, 10463.630, 387.478, 52797.880 24/01/18,19:49:48,11,08,1, 11.9,1,1, -6.070, 10463.659, 387.492, 52797.843 24/01/18,19:49:48,12,08,1, 11.9,1,1, -6.070, 10463.618, 387.493, 52797.885 24/01/18,19:49:48,13,08,1, 11.9,1,1, -6.070, 10463.668, 387.498, 52797.953 24/01/18,19:49:48,14,08,1, 11.9,1,1, -6.070, 10463.623, 387.470, 52797.868 24/01/18,19:49:48,15,08,1, 11.9,1,1, -6.070, 10463.642, 387.501, 52797.905 24/01/18,19:49:48,16,08,1, 11.9,1,1, -6.070, 10463.626, 387.491, 52797.848 24/01/18,19:49:48,17,08,1, 11.9,1,1, -6.070, 10463.627, 387.475, 52797.843 24/01/18,19:49:48,18,08,1, 11.9,1,1, -6.070, 10463.640, 387.471, 52797.802 24/01/18,19:49:48,19,08,1, 11.9,1,1, -6.070, 10463.626, 387.474, 52797.849 24/01/18,19:49:49,00,08,1, 11.9,1,1, -6.070, 10463.624, 387.474, 52797.849 24/01/18,19:49:49,01,08,1, 11.9,1,1, -6.070, 10463.645, 387.465, 52797.887 24/01/18,19:49:49,02,08,1, 11.9,1,1, -6.070, 10463.632, 387.472, 52797.880 24/01/18,19:49:49,03,08,1, 11.9,1,1, -6.070, 10463.630, 387.487, 52797.858 24/01/18,19:49:49,04,08,1, 11.9,1,1, -6.070, 10463.616, 387.491, 52797.787 24/01/18,19:49:49,05,08,1, 11.9,1,1, -6.070, 10463.634, 387.484, 52797.835 24/01/18,19:49:49,06,08,1, 11.9,1,1, -6.070, 10463.627, 387.441, 52797.908 24/01/18,19:49:49,07,08,1, 11.9,1,1, -6.070, 10463.602, 387.457, 52797.789 24/01/18,19:49:49,08,08,1, 11.9,1,1, -6.070, 10463.587, 387.465, 52797.878 24/01/18,19:49:49,09,08,1, 11.9,1,1, -6.070, 10463.587, 387.408, 52797.728 24/01/18,19:49:49,10,08,1, 11.9,1,1, -6.070, 10463.615, 387.478, 52797.797 24/01/18,19:49:49,11,08,1, 11.9,1,1, -6.070, 10463.620, 387.455, 52797.652 24/01/18,19:49:49,12,08,1, 11.9,1,1, -6.070, 10463.623, 387.486, 52797.808 24/01/18,19:49:49,13,08,1, 11.9,1,1, -6.070, 10463.607, 387.442, 52797.777 24/01/18,19:49:49,14,08,1, 11.9,1,1, -6.070, 10463.599, 387.457, 52797.871 24/01/18,19:49:49,15,08,1, 11.9,1,1, -6.070, 10463.589, 387.450, 52797.896 24/01/18,19:49:49,16,08,1, 11.9,1,1, -6.070, 10463.592, 387.462, 52797.880 24/01/18,19:49:49,17,08,1, 11.9,1,1, -6.070, 10463.582, 387.452, 52797.782 24/01/18,19:49:49,18,08,1, 11.9,1,1, -6.070, 10463.589, 387.456, 52797.740 24/01/18,19:49:49,19,08,1, 11.9,1,1, -6.070, 10463.581, 387.438, 52797.863 24/01/18,19:49:50,00,08,1, 11.9,1,1, -6.071, 10463.574, 387.438, 52797.863 24/01/18,19:49:50,01,08,1, 11.9,1,1, -6.071, 10463.614, 387.457, 52797.745 24/01/18,19:49:50,02,08,1, 11.9,1,1, -6.071, 10463.597, 387.451, 52797.850 24/01/18,19:49:50,03,08,1, 11.9,1,1, -6.071, 10463.608, 387.408, 52797.815 24/01/18,19:49:50,04,08,1, 11.9,1,1, -6.071, 10463.589, 387.425, 52797.793 24/01/18,19:49:50,05,08,1, 11.9,1,1, -6.071, 10463.573, 387.421, 52797.851 24/01/18,19:49:50,06,08,1, 11.9,1,1, -6.071, 10463.577, 387.427, 52797.779 24/01/18,19:49:50,07,08,1, 11.9,1,1, -6.071, 10463.567, 387.443, 52797.758 24/01/18,19:49:50,08,08,1, 11.9,1,1, -6.071, 10463.568, 387.405, 52797.832 24/01/18,19:49:50,09,08,1, 11.9,1,1, -6.071, 10463.569, 387.440, 52797.782 24/01/18,19:49:50,10,08,1, 11.9,1,1, -6.071, 10463.574, 387.430, 52797.807 24/01/18,19:49:50,11,08,1, 11.9,1,1, -6.071, 10463.570, 387.416, 52797.796 24/01/18,19:49:50,12,08,1, 11.9,1,1, -6.071, 10463.569, 387.452, 52797.786 24/01/18,19:49:50,13,08,1, 11.9,1,1, -6.071, 10463.549, 387.430, 52797.803 24/01/18,19:49:50,14,08,1, 11.9,1,1, -6.071, 10463.552, 387.413, 52797.787 24/01/18,19:49:50,15,08,1, 11.9,1,1, -6.071, 10463.573, 387.406, 52797.767 24/01/18,19:49:50,16,08,1, 11.9,1,1, -6.071, 10463.548, 387.440, 52797.834 24/01/18,19:49:50,17,08,1, 11.9,1,1, -6.071, 10463.561, 387.433, 52797.796 24/01/18,19:49:50,18,08,1, 11.9,1,1, -6.071, 10463.576, 387.438, 52797.800 24/01/18,19:49:50,19,08,1, 11.9,1,1, -6.071, 10463.553, 387.443, 52797.783 24/01/18,19:49:51,00,08,1, 11.9,1,1, -6.069, 10463.549, 387.443, 52797.783 24/01/18,19:49:51,01,08,1, 11.9,1,1, -6.069, 10463.551, 387.410, 52797.821 24/01/18,19:49:51,02,08,1, 11.9,1,1, -6.069, 10463.556, 387.445, 52797.822 24/01/18,19:49:51,03,08,1, 11.9,1,1, -6.069, 10463.554, 387.439, 52797.818 24/01/18,19:49:51,04,08,1, 11.9,1,1, -6.069, 10463.549, 387.434, 52797.843 24/01/18,19:49:51,05,08,1, 11.9,1,1, -6.069, 10463.540, 387.440, 52797.859 24/01/18,19:49:51,06,08,1, 11.9,1,1, -6.069, 10463.569, 387.445, 52797.778 24/01/18,19:49:51,07,08,1, 11.9,1,1, -6.069, 10463.531, 387.427, 52797.816 24/01/18,19:49:51,08,08,1, 11.9,1,1, -6.069, 10463.534, 387.430, 52797.787 24/01/18,19:49:51,09,08,1, 11.9,1,1, -6.069, 10463.524, 387.408, 52797.779 24/01/18,19:49:51,10,08,1, 11.9,1,1, -6.069, 10463.519, 387.411, 52797.741 24/01/18,19:49:51,11,08,1, 11.9,1,1, -6.069, 10463.508, 387.404, 52797.873 24/01/18,19:49:51,12,08,1, 11.9,1,1, -6.069, 10463.504, 387.415, 52797.867 24/01/18,19:49:51,13,08,1, 11.9,1,1, -6.069, 10463.504, 387.408, 52797.841 24/01/18,19:49:51,14,08,1, 11.9,1,1, -6.069, 10463.496, 387.396, 52797.789 24/01/18,19:49:51,15,08,1, 11.9,1,1, -6.069, 10463.525, 387.408, 52797.824 24/01/18,19:49:51,16,08,1, 11.9,1,1, -6.069, 10463.528, 387.398, 52797.696 24/01/18,19:49:51,17,08,1, 11.9,1,1, -6.069, 10463.519, 387.438, 52797.849 24/01/18,19:49:51,18,08,1, 11.9,1,1, -6.069, 10463.504, 387.417, 52797.744 24/01/18,19:49:51,19,08,1, 11.9,1,1, -6.069, 10463.509, 387.421, 52797.765 24/01/18,19:49:52,00,08,1, 11.9,1,1, -6.070, 10463.507, 387.421, 52797.765 24/01/18,19:49:52,01,08,1, 11.9,1,1, -6.070, 10463.482, 387.391, 52797.729 24/01/18,19:49:52,02,08,1, 11.9,1,1, -6.070, 10463.481, 387.405, 52797.772 24/01/18,19:49:52,03,08,1, 11.9,1,1, -6.070, 10463.477, 387.401, 52797.759 24/01/18,19:49:52,04,08,1, 11.9,1,1, -6.070, 10463.477, 387.411, 52797.761 24/01/18,19:49:52,05,08,1, 11.9,1,1, -6.070, 10463.466, 387.405, 52797.822 24/01/18,19:49:52,06,08,1, 11.9,1,1, -6.070, 10463.444, 387.411, 52797.863 24/01/18,19:49:52,07,08,1, 11.9,1,1, -6.070, 10463.497, 387.413, 52797.763 24/01/18,19:49:52,08,08,1, 11.9,1,1, -6.070, 10463.470, 387.403, 52797.759 24/01/18,19:49:52,09,08,1, 11.9,1,1, -6.070, 10463.469, 387.418, 52797.820 24/01/18,19:49:52,10,08,1, 11.9,1,1, -6.070, 10463.491, 387.418, 52797.706 24/01/18,19:49:52,11,08,1, 11.9,1,1, -6.070, 10463.488, 387.400, 52797.688 24/01/18,19:49:52,12,08,1, 11.9,1,1, -6.070, 10463.485, 387.417, 52797.793 24/01/18,19:49:52,13,08,1, 11.9,1,1, -6.070, 10463.468, 387.398, 52797.751 24/01/18,19:49:52,14,08,1, 11.9,1,1, -6.070, 10463.482, 387.409, 52797.742 24/01/18,19:49:52,15,08,1, 11.9,1,1, -6.070, 10463.476, 387.404, 52797.679 24/01/18,19:49:52,16,08,1, 11.9,1,1, -6.070, 10463.458, 387.440, 52797.942 24/01/18,19:49:52,17,08,1, 11.9,1,1, -6.070, 10463.482, 387.392, 52797.817 24/01/18,19:49:52,18,08,1, 11.9,1,1, -6.070, 10463.481, 387.416, 52797.884 24/01/18,19:49:52,19,08,1, 11.9,1,1, -6.070, 10463.461, 387.394, 52797.815 24/01/18,19:49:53,00,08,1, 11.9,1,1, -6.071, 10463.457, 387.394, 52797.815 24/01/18,19:49:53,01,08,1, 11.9,1,1, -6.071, 10463.458, 387.392, 52797.687 24/01/18,19:49:53,02,08,1, 11.9,1,1, -6.071, 10463.448, 387.395, 52797.697 24/01/18,19:49:53,03,08,1, 11.9,1,1, -6.071, 10463.489, 387.406, 52797.780 24/01/18,19:49:53,04,08,1, 11.9,1,1, -6.071, 10463.470, 387.396, 52797.726 24/01/18,19:49:53,05,08,1, 11.9,1,1, -6.071, 10463.438, 387.391, 52797.698 24/01/18,19:49:53,06,08,1, 11.9,1,1, -6.071, 10463.461, 387.424, 52797.723 24/01/18,19:49:53,07,08,1, 11.9,1,1, -6.071, 10463.438, 387.400, 52797.756 24/01/18,19:49:53,08,08,1, 11.9,1,1, -6.071, 10463.442, 387.396, 52797.761 24/01/18,19:49:53,09,08,1, 11.9,1,1, -6.071, 10463.448, 387.398, 52797.732 24/01/18,19:49:53,10,08,1, 11.9,1,1, -6.071, 10463.433, 387.374, 52797.753 24/01/18,19:49:53,11,08,1, 11.9,1,1, -6.071, 10463.450, 387.388, 52797.777 24/01/18,19:49:53,12,08,1, 11.9,1,1, -6.071, 10463.451, 387.411, 52797.720 24/01/18,19:49:53,13,08,1, 11.9,1,1, -6.071, 10463.427, 387.391, 52797.747 24/01/18,19:49:53,14,08,1, 11.9,1,1, -6.071, 10463.439, 387.398, 52797.719 24/01/18,19:49:53,15,08,1, 11.9,1,1, -6.071, 10463.454, 387.390, 52797.490 24/01/18,19:49:53,16,08,1, 11.9,1,1, -6.071, 10463.434, 387.384, 52797.758 24/01/18,19:49:53,17,08,1, 11.9,1,1, -6.071, 10463.403, 387.398, 52797.835 24/01/18,19:49:53,18,08,1, 11.9,1,1, -6.071, 10463.418, 387.400, 52797.780 24/01/18,19:49:53,19,08,1, 11.9,1,1, -6.071, 10463.457, 387.388, 52797.745 24/01/18,19:49:54,00,08,1, 12.0,1,1, -6.071, 10463.449, 387.388, 52797.745 24/01/18,19:49:54,01,08,1, 12.0,1,1, -6.071, 10463.437, 387.380, 52797.703 24/01/18,19:49:54,02,08,1, 12.0,1,1, -6.071, 10463.440, 387.387, 52797.719 24/01/18,19:49:54,03,08,1, 12.0,1,1, -6.071, 10463.407, 387.392, 52797.714 24/01/18,19:49:54,04,08,1, 12.0,1,1, -6.071, 10463.455, 387.387, 52797.732 24/01/18,19:49:54,05,08,1, 12.0,1,1, -6.071, 10463.444, 387.381, 52797.699 24/01/18,19:49:54,06,08,1, 12.0,1,1, -6.071, 10463.436, 387.374, 52797.685 24/01/18,19:49:54,07,08,1, 12.0,1,1, -6.071, 10463.457, 387.385, 52797.639 24/01/18,19:49:54,08,08,1, 12.0,1,1, -6.071, 10463.433, 387.385, 52797.720 24/01/18,19:49:54,09,08,1, 12.0,1,1, -6.071, 10463.430, 387.378, 52797.723 24/01/18,19:49:54,10,08,1, 12.0,1,1, -6.071, 10463.431, 387.381, 52797.693 24/01/18,19:49:54,11,08,1, 12.0,1,1, -6.071, 10463.432, 387.379, 52797.664 24/01/18,19:49:54,12,08,1, 12.0,1,1, -6.071, 10463.420, 387.387, 52797.750 24/01/18,19:49:54,13,08,1, 12.0,1,1, -6.071, 10463.451, 387.386, 52797.653 24/01/18,19:49:54,14,08,1, 12.0,1,1, -6.071, 10463.412, 387.363, 52797.647 24/01/18,19:49:54,15,08,1, 12.0,1,1, -6.071, 10463.419, 387.376, 52797.732 24/01/18,19:49:54,16,08,1, 12.0,1,1, -6.071, 10463.420, 387.383, 52797.620 24/01/18,19:49:54,17,08,1, 12.0,1,1, -6.071, 10463.428, 387.386, 52797.726 24/01/18,19:49:54,18,08,1, 12.0,1,1, -6.071, 10463.421, 387.359, 52797.790 24/01/18,19:49:54,19,08,1, 12.0,1,1, -6.071, 10463.415, 387.372, 52797.745 24/01/18,19:49:55,00,08,1, 12.0,1,1, -6.071, 10463.407, 387.372, 52797.745 24/01/18,19:49:55,01,08,1, 12.0,1,1, -6.071, 10463.440, 387.346, 52797.734 24/01/18,19:49:55,02,08,1, 12.0,1,1, -6.071, 10463.446, 387.346, 52797.643 24/01/18,19:49:55,03,08,1, 12.0,1,1, -6.071, 10463.446, 387.356, 52797.706 24/01/18,19:49:55,04,08,1, 12.0,1,1, -6.071, 10463.437, 387.357, 52797.671 24/01/18,19:49:55,05,08,1, 12.0,1,1, -6.071, 10463.430, 387.352, 52797.725 24/01/18,19:49:55,06,08,1, 12.0,1,1, -6.071, 10463.445, 387.355, 52797.685 24/01/18,19:49:55,07,08,1, 12.0,1,1, -6.071, 10463.420, 387.340, 52797.688 24/01/18,19:49:55,08,08,1, 12.0,1,1, -6.071, 10463.407, 387.344, 52797.693 24/01/18,19:49:55,09,08,1, 12.0,1,1, -6.071, 10463.421, 387.357, 52797.776 24/01/18,19:49:55,10,08,1, 12.0,1,1, -6.071, 10463.424, 387.361, 52797.692 24/01/18,19:49:55,11,08,1, 12.0,1,1, -6.071, 10463.422, 387.358, 52797.704 24/01/18,19:49:55,12,08,1, 12.0,1,1, -6.071, 10463.396, 387.354, 52797.694 24/01/18,19:49:55,13,08,1, 12.0,1,1, -6.071, 10463.433, 387.351, 52797.704 24/01/18,19:49:55,14,08,1, 12.0,1,1, -6.071, 10463.407, 387.348, 52797.664 24/01/18,19:49:55,15,08,1, 12.0,1,1, -6.071, 10463.421, 387.359, 52797.645 24/01/18,19:49:55,16,08,1, 12.0,1,1, -6.071, 10463.399, 387.344, 52797.623 24/01/18,19:49:55,17,08,1, 12.0,1,1, -6.071, 10463.432, 387.354, 52797.652 24/01/18,19:49:55,18,08,1, 12.0,1,1, -6.071, 10463.394, 387.351, 52797.632 24/01/18,19:49:55,19,08,1, 12.0,1,1, -6.071, 10463.423, 387.346, 52797.721 24/01/18,19:49:56,00,08,1, 11.9,1,1, -6.074, 10463.415, 387.346, 52797.721 24/01/18,19:49:56,01,08,1, 11.9,1,1, -6.074, 10463.421, 387.341, 52797.656 24/01/18,19:49:56,02,08,1, 11.9,1,1, -6.074, 10463.422, 387.339, 52797.692 24/01/18,19:49:56,03,08,1, 11.9,1,1, -6.074, 10463.403, 387.337, 52797.673 24/01/18,19:49:56,04,08,1, 11.9,1,1, -6.074, 10463.412, 387.323, 52797.648 24/01/18,19:49:56,05,08,1, 11.9,1,1, -6.074, 10463.402, 387.347, 52797.647 24/01/18,19:49:56,06,08,1, 11.9,1,1, -6.074, 10463.413, 387.335, 52797.666 24/01/18,19:49:56,07,08,1, 11.9,1,1, -6.074, 10463.410, 387.308, 52797.714 24/01/18,19:49:56,08,08,1, 11.9,1,1, -6.074, 10463.400, 387.326, 52797.662 24/01/18,19:49:56,09,08,1, 11.9,1,1, -6.074, 10463.400, 387.340, 52797.695 24/01/18,19:49:56,10,08,1, 11.9,1,1, -6.074, 10463.431, 387.343, 52797.657 24/01/18,19:49:56,11,08,1, 11.9,1,1, -6.074, 10463.422, 387.328, 52797.638 24/01/18,19:49:56,12,08,1, 11.9,1,1, -6.074, 10463.394, 387.312, 52797.608 24/01/18,19:49:56,13,08,1, 11.9,1,1, -6.074, 10463.398, 387.314, 52797.611 24/01/18,19:49:56,14,08,1, 11.9,1,1, -6.074, 10463.394, 387.331, 52797.580 24/01/18,19:49:56,15,08,1, 11.9,1,1, -6.074, 10463.397, 387.317, 52797.609 24/01/18,19:49:56,16,08,1, 11.9,1,1, -6.074, 10463.416, 387.334, 52797.574 24/01/18,19:49:56,17,08,1, 11.9,1,1, -6.074, 10463.418, 387.311, 52797.607 24/01/18,19:49:56,18,08,1, 11.9,1,1, -6.074, 10463.401, 387.302, 52797.583 24/01/18,19:49:56,19,08,1, 11.9,1,1, -6.074, 10463.380, 387.317, 52797.605 24/01/18,19:49:57,00,08,1, 11.9,1,1, -6.071, 10463.374, 387.317, 52797.605 24/01/18,19:49:57,01,08,1, 11.9,1,1, -6.071, 10463.404, 387.322, 52797.569 24/01/18,19:49:57,02,08,1, 11.9,1,1, -6.071, 10463.401, 387.347, 52797.831 24/01/18,19:49:57,03,08,1, 11.9,1,1, -6.071, 10463.412, 387.352, 52797.804 24/01/18,19:49:57,04,08,1, 11.9,1,1, -6.071, 10463.400, 387.364, 52797.790 24/01/18,19:49:57,05,08,1, 11.9,1,1, -6.071, 10463.392, 387.386, 52797.798 24/01/18,19:49:57,06,08,1, 11.9,1,1, -6.071, 10463.417, 387.364, 52797.839 24/01/18,19:49:57,07,08,1, 11.9,1,1, -6.071, 10463.442, 387.366, 52797.727 24/01/18,19:49:57,08,08,1, 11.9,1,1, -6.071, 10463.392, 387.379, 52797.862 24/01/18,19:49:57,09,08,1, 11.9,1,1, -6.071, 10463.379, 387.347, 52797.777 24/01/18,19:49:57,10,08,1, 11.9,1,1, -6.071, 10463.426, 387.376, 52797.745 24/01/18,19:49:57,11,08,1, 11.9,1,1, -6.071, 10463.397, 387.360, 52797.748 24/01/18,19:49:57,12,08,1, 11.9,1,1, -6.071, 10463.402, 387.360, 52797.774 24/01/18,19:49:57,13,08,1, 11.9,1,1, -6.071, 10463.402, 387.385, 52797.759 24/01/18,19:49:57,14,08,1, 11.9,1,1, -6.071, 10463.391, 387.361, 52797.775 24/01/18,19:49:57,15,08,1, 11.9,1,1, -6.071, 10463.404, 387.380, 52797.789 24/01/18,19:49:57,16,08,1, 11.9,1,1, -6.071, 10463.381, 387.347, 52797.710 24/01/18,19:49:57,17,08,1, 11.9,1,1, -6.071, 10463.401, 387.345, 52797.715 24/01/18,19:49:57,18,08,1, 11.9,1,1, -6.071, 10463.405, 387.367, 52797.700 24/01/18,19:49:57,19,08,1, 11.9,1,1, -6.071, 10463.393, 387.366, 52797.698 24/01/18,19:49:58,00,08,1, 11.9,1,1, -6.069, 10463.390, 387.366, 52797.698 24/01/18,19:49:58,01,08,1, 11.9,1,1, -6.069, 10463.405, 387.372, 52797.795 24/01/18,19:49:58,02,08,1, 11.9,1,1, -6.069, 10463.401, 387.350, 52797.690 24/01/18,19:49:58,03,08,1, 11.9,1,1, -6.069, 10463.412, 387.354, 52797.775 24/01/18,19:49:58,04,08,1, 11.9,1,1, -6.069, 10463.383, 387.335, 52797.724 24/01/18,19:49:58,05,08,1, 11.9,1,1, -6.069, 10463.372, 387.359, 52797.767 24/01/18,19:49:58,06,08,1, 11.9,1,1, -6.069, 10463.407, 387.375, 52797.747 24/01/18,19:49:58,07,08,1, 11.9,1,1, -6.069, 10463.408, 387.327, 52797.724 24/01/18,19:49:58,08,08,1, 11.9,1,1, -6.069, 10463.406, 387.364, 52797.735 24/01/18,19:49:58,09,08,1, 11.9,1,1, -6.069, 10463.378, 387.354, 52797.749 24/01/18,19:49:58,10,08,1, 11.9,1,1, -6.069, 10463.372, 387.362, 52797.704 24/01/18,19:49:58,11,08,1, 11.9,1,1, -6.069, 10463.372, 387.350, 52797.697 24/01/18,19:49:58,12,08,1, 11.9,1,1, -6.069, 10463.390, 387.353, 52797.676 24/01/18,19:49:58,13,08,1, 11.9,1,1, -6.069, 10463.399, 387.338, 52797.731 24/01/18,19:49:58,14,08,1, 11.9,1,1, -6.069, 10463.383, 387.348, 52797.716 24/01/18,19:49:58,15,08,1, 11.9,1,1, -6.069, 10463.386, 387.343, 52797.670 24/01/18,19:49:58,16,08,1, 11.9,1,1, -6.069, 10463.369, 387.348, 52797.709 24/01/18,19:49:58,17,08,1, 11.9,1,1, -6.069, 10463.382, 387.336, 52797.733 24/01/18,19:49:58,18,08,1, 11.9,1,1, -6.069, 10463.380, 387.339, 52797.679 24/01/18,19:49:58,19,08,1, 11.9,1,1, -6.069, 10463.404, 387.353, 52797.690 24/01/18,19:49:59,00,08,1, 11.9,1,1, -6.071, 10463.399, 387.353, 52797.690 24/01/18,19:49:59,01,08,1, 11.9,1,1, -6.071, 10463.383, 387.345, 52797.701 24/01/18,19:49:59,02,08,1, 11.9,1,1, -6.071, 10463.394, 387.342, 52797.715 24/01/18,19:49:59,03,08,1, 11.9,1,1, -6.071, 10463.360, 387.335, 52797.708 24/01/18,19:49:59,04,08,1, 11.9,1,1, -6.071, 10463.384, 387.350, 52797.663 24/01/18,19:49:59,05,08,1, 11.9,1,1, -6.071, 10463.370, 387.330, 52797.655 24/01/18,19:49:59,06,08,1, 11.9,1,1, -6.071, 10463.382, 387.342, 52797.700 24/01/18,19:49:59,07,08,1, 11.9,1,1, -6.071, 10463.381, 387.368, 52797.700 24/01/18,19:49:59,08,08,1, 11.9,1,1, -6.071, 10463.376, 387.332, 52797.689 24/01/18,19:49:59,09,08,1, 11.9,1,1, -6.071, 10463.378, 387.343, 52797.681 24/01/18,19:49:59,10,08,1, 11.9,1,1, -6.071, 10463.369, 387.344, 52797.671 24/01/18,19:49:59,11,08,1, 11.9,1,1, -6.071, 10463.398, 387.345, 52797.681 24/01/18,19:49:59,12,08,1, 11.9,1,1, -6.071, 10463.383, 387.349, 52797.687 24/01/18,19:49:59,13,08,1, 11.9,1,1, -6.071, 10463.383, 387.364, 52797.677 24/01/18,19:49:59,14,08,1, 11.9,1,1, -6.071, 10463.351, 387.325, 52797.736 24/01/18,19:49:59,15,08,1, 11.9,1,1, -6.071, 10463.345, 387.368, 52797.741 24/01/18,19:49:59,16,08,1, 11.9,1,1, -6.071, 10463.366, 387.344, 52797.671 24/01/18,19:49:59,17,08,1, 11.9,1,1, -6.071, 10463.374, 387.355, 52797.711 24/01/18,19:49:59,18,08,1, 11.9,1,1, -6.071, 10463.381, 387.336, 52797.634 24/01/18,19:49:59,19,08,1, 11.9,1,1, -6.071, 10463.387, 387.334, 52797.609 24/01/18,19:50:00,00,08,1, 11.8,1,1, -6.070, 10463.382, 387.334, 52797.609 24/01/18,19:50:00,01,08,1, 11.8,1,1, -6.070, 10463.383, 387.339, 52797.650 24/01/18,19:50:00,02,08,1, 11.8,1,1, -6.070, 10463.408, 387.318, 52797.450 24/01/18,19:50:00,03,08,1, 11.8,1,1, -6.070, 10463.383, 387.306, 52797.449 24/01/18,19:50:00,04,08,1, 11.8,1,1, -6.070, 10463.396, 387.331, 52797.480 24/01/18,19:50:00,05,08,1, 11.8,1,1, -6.070, 10463.385, 387.296, 52797.442 24/01/18,19:50:00,06,08,1, 11.8,1,1, -6.070, 10463.356, 387.313, 52797.462 24/01/18,19:50:00,07,08,1, 11.8,1,1, -6.070, 10463.376, 387.300, 52797.503 24/01/18,19:50:00,08,08,1, 11.8,1,1, -6.070, 10463.398, 387.294, 52797.356 24/01/18,19:50:00,09,08,1, 11.8,1,1, -6.070, 10463.329, 387.287, 52797.474 24/01/18,19:50:00,10,08,1, 11.8,1,1, -6.070, 10463.379, 387.305, 52797.503 24/01/18,19:50:00,11,08,1, 11.8,1,1, -6.070, 10463.372, 387.297, 52797.461 24/01/18,19:50:00,12,08,1, 11.8,1,1, -6.070, 10463.355, 387.304, 52797.442 24/01/18,19:50:00,13,08,1, 11.8,1,1, -6.070, 10463.369, 387.325, 52797.489 24/01/18,19:50:00,14,08,1, 11.8,1,1, -6.070, 10463.323, 387.292, 52797.615 24/01/18,19:50:00,15,08,1, 11.8,1,1, -6.070, 10463.326, 387.315, 52797.492 24/01/18,19:50:00,16,08,1, 11.8,1,1, -6.070, 10463.347, 387.316, 52797.472 24/01/18,19:50:00,17,08,1, 11.8,1,1, -6.070, 10463.357, 387.335, 52797.481 24/01/18,19:50:00,18,08,1, 11.8,1,1, -6.070, 10463.342, 387.313, 52797.461 24/01/18,19:50:00,19,08,1, 11.8,1,1, -6.070, 10463.346, 387.307, 52797.520 24/01/18,19:50:01,00,08,1, 12.0,1,1, -6.069, 10463.340, 387.307, 52797.520 24/01/18,19:50:01,01,08,1, 12.0,1,1, -6.069, 10463.348, 387.323, 52797.488 24/01/18,19:50:01,02,08,1, 12.0,1,1, -6.069, 10463.350, 387.302, 52797.480 24/01/18,19:50:01,03,08,1, 12.0,1,1, -6.069, 10463.335, 387.275, 52797.449 24/01/18,19:50:01,04,08,1, 12.0,1,1, -6.069, 10463.328, 387.295, 52797.429 24/01/18,19:50:01,05,08,1, 12.0,1,1, -6.069, 10463.337, 387.315, 52797.456 24/01/18,19:50:01,06,08,1, 12.0,1,1, -6.069, 10463.348, 387.274, 52797.554 24/01/18,19:50:01,07,08,1, 12.0,1,1, -6.069, 10463.358, 387.339, 52797.428 24/01/18,19:50:01,08,08,1, 12.0,1,1, -6.069, 10463.322, 387.316, 52797.478 24/01/18,19:50:01,09,08,1, 12.0,1,1, -6.069, 10463.341, 387.295, 52797.470 24/01/18,19:50:01,10,08,1, 12.0,1,1, -6.069, 10463.342, 387.286, 52797.427 24/01/18,19:50:01,11,08,1, 12.0,1,1, -6.069, 10463.329, 387.325, 52797.464 24/01/18,19:50:01,12,08,1, 12.0,1,1, -6.069, 10463.324, 387.308, 52797.456 24/01/18,19:50:01,13,08,1, 12.0,1,1, -6.069, 10463.330, 387.287, 52797.396 24/01/18,19:50:01,14,08,1, 12.0,1,1, -6.069, 10463.322, 387.312, 52797.485 24/01/18,19:50:01,15,08,1, 12.0,1,1, -6.069, 10463.333, 387.316, 52797.481 24/01/18,19:50:01,16,08,1, 12.0,1,1, -6.069, 10463.307, 387.304, 52797.476 24/01/18,19:50:01,17,08,1, 12.0,1,1, -6.069, 10463.284, 387.287, 52797.378 24/01/18,19:50:01,18,08,1, 12.0,1,1, -6.069, 10463.302, 387.322, 52797.403 24/01/18,19:50:01,19,08,1, 12.0,1,1, -6.069, 10463.302, 387.334, 52797.504 24/01/18,19:50:02,00,08,1, 11.9,1,1, -6.069, 10463.299, 387.334, 52797.504 24/01/18,19:50:02,01,08,1, 11.9,1,1, -6.069, 10463.296, 387.309, 52797.504 24/01/18,19:50:02,02,08,1, 11.9,1,1, -6.069, 10463.262, 387.309, 52797.570 24/01/18,19:50:02,03,08,1, 11.9,1,1, -6.069, 10463.290, 387.269, 52797.484 24/01/18,19:50:02,04,08,1, 11.9,1,1, -6.069, 10463.298, 387.320, 52797.474 24/01/18,19:50:02,05,08,1, 11.9,1,1, -6.069, 10463.318, 387.275, 52797.440 24/01/18,19:50:02,06,08,1, 11.9,1,1, -6.069, 10463.292, 387.314, 52797.446 24/01/18,19:50:02,07,08,1, 11.9,1,1, -6.069, 10463.274, 387.271, 52797.404 24/01/18,19:50:02,08,08,1, 11.9,1,1, -6.069, 10463.303, 387.291, 52797.464 24/01/18,19:50:02,09,08,1, 11.9,1,1, -6.069, 10463.262, 387.285, 52797.506 24/01/18,19:50:02,10,08,1, 11.9,1,1, -6.069, 10463.302, 387.313, 52797.445 24/01/18,19:50:02,11,08,1, 11.9,1,1, -6.069, 10463.258, 387.270, 52797.382 24/01/18,19:50:02,12,08,1, 11.9,1,1, -6.069, 10463.263, 387.299, 52797.502 24/01/18,19:50:02,13,08,1, 11.9,1,1, -6.069, 10463.249, 387.287, 52797.514 24/01/18,19:50:02,14,08,1, 11.9,1,1, -6.069, 10463.261, 387.300, 52797.487 24/01/18,19:50:02,15,08,1, 11.9,1,1, -6.069, 10463.258, 387.276, 52797.426 24/01/18,19:50:02,16,08,1, 11.9,1,1, -6.069, 10463.259, 387.289, 52797.472 24/01/18,19:50:02,17,08,1, 11.9,1,1, -6.069, 10463.265, 387.289, 52797.374 24/01/18,19:50:02,18,08,1, 11.9,1,1, -6.069, 10463.236, 387.284, 52797.479 24/01/18,19:50:02,19,08,1, 11.9,1,1, -6.069, 10463.255, 387.296, 52797.415 24/01/18,19:50:03,00,08,1, 11.9,1,1, -6.073, 10463.248, 387.296, 52797.415 24/01/18,19:50:03,01,08,1, 11.9,1,1, -6.073, 10463.283, 387.298, 52797.410 24/01/18,19:50:03,02,08,1, 11.9,1,1, -6.073, 10463.243, 387.258, 52797.334 24/01/18,19:50:03,03,08,1, 11.9,1,1, -6.073, 10463.261, 387.285, 52797.411 24/01/18,19:50:03,04,08,1, 11.9,1,1, -6.073, 10463.250, 387.292, 52797.389 24/01/18,19:50:03,05,08,1, 11.9,1,1, -6.073, 10463.267, 387.294, 52797.383 24/01/18,19:50:03,06,08,1, 11.9,1,1, -6.073, 10463.243, 387.278, 52797.415 24/01/18,19:50:03,07,08,1, 11.9,1,1, -6.073, 10463.286, 387.249, 52797.163 24/01/18,19:50:03,08,08,1, 11.9,1,1, -6.073, 10463.260, 387.241, 52797.297 24/01/18,19:50:03,09,08,1, 11.9,1,1, -6.073, 10463.255, 387.289, 52797.327 24/01/18,19:50:03,10,08,1, 11.9,1,1, -6.073, 10463.232, 387.268, 52797.451 24/01/18,19:50:03,11,08,1, 11.9,1,1, -6.073, 10463.237, 387.294, 52797.419 24/01/18,19:50:03,12,08,1, 11.9,1,1, -6.073, 10463.251, 387.275, 52797.362 24/01/18,19:50:03,13,08,1, 11.9,1,1, -6.073, 10463.238, 387.277, 52797.459 24/01/18,19:50:03,14,08,1, 11.9,1,1, -6.073, 10463.237, 387.256, 52797.411 24/01/18,19:50:03,15,08,1, 11.9,1,1, -6.073, 10463.238, 387.250, 52797.367 24/01/18,19:50:03,16,08,1, 11.9,1,1, -6.073, 10463.249, 387.260, 52797.365 24/01/18,19:50:03,17,08,1, 11.9,1,1, -6.073, 10463.230, 387.282, 52797.420 24/01/18,19:50:03,18,08,1, 11.9,1,1, -6.073, 10463.268, 387.248, 52797.321 24/01/18,19:50:03,19,08,1, 11.9,1,1, -6.073, 10463.217, 387.269, 52797.368 24/01/18,19:50:04,00,08,1, 12.0,1,1, -6.068, 10463.215, 387.269, 52797.368 24/01/18,19:50:04,01,08,1, 12.0,1,1, -6.068, 10463.258, 387.250, 52797.337 24/01/18,19:50:04,02,08,1, 12.0,1,1, -6.068, 10463.247, 387.236, 52797.354 24/01/18,19:50:04,03,08,1, 12.0,1,1, -6.068, 10463.233, 387.233, 52797.336 24/01/18,19:50:04,04,08,1, 12.0,1,1, -6.068, 10463.222, 387.274, 52797.415 24/01/18,19:50:04,05,08,1, 12.0,1,1, -6.068, 10463.244, 387.251, 52797.332 24/01/18,19:50:04,06,08,1, 12.0,1,1, -6.068, 10463.219, 387.264, 52797.411 24/01/18,19:50:04,07,08,1, 12.0,1,1, -6.068, 10463.202, 387.256, 52797.350 24/01/18,19:50:04,08,08,1, 12.0,1,1, -6.068, 10463.222, 387.250, 52797.312 24/01/18,19:50:04,09,08,1, 12.0,1,1, -6.068, 10463.218, 387.283, 52797.358 24/01/18,19:50:04,10,08,1, 12.0,1,1, -6.068, 10463.242, 387.260, 52797.407 24/01/18,19:50:04,11,08,1, 12.0,1,1, -6.068, 10463.212, 387.244, 52797.372 24/01/18,19:50:04,12,08,1, 12.0,1,1, -6.068, 10463.210, 387.273, 52797.280 24/01/18,19:50:04,13,08,1, 12.0,1,1, -6.068, 10463.229, 387.246, 52797.322 24/01/18,19:50:04,14,08,1, 12.0,1,1, -6.068, 10463.230, 387.262, 52797.408 24/01/18,19:50:04,15,08,1, 12.0,1,1, -6.068, 10463.213, 387.266, 52797.379 24/01/18,19:50:04,16,08,1, 12.0,1,1, -6.068, 10463.228, 387.275, 52797.385 24/01/18,19:50:04,17,08,1, 12.0,1,1, -6.068, 10463.212, 387.245, 52797.411 24/01/18,19:50:04,18,08,1, 12.0,1,1, -6.068, 10463.216, 387.272, 52797.390 24/01/18,19:50:04,19,08,1, 12.0,1,1, -6.068, 10463.203, 387.243, 52797.294 24/01/18,19:50:05,00,08,1, 12.0,1,1, -6.071, 10463.198, 387.243, 52797.294 24/01/18,19:50:05,01,08,1, 12.0,1,1, -6.071, 10463.223, 387.247, 52797.367 24/01/18,19:50:05,02,08,1, 12.0,1,1, -6.071, 10463.227, 387.256, 52797.320 24/01/18,19:50:05,03,08,1, 12.0,1,1, -6.071, 10463.205, 387.235, 52797.318 24/01/18,19:50:05,04,08,1, 12.0,1,1, -6.071, 10463.225, 387.279, 52797.353 24/01/18,19:50:05,05,08,1, 12.0,1,1, -6.071, 10463.206, 387.275, 52797.346 24/01/18,19:50:05,06,08,1, 12.0,1,1, -6.071, 10463.213, 387.292, 52797.385 24/01/18,19:50:05,07,08,1, 12.0,1,1, -6.071, 10463.199, 387.234, 52797.344 24/01/18,19:50:05,08,08,1, 12.0,1,1, -6.071, 10463.224, 387.257, 52797.337 24/01/18,19:50:05,09,08,1, 12.0,1,1, -6.071, 10463.235, 387.231, 52797.330 24/01/18,19:50:05,10,08,1, 12.0,1,1, -6.071, 10463.205, 387.243, 52797.321 24/01/18,19:50:05,11,08,1, 12.0,1,1, -6.071, 10463.222, 387.289, 52797.364 24/01/18,19:50:05,12,08,1, 12.0,1,1, -6.071, 10463.214, 387.259, 52797.282 24/01/18,19:50:05,13,08,1, 12.0,1,1, -6.071, 10463.214, 387.278, 52797.334 24/01/18,19:50:05,14,08,1, 12.0,1,1, -6.071, 10463.203, 387.257, 52797.322 24/01/18,19:50:05,15,08,1, 12.0,1,1, -6.071, 10463.202, 387.276, 52797.315 24/01/18,19:50:05,16,08,1, 12.0,1,1, -6.071, 10463.194, 387.251, 52797.255 24/01/18,19:50:05,17,08,1, 12.0,1,1, -6.071, 10463.237, 387.263, 52797.222 24/01/18,19:50:05,18,08,1, 12.0,1,1, -6.071, 10463.180, 387.245, 52797.236 24/01/18,19:50:05,19,08,1, 12.0,1,1, -6.071, 10463.186, 387.259, 52797.313 24/01/18,19:50:06,00,08,1, 11.9,1,1, -6.068, 10463.182, 387.259, 52797.313 24/01/18,19:50:06,01,08,1, 11.9,1,1, -6.068, 10463.205, 387.257, 52797.326 24/01/18,19:50:06,02,08,1, 11.9,1,1, -6.068, 10463.207, 387.227, 52797.283 24/01/18,19:50:06,03,08,1, 11.9,1,1, -6.068, 10463.206, 387.293, 52797.334 24/01/18,19:50:06,04,08,1, 11.9,1,1, -6.068, 10463.183, 387.277, 52797.294 24/01/18,19:50:06,05,08,1, 11.9,1,1, -6.068, 10463.196, 387.268, 52797.320 24/01/18,19:50:06,06,08,1, 11.9,1,1, -6.068, 10463.177, 387.236, 52797.303 24/01/18,19:50:06,07,08,1, 11.9,1,1, -6.068, 10463.198, 387.265, 52797.281 24/01/18,19:50:06,08,08,1, 11.9,1,1, -6.068, 10463.205, 387.246, 52797.282 24/01/18,19:50:06,09,08,1, 11.9,1,1, -6.068, 10463.198, 387.274, 52797.268 24/01/18,19:50:06,10,08,1, 11.9,1,1, -6.068, 10463.181, 387.287, 52797.318 24/01/18,19:50:06,11,08,1, 11.9,1,1, -6.068, 10463.204, 387.243, 52797.296 24/01/18,19:50:06,12,08,1, 11.9,1,1, -6.068, 10463.196, 387.261, 52797.252 24/01/18,19:50:06,13,08,1, 11.9,1,1, -6.068, 10463.168, 387.273, 52797.273 24/01/18,19:50:06,14,08,1, 11.9,1,1, -6.068, 10463.211, 387.273, 52797.314 24/01/18,19:50:06,15,08,1, 11.9,1,1, -6.068, 10463.185, 387.247, 52797.264 24/01/18,19:50:06,16,08,1, 11.9,1,1, -6.068, 10463.219, 387.268, 52797.285 24/01/18,19:50:06,17,08,1, 11.9,1,1, -6.068, 10463.205, 387.263, 52797.224 24/01/18,19:50:06,18,08,1, 11.9,1,1, -6.068, 10463.192, 387.263, 52797.261 24/01/18,19:50:06,19,08,1, 11.9,1,1, -6.068, 10463.196, 387.233, 52797.274 24/01/18,19:50:07,00,08,1, 11.9,1,1, -6.071, 10463.190, 387.233, 52797.274 24/01/18,19:50:07,01,08,1, 11.9,1,1, -6.071, 10463.183, 387.285, 52797.304 24/01/18,19:50:07,02,08,1, 11.9,1,1, -6.071, 10463.217, 387.264, 52797.320 24/01/18,19:50:07,03,08,1, 11.9,1,1, -6.071, 10463.207, 387.233, 52797.286 24/01/18,19:50:07,04,08,1, 11.9,1,1, -6.071, 10463.172, 387.237, 52797.277 24/01/18,19:50:07,05,08,1, 11.9,1,1, -6.071, 10463.200, 387.234, 52797.285 24/01/18,19:50:07,06,08,1, 11.9,1,1, -6.071, 10463.214, 387.216, 52797.282 24/01/18,19:50:07,07,08,1, 11.9,1,1, -6.071, 10463.183, 387.258, 52797.329 24/01/18,19:50:07,08,08,1, 11.9,1,1, -6.071, 10463.203, 387.252, 52797.265 24/01/18,19:50:07,09,08,1, 11.9,1,1, -6.071, 10463.204, 387.247, 52797.247 24/01/18,19:50:07,10,08,1, 11.9,1,1, -6.071, 10463.184, 387.261, 52797.281 24/01/18,19:50:07,11,08,1, 11.9,1,1, -6.071, 10463.188, 387.249, 52797.311 24/01/18,19:50:07,12,08,1, 11.9,1,1, -6.071, 10463.214, 387.261, 52797.184 24/01/18,19:50:07,13,08,1, 11.9,1,1, -6.071, 10463.207, 387.224, 52797.180 24/01/18,19:50:07,14,08,1, 11.9,1,1, -6.071, 10463.230, 387.299, 52797.312 24/01/18,19:50:07,15,08,1, 11.9,1,1, -6.071, 10463.215, 387.230, 52797.223 24/01/18,19:50:07,16,08,1, 11.9,1,1, -6.071, 10463.198, 387.254, 52797.254 24/01/18,19:50:07,17,08,1, 11.9,1,1, -6.071, 10463.210, 387.273, 52797.277 24/01/18,19:50:07,18,08,1, 11.9,1,1, -6.071, 10463.207, 387.255, 52797.227 24/01/18,19:50:07,19,08,1, 11.9,1,1, -6.071, 10463.205, 387.241, 52797.262 24/01/18,19:50:08,00,07,1, 11.9,1,1, -6.074, 10463.198, 387.241, 52797.262 24/01/18,19:50:08,01,07,1, 11.9,1,1, -6.074, 10463.222, 387.288, 52797.265 24/01/18,19:50:08,02,07,1, 11.9,1,1, -6.074, 10463.176, 387.250, 52797.151 24/01/18,19:50:08,03,07,1, 11.9,1,1, -6.074, 10463.203, 387.274, 52797.290 24/01/18,19:50:08,04,07,1, 11.9,1,1, -6.074, 10463.212, 387.246, 52797.253 24/01/18,19:50:08,05,07,1, 11.9,1,1, -6.074, 10463.192, 387.268, 52797.184 24/01/18,19:50:08,06,07,1, 11.9,1,1, -6.074, 10463.217, 387.261, 52797.311 24/01/18,19:50:08,07,07,1, 11.9,1,1, -6.074, 10463.202, 387.250, 52797.223 24/01/18,19:50:08,08,07,1, 11.9,1,1, -6.074, 10463.227, 387.251, 52797.262 24/01/18,19:50:08,09,07,1, 11.9,1,1, -6.074, 10463.192, 387.238, 52797.238 24/01/18,19:50:08,10,07,1, 11.9,1,1, -6.074, 10463.179, 387.236, 52797.179 24/01/18,19:50:08,11,07,1, 11.9,1,1, -6.074, 10463.219, 387.243, 52797.174 24/01/18,19:50:08,12,07,1, 11.9,1,1, -6.074, 10463.186, 387.260, 52797.190 24/01/18,19:50:08,13,07,1, 11.9,1,1, -6.074, 10463.221, 387.261, 52797.237 24/01/18,19:50:08,14,07,1, 11.9,1,1, -6.074, 10463.198, 387.207, 52797.194 24/01/18,19:50:08,15,07,1, 11.9,1,1, -6.074, 10463.188, 387.230, 52797.183 24/01/18,19:50:08,16,07,1, 11.9,1,1, -6.074, 10463.197, 387.217, 52797.216 24/01/18,19:50:08,17,07,1, 11.9,1,1, -6.074, 10463.204, 387.254, 52797.173 24/01/18,19:50:08,18,07,1, 11.9,1,1, -6.074, 10463.211, 387.241, 52797.205 24/01/18,19:50:08,19,07,1, 11.9,1,1, -6.074, 10463.223, 387.254, 52797.219 24/01/18,19:50:09,00,07,1, 11.9,1,1, -6.073, 10463.215, 387.254, 52797.219 24/01/18,19:50:09,01,07,1, 11.9,1,1, -6.073, 10463.204, 387.249, 52797.259 24/01/18,19:50:09,02,07,1, 11.9,1,1, -6.073, 10463.217, 387.264, 52797.199 24/01/18,19:50:09,03,07,1, 11.9,1,1, -6.073, 10463.184, 387.248, 52797.247 24/01/18,19:50:09,04,07,1, 11.9,1,1, -6.073, 10463.216, 387.209, 52797.142 24/01/18,19:50:09,05,07,1, 11.9,1,1, -6.073, 10463.225, 387.236, 52797.231 24/01/18,19:50:09,06,07,1, 11.9,1,1, -6.073, 10463.173, 387.210, 52797.194 24/01/18,19:50:09,07,07,1, 11.9,1,1, -6.073, 10463.199, 387.216, 52797.253 24/01/18,19:50:09,08,07,1, 11.9,1,1, -6.073, 10463.230, 387.262, 52797.213 24/01/18,19:50:09,09,07,1, 11.9,1,1, -6.073, 10463.211, 387.202, 52797.143 24/01/18,19:50:09,10,07,1, 11.9,1,1, -6.073, 10463.209, 387.217, 52797.148 24/01/18,19:50:09,11,07,1, 11.9,1,1, -6.073, 10463.202, 387.246, 52797.182 24/01/18,19:50:09,12,07,1, 11.9,1,1, -6.073, 10463.196, 387.230, 52797.216 24/01/18,19:50:09,13,07,1, 11.9,1,1, -6.073, 10463.197, 387.236, 52797.225 24/01/18,19:50:09,14,07,1, 11.9,1,1, -6.073, 10463.199, 387.225, 52797.123 24/01/18,19:50:09,15,07,1, 11.9,1,1, -6.073, 10463.214, 387.243, 52797.231 24/01/18,19:50:09,16,07,1, 11.9,1,1, -6.073, 10463.205, 387.191, 52797.181 24/01/18,19:50:09,17,07,1, 11.9,1,1, -6.073, 10463.205, 387.256, 52797.204 24/01/18,19:50:09,18,07,1, 11.9,1,1, -6.073, 10463.212, 387.220, 52797.112 24/01/18,19:50:09,19,07,1, 11.9,1,1, -6.073, 10463.196, 387.203, 52797.173 24/01/18,19:50:10,00,06,1, 11.9,1,1, -6.075, 10463.190, 387.203, 52797.173 24/01/18,19:50:10,01,06,1, 11.9,1,1, -6.075, 10463.209, 387.235, 52797.100 24/01/18,19:50:10,02,06,1, 11.9,1,1, -6.075, 10463.208, 387.210, 52797.200 24/01/18,19:50:10,03,06,1, 11.9,1,1, -6.075, 10463.183, 387.220, 52797.161 24/01/18,19:50:10,04,06,1, 11.9,1,1, -6.075, 10463.215, 387.222, 52797.175 24/01/18,19:50:10,05,06,1, 11.9,1,1, -6.075, 10463.188, 387.194, 52797.195 24/01/18,19:50:10,06,06,1, 11.9,1,1, -6.075, 10463.211, 387.210, 52797.123 24/01/18,19:50:10,07,06,1, 11.9,1,1, -6.075, 10463.211, 387.229, 52797.149 24/01/18,19:50:10,08,06,1, 11.9,1,1, -6.075, 10463.199, 387.192, 52797.099 24/01/18,19:50:10,09,06,1, 11.9,1,1, -6.075, 10463.197, 387.203, 52797.135 24/01/18,19:50:10,10,06,1, 11.9,1,1, -6.075, 10463.189, 387.237, 52797.164 24/01/18,19:50:10,11,06,1, 11.9,1,1, -6.075, 10463.208, 387.207, 52797.100 24/01/18,19:50:10,12,06,1, 11.9,1,1, -6.075, 10463.204, 387.243, 52797.237 24/01/18,19:50:10,13,06,1, 11.9,1,1, -6.075, 10463.225, 387.189, 52797.111 24/01/18,19:50:10,14,06,1, 11.9,1,1, -6.075, 10463.181, 387.236, 52797.180 24/01/18,19:50:10,15,06,1, 11.9,1,1, -6.075, 10463.211, 387.217, 52797.177 24/01/18,19:50:10,16,06,1, 11.9,1,1, -6.075, 10463.215, 387.240, 52797.158 24/01/18,19:50:10,17,06,1, 11.9,1,1, -6.075, 10463.197, 387.196, 52797.140 24/01/18,19:50:10,18,06,1, 11.9,1,1, -6.075, 10463.186, 387.237, 52797.146 24/01/18,19:50:10,19,06,1, 11.9,1,1, -6.075, 10463.200, 387.230, 52797.114 24/01/18,19:50:11,00,07,1, 11.8,1,1, -6.074, 10463.198, 387.230, 52797.114 24/01/18,19:50:11,01,07,1, 11.8,1,1, -6.074, 10463.178, 387.206, 52797.125 24/01/18,19:50:11,02,07,1, 11.8,1,1, -6.074, 10463.187, 387.203, 52797.122 24/01/18,19:50:11,03,07,1, 11.8,1,1, -6.074, 10463.182, 387.223, 52797.103 24/01/18,19:50:11,04,07,1, 11.8,1,1, -6.074, 10463.173, 387.222, 52797.188 24/01/18,19:50:11,05,07,1, 11.8,1,1, -6.074, 10463.183, 387.208, 52797.101 24/01/18,19:50:11,06,07,1, 11.8,1,1, -6.074, 10463.182, 387.214, 52797.166 24/01/18,19:50:11,07,07,1, 11.8,1,1, -6.074, 10463.175, 387.151, 52797.125 24/01/18,19:50:11,08,07,1, 11.8,1,1, -6.074, 10463.176, 387.180, 52797.101 24/01/18,19:50:11,09,07,1, 11.8,1,1, -6.074, 10463.199, 387.234, 52797.126 24/01/18,19:50:11,10,07,1, 11.8,1,1, -6.074, 10463.181, 387.215, 52797.146 24/01/18,19:50:11,11,07,1, 11.8,1,1, -6.074, 10463.183, 387.228, 52797.092 24/01/18,19:50:11,12,07,1, 11.8,1,1, -6.074, 10463.160, 387.188, 52797.082 24/01/18,19:50:11,13,07,1, 11.8,1,1, -6.074, 10463.188, 387.222, 52797.101 24/01/18,19:50:11,14,07,1, 11.8,1,1, -6.074, 10463.170, 387.211, 52797.089 24/01/18,19:50:11,15,07,1, 11.8,1,1, -6.074, 10463.191, 387.207, 52797.120 24/01/18,19:50:11,16,07,1, 11.8,1,1, -6.074, 10463.158, 387.192, 52797.070 24/01/18,19:50:11,17,07,1, 11.8,1,1, -6.074, 10463.197, 387.215, 52797.101 24/01/18,19:50:11,18,07,1, 11.8,1,1, -6.074, 10463.176, 387.223, 52797.107 24/01/18,19:50:11,19,07,1, 11.8,1,1, -6.074, 10463.172, 387.189, 52797.108 24/01/18,19:50:12,00,07,1, 11.9,1,1, -6.073, 10463.165, 387.189, 52797.108 24/01/18,19:50:12,01,07,1, 11.9,1,1, -6.073, 10463.165, 387.211, 52797.110 24/01/18,19:50:12,02,07,1, 11.9,1,1, -6.073, 10463.174, 387.207, 52797.097 24/01/18,19:50:12,03,07,1, 11.9,1,1, -6.073, 10463.156, 387.187, 52797.036 24/01/18,19:50:12,04,07,1, 11.9,1,1, -6.073, 10463.176, 387.216, 52797.102 24/01/18,19:50:12,05,07,1, 11.9,1,1, -6.073, 10463.177, 387.219, 52797.102 24/01/18,19:50:12,06,07,1, 11.9,1,1, -6.073, 10463.160, 387.212, 52797.108 24/01/18,19:50:12,07,07,1, 11.9,1,1, -6.073, 10463.173, 387.214, 52797.100 24/01/18,19:50:12,08,07,1, 11.9,1,1, -6.073, 10463.181, 387.209, 52797.111 24/01/18,19:50:12,09,07,1, 11.9,1,1, -6.073, 10463.161, 387.212, 52797.110 24/01/18,19:50:12,10,07,1, 11.9,1,1, -6.073, 10463.192, 387.206, 52797.098 24/01/18,19:50:12,11,07,1, 11.9,1,1, -6.073, 10463.151, 387.187, 52797.079 24/01/18,19:50:12,12,07,1, 11.9,1,1, -6.073, 10463.155, 387.196, 52797.062 24/01/18,19:50:12,13,07,1, 11.9,1,1, -6.073, 10463.194, 387.203, 52797.078 24/01/18,19:50:12,14,07,1, 11.9,1,1, -6.073, 10463.172, 387.195, 52797.077 24/01/18,19:50:12,15,07,1, 11.9,1,1, -6.073, 10463.145, 387.190, 52797.075 24/01/18,19:50:12,16,07,1, 11.9,1,1, -6.073, 10463.163, 387.204, 52797.099 24/01/18,19:50:12,17,07,1, 11.9,1,1, -6.073, 10463.179, 387.185, 52797.036 24/01/18,19:50:12,18,07,1, 11.9,1,1, -6.073, 10463.170, 387.176, 52797.053 24/01/18,19:50:12,19,07,1, 11.9,1,1, -6.073, 10463.150, 387.194, 52797.091 24/01/18,19:50:13,00,08,1, 11.9,1,1, -6.070, 10463.148, 387.194, 52797.091 24/01/18,19:50:13,01,08,1, 11.9,1,1, -6.070, 10463.176, 387.179, 52797.009 24/01/18,19:50:13,02,08,1, 11.9,1,1, -6.070, 10463.164, 387.195, 52797.034 24/01/18,19:50:13,03,08,1, 11.9,1,1, -6.070, 10463.193, 387.173, 52797.035 24/01/18,19:50:13,04,08,1, 11.9,1,1, -6.070, 10463.172, 387.200, 52797.038 24/01/18,19:50:13,05,08,1, 11.9,1,1, -6.070, 10463.151, 387.171, 52797.010 24/01/18,19:50:13,06,08,1, 11.9,1,1, -6.070, 10463.181, 387.200, 52797.077 24/01/18,19:50:13,07,08,1, 11.9,1,1, -6.070, 10463.189, 387.182, 52797.028 24/01/18,19:50:13,08,08,1, 11.9,1,1, -6.070, 10463.164, 387.173, 52797.029 24/01/18,19:50:13,09,08,1, 11.9,1,1, -6.070, 10463.158, 387.152, 52797.033 24/01/18,19:50:13,10,08,1, 11.9,1,1, -6.070, 10463.151, 387.161, 52797.056 24/01/18,19:50:13,11,08,1, 11.9,1,1, -6.070, 10463.172, 387.166, 52797.046 24/01/18,19:50:13,12,08,1, 11.9,1,1, -6.070, 10463.182, 387.162, 52797.044 24/01/18,19:50:13,13,08,1, 11.9,1,1, -6.070, 10463.196, 387.168, 52797.049 24/01/18,19:50:13,14,08,1, 11.9,1,1, -6.070, 10463.172, 387.157, 52797.028 24/01/18,19:50:13,15,08,1, 11.9,1,1, -6.070, 10463.163, 387.168, 52797.036 24/01/18,19:50:13,16,08,1, 11.9,1,1, -6.070, 10463.167, 387.163, 52797.035 24/01/18,19:50:13,17,08,1, 11.9,1,1, -6.070, 10463.174, 387.185, 52797.031 24/01/18,19:50:13,18,08,1, 11.9,1,1, -6.070, 10463.161, 387.163, 52797.065 24/01/18,19:50:13,19,08,1, 11.9,1,1, -6.070, 10463.182, 387.191, 52797.077 24/01/18,19:50:14,00,08,1, 11.9,1,1, -6.075, 10463.182, 387.191, 52797.077 24/01/18,19:50:14,01,08,1, 11.9,1,1, -6.075, 10463.184, 387.180, 52797.033 24/01/18,19:50:14,02,08,1, 11.9,1,1, -6.075, 10463.171, 387.136, 52796.996 24/01/18,19:50:14,03,08,1, 11.9,1,1, -6.075, 10463.184, 387.174, 52797.019 24/01/18,19:50:14,04,08,1, 11.9,1,1, -6.075, 10463.175, 387.144, 52796.973 24/01/18,19:50:14,05,08,1, 11.9,1,1, -6.075, 10463.143, 387.171, 52797.013 24/01/18,19:50:14,06,08,1, 11.9,1,1, -6.075, 10463.155, 387.146, 52796.998 24/01/18,19:50:14,07,08,1, 11.9,1,1, -6.075, 10463.188, 387.172, 52797.025 24/01/18,19:50:14,08,08,1, 11.9,1,1, -6.075, 10463.170, 387.146, 52797.004 24/01/18,19:50:14,09,08,1, 11.9,1,1, -6.075, 10463.180, 387.161, 52797.018 24/01/18,19:50:14,10,08,1, 11.9,1,1, -6.075, 10463.177, 387.151, 52796.973 24/01/18,19:50:14,11,08,1, 11.9,1,1, -6.075, 10463.166, 387.157, 52796.970 24/01/18,19:50:14,12,08,1, 11.9,1,1, -6.075, 10463.161, 387.139, 52796.978 24/01/18,19:50:14,13,08,1, 11.9,1,1, -6.075, 10463.179, 387.132, 52796.983 24/01/18,19:50:14,14,08,1, 11.9,1,1, -6.075, 10463.159, 387.132, 52796.962 24/01/18,19:50:14,15,08,1, 11.9,1,1, -6.075, 10463.184, 387.179, 52797.015 24/01/18,19:50:14,16,08,1, 11.9,1,1, -6.075, 10463.180, 387.145, 52796.956 24/01/18,19:50:14,17,08,1, 11.9,1,1, -6.075, 10463.162, 387.130, 52796.984 24/01/18,19:50:14,18,08,1, 11.9,1,1, -6.075, 10463.170, 387.107, 52796.916 24/01/18,19:50:14,19,08,1, 11.9,1,1, -6.075, 10463.176, 387.094, 52796.932 24/01/18,19:50:15,00,08,1, 11.9,1,1, -6.072, 10463.173, 387.094, 52796.932 24/01/18,19:50:15,01,08,1, 11.9,1,1, -6.072, 10463.178, 387.097, 52796.783 24/01/18,19:50:15,02,08,1, 11.9,1,1, -6.072, 10463.179, 387.151, 52796.979 24/01/18,19:50:15,03,08,1, 11.9,1,1, -6.072, 10463.157, 387.118, 52796.941 24/01/18,19:50:15,04,08,1, 11.9,1,1, -6.072, 10463.162, 387.152, 52796.960 24/01/18,19:50:15,05,08,1, 11.9,1,1, -6.072, 10463.178, 387.142, 52796.944 24/01/18,19:50:15,06,08,1, 11.9,1,1, -6.072, 10463.183, 387.134, 52796.953 24/01/18,19:50:15,07,08,1, 11.9,1,1, -6.072, 10463.165, 387.150, 52796.966 24/01/18,19:50:15,08,08,1, 11.9,1,1, -6.072, 10463.194, 387.133, 52796.990 24/01/18,19:50:15,09,08,1, 11.9,1,1, -6.072, 10463.184, 387.122, 52796.964 24/01/18,19:50:15,10,08,1, 11.9,1,1, -6.072, 10463.190, 387.137, 52796.994 24/01/18,19:50:15,11,08,1, 11.9,1,1, -6.072, 10463.206, 387.138, 52796.958 24/01/18,19:50:15,12,08,1, 11.9,1,1, -6.072, 10463.180, 387.129, 52796.919 24/01/18,19:50:15,13,08,1, 11.9,1,1, -6.072, 10463.171, 387.119, 52796.938 24/01/18,19:50:15,14,08,1, 11.9,1,1, -6.072, 10463.166, 387.162, 52796.957 24/01/18,19:50:15,15,08,1, 11.9,1,1, -6.072, 10463.190, 387.123, 52796.978 24/01/18,19:50:15,16,08,1, 11.9,1,1, -6.072, 10463.188, 387.108, 52796.959 24/01/18,19:50:15,17,08,1, 11.9,1,1, -6.072, 10463.171, 387.101, 52796.936 24/01/18,19:50:15,18,08,1, 11.9,1,1, -6.072, 10463.188, 387.128, 52796.911 24/01/18,19:50:15,19,08,1, 11.9,1,1, -6.072, 10463.178, 387.114, 52796.934 24/01/18,19:50:16,00,08,1, 11.9,1,1, -6.067, 10463.173, 387.114, 52796.934 24/01/18,19:50:16,01,08,1, 11.9,1,1, -6.067, 10463.193, 387.125, 52796.913 24/01/18,19:50:16,02,08,1, 11.9,1,1, -6.067, 10463.193, 387.104, 52796.936 24/01/18,19:50:16,03,08,1, 11.9,1,1, -6.067, 10463.198, 387.135, 52796.894 24/01/18,19:50:16,04,08,1, 11.9,1,1, -6.067, 10463.173, 387.093, 52796.927 24/01/18,19:50:16,05,08,1, 11.9,1,1, -6.067, 10463.177, 387.119, 52796.911 24/01/18,19:50:16,06,08,1, 11.9,1,1, -6.067, 10463.187, 387.116, 52796.847 24/01/18,19:50:16,07,08,1, 11.9,1,1, -6.067, 10463.183, 387.138, 52796.926 24/01/18,19:50:16,08,08,1, 11.9,1,1, -6.067, 10463.195, 387.078, 52796.911 24/01/18,19:50:16,09,08,1, 11.9,1,1, -6.067, 10463.186, 387.132, 52796.959 24/01/18,19:50:16,10,08,1, 11.9,1,1, -6.067, 10463.185, 387.090, 52796.879 24/01/18,19:50:16,11,08,1, 11.9,1,1, -6.067, 10463.170, 387.099, 52796.953 24/01/18,19:50:16,12,08,1, 11.9,1,1, -6.067, 10463.178, 387.089, 52796.959 24/01/18,19:50:16,13,08,1, 11.9,1,1, -6.067, 10463.186, 387.102, 52796.944 24/01/18,19:50:16,14,08,1, 11.9,1,1, -6.067, 10463.179, 387.076, 52796.909 24/01/18,19:50:16,15,08,1, 11.9,1,1, -6.067, 10463.201, 387.084, 52796.918 24/01/18,19:50:16,16,08,1, 11.9,1,1, -6.067, 10463.182, 387.092, 52796.924 24/01/18,19:50:16,17,08,1, 11.9,1,1, -6.067, 10463.221, 387.088, 52796.866 24/01/18,19:50:16,18,08,1, 11.9,1,1, -6.067, 10463.171, 387.098, 52796.909 24/01/18,19:50:16,19,08,1, 11.9,1,1, -6.067, 10463.171, 387.110, 52796.892 24/01/18,19:50:17,00,08,1, 11.9,1,1, -6.070, 10463.165, 387.110, 52796.892 24/01/18,19:50:17,01,08,1, 11.9,1,1, -6.070, 10463.193, 387.106, 52796.920 24/01/18,19:50:17,02,08,1, 11.9,1,1, -6.070, 10463.186, 387.078, 52796.852 24/01/18,19:50:17,03,08,1, 11.9,1,1, -6.070, 10463.193, 387.092, 52796.869 24/01/18,19:50:17,04,08,1, 11.9,1,1, -6.070, 10463.170, 387.078, 52796.853 24/01/18,19:50:17,05,08,1, 11.9,1,1, -6.070, 10463.210, 387.065, 52796.645 24/01/18,19:50:17,06,08,1, 11.9,1,1, -6.070, 10463.179, 387.054, 52796.785 24/01/18,19:50:17,07,08,1, 11.9,1,1, -6.070, 10463.163, 387.075, 52796.845 24/01/18,19:50:17,08,08,1, 11.9,1,1, -6.070, 10463.192, 387.110, 52796.880 24/01/18,19:50:17,09,08,1, 11.9,1,1, -6.070, 10463.192, 387.085, 52796.850 24/01/18,19:50:17,10,08,1, 11.9,1,1, -6.070, 10463.170, 387.079, 52796.832 24/01/18,19:50:17,11,08,1, 11.9,1,1, -6.070, 10463.172, 387.085, 52796.878 24/01/18,19:50:17,12,08,1, 11.9,1,1, -6.070, 10463.185, 387.059, 52796.814 24/01/18,19:50:17,13,08,1, 11.9,1,1, -6.070, 10463.173, 387.058, 52796.872 24/01/18,19:50:17,14,08,1, 11.9,1,1, -6.070, 10463.189, 387.087, 52796.913 24/01/18,19:50:17,15,08,1, 11.9,1,1, -6.070, 10463.180, 387.042, 52796.550 24/01/18,19:50:17,16,08,1, 11.9,1,1, -6.070, 10463.186, 387.097, 52796.969 24/01/18,19:50:17,17,08,1, 11.9,1,1, -6.070, 10463.191, 387.092, 52796.867 24/01/18,19:50:17,18,08,1, 11.9,1,1, -6.070, 10463.199, 387.054, 52796.890 24/01/18,19:50:17,19,08,1, 11.9,1,1, -6.070, 10463.121, 387.074, 52796.988 24/01/18,19:50:18,00,08,1, 11.9,1,1, -6.074, 10463.115, 387.074, 52796.988 24/01/18,19:50:18,01,08,1, 11.9,1,1, -6.074, 10463.207, 387.055, 52796.822 24/01/18,19:50:18,02,08,1, 11.9,1,1, -6.074, 10463.186, 387.097, 52796.892 24/01/18,19:50:18,03,08,1, 11.9,1,1, -6.074, 10463.194, 387.079, 52796.919 24/01/18,19:50:18,04,08,1, 11.9,1,1, -6.074, 10463.186, 387.083, 52796.912 24/01/18,19:50:18,05,08,1, 11.9,1,1, -6.074, 10463.207, 387.048, 52796.865 24/01/18,19:50:18,06,08,1, 11.9,1,1, -6.074, 10463.194, 387.091, 52796.643 24/01/18,19:50:18,07,08,1, 11.9,1,1, -6.074, 10463.163, 387.097, 52796.959 24/01/18,19:50:18,08,08,1, 11.9,1,1, -6.074, 10463.181, 387.044, 52796.811 24/01/18,19:50:18,09,08,1, 11.9,1,1, -6.074, 10463.193, 387.052, 52796.767 24/01/18,19:50:18,10,08,1, 11.9,1,1, -6.074, 10463.165, 387.071, 52796.833 24/01/18,19:50:18,11,08,1, 11.9,1,1, -6.074, 10463.187, 387.060, 52796.887 24/01/18,19:50:18,12,08,1, 11.9,1,1, -6.074, 10463.171, 387.093, 52796.870 24/01/18,19:50:18,13,08,1, 11.9,1,1, -6.074, 10463.168, 387.064, 52796.779 24/01/18,19:50:18,14,08,1, 11.9,1,1, -6.074, 10463.180, 387.058, 52796.815 24/01/18,19:50:18,15,08,1, 11.9,1,1, -6.074, 10463.200, 387.077, 52796.871 24/01/18,19:50:18,16,08,1, 11.9,1,1, -6.074, 10463.180, 387.063, 52796.813 24/01/18,19:50:18,17,08,1, 11.9,1,1, -6.074, 10463.181, 387.079, 52796.839 24/01/18,19:50:18,18,08,1, 11.9,1,1, -6.074, 10463.158, 387.044, 52796.813 24/01/18,19:50:18,19,08,1, 11.9,1,1, -6.074, 10463.174, 387.052, 52796.805 24/01/18,19:50:19,00,08,1, 11.9,1,1, -6.075, 10463.173, 387.052, 52796.805 24/01/18,19:50:19,01,08,1, 11.9,1,1, -6.075, 10463.191, 387.075, 52796.823 24/01/18,19:50:19,02,08,1, 11.9,1,1, -6.075, 10463.166, 387.038, 52796.785 24/01/18,19:50:19,03,08,1, 11.9,1,1, -6.075, 10463.172, 387.038, 52796.802 24/01/18,19:50:19,04,08,1, 11.9,1,1, -6.075, 10463.158, 387.038, 52796.795 24/01/18,19:50:19,05,08,1, 11.9,1,1, -6.075, 10463.176, 387.051, 52796.776 24/01/18,19:50:19,06,08,1, 11.9,1,1, -6.075, 10463.183, 387.043, 52796.783 24/01/18,19:50:19,07,08,1, 11.9,1,1, -6.075, 10463.177, 387.058, 52796.739 24/01/18,19:50:19,08,08,1, 11.9,1,1, -6.075, 10463.177, 387.055, 52796.774 24/01/18,19:50:19,09,08,1, 11.9,1,1, -6.075, 10463.167, 387.064, 52796.838 24/01/18,19:50:19,10,08,1, 11.9,1,1, -6.075, 10463.154, 387.036, 52796.787 24/01/18,19:50:19,11,08,1, 11.9,1,1, -6.075, 10463.189, 387.050, 52796.831 24/01/18,19:50:19,12,08,1, 11.9,1,1, -6.075, 10463.165, 387.014, 52796.790 24/01/18,19:50:19,13,08,1, 11.9,1,1, -6.075, 10463.174, 387.025, 52796.750 24/01/18,19:50:19,14,08,1, 11.9,1,1, -6.075, 10463.171, 387.062, 52796.771 24/01/18,19:50:19,15,08,1, 11.9,1,1, -6.075, 10463.188, 387.035, 52796.814 24/01/18,19:50:19,16,08,1, 11.9,1,1, -6.075, 10463.168, 387.012, 52796.759 24/01/18,19:50:19,17,08,1, 11.9,1,1, -6.075, 10463.191, 387.064, 52797.065 24/01/18,19:50:19,18,08,1, 11.9,1,1, -6.075, 10463.203, 387.017, 52796.764 24/01/18,19:50:19,19,08,1, 11.9,1,1, -6.075, 10463.164, 387.014, 52796.695 24/01/18,19:50:20,00,08,1, 11.9,1,1, -6.070, 10463.157, 387.014, 52796.695 24/01/18,19:50:20,01,08,1, 11.9,1,1, -6.070, 10463.177, 387.031, 52796.740 24/01/18,19:50:20,02,08,1, 11.9,1,1, -6.070, 10463.117, 387.049, 52796.744 24/01/18,19:50:20,03,08,1, 11.9,1,1, -6.070, 10463.145, 387.031, 52796.721 24/01/18,19:50:20,04,08,1, 11.9,1,1, -6.070, 10463.151, 387.031, 52796.787 24/01/18,19:50:20,05,08,1, 11.9,1,1, -6.070, 10463.159, 387.007, 52796.778 24/01/18,19:50:20,06,08,1, 11.9,1,1, -6.070, 10463.151, 387.011, 52796.754 24/01/18,19:50:20,07,08,1, 11.9,1,1, -6.070, 10463.142, 387.018, 52796.816 24/01/18,19:50:20,08,08,1, 11.9,1,1, -6.070, 10463.146, 387.018, 52796.700 24/01/18,19:50:20,09,08,1, 11.9,1,1, -6.070, 10463.160, 387.028, 52796.784 24/01/18,19:50:20,10,08,1, 11.9,1,1, -6.070, 10463.137, 387.021, 52796.786 24/01/18,19:50:20,11,08,1, 11.9,1,1, -6.070, 10463.139, 386.984, 52796.790 24/01/18,19:50:20,12,08,1, 11.9,1,1, -6.070, 10463.126, 386.987, 52796.689 24/01/18,19:50:20,13,08,1, 11.9,1,1, -6.070, 10463.171, 387.009, 52796.768 24/01/18,19:50:20,14,08,1, 11.9,1,1, -6.070, 10463.132, 386.991, 52796.669 24/01/18,19:50:20,15,08,1, 11.9,1,1, -6.070, 10463.135, 387.006, 52796.746 24/01/18,19:50:20,16,08,1, 11.9,1,1, -6.070, 10463.129, 387.028, 52796.769 24/01/18,19:50:20,17,08,1, 11.9,1,1, -6.070, 10463.102, 386.996, 52796.522 24/01/18,19:50:20,18,08,1, 11.9,1,1, -6.070, 10463.143, 386.986, 52796.748 24/01/18,19:50:20,19,08,1, 11.9,1,1, -6.070, 10463.164, 386.999, 52796.710 24/01/18,19:50:21,00,08,1, 11.9,1,1, -6.074, 10463.157, 386.999, 52796.710 24/01/18,19:50:21,01,08,1, 11.9,1,1, -6.074, 10463.108, 387.012, 52796.756 24/01/18,19:50:21,02,08,1, 11.9,1,1, -6.074, 10463.100, 387.001, 52796.661 24/01/18,19:50:21,03,08,1, 11.9,1,1, -6.074, 10463.117, 386.962, 52796.503 24/01/18,19:50:21,04,08,1, 11.9,1,1, -6.074, 10463.071, 387.013, 52796.769 24/01/18,19:50:21,05,08,1, 11.9,1,1, -6.074, 10463.083, 387.006, 52796.755 24/01/18,19:50:21,06,08,1, 11.9,1,1, -6.074, 10463.114, 386.960, 52796.683 24/01/18,19:50:21,07,08,1, 11.9,1,1, -6.074, 10463.088, 386.968, 52796.700 24/01/18,19:50:21,08,08,1, 11.9,1,1, -6.074, 10463.082, 387.007, 52796.721 24/01/18,19:50:21,09,08,1, 11.9,1,1, -6.074, 10463.097, 386.995, 52796.721 24/01/18,19:50:21,10,08,1, 11.9,1,1, -6.074, 10463.070, 386.983, 52796.676 24/01/18,19:50:21,11,08,1, 11.9,1,1, -6.074, 10463.086, 386.999, 52796.707 24/01/18,19:50:21,12,08,1, 11.9,1,1, -6.074, 10463.087, 387.006, 52796.703 24/01/18,19:50:21,13,08,1, 11.9,1,1, -6.074, 10463.078, 386.995, 52796.700 24/01/18,19:50:21,14,08,1, 11.9,1,1, -6.074, 10463.069, 386.991, 52796.703 24/01/18,19:50:21,15,08,1, 11.9,1,1, -6.074, 10463.077, 386.994, 52796.682 24/01/18,19:50:21,16,08,1, 11.9,1,1, -6.074, 10463.064, 386.966, 52796.657 24/01/18,19:50:21,17,08,1, 11.9,1,1, -6.074, 10463.060, 386.983, 52796.647 24/01/18,19:50:21,18,08,1, 11.9,1,1, -6.074, 10463.075, 387.009, 52796.694 24/01/18,19:50:21,19,08,1, 11.9,1,1, -6.074, 10463.082, 386.981, 52796.688 24/01/18,19:50:22,00,08,1, 11.9,1,1, -6.071, 10463.082, 386.981, 52796.688 24/01/18,19:50:22,01,08,1, 11.9,1,1, -6.071, 10463.067, 386.998, 52796.638 24/01/18,19:50:22,02,08,1, 11.9,1,1, -6.071, 10463.050, 386.931, 52796.680 24/01/18,19:50:22,03,08,1, 11.9,1,1, -6.071, 10463.038, 386.970, 52796.645 24/01/18,19:50:22,04,08,1, 11.9,1,1, -6.071, 10463.064, 386.947, 52796.616 24/01/18,19:50:22,05,08,1, 11.9,1,1, -6.071, 10463.037, 386.964, 52796.652 24/01/18,19:50:22,06,08,1, 11.9,1,1, -6.071, 10463.034, 386.969, 52796.642 24/01/18,19:50:22,07,08,1, 11.9,1,1, -6.071, 10463.030, 386.976, 52796.681 24/01/18,19:50:22,08,08,1, 11.9,1,1, -6.071, 10463.042, 386.973, 52796.608 24/01/18,19:50:22,09,08,1, 11.9,1,1, -6.071, 10463.030, 386.966, 52796.628 24/01/18,19:50:22,10,08,1, 11.9,1,1, -6.071, 10463.042, 386.956, 52796.656 24/01/18,19:50:22,11,08,1, 11.9,1,1, -6.071, 10463.029, 386.957, 52796.672 24/01/18,19:50:22,12,08,1, 11.9,1,1, -6.071, 10463.031, 386.914, 52796.610 24/01/18,19:50:22,13,08,1, 11.9,1,1, -6.071, 10463.033, 386.950, 52796.628 24/01/18,19:50:22,14,08,1, 11.9,1,1, -6.071, 10463.041, 386.920, 52796.594 24/01/18,19:50:22,15,08,1, 11.9,1,1, -6.071, 10463.005, 386.928, 52796.701 24/01/18,19:50:22,16,08,1, 11.9,1,1, -6.071, 10463.009, 386.944, 52796.687 24/01/18,19:50:22,17,08,1, 11.9,1,1, -6.071, 10463.044, 386.971, 52796.673 24/01/18,19:50:22,18,08,1, 11.9,1,1, -6.071, 10463.021, 386.932, 52796.564 24/01/18,19:50:22,19,08,1, 11.9,1,1, -6.071, 10463.033, 386.943, 52796.658 24/01/18,19:50:23,00,08,1, 11.9,1,1, -6.071, 10463.032, 386.943, 52796.658 24/01/18,19:50:23,01,08,1, 11.9,1,1, -6.071, 10463.001, 386.966, 52796.662 24/01/18,19:50:23,02,08,1, 11.9,1,1, -6.071, 10463.003, 386.961, 52796.681 24/01/18,19:50:23,03,08,1, 11.9,1,1, -6.071, 10462.995, 386.955, 52796.637 24/01/18,19:50:23,04,08,1, 11.9,1,1, -6.071, 10462.985, 386.939, 52796.630 24/01/18,19:50:23,05,08,1, 11.9,1,1, -6.071, 10463.000, 386.952, 52796.638 24/01/18,19:50:23,06,08,1, 11.9,1,1, -6.071, 10462.993, 386.972, 52796.633 24/01/18,19:50:23,07,08,1, 11.9,1,1, -6.071, 10462.983, 386.934, 52796.633 24/01/18,19:50:23,08,08,1, 11.9,1,1, -6.071, 10462.987, 386.949, 52796.633 24/01/18,19:50:23,09,08,1, 11.9,1,1, -6.071, 10462.998, 386.929, 52796.645 24/01/18,19:50:23,10,08,1, 11.9,1,1, -6.071, 10462.986, 386.933, 52796.614 24/01/18,19:50:23,11,08,1, 11.9,1,1, -6.071, 10462.987, 386.952, 52796.636 24/01/18,19:50:23,12,08,1, 11.9,1,1, -6.071, 10462.994, 386.925, 52796.650 24/01/18,19:50:23,13,08,1, 11.9,1,1, -6.071, 10462.969, 386.931, 52796.639 24/01/18,19:50:23,14,08,1, 11.9,1,1, -6.071, 10462.996, 386.956, 52796.673 24/01/18,19:50:23,15,08,1, 11.9,1,1, -6.071, 10462.988, 386.941, 52796.614 24/01/18,19:50:23,16,08,1, 11.9,1,1, -6.071, 10462.994, 386.949, 52796.613 24/01/18,19:50:23,17,08,1, 11.9,1,1, -6.071, 10462.999, 386.914, 52796.469 24/01/18,19:50:23,18,08,1, 11.9,1,1, -6.071, 10462.961, 386.942, 52796.701 24/01/18,19:50:23,19,08,1, 11.9,1,1, -6.071, 10462.991, 386.934, 52796.694 24/01/18,19:50:24,00,07,1, 11.9,1,1, -6.067, 10462.990, 386.934, 52796.694 24/01/18,19:50:24,01,07,1, 11.9,1,1, -6.067, 10462.993, 386.939, 52796.650 24/01/18,19:50:24,02,07,1, 11.9,1,1, -6.067, 10462.989, 386.914, 52796.634 24/01/18,19:50:24,03,07,1, 11.9,1,1, -6.067, 10462.992, 386.920, 52796.587 24/01/18,19:50:24,04,07,1, 11.9,1,1, -6.067, 10462.973, 386.955, 52796.669 24/01/18,19:50:24,05,07,1, 11.9,1,1, -6.067, 10462.979, 386.916, 52796.611 24/01/18,19:50:24,06,07,1, 11.9,1,1, -6.067, 10462.955, 386.906, 52796.610 24/01/18,19:50:24,07,07,1, 11.9,1,1, -6.067, 10462.987, 386.929, 52796.609 24/01/18,19:50:24,08,07,1, 11.9,1,1, -6.067, 10462.961, 386.896, 52796.613 24/01/18,19:50:24,09,07,1, 11.9,1,1, -6.067, 10462.967, 386.900, 52796.617 24/01/18,19:50:24,10,07,1, 11.9,1,1, -6.067, 10462.981, 386.934, 52796.633 24/01/18,19:50:24,11,07,1, 11.9,1,1, -6.067, 10462.963, 386.899, 52796.633 24/01/18,19:50:24,12,07,1, 11.9,1,1, -6.067, 10462.970, 386.918, 52796.592 24/01/18,19:50:24,13,07,1, 11.9,1,1, -6.067, 10462.984, 386.910, 52796.626 24/01/18,19:50:24,14,07,1, 11.9,1,1, -6.067, 10462.961, 386.901, 52796.572 24/01/18,19:50:24,15,07,1, 11.9,1,1, -6.067, 10462.949, 386.908, 52796.575 24/01/18,19:50:24,16,07,1, 11.9,1,1, -6.067, 10462.980, 386.900, 52796.588 24/01/18,19:50:24,17,07,1, 11.9,1,1, -6.067, 10462.957, 386.917, 52796.597 24/01/18,19:50:24,18,07,1, 11.9,1,1, -6.067, 10462.937, 386.912, 52796.573 24/01/18,19:50:24,19,07,1, 11.9,1,1, -6.067, 10462.967, 386.889, 52796.569 24/01/18,19:50:25,00,07,1, 11.8,1,1, -6.073, 10462.965, 386.889, 52796.569 24/01/18,19:50:25,01,07,1, 11.8,1,1, -6.073, 10462.953, 386.909, 52796.571 24/01/18,19:50:25,02,07,1, 11.8,1,1, -6.073, 10462.947, 386.880, 52796.538 24/01/18,19:50:25,03,07,1, 11.8,1,1, -6.073, 10462.966, 386.886, 52796.561 24/01/18,19:50:25,04,07,1, 11.8,1,1, -6.073, 10462.966, 386.894, 52796.483 24/01/18,19:50:25,05,07,1, 11.8,1,1, -6.073, 10462.972, 386.912, 52796.578 24/01/18,19:50:25,06,07,1, 11.8,1,1, -6.073, 10462.952, 386.894, 52796.586 24/01/18,19:50:25,07,07,1, 11.8,1,1, -6.073, 10462.968, 386.867, 52796.569 24/01/18,19:50:25,08,07,1, 11.8,1,1, -6.073, 10462.963, 386.900, 52796.542 24/01/18,19:50:25,09,07,1, 11.8,1,1, -6.073, 10462.975, 386.896, 52796.592 24/01/18,19:50:25,10,07,1, 11.8,1,1, -6.073, 10462.944, 386.858, 52796.530 24/01/18,19:50:25,11,07,1, 11.8,1,1, -6.073, 10462.954, 386.887, 52796.561 24/01/18,19:50:25,12,07,1, 11.8,1,1, -6.073, 10462.995, 386.902, 52796.576 24/01/18,19:50:25,13,07,1, 11.8,1,1, -6.073, 10462.946, 386.868, 52796.559 24/01/18,19:50:25,14,07,1, 11.8,1,1, -6.073, 10462.946, 386.902, 52796.618 24/01/18,19:50:25,15,07,1, 11.8,1,1, -6.073, 10462.934, 386.898, 52796.568 24/01/18,19:50:25,16,07,1, 11.8,1,1, -6.073, 10462.974, 386.886, 52796.563 24/01/18,19:50:25,17,07,1, 11.8,1,1, -6.073, 10462.945, 386.862, 52796.484 24/01/18,19:50:25,18,07,1, 11.8,1,1, -6.073, 10462.975, 386.904, 52796.578 24/01/18,19:50:25,19,07,1, 11.8,1,1, -6.073, 10462.964, 386.852, 52796.487 24/01/18,19:50:26,00,07,1, 11.9,1,1, -6.074, 10462.956, 386.852, 52796.487 24/01/18,19:50:26,01,07,1, 11.9,1,1, -6.074, 10462.938, 386.858, 52796.430 24/01/18,19:50:26,02,07,1, 11.9,1,1, -6.074, 10462.953, 386.886, 52796.579 24/01/18,19:50:26,03,07,1, 11.9,1,1, -6.074, 10462.966, 386.888, 52796.535 24/01/18,19:50:26,04,07,1, 11.9,1,1, -6.074, 10462.970, 386.897, 52796.529 24/01/18,19:50:26,05,07,1, 11.9,1,1, -6.074, 10462.915, 386.869, 52796.553 24/01/18,19:50:26,06,07,1, 11.9,1,1, -6.074, 10462.953, 386.899, 52796.554 24/01/18,19:50:26,07,07,1, 11.9,1,1, -6.074, 10462.939, 386.854, 52796.515 24/01/18,19:50:26,08,07,1, 11.9,1,1, -6.074, 10462.948, 386.888, 52796.511 24/01/18,19:50:26,09,07,1, 11.9,1,1, -6.074, 10462.927, 386.887, 52796.548 24/01/18,19:50:26,10,07,1, 11.9,1,1, -6.074, 10462.978, 386.887, 52796.512 24/01/18,19:50:26,11,07,1, 11.9,1,1, -6.074, 10462.973, 386.870, 52796.522 24/01/18,19:50:26,12,07,1, 11.9,1,1, -6.074, 10462.938, 386.870, 52796.575 24/01/18,19:50:26,13,07,1, 11.9,1,1, -6.074, 10462.925, 386.882, 52796.608 24/01/18,19:50:26,14,07,1, 11.9,1,1, -6.074, 10462.923, 386.882, 52796.556 24/01/18,19:50:26,15,07,1, 11.9,1,1, -6.074, 10462.935, 386.881, 52796.521 24/01/18,19:50:26,16,07,1, 11.9,1,1, -6.074, 10462.942, 386.897, 52796.539 24/01/18,19:50:26,17,07,1, 11.9,1,1, -6.074, 10462.944, 386.866, 52796.422 24/01/18,19:50:26,18,07,1, 11.9,1,1, -6.074, 10462.930, 386.849, 52796.531 24/01/18,19:50:26,19,07,1, 11.9,1,1, -6.074, 10462.936, 386.905, 52796.557 24/01/18,19:50:27,00,07,1, 11.9,1,1, -6.072, 10462.931, 386.905, 52796.557 24/01/18,19:50:27,01,07,1, 11.9,1,1, -6.072, 10462.913, 386.867, 52796.494 24/01/18,19:50:27,02,07,1, 11.9,1,1, -6.072, 10462.928, 386.872, 52796.450 24/01/18,19:50:27,03,07,1, 11.9,1,1, -6.072, 10462.904, 386.871, 52796.527 24/01/18,19:50:27,04,07,1, 11.9,1,1, -6.072, 10462.911, 386.842, 52796.492 24/01/18,19:50:27,05,07,1, 11.9,1,1, -6.072, 10462.903, 386.871, 52796.497 24/01/18,19:50:27,06,07,1, 11.9,1,1, -6.072, 10462.917, 386.844, 52796.452 24/01/18,19:50:27,07,07,1, 11.9,1,1, -6.072, 10462.931, 386.891, 52796.502 24/01/18,19:50:27,08,07,1, 11.9,1,1, -6.072, 10462.931, 386.866, 52796.434 24/01/18,19:50:27,09,07,1, 11.9,1,1, -6.072, 10462.934, 386.868, 52796.464 24/01/18,19:50:27,10,07,1, 11.9,1,1, -6.072, 10462.922, 386.880, 52796.470 24/01/18,19:50:27,11,07,1, 11.9,1,1, -6.072, 10462.931, 386.877, 52796.475 24/01/18,19:50:27,12,07,1, 11.9,1,1, -6.072, 10462.929, 386.855, 52796.462 24/01/18,19:50:27,13,07,1, 11.9,1,1, -6.072, 10462.921, 386.888, 52796.508 24/01/18,19:50:27,14,07,1, 11.9,1,1, -6.072, 10462.917, 386.848, 52796.447 24/01/18,19:50:27,15,07,1, 11.9,1,1, -6.072, 10462.920, 386.828, 52796.457 24/01/18,19:50:27,16,07,1, 11.9,1,1, -6.072, 10462.916, 386.845, 52796.444 24/01/18,19:50:27,17,07,1, 11.9,1,1, -6.072, 10462.915, 386.867, 52796.431 24/01/18,19:50:27,18,07,1, 11.9,1,1, -6.072, 10462.930, 386.863, 52796.467 24/01/18,19:50:27,19,07,1, 11.9,1,1, -6.072, 10462.912, 386.836, 52796.434 24/01/18,19:50:28,00,07,1, 11.9,1,1, -6.070, 10462.906, 386.836, 52796.434 24/01/18,19:50:28,01,07,1, 11.9,1,1, -6.070, 10462.920, 386.872, 52796.424 24/01/18,19:50:28,02,07,1, 11.9,1,1, -6.070, 10462.901, 386.837, 52796.415 24/01/18,19:50:28,03,07,1, 11.9,1,1, -6.070, 10462.906, 386.845, 52796.437 24/01/18,19:50:28,04,07,1, 11.9,1,1, -6.070, 10462.900, 386.845, 52796.490 24/01/18,19:50:28,05,07,1, 11.9,1,1, -6.070, 10462.879, 386.856, 52796.476 24/01/18,19:50:28,06,07,1, 11.9,1,1, -6.070, 10462.917, 386.853, 52796.425 24/01/18,19:50:28,07,07,1, 11.9,1,1, -6.070, 10462.896, 386.835, 52796.372 24/01/18,19:50:28,08,07,1, 11.9,1,1, -6.070, 10462.889, 386.820, 52796.439 24/01/18,19:50:28,09,07,1, 11.9,1,1, -6.070, 10462.923, 386.819, 52796.433 24/01/18,19:50:28,10,07,1, 11.9,1,1, -6.070, 10462.921, 386.853, 52796.431 24/01/18,19:50:28,11,07,1, 11.9,1,1, -6.070, 10462.907, 386.819, 52796.413 24/01/18,19:50:28,12,07,1, 11.9,1,1, -6.070, 10462.883, 386.839, 52796.429 24/01/18,19:50:28,13,07,1, 11.9,1,1, -6.070, 10462.872, 386.826, 52796.403 24/01/18,19:50:28,14,07,1, 11.9,1,1, -6.070, 10462.890, 386.838, 52796.437 24/01/18,19:50:28,15,07,1, 11.9,1,1, -6.070, 10462.895, 386.812, 52796.365 24/01/18,19:50:28,16,07,1, 11.9,1,1, -6.070, 10462.879, 386.837, 52796.424 24/01/18,19:50:28,17,07,1, 11.9,1,1, -6.070, 10462.874, 386.837, 52796.426 24/01/18,19:50:28,18,07,1, 11.9,1,1, -6.070, 10462.886, 386.826, 52796.426 24/01/18,19:50:28,19,07,1, 11.9,1,1, -6.070, 10462.887, 386.833, 52796.383 24/01/18,19:50:29,00,07,1, 11.9,1,1, -6.073, 10462.881, 386.833, 52796.383 24/01/18,19:50:29,01,07,1, 11.9,1,1, -6.073, 10462.868, 386.826, 52796.393 24/01/18,19:50:29,02,07,1, 11.9,1,1, -6.073, 10462.916, 386.828, 52796.427 24/01/18,19:50:29,03,07,1, 11.9,1,1, -6.073, 10462.894, 386.821, 52796.428 24/01/18,19:50:29,04,07,1, 11.9,1,1, -6.073, 10462.880, 386.840, 52796.420 24/01/18,19:50:29,05,07,1, 11.9,1,1, -6.073, 10462.889, 386.853, 52796.439 24/01/18,19:50:29,06,07,1, 11.9,1,1, -6.073, 10462.884, 386.823, 52796.344 24/01/18,19:50:29,07,07,1, 11.9,1,1, -6.073, 10462.895, 386.796, 52796.373 24/01/18,19:50:29,08,07,1, 11.9,1,1, -6.073, 10462.863, 386.801, 52796.385 24/01/18,19:50:29,09,07,1, 11.9,1,1, -6.073, 10462.915, 386.844, 52796.413 24/01/18,19:50:29,10,07,1, 11.9,1,1, -6.073, 10462.871, 386.761, 52796.355 24/01/18,19:50:29,11,07,1, 11.9,1,1, -6.073, 10462.875, 386.822, 52796.405 24/01/18,19:50:29,12,07,1, 11.9,1,1, -6.073, 10462.889, 386.815, 52796.393 24/01/18,19:50:29,13,07,1, 11.9,1,1, -6.073, 10462.888, 386.822, 52796.381 24/01/18,19:50:29,14,07,1, 11.9,1,1, -6.073, 10462.874, 386.812, 52796.395 24/01/18,19:50:29,15,07,1, 11.9,1,1, -6.073, 10462.861, 386.836, 52796.415 24/01/18,19:50:29,16,07,1, 11.9,1,1, -6.073, 10462.837, 386.828, 52796.379 24/01/18,19:50:29,17,07,1, 11.9,1,1, -6.073, 10462.853, 386.811, 52796.392 24/01/18,19:50:29,18,07,1, 11.9,1,1, -6.073, 10462.846, 386.842, 52796.368 24/01/18,19:50:29,19,07,1, 11.9,1,1, -6.073, 10462.845, 386.829, 52796.385 24/01/18,19:50:30,00,07,1, 11.9,1,1, -6.074, 10462.840, 386.829, 52796.385 24/01/18,19:50:30,01,07,1, 11.9,1,1, -6.074, 10462.860, 386.819, 52796.376 24/01/18,19:50:30,02,07,1, 11.9,1,1, -6.074, 10462.862, 386.797, 52796.331 24/01/18,19:50:30,03,07,1, 11.9,1,1, -6.074, 10462.858, 386.838, 52796.382 24/01/18,19:50:30,04,07,1, 11.9,1,1, -6.074, 10462.855, 386.806, 52796.373 24/01/18,19:50:30,05,07,1, 11.9,1,1, -6.074, 10462.851, 386.798, 52796.385 24/01/18,19:50:30,06,07,1, 11.9,1,1, -6.074, 10462.838, 386.806, 52796.369 24/01/18,19:50:30,07,07,1, 11.9,1,1, -6.074, 10462.867, 386.812, 52796.393 24/01/18,19:50:30,08,07,1, 11.9,1,1, -6.074, 10462.827, 386.805, 52796.349 24/01/18,19:50:30,09,07,1, 11.9,1,1, -6.074, 10462.834, 386.810, 52796.346 24/01/18,19:50:30,10,07,1, 11.9,1,1, -6.074, 10462.823, 386.808, 52796.327 24/01/18,19:50:30,11,07,1, 11.9,1,1, -6.074, 10462.843, 386.795, 52796.352 24/01/18,19:50:30,12,07,1, 11.9,1,1, -6.074, 10462.845, 386.803, 52796.365 24/01/18,19:50:30,13,07,1, 11.9,1,1, -6.074, 10462.852, 386.819, 52796.347 24/01/18,19:50:30,14,07,1, 11.9,1,1, -6.074, 10462.849, 386.809, 52796.289 24/01/18,19:50:30,15,07,1, 11.9,1,1, -6.074, 10462.821, 386.804, 52796.336 24/01/18,19:50:30,16,07,1, 11.9,1,1, -6.074, 10462.862, 386.802, 52796.556 24/01/18,19:50:30,17,07,1, 11.9,1,1, -6.074, 10462.860, 386.787, 52796.235 24/01/18,19:50:30,18,07,1, 11.9,1,1, -6.074, 10462.832, 386.828, 52796.351 24/01/18,19:50:30,19,07,1, 11.9,1,1, -6.074, 10462.853, 386.804, 52796.289 24/01/18,19:50:31,00,07,1, 11.9,1,1, -6.070, 10462.848, 386.804, 52796.289 24/01/18,19:50:31,01,07,1, 11.9,1,1, -6.070, 10462.840, 386.758, 52796.317 24/01/18,19:50:31,02,07,1, 11.9,1,1, -6.070, 10462.855, 386.827, 52796.377 24/01/18,19:50:31,03,07,1, 11.9,1,1, -6.070, 10462.846, 386.785, 52796.349 24/01/18,19:50:31,04,07,1, 11.9,1,1, -6.070, 10462.859, 386.786, 52796.321 24/01/18,19:50:31,05,07,1, 11.9,1,1, -6.070, 10462.841, 386.797, 52796.280 24/01/18,19:50:31,06,07,1, 11.9,1,1, -6.070, 10462.854, 386.795, 52796.355 24/01/18,19:50:31,07,07,1, 11.9,1,1, -6.070, 10462.836, 386.779, 52796.300 24/01/18,19:50:31,08,07,1, 11.9,1,1, -6.070, 10462.840, 386.811, 52796.307 24/01/18,19:50:31,09,07,1, 11.9,1,1, -6.070, 10462.831, 386.825, 52796.283 24/01/18,19:50:31,10,07,1, 11.9,1,1, -6.070, 10462.834, 386.766, 52796.296 24/01/18,19:50:31,11,07,1, 11.9,1,1, -6.070, 10462.851, 386.804, 52796.343 24/01/18,19:50:31,12,07,1, 11.9,1,1, -6.070, 10462.845, 386.809, 52796.294 24/01/18,19:50:31,13,07,1, 11.9,1,1, -6.070, 10462.832, 386.776, 52796.304 24/01/18,19:50:31,14,07,1, 11.9,1,1, -6.070, 10462.812, 386.781, 52796.330 24/01/18,19:50:31,15,07,1, 11.9,1,1, -6.070, 10462.842, 386.798, 52796.296 24/01/18,19:50:31,16,07,1, 11.9,1,1, -6.070, 10462.812, 386.773, 52796.248 24/01/18,19:50:31,17,07,1, 11.9,1,1, -6.070, 10462.833, 386.785, 52796.284 24/01/18,19:50:31,18,07,1, 11.9,1,1, -6.070, 10462.803, 386.784, 52796.327 24/01/18,19:50:31,19,07,1, 11.9,1,1, -6.070, 10462.789, 386.762, 52796.310 24/01/18,19:50:32,00,06,1, 11.9,1,1, -6.072, 10462.781, 386.762, 52796.310 24/01/18,19:50:32,01,06,1, 11.9,1,1, -6.072, 10462.815, 386.792, 52796.305 24/01/18,19:50:32,02,06,1, 11.9,1,1, -6.072, 10462.802, 386.761, 52796.366 24/01/18,19:50:32,03,06,1, 11.9,1,1, -6.072, 10462.796, 386.767, 52796.320 24/01/18,19:50:32,04,06,1, 11.9,1,1, -6.072, 10462.824, 386.774, 52796.298 24/01/18,19:50:32,05,06,1, 11.9,1,1, -6.072, 10462.807, 386.779, 52796.304 24/01/18,19:50:32,06,06,1, 11.9,1,1, -6.072, 10462.817, 386.775, 52796.259 24/01/18,19:50:32,07,06,1, 11.9,1,1, -6.072, 10462.787, 386.781, 52796.281 24/01/18,19:50:32,08,06,1, 11.9,1,1, -6.072, 10462.802, 386.770, 52796.327 24/01/18,19:50:32,09,06,1, 11.9,1,1, -6.072, 10462.788, 386.766, 52796.252 24/01/18,19:50:32,10,06,1, 11.9,1,1, -6.072, 10462.791, 386.812, 52796.260 24/01/18,19:50:32,11,06,1, 11.9,1,1, -6.072, 10462.818, 386.813, 52796.305 24/01/18,19:50:32,12,06,1, 11.9,1,1, -6.072, 10462.811, 386.772, 52796.116 24/01/18,19:50:32,13,06,1, 11.9,1,1, -6.072, 10462.814, 386.793, 52796.223 24/01/18,19:50:32,14,06,1, 11.9,1,1, -6.072, 10462.789, 386.775, 52796.218 24/01/18,19:50:32,15,06,1, 11.9,1,1, -6.072, 10462.793, 386.772, 52796.249 24/01/18,19:50:32,16,06,1, 11.9,1,1, -6.072, 10462.770, 386.790, 52796.272 24/01/18,19:50:32,17,06,1, 11.9,1,1, -6.072, 10462.785, 386.780, 52796.271 24/01/18,19:50:32,18,06,1, 11.9,1,1, -6.072, 10462.754, 386.742, 52796.208 24/01/18,19:50:32,19,06,1, 11.9,1,1, -6.072, 10462.781, 386.767, 52796.251 24/01/18,19:50:33,00,06,1, 12.0,1,1, -6.069, 10462.773, 386.767, 52796.251 24/01/18,19:50:33,01,06,1, 12.0,1,1, -6.069, 10462.755, 386.769, 52796.219 24/01/18,19:50:33,02,06,1, 12.0,1,1, -6.069, 10462.754, 386.764, 52796.244 24/01/18,19:50:33,03,06,1, 12.0,1,1, -6.069, 10462.758, 386.757, 52796.217 24/01/18,19:50:33,04,06,1, 12.0,1,1, -6.069, 10462.770, 386.764, 52796.205 24/01/18,19:50:33,05,06,1, 12.0,1,1, -6.069, 10462.757, 386.780, 52796.212 24/01/18,19:50:33,06,06,1, 12.0,1,1, -6.069, 10462.773, 386.779, 52796.230 24/01/18,19:50:33,07,06,1, 12.0,1,1, -6.069, 10462.747, 386.770, 52796.195 24/01/18,19:50:33,08,06,1, 12.0,1,1, -6.069, 10462.743, 386.736, 52796.131 24/01/18,19:50:33,09,06,1, 12.0,1,1, -6.069, 10462.769, 386.757, 52796.145 24/01/18,19:50:33,10,06,1, 12.0,1,1, -6.069, 10462.747, 386.772, 52796.260 24/01/18,19:50:33,11,06,1, 12.0,1,1, -6.069, 10462.752, 386.750, 52796.115 24/01/18,19:50:33,12,06,1, 12.0,1,1, -6.069, 10462.757, 386.746, 52796.199 24/01/18,19:50:33,13,06,1, 12.0,1,1, -6.069, 10462.748, 386.738, 52796.183 24/01/18,19:50:33,14,06,1, 12.0,1,1, -6.069, 10462.721, 386.740, 52796.167 24/01/18,19:50:33,15,06,1, 12.0,1,1, -6.069, 10462.775, 386.772, 52796.250 24/01/18,19:50:33,16,06,1, 12.0,1,1, -6.069, 10462.761, 386.730, 52796.198 24/01/18,19:50:33,17,06,1, 12.0,1,1, -6.069, 10462.749, 386.741, 52796.182 24/01/18,19:50:33,18,06,1, 12.0,1,1, -6.069, 10462.758, 386.752, 52796.184 24/01/18,19:50:33,19,06,1, 12.0,1,1, -6.069, 10462.731, 386.725, 52796.180 24/01/18,19:50:34,00,06,1, 11.9,1,1, -6.069, 10462.723, 386.725, 52796.180 24/01/18,19:50:34,01,06,1, 11.9,1,1, -6.069, 10462.738, 386.723, 52796.154 24/01/18,19:50:34,02,06,1, 11.9,1,1, -6.069, 10462.726, 386.746, 52796.187 24/01/18,19:50:34,03,06,1, 11.9,1,1, -6.069, 10462.727, 386.723, 52796.200 24/01/18,19:50:34,04,06,1, 11.9,1,1, -6.069, 10462.742, 386.732, 52796.189 24/01/18,19:50:34,05,06,1, 11.9,1,1, -6.069, 10462.718, 386.744, 52796.237 24/01/18,19:50:34,06,06,1, 11.9,1,1, -6.069, 10462.698, 386.735, 52796.088 24/01/18,19:50:34,07,06,1, 11.9,1,1, -6.069, 10462.730, 386.718, 52796.142 24/01/18,19:50:34,08,06,1, 11.9,1,1, -6.069, 10462.714, 386.736, 52796.205 24/01/18,19:50:34,09,06,1, 11.9,1,1, -6.069, 10462.701, 386.719, 52796.157 24/01/18,19:50:34,10,06,1, 11.9,1,1, -6.069, 10462.760, 386.745, 52796.166 24/01/18,19:50:34,11,06,1, 11.9,1,1, -6.069, 10462.719, 386.723, 52796.181 24/01/18,19:50:34,12,06,1, 11.9,1,1, -6.069, 10462.725, 386.710, 52796.182 24/01/18,19:50:34,13,06,1, 11.9,1,1, -6.069, 10462.724, 386.728, 52796.180 24/01/18,19:50:34,14,06,1, 11.9,1,1, -6.069, 10462.711, 386.742, 52796.161 24/01/18,19:50:34,15,06,1, 11.9,1,1, -6.069, 10462.698, 386.722, 52796.150 24/01/18,19:50:34,16,06,1, 11.9,1,1, -6.069, 10462.709, 386.722, 52796.133 24/01/18,19:50:34,17,06,1, 11.9,1,1, -6.069, 10462.695, 386.718, 52796.180 24/01/18,19:50:34,18,06,1, 11.9,1,1, -6.069, 10462.673, 386.708, 52796.257 24/01/18,19:50:34,19,06,1, 11.9,1,1, -6.069, 10462.711, 386.734, 52796.134 24/01/18,19:50:35,00,07,1, 11.9,1,1, -6.073, 10462.706, 386.734, 52796.134 24/01/18,19:50:35,01,07,1, 11.9,1,1, -6.073, 10462.698, 386.702, 52796.106 24/01/18,19:50:35,02,07,1, 11.9,1,1, -6.073, 10462.686, 386.723, 52796.166 24/01/18,19:50:35,03,07,1, 11.9,1,1, -6.073, 10462.701, 386.729, 52796.151 24/01/18,19:50:35,04,07,1, 11.9,1,1, -6.073, 10462.690, 386.723, 52796.128 24/01/18,19:50:35,05,07,1, 11.9,1,1, -6.073, 10462.701, 386.725, 52796.230 24/01/18,19:50:35,06,07,1, 11.9,1,1, -6.073, 10462.643, 386.715, 52796.133 24/01/18,19:50:35,07,07,1, 11.9,1,1, -6.073, 10462.676, 386.707, 52796.158 24/01/18,19:50:35,08,07,1, 11.9,1,1, -6.073, 10462.664, 386.684, 52796.132 24/01/18,19:50:35,09,07,1, 11.9,1,1, -6.073, 10462.657, 386.707, 52796.118 24/01/18,19:50:35,10,07,1, 11.9,1,1, -6.073, 10462.649, 386.695, 52796.081 24/01/18,19:50:35,11,07,1, 11.9,1,1, -6.073, 10462.669, 386.733, 52796.123 24/01/18,19:50:35,12,07,1, 11.9,1,1, -6.073, 10462.670, 386.705, 52796.131 24/01/18,19:50:35,13,07,1, 11.9,1,1, -6.073, 10462.658, 386.714, 52796.163 24/01/18,19:50:35,14,07,1, 11.9,1,1, -6.073, 10462.660, 386.657, 52796.106 24/01/18,19:50:35,15,07,1, 11.9,1,1, -6.073, 10462.645, 386.695, 52796.153 24/01/18,19:50:35,16,07,1, 11.9,1,1, -6.073, 10462.628, 386.697, 52796.142 24/01/18,19:50:35,17,07,1, 11.9,1,1, -6.073, 10462.661, 386.686, 52796.127 24/01/18,19:50:35,18,07,1, 11.9,1,1, -6.073, 10462.671, 386.704, 52796.192 24/01/18,19:50:35,19,07,1, 11.9,1,1, -6.073, 10462.641, 386.703, 52796.129 24/01/18,19:50:36,00,07,1, 11.9,1,1, -6.074, 10462.639, 386.703, 52796.129 24/01/18,19:50:36,01,07,1, 11.9,1,1, -6.074, 10462.661, 386.685, 52796.102 24/01/18,19:50:36,02,07,1, 11.9,1,1, -6.074, 10462.646, 386.713, 52796.113 24/01/18,19:50:36,03,07,1, 11.9,1,1, -6.074, 10462.653, 386.676, 52796.133 24/01/18,19:50:36,04,07,1, 11.9,1,1, -6.074, 10462.639, 386.709, 52796.169 24/01/18,19:50:36,05,07,1, 11.9,1,1, -6.074, 10462.610, 386.694, 52796.149 24/01/18,19:50:36,06,07,1, 11.9,1,1, -6.074, 10462.597, 386.712, 52796.145 24/01/18,19:50:36,07,07,1, 11.9,1,1, -6.074, 10462.621, 386.685, 52796.125 24/01/18,19:50:36,08,07,1, 11.9,1,1, -6.074, 10462.620, 386.700, 52796.129 24/01/18,19:50:36,09,07,1, 11.9,1,1, -6.074, 10462.632, 386.681, 52796.124 24/01/18,19:50:36,10,07,1, 11.9,1,1, -6.074, 10462.628, 386.707, 52796.152 24/01/18,19:50:36,11,07,1, 11.9,1,1, -6.074, 10462.594, 386.661, 52796.128 24/01/18,19:50:36,12,07,1, 11.9,1,1, -6.074, 10462.610, 386.691, 52796.145 24/01/18,19:50:36,13,07,1, 11.9,1,1, -6.074, 10462.628, 386.665, 52796.091 24/01/18,19:50:36,14,07,1, 11.9,1,1, -6.074, 10462.620, 386.665, 52796.120 24/01/18,19:50:36,15,07,1, 11.9,1,1, -6.074, 10462.622, 386.634, 52796.105 24/01/18,19:50:36,16,07,1, 11.9,1,1, -6.074, 10462.592, 386.679, 52796.080 24/01/18,19:50:36,17,07,1, 11.9,1,1, -6.074, 10462.586, 386.656, 52796.112 24/01/18,19:50:36,18,07,1, 11.9,1,1, -6.074, 10462.594, 386.685, 52796.077 24/01/18,19:50:36,19,07,1, 11.9,1,1, -6.074, 10462.580, 386.624, 52796.057 24/01/18,19:50:37,00,06,1, 11.8,1,1, -6.073, 10462.573, 386.624, 52796.057 24/01/18,19:50:37,01,06,1, 11.8,1,1, -6.073, 10462.598, 386.671, 52796.041 24/01/18,19:50:37,02,06,1, 11.8,1,1, -6.073, 10462.572, 386.634, 52796.113 24/01/18,19:50:37,03,06,1, 11.8,1,1, -6.073, 10462.570, 386.650, 52796.133 24/01/18,19:50:37,04,06,1, 11.8,1,1, -6.073, 10462.583, 386.664, 52796.148 24/01/18,19:50:37,05,06,1, 11.8,1,1, -6.073, 10462.594, 386.684, 52796.088 24/01/18,19:50:37,06,06,1, 11.8,1,1, -6.073, 10462.597, 386.672, 52796.078 24/01/18,19:50:37,07,06,1, 11.8,1,1, -6.073, 10462.587, 386.661, 52796.090 24/01/18,19:50:37,08,06,1, 11.8,1,1, -6.073, 10462.567, 386.659, 52796.087 24/01/18,19:50:37,09,06,1, 11.8,1,1, -6.073, 10462.594, 386.673, 52796.086 24/01/18,19:50:37,10,06,1, 11.8,1,1, -6.073, 10462.560, 386.640, 52796.059 24/01/18,19:50:37,11,06,1, 11.8,1,1, -6.073, 10462.544, 386.688, 52796.103 24/01/18,19:50:37,12,06,1, 11.8,1,1, -6.073, 10462.568, 386.653, 52796.087 24/01/18,19:50:37,13,06,1, 11.8,1,1, -6.073, 10462.550, 386.647, 52796.050 24/01/18,19:50:37,14,06,1, 11.8,1,1, -6.073, 10462.562, 386.625, 52796.022 24/01/18,19:50:37,15,06,1, 11.8,1,1, -6.073, 10462.555, 386.667, 52796.075 24/01/18,19:50:37,16,06,1, 11.8,1,1, -6.073, 10462.554, 386.632, 52796.099 24/01/18,19:50:37,17,06,1, 11.8,1,1, -6.073, 10462.546, 386.647, 52796.048 24/01/18,19:50:37,18,06,1, 11.8,1,1, -6.073, 10462.546, 386.597, 52796.027 24/01/18,19:50:37,19,06,1, 11.8,1,1, -6.073, 10462.544, 386.642, 52796.035 24/01/18,19:50:38,00,07,1, 11.9,1,1, -6.071, 10462.539, 386.642, 52796.035 24/01/18,19:50:38,01,07,1, 11.9,1,1, -6.071, 10462.566, 386.652, 52796.066 24/01/18,19:50:38,02,07,1, 11.9,1,1, -6.071, 10462.527, 386.617, 52796.042 24/01/18,19:50:38,03,07,1, 11.9,1,1, -6.071, 10462.544, 386.649, 52796.073 24/01/18,19:50:38,04,07,1, 11.9,1,1, -6.071, 10462.527, 386.622, 52796.094 24/01/18,19:50:38,05,07,1, 11.9,1,1, -6.071, 10462.542, 386.645, 52796.129 24/01/18,19:50:38,06,07,1, 11.9,1,1, -6.071, 10462.511, 386.603, 52796.059 24/01/18,19:50:38,07,07,1, 11.9,1,1, -6.071, 10462.519, 386.633, 52796.071 24/01/18,19:50:38,08,07,1, 11.9,1,1, -6.071, 10462.526, 386.632, 52796.045 24/01/18,19:50:38,09,07,1, 11.9,1,1, -6.071, 10462.514, 386.610, 52796.076 24/01/18,19:50:38,10,07,1, 11.9,1,1, -6.071, 10462.527, 386.653, 52796.069 24/01/18,19:50:38,11,07,1, 11.9,1,1, -6.071, 10462.477, 386.623, 52796.089 24/01/18,19:50:38,12,07,1, 11.9,1,1, -6.071, 10462.491, 386.614, 52796.054 24/01/18,19:50:38,13,07,1, 11.9,1,1, -6.071, 10462.502, 386.621, 52796.055 24/01/18,19:50:38,14,07,1, 11.9,1,1, -6.071, 10462.472, 386.619, 52796.053 24/01/18,19:50:38,15,07,1, 11.9,1,1, -6.071, 10462.483, 386.616, 52796.043 24/01/18,19:50:38,16,07,1, 11.9,1,1, -6.071, 10462.474, 386.605, 52796.033 24/01/18,19:50:38,17,07,1, 11.9,1,1, -6.071, 10462.458, 386.597, 52796.022 24/01/18,19:50:38,18,07,1, 11.9,1,1, -6.071, 10462.499, 386.639, 52796.070 24/01/18,19:50:38,19,07,1, 11.9,1,1, -6.071, 10462.485, 386.625, 52796.039 24/01/18,19:50:39,00,07,1, 11.9,1,1, -6.072, 10462.481, 386.625, 52796.039 24/01/18,19:50:39,01,07,1, 11.9,1,1, -6.072, 10462.490, 386.602, 52796.035 24/01/18,19:50:39,02,07,1, 11.9,1,1, -6.072, 10462.477, 386.613, 52796.049 24/01/18,19:50:39,03,07,1, 11.9,1,1, -6.072, 10462.456, 386.582, 52796.060 24/01/18,19:50:39,04,07,1, 11.9,1,1, -6.072, 10462.448, 386.597, 52796.047 24/01/18,19:50:39,05,07,1, 11.9,1,1, -6.072, 10462.459, 386.604, 52796.012 24/01/18,19:50:39,06,07,1, 11.9,1,1, -6.072, 10462.437, 386.583, 52796.008 24/01/18,19:50:39,07,07,1, 11.9,1,1, -6.072, 10462.460, 386.595, 52796.037 24/01/18,19:50:39,08,07,1, 11.9,1,1, -6.072, 10462.470, 386.587, 52796.050 24/01/18,19:50:39,09,07,1, 11.9,1,1, -6.072, 10462.460, 386.579, 52796.044 24/01/18,19:50:39,10,07,1, 11.9,1,1, -6.072, 10462.456, 386.584, 52796.060 24/01/18,19:50:39,11,07,1, 11.9,1,1, -6.072, 10462.446, 386.600, 52796.088 24/01/18,19:50:39,12,07,1, 11.9,1,1, -6.072, 10462.453, 386.582, 52796.061 24/01/18,19:50:39,13,07,1, 11.9,1,1, -6.072, 10462.469, 386.589, 52796.049 24/01/18,19:50:39,14,07,1, 11.9,1,1, -6.072, 10462.453, 386.559, 52796.044 24/01/18,19:50:39,15,07,1, 11.9,1,1, -6.072, 10462.454, 386.603, 52795.996 24/01/18,19:50:39,16,07,1, 11.9,1,1, -6.072, 10462.445, 386.593, 52796.063 24/01/18,19:50:39,17,07,1, 11.9,1,1, -6.072, 10462.430, 386.580, 52796.092 24/01/18,19:50:39,18,07,1, 11.9,1,1, -6.072, 10462.462, 386.567, 52795.994 24/01/18,19:50:39,19,07,1, 11.9,1,1, -6.072, 10462.451, 386.588, 52796.061 24/01/18,19:50:40,00,07,1, 11.9,1,1, -6.073, 10462.447, 386.588, 52796.061 24/01/18,19:50:40,01,07,1, 11.9,1,1, -6.073, 10462.430, 386.566, 52796.060 24/01/18,19:50:40,02,07,1, 11.9,1,1, -6.073, 10462.433, 386.559, 52795.980 24/01/18,19:50:40,03,07,1, 11.9,1,1, -6.073, 10462.434, 386.600, 52796.066 24/01/18,19:50:40,04,07,1, 11.9,1,1, -6.073, 10462.426, 386.577, 52796.025 24/01/18,19:50:40,05,07,1, 11.9,1,1, -6.073, 10462.415, 386.573, 52796.060 24/01/18,19:50:40,06,07,1, 11.9,1,1, -6.073, 10462.432, 386.580, 52796.040 24/01/18,19:50:40,07,07,1, 11.9,1,1, -6.073, 10462.436, 386.594, 52796.066 24/01/18,19:50:40,08,07,1, 11.9,1,1, -6.073, 10462.416, 386.548, 52795.973 24/01/18,19:50:40,09,07,1, 11.9,1,1, -6.073, 10462.439, 386.546, 52795.998 24/01/18,19:50:40,10,07,1, 11.9,1,1, -6.073, 10462.411, 386.558, 52795.977 24/01/18,19:50:40,11,07,1, 11.9,1,1, -6.073, 10462.381, 386.544, 52795.993 24/01/18,19:50:40,12,07,1, 11.9,1,1, -6.073, 10462.385, 386.530, 52795.969 24/01/18,19:50:40,13,07,1, 11.9,1,1, -6.073, 10462.425, 386.554, 52795.954 24/01/18,19:50:40,14,07,1, 11.9,1,1, -6.073, 10462.404, 386.552, 52795.974 24/01/18,19:50:40,15,07,1, 11.9,1,1, -6.073, 10462.386, 386.538, 52796.014 24/01/18,19:50:40,16,07,1, 11.9,1,1, -6.073, 10462.399, 386.541, 52795.997 24/01/18,19:50:40,17,07,1, 11.9,1,1, -6.073, 10462.372, 386.543, 52795.902 24/01/18,19:50:40,18,07,1, 11.9,1,1, -6.073, 10462.372, 386.551, 52795.960 24/01/18,19:50:40,19,07,1, 11.9,1,1, -6.073, 10462.393, 386.544, 52795.930 24/01/18,19:50:41,00,08,1, 11.9,1,1, -6.072, 10462.389, 386.544, 52795.930 24/01/18,19:50:41,01,08,1, 11.9,1,1, -6.072, 10462.380, 386.550, 52795.935 24/01/18,19:50:41,02,08,1, 11.9,1,1, -6.072, 10462.392, 386.559, 52795.987 24/01/18,19:50:41,03,08,1, 11.9,1,1, -6.072, 10462.378, 386.556, 52796.000 24/01/18,19:50:41,04,08,1, 11.9,1,1, -6.072, 10462.375, 386.531, 52796.012 24/01/18,19:50:41,05,08,1, 11.9,1,1, -6.072, 10462.357, 386.530, 52796.000 24/01/18,19:50:41,06,08,1, 11.9,1,1, -6.072, 10462.384, 386.534, 52796.007 24/01/18,19:50:41,07,08,1, 11.9,1,1, -6.072, 10462.393, 386.541, 52795.971 24/01/18,19:50:41,08,08,1, 11.9,1,1, -6.072, 10462.361, 386.535, 52795.981 24/01/18,19:50:41,09,08,1, 11.9,1,1, -6.072, 10462.360, 386.513, 52795.965 24/01/18,19:50:41,10,08,1, 11.9,1,1, -6.072, 10462.365, 386.508, 52796.003 24/01/18,19:50:41,11,08,1, 11.9,1,1, -6.072, 10462.358, 386.524, 52795.955 24/01/18,19:50:41,12,08,1, 11.9,1,1, -6.072, 10462.360, 386.519, 52795.988 24/01/18,19:50:41,13,08,1, 11.9,1,1, -6.072, 10462.350, 386.536, 52795.968 24/01/18,19:50:41,14,08,1, 11.9,1,1, -6.072, 10462.363, 386.513, 52795.946 24/01/18,19:50:41,15,08,1, 11.9,1,1, -6.072, 10462.360, 386.512, 52795.969 24/01/18,19:50:41,16,08,1, 11.9,1,1, -6.072, 10462.358, 386.506, 52795.984 24/01/18,19:50:41,17,08,1, 11.9,1,1, -6.072, 10462.353, 386.535, 52795.970 24/01/18,19:50:41,18,08,1, 11.9,1,1, -6.072, 10462.339, 386.517, 52796.023 24/01/18,19:50:41,19,08,1, 11.9,1,1, -6.072, 10462.362, 386.509, 52795.924 24/01/18,19:50:42,00,07,1, 12.0,1,1, -6.070, 10462.356, 386.509, 52795.924 24/01/18,19:50:42,01,07,1, 12.0,1,1, -6.070, 10462.346, 386.527, 52795.969 24/01/18,19:50:42,02,07,1, 12.0,1,1, -6.070, 10462.315, 386.512, 52796.010 24/01/18,19:50:42,03,07,1, 12.0,1,1, -6.070, 10462.342, 386.526, 52795.987 24/01/18,19:50:42,04,07,1, 12.0,1,1, -6.070, 10462.345, 386.501, 52795.961 24/01/18,19:50:42,05,07,1, 12.0,1,1, -6.070, 10462.328, 386.496, 52795.924 24/01/18,19:50:42,06,07,1, 12.0,1,1, -6.070, 10462.358, 386.497, 52795.883 24/01/18,19:50:42,07,07,1, 12.0,1,1, -6.070, 10462.333, 386.515, 52795.960 24/01/18,19:50:42,08,07,1, 12.0,1,1, -6.070, 10462.333, 386.496, 52795.970 24/01/18,19:50:42,09,07,1, 12.0,1,1, -6.070, 10462.334, 386.470, 52795.898 24/01/18,19:50:42,10,07,1, 12.0,1,1, -6.070, 10462.343, 386.496, 52795.918 24/01/18,19:50:42,11,07,1, 12.0,1,1, -6.070, 10462.347, 386.472, 52795.907 24/01/18,19:50:42,12,07,1, 12.0,1,1, -6.070, 10462.344, 386.468, 52795.929 24/01/18,19:50:42,13,07,1, 12.0,1,1, -6.070, 10462.322, 386.485, 52796.030 24/01/18,19:50:42,14,07,1, 12.0,1,1, -6.070, 10462.338, 386.472, 52796.012 24/01/18,19:50:42,15,07,1, 12.0,1,1, -6.070, 10462.301, 386.466, 52795.868 24/01/18,19:50:42,16,07,1, 12.0,1,1, -6.070, 10462.329, 386.488, 52795.933 24/01/18,19:50:42,17,07,1, 12.0,1,1, -6.070, 10462.325, 386.495, 52795.958 24/01/18,19:50:42,18,07,1, 12.0,1,1, -6.070, 10462.318, 386.456, 52795.928 24/01/18,19:50:42,19,07,1, 12.0,1,1, -6.070, 10462.305, 386.480, 52795.907 24/01/18,19:50:43,00,08,1, 12.0,1,1, -6.069, 10462.297, 386.480, 52795.907 24/01/18,19:50:43,01,08,1, 12.0,1,1, -6.069, 10462.333, 386.463, 52795.872 24/01/18,19:50:43,02,08,1, 12.0,1,1, -6.069, 10462.314, 386.487, 52795.939 24/01/18,19:50:43,03,08,1, 12.0,1,1, -6.069, 10462.320, 386.476, 52795.930 24/01/18,19:50:43,04,08,1, 12.0,1,1, -6.069, 10462.309, 386.455, 52795.948 24/01/18,19:50:43,05,08,1, 12.0,1,1, -6.069, 10462.300, 386.488, 52795.907 24/01/18,19:50:43,06,08,1, 12.0,1,1, -6.069, 10462.314, 386.455, 52795.891 24/01/18,19:50:43,07,08,1, 12.0,1,1, -6.069, 10462.278, 386.470, 52795.948 24/01/18,19:50:43,08,08,1, 12.0,1,1, -6.069, 10462.272, 386.456, 52795.907 24/01/18,19:50:43,09,08,1, 12.0,1,1, -6.069, 10462.286, 386.472, 52795.889 24/01/18,19:50:43,10,08,1, 12.0,1,1, -6.069, 10462.306, 386.453, 52795.891 24/01/18,19:50:43,11,08,1, 12.0,1,1, -6.069, 10462.318, 386.442, 52795.925 24/01/18,19:50:43,12,08,1, 12.0,1,1, -6.069, 10462.293, 386.453, 52795.930 24/01/18,19:50:43,13,08,1, 12.0,1,1, -6.069, 10462.287, 386.446, 52795.911 24/01/18,19:50:43,14,08,1, 12.0,1,1, -6.069, 10462.289, 386.434, 52795.915 24/01/18,19:50:43,15,08,1, 12.0,1,1, -6.069, 10462.284, 386.424, 52795.863 24/01/18,19:50:43,16,08,1, 12.0,1,1, -6.069, 10462.270, 386.444, 52795.914 24/01/18,19:50:43,17,08,1, 12.0,1,1, -6.069, 10462.296, 386.452, 52795.902 24/01/18,19:50:43,18,08,1, 12.0,1,1, -6.069, 10462.277, 386.449, 52795.881 24/01/18,19:50:43,19,08,1, 12.0,1,1, -6.069, 10462.286, 386.446, 52795.889 24/01/18,19:50:44,00,07,1, 11.9,1,1, -6.070, 10462.281, 386.446, 52795.889 24/01/18,19:50:44,01,07,1, 11.9,1,1, -6.070, 10462.281, 386.465, 52795.920 24/01/18,19:50:44,02,07,1, 11.9,1,1, -6.070, 10462.264, 386.447, 52795.918 24/01/18,19:50:44,03,07,1, 11.9,1,1, -6.070, 10462.291, 386.427, 52795.825 24/01/18,19:50:44,04,07,1, 11.9,1,1, -6.070, 10462.292, 386.421, 52795.854 24/01/18,19:50:44,05,07,1, 11.9,1,1, -6.070, 10462.278, 386.433, 52795.834 24/01/18,19:50:44,06,07,1, 11.9,1,1, -6.070, 10462.289, 386.431, 52795.861 24/01/18,19:50:44,07,07,1, 11.9,1,1, -6.070, 10462.274, 386.447, 52795.868 24/01/18,19:50:44,08,07,1, 11.9,1,1, -6.070, 10462.285, 386.449, 52795.824 24/01/18,19:50:44,09,07,1, 11.9,1,1, -6.070, 10462.261, 386.438, 52795.887 24/01/18,19:50:44,10,07,1, 11.9,1,1, -6.070, 10462.269, 386.453, 52795.905 24/01/18,19:50:44,11,07,1, 11.9,1,1, -6.070, 10462.287, 386.413, 52795.898 24/01/18,19:50:44,12,07,1, 11.9,1,1, -6.070, 10462.266, 386.422, 52795.823 24/01/18,19:50:44,13,07,1, 11.9,1,1, -6.070, 10462.271, 386.437, 52795.830 24/01/18,19:50:44,14,07,1, 11.9,1,1, -6.070, 10462.272, 386.428, 52795.864 24/01/18,19:50:44,15,07,1, 11.9,1,1, -6.070, 10462.284, 386.431, 52795.831 24/01/18,19:50:44,16,07,1, 11.9,1,1, -6.070, 10462.269, 386.420, 52795.808 24/01/18,19:50:44,17,07,1, 11.9,1,1, -6.070, 10462.261, 386.412, 52795.830 24/01/18,19:50:44,18,07,1, 11.9,1,1, -6.070, 10462.294, 386.421, 52795.865 24/01/18,19:50:44,19,07,1, 11.9,1,1, -6.070, 10462.268, 386.423, 52795.859 24/01/18,19:50:45,00,07,1, 11.9,1,1, -6.074, 10462.264, 386.423, 52795.859 24/01/18,19:50:45,01,07,1, 11.9,1,1, -6.074, 10462.274, 386.430, 52795.838 24/01/18,19:50:45,02,07,1, 11.9,1,1, -6.074, 10462.282, 386.413, 52795.793 24/01/18,19:50:45,03,07,1, 11.9,1,1, -6.074, 10462.253, 386.391, 52795.839 24/01/18,19:50:45,04,07,1, 11.9,1,1, -6.074, 10462.260, 386.411, 52795.849 24/01/18,19:50:45,05,07,1, 11.9,1,1, -6.074, 10462.256, 386.389, 52795.807 24/01/18,19:50:45,06,07,1, 11.9,1,1, -6.074, 10462.263, 386.431, 52795.846 24/01/18,19:50:45,07,07,1, 11.9,1,1, -6.074, 10462.237, 386.410, 52795.837 24/01/18,19:50:45,08,07,1, 11.9,1,1, -6.074, 10462.292, 386.390, 52795.833 24/01/18,19:50:45,09,07,1, 11.9,1,1, -6.074, 10462.275, 386.412, 52795.805 24/01/18,19:50:45,10,07,1, 11.9,1,1, -6.074, 10462.249, 386.391, 52795.837 24/01/18,19:50:45,11,07,1, 11.9,1,1, -6.074, 10462.263, 386.382, 52795.836 24/01/18,19:50:45,12,07,1, 11.9,1,1, -6.074, 10462.268, 386.392, 52795.842 24/01/18,19:50:45,13,07,1, 11.9,1,1, -6.074, 10462.261, 386.396, 52795.809 24/01/18,19:50:45,14,07,1, 11.9,1,1, -6.074, 10462.286, 386.401, 52795.889 24/01/18,19:50:45,15,07,1, 11.9,1,1, -6.074, 10462.277, 386.410, 52795.810 24/01/18,19:50:45,16,07,1, 11.9,1,1, -6.074, 10462.262, 386.400, 52795.841 24/01/18,19:50:45,17,07,1, 11.9,1,1, -6.074, 10462.272, 386.394, 52795.820 24/01/18,19:50:45,18,07,1, 11.9,1,1, -6.074, 10462.283, 386.401, 52795.787 24/01/18,19:50:45,19,07,1, 11.9,1,1, -6.074, 10462.287, 386.394, 52795.847 24/01/18,19:50:46,00,08,1, 11.9,1,1, -6.074, 10462.281, 386.394, 52795.847 24/01/18,19:50:46,01,08,1, 11.9,1,1, -6.074, 10462.274, 386.404, 52795.762 24/01/18,19:50:46,02,08,1, 11.9,1,1, -6.074, 10462.272, 386.390, 52795.810 24/01/18,19:50:46,03,08,1, 11.9,1,1, -6.074, 10462.276, 386.390, 52795.803 24/01/18,19:50:46,04,08,1, 11.9,1,1, -6.074, 10462.252, 386.385, 52795.786 24/01/18,19:50:46,05,08,1, 11.9,1,1, -6.074, 10462.287, 386.380, 52795.796 24/01/18,19:50:46,06,08,1, 11.9,1,1, -6.074, 10462.262, 386.403, 52795.738 24/01/18,19:50:46,07,08,1, 11.9,1,1, -6.074, 10462.262, 386.392, 52795.780 24/01/18,19:50:46,08,08,1, 11.9,1,1, -6.074, 10462.246, 386.387, 52795.752 24/01/18,19:50:46,09,08,1, 11.9,1,1, -6.074, 10462.275, 386.378, 52795.754 24/01/18,19:50:46,10,08,1, 11.9,1,1, -6.074, 10462.260, 386.373, 52795.800 24/01/18,19:50:46,11,08,1, 11.9,1,1, -6.074, 10462.265, 386.377, 52795.751 24/01/18,19:50:46,12,08,1, 11.9,1,1, -6.074, 10462.261, 386.381, 52795.764 24/01/18,19:50:46,13,08,1, 11.9,1,1, -6.074, 10462.254, 386.373, 52795.786 24/01/18,19:50:46,14,08,1, 11.9,1,1, -6.074, 10462.254, 386.376, 52795.757 24/01/18,19:50:46,15,08,1, 11.9,1,1, -6.074, 10462.275, 386.354, 52795.732 24/01/18,19:50:46,16,08,1, 11.9,1,1, -6.074, 10462.246, 386.353, 52795.751 24/01/18,19:50:46,17,08,1, 11.9,1,1, -6.074, 10462.231, 386.372, 52795.755 24/01/18,19:50:46,18,08,1, 11.9,1,1, -6.074, 10462.261, 386.358, 52795.751 24/01/18,19:50:46,19,08,1, 11.9,1,1, -6.074, 10462.246, 386.366, 52795.749 24/01/18,19:50:47,00,08,1, 11.9,1,1, -6.073, 10462.239, 386.366, 52795.749 24/01/18,19:50:47,01,08,1, 11.9,1,1, -6.073, 10462.271, 386.360, 52795.773 24/01/18,19:50:47,02,08,1, 11.9,1,1, -6.073, 10462.257, 386.353, 52795.738 24/01/18,19:50:47,03,08,1, 11.9,1,1, -6.073, 10462.238, 386.351, 52795.749 24/01/18,19:50:47,04,08,1, 11.9,1,1, -6.073, 10462.264, 386.339, 52795.775 24/01/18,19:50:47,05,08,1, 11.9,1,1, -6.073, 10462.246, 386.327, 52795.734 24/01/18,19:50:47,06,08,1, 11.9,1,1, -6.073, 10462.245, 386.348, 52795.726 24/01/18,19:50:47,07,08,1, 11.9,1,1, -6.073, 10462.247, 386.340, 52795.715 24/01/18,19:50:47,08,08,1, 11.9,1,1, -6.073, 10462.257, 386.341, 52795.787 24/01/18,19:50:47,09,08,1, 11.9,1,1, -6.073, 10462.241, 386.352, 52795.763 24/01/18,19:50:47,10,08,1, 11.9,1,1, -6.073, 10462.233, 386.342, 52795.727 24/01/18,19:50:47,11,08,1, 11.9,1,1, -6.073, 10462.236, 386.343, 52795.726 24/01/18,19:50:47,12,08,1, 11.9,1,1, -6.073, 10462.259, 386.339, 52795.735 24/01/18,19:50:47,13,08,1, 11.9,1,1, -6.073, 10462.219, 386.333, 52795.701 24/01/18,19:50:47,14,08,1, 11.9,1,1, -6.073, 10462.225, 386.342, 52795.659 24/01/18,19:50:47,15,08,1, 11.9,1,1, -6.073, 10462.257, 386.368, 52795.757 24/01/18,19:50:47,16,08,1, 11.9,1,1, -6.073, 10462.246, 386.338, 52795.694 24/01/18,19:50:47,17,08,1, 11.9,1,1, -6.073, 10462.267, 386.352, 52795.699 24/01/18,19:50:47,18,08,1, 11.9,1,1, -6.073, 10462.230, 386.342, 52795.696 24/01/18,19:50:47,19,08,1, 11.9,1,1, -6.073, 10462.266, 386.341, 52795.626 24/01/18,19:50:48,00,08,1, 11.9,1,1, -6.071, 10462.264, 386.341, 52795.626 24/01/18,19:50:48,01,08,1, 11.9,1,1, -6.071, 10462.263, 386.334, 52795.699 24/01/18,19:50:48,02,08,1, 11.9,1,1, -6.071, 10462.253, 386.357, 52795.655 24/01/18,19:50:48,03,08,1, 11.9,1,1, -6.071, 10462.247, 386.345, 52795.720 24/01/18,19:50:48,04,08,1, 11.9,1,1, -6.071, 10462.217, 386.319, 52795.711 24/01/18,19:50:48,05,08,1, 11.9,1,1, -6.071, 10462.239, 386.322, 52795.695 24/01/18,19:50:48,06,08,1, 11.9,1,1, -6.071, 10462.222, 386.319, 52795.731 24/01/18,19:50:48,07,08,1, 11.9,1,1, -6.071, 10462.233, 386.325, 52795.688 24/01/18,19:50:48,08,08,1, 11.9,1,1, -6.071, 10462.247, 386.333, 52795.697 24/01/18,19:50:48,09,08,1, 11.9,1,1, -6.071, 10462.223, 386.299, 52795.487 24/01/18,19:50:48,10,08,1, 11.9,1,1, -6.071, 10462.198, 386.325, 52795.791 24/01/18,19:50:48,11,08,1, 11.9,1,1, -6.071, 10462.212, 386.304, 52795.750 24/01/18,19:50:48,12,08,1, 11.9,1,1, -6.071, 10462.214, 386.336, 52795.780 24/01/18,19:50:48,13,08,1, 11.9,1,1, -6.071, 10462.215, 386.316, 52795.732 24/01/18,19:50:48,14,08,1, 11.9,1,1, -6.071, 10462.192, 386.333, 52795.697 24/01/18,19:50:48,15,08,1, 11.9,1,1, -6.071, 10462.213, 386.330, 52795.693 24/01/18,19:50:48,16,08,1, 11.9,1,1, -6.071, 10462.211, 386.323, 52795.742 24/01/18,19:50:48,17,08,1, 11.9,1,1, -6.071, 10462.206, 386.325, 52795.710 24/01/18,19:50:48,18,08,1, 11.9,1,1, -6.071, 10462.198, 386.294, 52795.703 24/01/18,19:50:48,19,08,1, 11.9,1,1, -6.071, 10462.211, 386.306, 52795.709 24/01/18,19:50:49,00,08,1, 11.9,1,1, -6.073, 10462.205, 386.306, 52795.709 24/01/18,19:50:49,01,08,1, 11.9,1,1, -6.073, 10462.207, 386.296, 52795.685 24/01/18,19:50:49,02,08,1, 11.9,1,1, -6.073, 10462.172, 386.293, 52795.692 24/01/18,19:50:49,03,08,1, 11.9,1,1, -6.073, 10462.174, 386.288, 52795.835 24/01/18,19:50:49,04,08,1, 11.9,1,1, -6.073, 10462.160, 386.294, 52795.656 24/01/18,19:50:49,05,08,1, 11.9,1,1, -6.073, 10462.167, 386.299, 52795.676 24/01/18,19:50:49,06,08,1, 11.9,1,1, -6.073, 10462.181, 386.287, 52795.669 24/01/18,19:50:49,07,08,1, 11.9,1,1, -6.073, 10462.168, 386.279, 52795.621 24/01/18,19:50:49,08,08,1, 11.9,1,1, -6.073, 10462.167, 386.287, 52795.652 24/01/18,19:50:49,09,08,1, 11.9,1,1, -6.073, 10462.178, 386.294, 52795.671 24/01/18,19:50:49,10,08,1, 11.9,1,1, -6.073, 10462.169, 386.299, 52795.678 24/01/18,19:50:49,11,08,1, 11.9,1,1, -6.073, 10462.162, 386.261, 52795.650 24/01/18,19:50:49,12,08,1, 11.9,1,1, -6.073, 10462.174, 386.299, 52795.684 24/01/18,19:50:49,13,08,1, 11.9,1,1, -6.073, 10462.157, 386.285, 52795.650 24/01/18,19:50:49,14,08,1, 11.9,1,1, -6.073, 10462.155, 386.275, 52795.651 24/01/18,19:50:49,15,08,1, 11.9,1,1, -6.073, 10462.170, 386.263, 52795.634 24/01/18,19:50:49,16,08,1, 11.9,1,1, -6.073, 10462.181, 386.290, 52795.658 24/01/18,19:50:49,17,08,1, 11.9,1,1, -6.073, 10462.182, 386.288, 52795.641 24/01/18,19:50:49,18,08,1, 11.9,1,1, -6.073, 10462.142, 386.264, 52795.564 24/01/18,19:50:49,19,08,1, 11.9,1,1, -6.073, 10462.187, 386.275, 52795.658 24/01/18,19:50:50,00,08,1, 11.9,1,1, -6.072, 10462.180, 386.275, 52795.658 24/01/18,19:50:50,01,08,1, 11.9,1,1, -6.072, 10462.149, 386.262, 52795.612 24/01/18,19:50:50,02,08,1, 11.9,1,1, -6.072, 10462.163, 386.272, 52795.624 24/01/18,19:50:50,03,08,1, 11.9,1,1, -6.072, 10462.141, 386.289, 52795.612 24/01/18,19:50:50,04,08,1, 11.9,1,1, -6.072, 10462.153, 386.278, 52795.621 24/01/18,19:50:50,05,08,1, 11.9,1,1, -6.072, 10462.150, 386.247, 52795.642 24/01/18,19:50:50,06,08,1, 11.9,1,1, -6.072, 10462.166, 386.253, 52795.615 24/01/18,19:50:50,07,08,1, 11.9,1,1, -6.072, 10462.159, 386.246, 52795.621 24/01/18,19:50:50,08,08,1, 11.9,1,1, -6.072, 10462.144, 386.237, 52795.600 24/01/18,19:50:50,09,08,1, 11.9,1,1, -6.072, 10462.152, 386.251, 52795.601 24/01/18,19:50:50,10,08,1, 11.9,1,1, -6.072, 10462.134, 386.248, 52795.620 24/01/18,19:50:50,11,08,1, 11.9,1,1, -6.072, 10462.163, 386.247, 52795.608 24/01/18,19:50:50,12,08,1, 11.9,1,1, -6.072, 10462.119, 386.235, 52795.604 24/01/18,19:50:50,13,08,1, 11.9,1,1, -6.072, 10462.136, 386.244, 52795.588 24/01/18,19:50:50,14,08,1, 11.9,1,1, -6.072, 10462.137, 386.258, 52795.618 24/01/18,19:50:50,15,08,1, 11.9,1,1, -6.072, 10462.147, 386.259, 52795.648 24/01/18,19:50:50,16,08,1, 11.9,1,1, -6.072, 10462.134, 386.210, 52795.580 24/01/18,19:50:50,17,08,1, 11.9,1,1, -6.072, 10462.127, 386.222, 52795.566 24/01/18,19:50:50,18,08,1, 11.9,1,1, -6.072, 10462.131, 386.193, 52795.629 24/01/18,19:50:50,19,08,1, 11.9,1,1, -6.072, 10462.122, 386.235, 52795.528 24/01/18,19:50:51,00,07,1, 11.8,1,1, -6.074, 10462.114, 386.235, 52795.528 24/01/18,19:50:51,01,07,1, 11.8,1,1, -6.074, 10462.126, 386.242, 52795.607 24/01/18,19:50:51,02,07,1, 11.8,1,1, -6.074, 10462.118, 386.215, 52795.553 24/01/18,19:50:51,03,07,1, 11.8,1,1, -6.074, 10462.115, 386.223, 52795.599 24/01/18,19:50:51,04,07,1, 11.8,1,1, -6.074, 10462.128, 386.209, 52795.595 24/01/18,19:50:51,05,07,1, 11.8,1,1, -6.074, 10462.111, 386.210, 52795.562 24/01/18,19:50:51,06,07,1, 11.8,1,1, -6.074, 10462.122, 386.212, 52795.530 24/01/18,19:50:51,07,07,1, 11.8,1,1, -6.074, 10462.116, 386.196, 52795.573 24/01/18,19:50:51,08,07,1, 11.8,1,1, -6.074, 10462.111, 386.233, 52795.544 24/01/18,19:50:51,09,07,1, 11.8,1,1, -6.074, 10462.097, 386.241, 52795.597 24/01/18,19:50:51,10,07,1, 11.8,1,1, -6.074, 10462.091, 386.219, 52795.561 24/01/18,19:50:51,11,07,1, 11.8,1,1, -6.074, 10462.115, 386.211, 52795.521 24/01/18,19:50:51,12,07,1, 11.8,1,1, -6.074, 10462.109, 386.222, 52795.595 24/01/18,19:50:51,13,07,1, 11.8,1,1, -6.074, 10462.096, 386.225, 52795.719 24/01/18,19:50:51,14,07,1, 11.8,1,1, -6.074, 10462.141, 386.205, 52795.541 24/01/18,19:50:51,15,07,1, 11.8,1,1, -6.074, 10462.117, 386.199, 52795.511 24/01/18,19:50:51,16,07,1, 11.8,1,1, -6.074, 10462.118, 386.191, 52795.531 24/01/18,19:50:51,17,07,1, 11.8,1,1, -6.074, 10462.090, 386.180, 52795.481 24/01/18,19:50:51,18,07,1, 11.8,1,1, -6.074, 10462.113, 386.191, 52795.649 24/01/18,19:50:51,19,07,1, 11.8,1,1, -6.074, 10462.048, 386.178, 52795.555 24/01/18,19:50:52,00,08,1, 12.0,1,1, -6.074, 10462.047, 386.178, 52795.555 24/01/18,19:50:52,01,08,1, 12.0,1,1, -6.074, 10462.076, 386.192, 52795.508 24/01/18,19:50:52,02,08,1, 12.0,1,1, -6.074, 10462.066, 386.177, 52795.552 24/01/18,19:50:52,03,08,1, 12.0,1,1, -6.074, 10462.083, 386.183, 52795.468 24/01/18,19:50:52,04,08,1, 12.0,1,1, -6.074, 10462.093, 386.191, 52795.453 24/01/18,19:50:52,05,08,1, 12.0,1,1, -6.074, 10462.087, 386.184, 52795.466 24/01/18,19:50:52,06,08,1, 12.0,1,1, -6.074, 10462.078, 386.176, 52795.427 24/01/18,19:50:52,07,08,1, 12.0,1,1, -6.074, 10462.042, 386.185, 52795.489 24/01/18,19:50:52,08,08,1, 12.0,1,1, -6.074, 10462.086, 386.199, 52795.535 24/01/18,19:50:52,09,08,1, 12.0,1,1, -6.074, 10462.074, 386.171, 52795.488 24/01/18,19:50:52,10,08,1, 12.0,1,1, -6.074, 10462.070, 386.175, 52795.471 24/01/18,19:50:52,11,08,1, 12.0,1,1, -6.074, 10462.039, 386.184, 52795.527 24/01/18,19:50:52,12,08,1, 12.0,1,1, -6.074, 10462.080, 386.166, 52795.490 24/01/18,19:50:52,13,08,1, 12.0,1,1, -6.074, 10462.056, 386.167, 52795.546 24/01/18,19:50:52,14,08,1, 12.0,1,1, -6.074, 10462.046, 386.175, 52795.530 24/01/18,19:50:52,15,08,1, 12.0,1,1, -6.074, 10462.060, 386.168, 52795.489 24/01/18,19:50:52,16,08,1, 12.0,1,1, -6.074, 10462.033, 386.196, 52795.558 24/01/18,19:50:52,17,08,1, 12.0,1,1, -6.074, 10462.053, 386.165, 52795.540 24/01/18,19:50:52,18,08,1, 12.0,1,1, -6.074, 10462.026, 386.157, 52795.317 24/01/18,19:50:52,19,08,1, 12.0,1,1, -6.074, 10462.030, 386.169, 52795.593 24/01/18,19:50:53,00,07,1, 11.9,1,1, -6.073, 10462.022, 386.169, 52795.593 24/01/18,19:50:53,01,07,1, 11.9,1,1, -6.073, 10462.047, 386.171, 52795.533 24/01/18,19:50:53,02,07,1, 11.9,1,1, -6.073, 10462.044, 386.177, 52795.498 24/01/18,19:50:53,03,07,1, 11.9,1,1, -6.073, 10462.034, 386.167, 52795.449 24/01/18,19:50:53,04,07,1, 11.9,1,1, -6.073, 10462.026, 386.171, 52795.505 24/01/18,19:50:53,05,07,1, 11.9,1,1, -6.073, 10462.014, 386.173, 52795.539 24/01/18,19:50:53,06,07,1, 11.9,1,1, -6.073, 10462.051, 386.174, 52795.600 24/01/18,19:50:53,07,07,1, 11.9,1,1, -6.073, 10462.013, 386.147, 52795.446 24/01/18,19:50:53,08,07,1, 11.9,1,1, -6.073, 10462.003, 386.157, 52795.544 24/01/18,19:50:53,09,07,1, 11.9,1,1, -6.073, 10462.031, 386.151, 52795.548 24/01/18,19:50:53,10,07,1, 11.9,1,1, -6.073, 10462.025, 386.165, 52795.430 24/01/18,19:50:53,11,07,1, 11.9,1,1, -6.073, 10462.035, 386.147, 52795.480 24/01/18,19:50:53,12,07,1, 11.9,1,1, -6.073, 10462.028, 386.151, 52795.555 24/01/18,19:50:53,13,07,1, 11.9,1,1, -6.073, 10462.020, 386.161, 52795.480 24/01/18,19:50:53,14,07,1, 11.9,1,1, -6.073, 10462.006, 386.129, 52795.475 24/01/18,19:50:53,15,07,1, 11.9,1,1, -6.073, 10462.015, 386.139, 52795.482 24/01/18,19:50:53,16,07,1, 11.9,1,1, -6.073, 10462.022, 386.140, 52795.521 24/01/18,19:50:53,17,07,1, 11.9,1,1, -6.073, 10462.018, 386.134, 52795.496 24/01/18,19:50:53,18,07,1, 11.9,1,1, -6.073, 10462.021, 386.139, 52795.218 24/01/18,19:50:53,19,07,1, 11.9,1,1, -6.073, 10461.985, 386.146, 52795.497 24/01/18,19:50:54,00,07,1, 11.9,1,1, -6.068, 10461.980, 386.146, 52795.497 24/01/18,19:50:54,01,07,1, 11.9,1,1, -6.068, 10461.979, 386.160, 52795.499 24/01/18,19:50:54,02,07,1, 11.9,1,1, -6.068, 10462.023, 386.122, 52795.235 24/01/18,19:50:54,03,07,1, 11.9,1,1, -6.068, 10462.033, 386.126, 52795.375 24/01/18,19:50:54,04,07,1, 11.9,1,1, -6.068, 10462.013, 386.118, 52795.384 24/01/18,19:50:54,05,07,1, 11.9,1,1, -6.068, 10461.998, 386.154, 52795.394 24/01/18,19:50:54,06,07,1, 11.9,1,1, -6.068, 10461.983, 386.132, 52795.452 24/01/18,19:50:54,07,07,1, 11.9,1,1, -6.068, 10461.999, 386.147, 52795.427 24/01/18,19:50:54,08,07,1, 11.9,1,1, -6.068, 10462.000, 386.142, 52795.453 24/01/18,19:50:54,09,07,1, 11.9,1,1, -6.068, 10461.984, 386.143, 52795.449 24/01/18,19:50:54,10,07,1, 11.9,1,1, -6.068, 10461.988, 386.129, 52795.477 24/01/18,19:50:54,11,07,1, 11.9,1,1, -6.068, 10461.982, 386.132, 52795.436 24/01/18,19:50:54,12,07,1, 11.9,1,1, -6.068, 10461.975, 386.128, 52795.460 24/01/18,19:50:54,13,07,1, 11.9,1,1, -6.068, 10461.989, 386.121, 52795.414 24/01/18,19:50:54,14,07,1, 11.9,1,1, -6.068, 10461.976, 386.120, 52795.444 24/01/18,19:50:54,15,07,1, 11.9,1,1, -6.068, 10461.963, 386.134, 52795.420 24/01/18,19:50:54,16,07,1, 11.9,1,1, -6.068, 10461.960, 386.103, 52795.447 24/01/18,19:50:54,17,07,1, 11.9,1,1, -6.068, 10461.957, 386.117, 52795.437 24/01/18,19:50:54,18,07,1, 11.9,1,1, -6.068, 10461.970, 386.115, 52795.433 24/01/18,19:50:54,19,07,1, 11.9,1,1, -6.068, 10461.961, 386.130, 52795.402 24/01/18,19:50:55,00,07,1, 11.9,1,1, -6.073, 10461.955, 386.130, 52795.402 24/01/18,19:50:55,01,07,1, 11.9,1,1, -6.073, 10461.940, 386.113, 52795.414 24/01/18,19:50:55,02,07,1, 11.9,1,1, -6.073, 10461.948, 386.109, 52795.399 24/01/18,19:50:55,03,07,1, 11.9,1,1, -6.073, 10461.960, 386.135, 52795.393 24/01/18,19:50:55,04,07,1, 11.9,1,1, -6.073, 10461.958, 386.132, 52795.410 24/01/18,19:50:55,05,07,1, 11.9,1,1, -6.073, 10461.972, 386.131, 52795.445 24/01/18,19:50:55,06,07,1, 11.9,1,1, -6.073, 10461.954, 386.102, 52795.424 24/01/18,19:50:55,07,07,1, 11.9,1,1, -6.073, 10461.981, 386.106, 52795.355 24/01/18,19:50:55,08,07,1, 11.9,1,1, -6.073, 10461.947, 386.104, 52795.421 24/01/18,19:50:55,09,07,1, 11.9,1,1, -6.073, 10461.951, 386.122, 52795.351 24/01/18,19:50:55,10,07,1, 11.9,1,1, -6.073, 10461.941, 386.105, 52795.360 24/01/18,19:50:55,11,07,1, 11.9,1,1, -6.073, 10461.942, 386.123, 52795.381 24/01/18,19:50:55,12,07,1, 11.9,1,1, -6.073, 10461.941, 386.084, 52795.424 24/01/18,19:50:55,13,07,1, 11.9,1,1, -6.073, 10461.945, 386.104, 52795.316 24/01/18,19:50:55,14,07,1, 11.9,1,1, -6.073, 10461.949, 386.098, 52795.402 24/01/18,19:50:55,15,07,1, 11.9,1,1, -6.073, 10461.954, 386.103, 52795.354 24/01/18,19:50:55,16,07,1, 11.9,1,1, -6.073, 10461.939, 386.095, 52795.403 24/01/18,19:50:55,17,07,1, 11.9,1,1, -6.073, 10461.925, 386.079, 52795.425 24/01/18,19:50:55,18,07,1, 11.9,1,1, -6.073, 10461.941, 386.106, 52795.351 24/01/18,19:50:55,19,07,1, 11.9,1,1, -6.073, 10461.923, 386.098, 52795.377 24/01/18,19:50:56,00,07,1, 11.9,1,1, -6.075, 10461.922, 386.098, 52795.377 24/01/18,19:50:56,01,07,1, 11.9,1,1, -6.075, 10461.910, 386.094, 52795.398 24/01/18,19:50:56,02,07,1, 11.9,1,1, -6.075, 10461.942, 386.085, 52795.353 24/01/18,19:50:56,03,07,1, 11.9,1,1, -6.075, 10461.901, 386.092, 52795.398 24/01/18,19:50:56,04,07,1, 11.9,1,1, -6.075, 10461.917, 386.108, 52795.359 24/01/18,19:50:56,05,07,1, 11.9,1,1, -6.075, 10461.920, 386.084, 52795.339 24/01/18,19:50:56,06,07,1, 11.9,1,1, -6.075, 10461.927, 386.081, 52795.347 24/01/18,19:50:56,07,07,1, 11.9,1,1, -6.075, 10461.909, 386.097, 52795.364 24/01/18,19:50:56,08,07,1, 11.9,1,1, -6.075, 10461.915, 386.079, 52795.334 24/01/18,19:50:56,09,07,1, 11.9,1,1, -6.075, 10461.905, 386.086, 52795.382 24/01/18,19:50:56,10,07,1, 11.9,1,1, -6.075, 10461.923, 386.065, 52795.380 24/01/18,19:50:56,11,07,1, 11.9,1,1, -6.075, 10461.928, 386.070, 52795.368 24/01/18,19:50:56,12,07,1, 11.9,1,1, -6.075, 10461.930, 386.072, 52795.383 24/01/18,19:50:56,13,07,1, 11.9,1,1, -6.075, 10461.920, 386.072, 52795.357 24/01/18,19:50:56,14,07,1, 11.9,1,1, -6.075, 10461.919, 386.081, 52795.404 24/01/18,19:50:56,15,07,1, 11.9,1,1, -6.075, 10461.927, 386.079, 52795.356 24/01/18,19:50:56,16,07,1, 11.9,1,1, -6.075, 10461.916, 386.098, 52795.393 24/01/18,19:50:56,17,07,1, 11.9,1,1, -6.075, 10461.922, 386.091, 52795.361 24/01/18,19:50:56,18,07,1, 11.9,1,1, -6.075, 10461.934, 386.085, 52795.402 24/01/18,19:50:56,19,07,1, 11.9,1,1, -6.075, 10461.924, 386.082, 52795.376 24/01/18,19:50:57,00,06,1, 11.9,1,1, -6.074, 10461.922, 386.082, 52795.376 24/01/18,19:50:57,01,06,1, 11.9,1,1, -6.074, 10461.893, 386.070, 52795.337 24/01/18,19:50:57,02,06,1, 11.9,1,1, -6.074, 10461.903, 386.085, 52795.507 24/01/18,19:50:57,03,06,1, 11.9,1,1, -6.074, 10461.914, 386.081, 52795.455 24/01/18,19:50:57,04,06,1, 11.9,1,1, -6.074, 10461.921, 386.085, 52795.467 24/01/18,19:50:57,05,06,1, 11.9,1,1, -6.074, 10461.898, 386.091, 52795.492 24/01/18,19:50:57,06,06,1, 11.9,1,1, -6.074, 10461.913, 386.091, 52795.495 24/01/18,19:50:57,07,06,1, 11.9,1,1, -6.074, 10461.898, 386.090, 52795.492 24/01/18,19:50:57,08,06,1, 11.9,1,1, -6.074, 10461.911, 386.076, 52795.499 24/01/18,19:50:57,09,06,1, 11.9,1,1, -6.074, 10461.909, 386.070, 52795.508 24/01/18,19:50:57,10,06,1, 11.9,1,1, -6.074, 10461.900, 386.068, 52795.520 24/01/18,19:50:57,11,06,1, 11.9,1,1, -6.074, 10461.901, 386.076, 52795.533 24/01/18,19:50:57,12,06,1, 11.9,1,1, -6.074, 10461.897, 386.074, 52795.478 24/01/18,19:50:57,13,06,1, 11.9,1,1, -6.074, 10461.899, 386.069, 52795.424 24/01/18,19:50:57,14,06,1, 11.9,1,1, -6.074, 10461.878, 386.080, 52795.537 24/01/18,19:50:57,15,06,1, 11.9,1,1, -6.074, 10461.895, 386.062, 52795.617 24/01/18,19:50:57,16,06,1, 11.9,1,1, -6.074, 10461.922, 386.067, 52795.499 24/01/18,19:50:57,17,06,1, 11.9,1,1, -6.074, 10461.910, 386.069, 52795.469 24/01/18,19:50:57,18,06,1, 11.9,1,1, -6.074, 10461.895, 386.065, 52795.441 24/01/18,19:50:57,19,06,1, 11.9,1,1, -6.074, 10461.892, 386.059, 52795.444 24/01/18,19:50:58,00,06,1, 11.9,1,1, -6.075, 10461.888, 386.059, 52795.444 24/01/18,19:50:58,01,06,1, 11.9,1,1, -6.075, 10461.887, 386.053, 52795.486 24/01/18,19:50:58,02,06,1, 11.9,1,1, -6.075, 10461.886, 386.060, 52795.442 24/01/18,19:50:58,03,06,1, 11.9,1,1, -6.075, 10461.897, 386.052, 52795.457 24/01/18,19:50:58,04,06,1, 11.9,1,1, -6.075, 10461.884, 386.055, 52795.469 24/01/18,19:50:58,05,06,1, 11.9,1,1, -6.075, 10461.895, 386.069, 52795.478 24/01/18,19:50:58,06,06,1, 11.9,1,1, -6.075, 10461.891, 386.060, 52795.449 24/01/18,19:50:58,07,06,1, 11.9,1,1, -6.075, 10461.873, 386.067, 52795.467 24/01/18,19:50:58,08,06,1, 11.9,1,1, -6.075, 10461.888, 386.046, 52795.430 24/01/18,19:50:58,09,06,1, 11.9,1,1, -6.075, 10461.881, 386.042, 52795.445 24/01/18,19:50:58,10,06,1, 11.9,1,1, -6.075, 10461.886, 386.055, 52795.475 24/01/18,19:50:58,11,06,1, 11.9,1,1, -6.075, 10461.897, 386.058, 52795.514 24/01/18,19:50:58,12,06,1, 11.9,1,1, -6.075, 10461.871, 386.040, 52795.518 24/01/18,19:50:58,13,06,1, 11.9,1,1, -6.075, 10461.891, 386.047, 52795.464 24/01/18,19:50:58,14,06,1, 11.9,1,1, -6.075, 10461.882, 386.043, 52795.478 24/01/18,19:50:58,15,06,1, 11.9,1,1, -6.075, 10461.895, 386.025, 52795.414 24/01/18,19:50:58,16,06,1, 11.9,1,1, -6.075, 10461.879, 386.019, 52795.436 24/01/18,19:50:58,17,06,1, 11.9,1,1, -6.075, 10461.890, 386.023, 52795.473 24/01/18,19:50:58,18,06,1, 11.9,1,1, -6.075, 10461.891, 386.025, 52795.391 24/01/18,19:50:58,19,06,1, 11.9,1,1, -6.075, 10461.888, 386.015, 52795.450 24/01/18,19:50:59,00,07,1, 11.9,1,1, -6.070, 10461.888, 386.015, 52795.450 24/01/18,19:50:59,01,07,1, 11.9,1,1, -6.070, 10461.885, 386.006, 52795.464 24/01/18,19:50:59,02,07,1, 11.9,1,1, -6.070, 10461.882, 386.008, 52795.408 24/01/18,19:50:59,03,07,1, 11.9,1,1, -6.070, 10461.896, 386.002, 52795.404 24/01/18,19:50:59,04,07,1, 11.9,1,1, -6.070, 10461.899, 386.021, 52795.366 24/01/18,19:50:59,05,07,1, 11.9,1,1, -6.070, 10461.871, 385.999, 52795.394 24/01/18,19:50:59,06,07,1, 11.9,1,1, -6.070, 10461.897, 386.021, 52795.423 24/01/18,19:50:59,07,07,1, 11.9,1,1, -6.070, 10461.894, 385.985, 52795.404 24/01/18,19:50:59,08,07,1, 11.9,1,1, -6.070, 10461.866, 386.000, 52795.418 24/01/18,19:50:59,09,07,1, 11.9,1,1, -6.070, 10461.886, 385.984, 52795.413 24/01/18,19:50:59,10,07,1, 11.9,1,1, -6.070, 10461.882, 385.996, 52795.422 24/01/18,19:50:59,11,07,1, 11.9,1,1, -6.070, 10461.877, 385.973, 52795.364 24/01/18,19:50:59,12,07,1, 11.9,1,1, -6.070, 10461.877, 385.978, 52795.407 24/01/18,19:50:59,13,07,1, 11.9,1,1, -6.070, 10461.872, 385.989, 52795.363 24/01/18,19:50:59,14,07,1, 11.9,1,1, -6.070, 10461.887, 385.992, 52795.392 24/01/18,19:50:59,15,07,1, 11.9,1,1, -6.070, 10461.879, 385.990, 52795.408 24/01/18,19:50:59,16,07,1, 11.9,1,1, -6.070, 10461.912, 385.988, 52795.398 24/01/18,19:50:59,17,07,1, 11.9,1,1, -6.070, 10461.899, 385.975, 52795.401 24/01/18,19:50:59,18,07,1, 11.9,1,1, -6.070, 10461.873, 385.982, 52795.415 24/01/18,19:50:59,19,07,1, 11.9,1,1, -6.070, 10461.905, 385.962, 52795.391 24/01/18,19:51:00,00,06,1, 11.9,1,1, -6.075, 10461.905, 385.962, 52795.391 24/01/18,19:51:00,01,06,1, 11.9,1,1, -6.075, 10461.893, 385.957, 52795.386 24/01/18,19:51:00,02,06,1, 11.9,1,1, -6.075, 10461.904, 385.955, 52795.194 24/01/18,19:51:00,03,06,1, 11.9,1,1, -6.075, 10461.876, 385.936, 52795.164 24/01/18,19:51:00,04,06,1, 11.9,1,1, -6.075, 10461.874, 385.920, 52795.226 24/01/18,19:51:00,05,06,1, 11.9,1,1, -6.075, 10461.896, 385.931, 52795.197 24/01/18,19:51:00,06,06,1, 11.9,1,1, -6.075, 10461.887, 385.913, 52795.177 24/01/18,19:51:00,07,06,1, 11.9,1,1, -6.075, 10461.888, 385.896, 52795.223 24/01/18,19:51:00,08,06,1, 11.9,1,1, -6.075, 10461.890, 385.909, 52795.187 24/01/18,19:51:00,09,06,1, 11.9,1,1, -6.075, 10461.893, 385.904, 52795.198 24/01/18,19:51:00,10,06,1, 11.9,1,1, -6.075, 10461.886, 385.907, 52795.201 24/01/18,19:51:00,11,06,1, 11.9,1,1, -6.075, 10461.901, 385.898, 52795.177 24/01/18,19:51:00,12,06,1, 11.9,1,1, -6.075, 10461.894, 385.887, 52795.168 24/01/18,19:51:00,13,06,1, 11.9,1,1, -6.075, 10461.888, 385.896, 52795.165 24/01/18,19:51:00,14,06,1, 11.9,1,1, -6.075, 10461.896, 385.892, 52795.195 24/01/18,19:51:00,15,06,1, 11.9,1,1, -6.075, 10461.870, 385.901, 52795.188 24/01/18,19:51:00,16,06,1, 11.9,1,1, -6.075, 10461.913, 385.918, 52795.166 24/01/18,19:51:00,17,06,1, 11.9,1,1, -6.075, 10461.881, 385.892, 52795.288 24/01/18,19:51:00,18,06,1, 11.9,1,1, -6.075, 10461.876, 385.903, 52795.140 24/01/18,19:51:00,19,06,1, 11.9,1,1, -6.075, 10461.885, 385.888, 52795.151 24/01/18,19:51:01,00,07,1, 11.9,1,1, -6.073, 10461.880, 385.888, 52795.151 24/01/18,19:51:01,01,07,1, 11.9,1,1, -6.073, 10461.895, 385.900, 52795.161 24/01/18,19:51:01,02,07,1, 11.9,1,1, -6.073, 10461.901, 385.882, 52795.162 24/01/18,19:51:01,03,07,1, 11.9,1,1, -6.073, 10461.886, 385.865, 52795.150 24/01/18,19:51:01,04,07,1, 11.9,1,1, -6.073, 10461.887, 385.869, 52795.114 24/01/18,19:51:01,05,07,1, 11.9,1,1, -6.073, 10461.875, 385.861, 52795.146 24/01/18,19:51:01,06,07,1, 11.9,1,1, -6.073, 10461.863, 385.864, 52795.174 24/01/18,19:51:01,07,07,1, 11.9,1,1, -6.073, 10461.898, 385.869, 52795.092 24/01/18,19:51:01,08,07,1, 11.9,1,1, -6.073, 10461.866, 385.876, 52795.145 24/01/18,19:51:01,09,07,1, 11.9,1,1, -6.073, 10461.874, 385.845, 52795.108 24/01/18,19:51:01,10,07,1, 11.9,1,1, -6.073, 10461.890, 385.866, 52795.130 24/01/18,19:51:01,11,07,1, 11.9,1,1, -6.073, 10461.894, 385.860, 52795.149 24/01/18,19:51:01,12,07,1, 11.9,1,1, -6.073, 10461.869, 385.857, 52795.143 24/01/18,19:51:01,13,07,1, 11.9,1,1, -6.073, 10461.883, 385.845, 52795.125 24/01/18,19:51:01,14,07,1, 11.9,1,1, -6.073, 10461.884, 385.866, 52795.131 24/01/18,19:51:01,15,07,1, 11.9,1,1, -6.073, 10461.877, 385.840, 52795.103 24/01/18,19:51:01,16,07,1, 11.9,1,1, -6.073, 10461.886, 385.854, 52795.120 24/01/18,19:51:01,17,07,1, 11.9,1,1, -6.073, 10461.893, 385.876, 52795.125 24/01/18,19:51:01,18,07,1, 11.9,1,1, -6.073, 10461.891, 385.876, 52795.162 24/01/18,19:51:01,19,07,1, 11.9,1,1, -6.073, 10461.872, 385.843, 52795.132 24/01/18,19:51:02,00,07,1, 11.9,1,1, -6.073, 10461.872, 385.843, 52795.132 24/01/18,19:51:02,01,07,1, 11.9,1,1, -6.073, 10461.862, 385.850, 52795.099 24/01/18,19:51:02,02,07,1, 11.9,1,1, -6.073, 10461.896, 385.836, 52795.096 24/01/18,19:51:02,03,07,1, 11.9,1,1, -6.073, 10461.874, 385.828, 52795.116 24/01/18,19:51:02,04,07,1, 11.9,1,1, -6.073, 10461.854, 385.835, 52795.118 24/01/18,19:51:02,05,07,1, 11.9,1,1, -6.073, 10461.883, 385.854, 52795.091 24/01/18,19:51:02,06,07,1, 11.9,1,1, -6.073, 10461.899, 385.826, 52795.059 24/01/18,19:51:02,07,07,1, 11.9,1,1, -6.073, 10461.878, 385.833, 52795.091 24/01/18,19:51:02,08,07,1, 11.9,1,1, -6.073, 10461.882, 385.821, 52795.088 24/01/18,19:51:02,09,07,1, 11.9,1,1, -6.073, 10461.918, 385.846, 52795.093 24/01/18,19:51:02,10,07,1, 11.9,1,1, -6.073, 10461.898, 385.812, 52795.084 24/01/18,19:51:02,11,07,1, 11.9,1,1, -6.073, 10461.881, 385.806, 52795.049 24/01/18,19:51:02,12,07,1, 11.9,1,1, -6.073, 10461.889, 385.806, 52795.070 24/01/18,19:51:02,13,07,1, 11.9,1,1, -6.073, 10461.857, 385.800, 52795.080 24/01/18,19:51:02,14,07,1, 11.9,1,1, -6.073, 10461.862, 385.823, 52795.058 24/01/18,19:51:02,15,07,1, 11.9,1,1, -6.073, 10461.875, 385.813, 52795.058 24/01/18,19:51:02,16,07,1, 11.9,1,1, -6.073, 10461.885, 385.817, 52795.077 24/01/18,19:51:02,17,07,1, 11.9,1,1, -6.073, 10461.895, 385.824, 52795.037 24/01/18,19:51:02,18,07,1, 11.9,1,1, -6.073, 10461.904, 385.787, 52795.026 24/01/18,19:51:02,19,07,1, 11.9,1,1, -6.073, 10461.896, 385.818, 52795.069 24/01/18,19:51:03,00,07,1, 11.9,1,1, -6.075, 10461.888, 385.818, 52795.069 24/01/18,19:51:03,01,07,1, 11.9,1,1, -6.075, 10461.888, 385.792, 52795.025 24/01/18,19:51:03,02,07,1, 11.9,1,1, -6.075, 10461.884, 385.808, 52795.071 24/01/18,19:51:03,03,07,1, 11.9,1,1, -6.075, 10461.872, 385.792, 52795.091 24/01/18,19:51:03,04,07,1, 11.9,1,1, -6.075, 10461.881, 385.794, 52795.045 24/01/18,19:51:03,05,07,1, 11.9,1,1, -6.075, 10461.886, 385.812, 52795.120 24/01/18,19:51:03,06,07,1, 11.9,1,1, -6.075, 10461.903, 385.791, 52795.067 24/01/18,19:51:03,07,07,1, 11.9,1,1, -6.075, 10461.884, 385.796, 52795.069 24/01/18,19:51:03,08,07,1, 11.9,1,1, -6.075, 10461.860, 385.792, 52795.038 24/01/18,19:51:03,09,07,1, 11.9,1,1, -6.075, 10461.871, 385.767, 52795.086 24/01/18,19:51:03,10,07,1, 11.9,1,1, -6.075, 10461.865, 385.785, 52795.076 24/01/18,19:51:03,11,07,1, 11.9,1,1, -6.075, 10461.881, 385.771, 52795.074 24/01/18,19:51:03,12,07,1, 11.9,1,1, -6.075, 10461.870, 385.763, 52795.031 24/01/18,19:51:03,13,07,1, 11.9,1,1, -6.075, 10461.884, 385.776, 52795.053 24/01/18,19:51:03,14,07,1, 11.9,1,1, -6.075, 10461.887, 385.753, 52795.044 24/01/18,19:51:03,15,07,1, 11.9,1,1, -6.075, 10461.880, 385.768, 52794.988 24/01/18,19:51:03,16,07,1, 11.9,1,1, -6.075, 10461.891, 385.755, 52795.044 24/01/18,19:51:03,17,07,1, 11.9,1,1, -6.075, 10461.889, 385.751, 52795.049 24/01/18,19:51:03,18,07,1, 11.9,1,1, -6.075, 10461.885, 385.750, 52795.013 24/01/18,19:51:03,19,07,1, 11.9,1,1, -6.075, 10461.891, 385.777, 52795.063 24/01/18,19:51:04,00,07,1, 11.9,1,1, -6.071, 10461.888, 385.777, 52795.063 24/01/18,19:51:04,01,07,1, 11.9,1,1, -6.071, 10461.875, 385.780, 52795.000 24/01/18,19:51:04,02,07,1, 11.9,1,1, -6.071, 10461.848, 385.746, 52795.001 24/01/18,19:51:04,03,07,1, 11.9,1,1, -6.071, 10461.870, 385.764, 52794.994 24/01/18,19:51:04,04,07,1, 11.9,1,1, -6.071, 10461.882, 385.778, 52795.025 24/01/18,19:51:04,05,07,1, 11.9,1,1, -6.071, 10461.868, 385.755, 52795.042 24/01/18,19:51:04,06,07,1, 11.9,1,1, -6.071, 10461.887, 385.769, 52794.967 24/01/18,19:51:04,07,07,1, 11.9,1,1, -6.071, 10461.852, 385.768, 52795.034 24/01/18,19:51:04,08,07,1, 11.9,1,1, -6.071, 10461.845, 385.762, 52795.004 24/01/18,19:51:04,09,07,1, 11.9,1,1, -6.071, 10461.834, 385.744, 52795.024 24/01/18,19:51:04,10,07,1, 11.9,1,1, -6.071, 10461.833, 385.744, 52795.020 24/01/18,19:51:04,11,07,1, 11.9,1,1, -6.071, 10461.840, 385.788, 52795.018 24/01/18,19:51:04,12,07,1, 11.9,1,1, -6.071, 10461.816, 385.750, 52794.968 24/01/18,19:51:04,13,07,1, 11.9,1,1, -6.071, 10461.852, 385.725, 52794.991 24/01/18,19:51:04,14,07,1, 11.9,1,1, -6.071, 10461.867, 385.733, 52795.026 24/01/18,19:51:04,15,07,1, 11.9,1,1, -6.071, 10461.857, 385.739, 52795.035 24/01/18,19:51:04,16,07,1, 11.9,1,1, -6.071, 10461.880, 385.736, 52794.874 24/01/18,19:51:04,17,07,1, 11.9,1,1, -6.071, 10461.838, 385.759, 52794.975 24/01/18,19:51:04,18,07,1, 11.9,1,1, -6.071, 10461.844, 385.737, 52795.031 24/01/18,19:51:04,19,07,1, 11.9,1,1, -6.071, 10461.860, 385.702, 52794.961 24/01/18,19:51:05,00,07,1, 11.8,1,1, -6.072, 10461.855, 385.702, 52794.961 24/01/18,19:51:05,01,07,1, 11.8,1,1, -6.072, 10461.864, 385.690, 52794.961 24/01/18,19:51:05,02,07,1, 11.8,1,1, -6.072, 10461.876, 385.719, 52794.990 24/01/18,19:51:05,03,07,1, 11.8,1,1, -6.072, 10461.869, 385.724, 52795.003 24/01/18,19:51:05,04,07,1, 11.8,1,1, -6.072, 10461.854, 385.696, 52794.967 24/01/18,19:51:05,05,07,1, 11.8,1,1, -6.072, 10461.856, 385.716, 52794.988 24/01/18,19:51:05,06,07,1, 11.8,1,1, -6.072, 10461.851, 385.694, 52794.940 24/01/18,19:51:05,07,07,1, 11.8,1,1, -6.072, 10461.884, 385.677, 52794.864 24/01/18,19:51:05,08,07,1, 11.8,1,1, -6.072, 10461.829, 385.692, 52794.968 24/01/18,19:51:05,09,07,1, 11.8,1,1, -6.072, 10461.834, 385.702, 52794.992 24/01/18,19:51:05,10,07,1, 11.8,1,1, -6.072, 10461.876, 385.686, 52794.948 24/01/18,19:51:05,11,07,1, 11.8,1,1, -6.072, 10461.878, 385.686, 52794.955 24/01/18,19:51:05,12,07,1, 11.8,1,1, -6.072, 10461.881, 385.669, 52794.960 24/01/18,19:51:05,13,07,1, 11.8,1,1, -6.072, 10461.862, 385.682, 52794.922 24/01/18,19:51:05,14,07,1, 11.8,1,1, -6.072, 10461.909, 385.701, 52795.021 24/01/18,19:51:05,15,07,1, 11.8,1,1, -6.072, 10461.860, 385.698, 52795.043 24/01/18,19:51:05,16,07,1, 11.8,1,1, -6.072, 10461.908, 385.673, 52794.912 24/01/18,19:51:05,17,07,1, 11.8,1,1, -6.072, 10461.891, 385.680, 52794.893 24/01/18,19:51:05,18,07,1, 11.8,1,1, -6.072, 10461.897, 385.677, 52794.915 24/01/18,19:51:05,19,07,1, 11.8,1,1, -6.072, 10461.885, 385.676, 52794.927 24/01/18,19:51:06,00,08,1, 11.9,1,1, -6.074, 10461.880, 385.676, 52794.927 24/01/18,19:51:06,01,08,1, 11.9,1,1, -6.074, 10461.867, 385.673, 52794.914 24/01/18,19:51:06,02,08,1, 11.9,1,1, -6.074, 10461.898, 385.689, 52794.927 24/01/18,19:51:06,03,08,1, 11.9,1,1, -6.074, 10461.892, 385.649, 52794.902 24/01/18,19:51:06,04,08,1, 11.9,1,1, -6.074, 10461.895, 385.667, 52794.916 24/01/18,19:51:06,05,08,1, 11.9,1,1, -6.074, 10461.883, 385.667, 52794.920 24/01/18,19:51:06,06,08,1, 11.9,1,1, -6.074, 10461.894, 385.639, 52794.896 24/01/18,19:51:06,07,08,1, 11.9,1,1, -6.074, 10461.890, 385.675, 52794.937 24/01/18,19:51:06,08,08,1, 11.9,1,1, -6.074, 10461.895, 385.654, 52794.841 24/01/18,19:51:06,09,08,1, 11.9,1,1, -6.074, 10461.895, 385.661, 52794.928 24/01/18,19:51:06,10,08,1, 11.9,1,1, -6.074, 10461.874, 385.674, 52794.900 24/01/18,19:51:06,11,08,1, 11.9,1,1, -6.074, 10461.884, 385.652, 52794.885 24/01/18,19:51:06,12,08,1, 11.9,1,1, -6.074, 10461.906, 385.635, 52794.889 24/01/18,19:51:06,13,08,1, 11.9,1,1, -6.074, 10461.885, 385.646, 52794.860 24/01/18,19:51:06,14,08,1, 11.9,1,1, -6.074, 10461.902, 385.627, 52794.859 24/01/18,19:51:06,15,08,1, 11.9,1,1, -6.074, 10461.924, 385.632, 52794.918 24/01/18,19:51:06,16,08,1, 11.9,1,1, -6.074, 10461.901, 385.620, 52794.879 24/01/18,19:51:06,17,08,1, 11.9,1,1, -6.074, 10461.917, 385.631, 52794.901 24/01/18,19:51:06,18,08,1, 11.9,1,1, -6.074, 10461.897, 385.623, 52794.896 24/01/18,19:51:06,19,08,1, 11.9,1,1, -6.074, 10461.903, 385.614, 52794.908 24/01/18,19:51:07,00,08,1, 11.9,1,1, -6.072, 10461.897, 385.614, 52794.908 24/01/18,19:51:07,01,08,1, 11.9,1,1, -6.072, 10461.907, 385.610, 52794.845 24/01/18,19:51:07,02,08,1, 11.9,1,1, -6.072, 10461.914, 385.601, 52794.903 24/01/18,19:51:07,03,08,1, 11.9,1,1, -6.072, 10461.929, 385.596, 52794.864 24/01/18,19:51:07,04,08,1, 11.9,1,1, -6.072, 10461.916, 385.594, 52794.869 24/01/18,19:51:07,05,08,1, 11.9,1,1, -6.072, 10461.912, 385.581, 52794.960 24/01/18,19:51:07,06,08,1, 11.9,1,1, -6.072, 10461.921, 385.574, 52794.868 24/01/18,19:51:07,07,08,1, 11.9,1,1, -6.072, 10461.941, 385.595, 52794.902 24/01/18,19:51:07,08,08,1, 11.9,1,1, -6.072, 10461.921, 385.556, 52794.857 24/01/18,19:51:07,09,08,1, 11.9,1,1, -6.072, 10461.897, 385.563, 52794.852 24/01/18,19:51:07,10,08,1, 11.9,1,1, -6.072, 10461.919, 385.583, 52794.870 24/01/18,19:51:07,11,08,1, 11.9,1,1, -6.072, 10461.928, 385.583, 52794.922 24/01/18,19:51:07,12,08,1, 11.9,1,1, -6.072, 10461.922, 385.587, 52794.862 24/01/18,19:51:07,13,08,1, 11.9,1,1, -6.072, 10461.921, 385.565, 52794.813 24/01/18,19:51:07,14,08,1, 11.9,1,1, -6.072, 10461.920, 385.572, 52794.813 24/01/18,19:51:07,15,08,1, 11.9,1,1, -6.072, 10461.919, 385.554, 52794.830 24/01/18,19:51:07,16,08,1, 11.9,1,1, -6.072, 10461.916, 385.554, 52794.826 24/01/18,19:51:07,17,08,1, 11.9,1,1, -6.072, 10461.929, 385.537, 52794.827 24/01/18,19:51:07,18,08,1, 11.9,1,1, -6.072, 10461.927, 385.551, 52794.832 24/01/18,19:51:07,19,08,1, 11.9,1,1, -6.072, 10461.936, 385.562, 52794.814 24/01/18,19:51:08,00,08,1, 11.9,1,1, -6.073, 10461.930, 385.562, 52794.814 24/01/18,19:51:08,01,08,1, 11.9,1,1, -6.073, 10461.919, 385.525, 52794.794 24/01/18,19:51:08,02,08,1, 11.9,1,1, -6.073, 10461.926, 385.529, 52794.796 24/01/18,19:51:08,03,08,1, 11.9,1,1, -6.073, 10461.902, 385.537, 52794.832 24/01/18,19:51:08,04,08,1, 11.9,1,1, -6.073, 10461.898, 385.559, 52794.790 24/01/18,19:51:08,05,08,1, 11.9,1,1, -6.073, 10461.932, 385.544, 52794.784 24/01/18,19:51:08,06,08,1, 11.9,1,1, -6.073, 10461.911, 385.531, 52794.784 24/01/18,19:51:08,07,08,1, 11.9,1,1, -6.073, 10461.917, 385.540, 52794.832 24/01/18,19:51:08,08,08,1, 11.9,1,1, -6.073, 10461.923, 385.515, 52794.857 24/01/18,19:51:08,09,08,1, 11.9,1,1, -6.073, 10461.939, 385.530, 52794.810 24/01/18,19:51:08,10,08,1, 11.9,1,1, -6.073, 10461.924, 385.517, 52794.788 24/01/18,19:51:08,11,08,1, 11.9,1,1, -6.073, 10461.914, 385.515, 52794.797 24/01/18,19:51:08,12,08,1, 11.9,1,1, -6.073, 10461.937, 385.510, 52794.743 24/01/18,19:51:08,13,08,1, 11.9,1,1, -6.073, 10461.924, 385.517, 52794.783 24/01/18,19:51:08,14,08,1, 11.9,1,1, -6.073, 10461.944, 385.504, 52794.791 24/01/18,19:51:08,15,08,1, 11.9,1,1, -6.073, 10461.922, 385.504, 52794.787 24/01/18,19:51:08,16,08,1, 11.9,1,1, -6.073, 10461.920, 385.498, 52794.766 24/01/18,19:51:08,17,08,1, 11.9,1,1, -6.073, 10461.946, 385.509, 52794.747 24/01/18,19:51:08,18,08,1, 11.9,1,1, -6.073, 10461.929, 385.498, 52794.793 24/01/18,19:51:08,19,08,1, 11.9,1,1, -6.073, 10461.936, 385.509, 52794.765 24/01/18,19:51:09,00,08,1, 11.9,1,1, -6.072, 10461.930, 385.509, 52794.765 24/01/18,19:51:09,01,08,1, 11.9,1,1, -6.072, 10461.958, 385.494, 52794.727 24/01/18,19:51:09,02,08,1, 11.9,1,1, -6.072, 10461.947, 385.496, 52794.752 24/01/18,19:51:09,03,08,1, 11.9,1,1, -6.072, 10461.942, 385.490, 52794.757 24/01/18,19:51:09,04,08,1, 11.9,1,1, -6.072, 10461.948, 385.486, 52794.769 24/01/18,19:51:09,05,08,1, 11.9,1,1, -6.072, 10461.943, 385.470, 52794.740 24/01/18,19:51:09,06,08,1, 11.9,1,1, -6.072, 10461.962, 385.479, 52794.773 24/01/18,19:51:09,07,08,1, 11.9,1,1, -6.072, 10461.948, 385.465, 52794.707 24/01/18,19:51:09,08,08,1, 11.9,1,1, -6.072, 10461.963, 385.485, 52794.767 24/01/18,19:51:09,09,08,1, 11.9,1,1, -6.072, 10461.954, 385.456, 52794.783 24/01/18,19:51:09,10,08,1, 11.9,1,1, -6.072, 10461.981, 385.479, 52794.748 24/01/18,19:51:09,11,08,1, 11.9,1,1, -6.072, 10461.973, 385.466, 52794.750 24/01/18,19:51:09,12,08,1, 11.9,1,1, -6.072, 10461.970, 385.469, 52794.767 24/01/18,19:51:09,13,08,1, 11.9,1,1, -6.072, 10461.963, 385.458, 52794.729 24/01/18,19:51:09,14,08,1, 11.9,1,1, -6.072, 10461.953, 385.462, 52794.735 24/01/18,19:51:09,15,08,1, 11.9,1,1, -6.072, 10461.938, 385.458, 52794.673 24/01/18,19:51:09,16,08,1, 11.9,1,1, -6.072, 10461.966, 385.465, 52794.746 24/01/18,19:51:09,17,08,1, 11.9,1,1, -6.072, 10461.966, 385.437, 52794.720 24/01/18,19:51:09,18,08,1, 11.9,1,1, -6.072, 10461.971, 385.444, 52794.762 24/01/18,19:51:09,19,08,1, 11.9,1,1, -6.072, 10461.977, 385.457, 52794.685 24/01/18,19:51:10,00,08,1, 12.0,1,1, -6.073, 10461.972, 385.457, 52794.685 24/01/18,19:51:10,01,08,1, 12.0,1,1, -6.073, 10461.959, 385.458, 52794.733 24/01/18,19:51:10,02,08,1, 12.0,1,1, -6.073, 10461.967, 385.441, 52794.708 24/01/18,19:51:10,03,08,1, 12.0,1,1, -6.073, 10461.951, 385.447, 52794.706 24/01/18,19:51:10,04,08,1, 12.0,1,1, -6.073, 10461.952, 385.429, 52794.681 24/01/18,19:51:10,05,08,1, 12.0,1,1, -6.073, 10461.953, 385.431, 52794.682 24/01/18,19:51:10,06,08,1, 12.0,1,1, -6.073, 10461.962, 385.445, 52794.716 24/01/18,19:51:10,07,08,1, 12.0,1,1, -6.073, 10461.949, 385.432, 52794.700 24/01/18,19:51:10,08,08,1, 12.0,1,1, -6.073, 10461.961, 385.426, 52794.715 24/01/18,19:51:10,09,08,1, 12.0,1,1, -6.073, 10461.962, 385.432, 52794.717 24/01/18,19:51:10,10,08,1, 12.0,1,1, -6.073, 10461.948, 385.404, 52794.724 24/01/18,19:51:10,11,08,1, 12.0,1,1, -6.073, 10461.958, 385.430, 52794.743 24/01/18,19:51:10,12,08,1, 12.0,1,1, -6.073, 10461.980, 385.411, 52794.679 24/01/18,19:51:10,13,08,1, 12.0,1,1, -6.073, 10461.971, 385.406, 52794.710 24/01/18,19:51:10,14,08,1, 12.0,1,1, -6.073, 10461.955, 385.394, 52794.713 24/01/18,19:51:10,15,08,1, 12.0,1,1, -6.073, 10461.994, 385.397, 52794.675 24/01/18,19:51:10,16,08,1, 12.0,1,1, -6.073, 10461.978, 385.410, 52794.678 24/01/18,19:51:10,17,08,1, 12.0,1,1, -6.073, 10461.980, 385.384, 52794.680 24/01/18,19:51:10,18,08,1, 12.0,1,1, -6.073, 10461.969, 385.393, 52794.666 24/01/18,19:51:10,19,08,1, 12.0,1,1, -6.073, 10461.996, 385.372, 52794.691 24/01/18,19:51:11,00,08,1, 12.0,1,1, -6.076, 10461.988, 385.372, 52794.691 24/01/18,19:51:11,01,08,1, 12.0,1,1, -6.076, 10461.964, 385.370, 52794.670 24/01/18,19:51:11,02,08,1, 12.0,1,1, -6.076, 10461.979, 385.376, 52794.697 24/01/18,19:51:11,03,08,1, 12.0,1,1, -6.076, 10461.971, 385.382, 52794.669 24/01/18,19:51:11,04,08,1, 12.0,1,1, -6.076, 10461.967, 385.356, 52794.661 24/01/18,19:51:11,05,08,1, 12.0,1,1, -6.076, 10461.963, 385.387, 52794.673 24/01/18,19:51:11,06,08,1, 12.0,1,1, -6.076, 10461.966, 385.358, 52794.646 24/01/18,19:51:11,07,08,1, 12.0,1,1, -6.076, 10461.976, 385.374, 52794.625 24/01/18,19:51:11,08,08,1, 12.0,1,1, -6.076, 10461.988, 385.361, 52794.668 24/01/18,19:51:11,09,08,1, 12.0,1,1, -6.076, 10461.985, 385.363, 52794.665 24/01/18,19:51:11,10,08,1, 12.0,1,1, -6.076, 10461.967, 385.350, 52794.632 24/01/18,19:51:11,11,08,1, 12.0,1,1, -6.076, 10461.990, 385.345, 52794.667 24/01/18,19:51:11,12,08,1, 12.0,1,1, -6.076, 10461.984, 385.334, 52794.655 24/01/18,19:51:11,13,08,1, 12.0,1,1, -6.076, 10461.999, 385.337, 52794.680 24/01/18,19:51:11,14,08,1, 12.0,1,1, -6.076, 10461.987, 385.338, 52794.618 24/01/18,19:51:11,15,08,1, 12.0,1,1, -6.076, 10461.986, 385.329, 52794.642 24/01/18,19:51:11,16,08,1, 12.0,1,1, -6.076, 10461.971, 385.334, 52794.610 24/01/18,19:51:11,17,08,1, 12.0,1,1, -6.076, 10461.990, 385.350, 52794.642 24/01/18,19:51:11,18,08,1, 12.0,1,1, -6.076, 10461.984, 385.316, 52794.625 24/01/18,19:51:11,19,08,1, 12.0,1,1, -6.076, 10461.975, 385.328, 52794.583 24/01/18,19:51:12,00,08,1, 11.9,1,1, -6.075, 10461.972, 385.328, 52794.583 24/01/18,19:51:12,01,08,1, 11.9,1,1, -6.075, 10461.989, 385.346, 52794.618 24/01/18,19:51:12,02,08,1, 11.9,1,1, -6.075, 10461.982, 385.327, 52794.587 24/01/18,19:51:12,03,08,1, 11.9,1,1, -6.075, 10461.978, 385.330, 52794.607 24/01/18,19:51:12,04,08,1, 11.9,1,1, -6.075, 10461.977, 385.327, 52794.599 24/01/18,19:51:12,05,08,1, 11.9,1,1, -6.075, 10461.971, 385.320, 52794.582 24/01/18,19:51:12,06,08,1, 11.9,1,1, -6.075, 10461.990, 385.317, 52794.590 24/01/18,19:51:12,07,08,1, 11.9,1,1, -6.075, 10461.969, 385.316, 52794.598 24/01/18,19:51:12,08,08,1, 11.9,1,1, -6.075, 10461.969, 385.298, 52794.554 24/01/18,19:51:12,09,08,1, 11.9,1,1, -6.075, 10461.977, 385.299, 52794.632 24/01/18,19:51:12,10,08,1, 11.9,1,1, -6.075, 10461.946, 385.293, 52794.570 24/01/18,19:51:12,11,08,1, 11.9,1,1, -6.075, 10461.966, 385.308, 52794.590 24/01/18,19:51:12,12,08,1, 11.9,1,1, -6.075, 10461.982, 385.300, 52794.598 24/01/18,19:51:12,13,08,1, 11.9,1,1, -6.075, 10461.958, 385.293, 52794.615 24/01/18,19:51:12,14,08,1, 11.9,1,1, -6.075, 10461.988, 385.311, 52794.581 24/01/18,19:51:12,15,08,1, 11.9,1,1, -6.075, 10461.998, 385.288, 52794.581 24/01/18,19:51:12,16,08,1, 11.9,1,1, -6.075, 10461.994, 385.310, 52794.544 24/01/18,19:51:12,17,08,1, 11.9,1,1, -6.075, 10461.991, 385.292, 52794.558 24/01/18,19:51:12,18,08,1, 11.9,1,1, -6.075, 10461.987, 385.293, 52794.523 24/01/18,19:51:12,19,08,1, 11.9,1,1, -6.075, 10461.987, 385.273, 52794.485 24/01/18,19:51:13,00,08,1, 12.0,1,1, -6.074, 10461.980, 385.273, 52794.485 24/01/18,19:51:13,01,08,1, 12.0,1,1, -6.074, 10461.971, 385.282, 52794.518 24/01/18,19:51:13,02,08,1, 12.0,1,1, -6.074, 10461.980, 385.250, 52794.579 24/01/18,19:51:13,03,08,1, 12.0,1,1, -6.074, 10461.988, 385.253, 52794.581 24/01/18,19:51:13,04,08,1, 12.0,1,1, -6.074, 10461.973, 385.246, 52794.496 24/01/18,19:51:13,05,08,1, 12.0,1,1, -6.074, 10461.978, 385.268, 52794.575 24/01/18,19:51:13,06,08,1, 12.0,1,1, -6.074, 10461.985, 385.238, 52794.458 24/01/18,19:51:13,07,08,1, 12.0,1,1, -6.074, 10462.010, 385.260, 52794.519 24/01/18,19:51:13,08,08,1, 12.0,1,1, -6.074, 10461.981, 385.253, 52794.600 24/01/18,19:51:13,09,08,1, 12.0,1,1, -6.074, 10462.000, 385.254, 52794.510 24/01/18,19:51:13,10,08,1, 12.0,1,1, -6.074, 10462.010, 385.246, 52794.558 24/01/18,19:51:13,11,08,1, 12.0,1,1, -6.074, 10461.968, 385.234, 52794.546 24/01/18,19:51:13,12,08,1, 12.0,1,1, -6.074, 10462.007, 385.245, 52794.439 24/01/18,19:51:13,13,08,1, 12.0,1,1, -6.074, 10461.995, 385.225, 52794.538 24/01/18,19:51:13,14,08,1, 12.0,1,1, -6.074, 10461.991, 385.233, 52794.457 24/01/18,19:51:13,15,08,1, 12.0,1,1, -6.074, 10461.993, 385.215, 52794.529 24/01/18,19:51:13,16,08,1, 12.0,1,1, -6.074, 10461.993, 385.216, 52794.477 24/01/18,19:51:13,17,08,1, 12.0,1,1, -6.074, 10462.017, 385.209, 52794.464 24/01/18,19:51:13,18,08,1, 12.0,1,1, -6.074, 10462.010, 385.237, 52794.446 24/01/18,19:51:13,19,08,1, 12.0,1,1, -6.074, 10461.997, 385.214, 52794.438 24/01/18,19:51:14,00,08,1, 11.9,1,1, -6.070, 10461.997, 385.214, 52794.438 24/01/18,19:51:14,01,08,1, 11.9,1,1, -6.070, 10462.000, 385.222, 52794.469 24/01/18,19:51:14,02,08,1, 11.9,1,1, -6.070, 10462.014, 385.237, 52794.492 24/01/18,19:51:14,03,08,1, 11.9,1,1, -6.070, 10462.013, 385.193, 52794.433 24/01/18,19:51:14,04,08,1, 11.9,1,1, -6.070, 10462.008, 385.206, 52794.502 24/01/18,19:51:14,05,08,1, 11.9,1,1, -6.070, 10462.002, 385.203, 52794.441 24/01/18,19:51:14,06,08,1, 11.9,1,1, -6.070, 10461.990, 385.179, 52794.461 24/01/18,19:51:14,07,08,1, 11.9,1,1, -6.070, 10461.974, 385.195, 52794.474 24/01/18,19:51:14,08,08,1, 11.9,1,1, -6.070, 10461.979, 385.212, 52794.470 24/01/18,19:51:14,09,08,1, 11.9,1,1, -6.070, 10461.987, 385.198, 52794.486 24/01/18,19:51:14,10,08,1, 11.9,1,1, -6.070, 10461.992, 385.175, 52794.456 24/01/18,19:51:14,11,08,1, 11.9,1,1, -6.070, 10462.006, 385.194, 52794.483 24/01/18,19:51:14,12,08,1, 11.9,1,1, -6.070, 10462.013, 385.179, 52794.493 24/01/18,19:51:14,13,08,1, 11.9,1,1, -6.070, 10461.991, 385.170, 52794.471 24/01/18,19:51:14,14,08,1, 11.9,1,1, -6.070, 10462.010, 385.167, 52794.460 24/01/18,19:51:14,15,08,1, 11.9,1,1, -6.070, 10462.014, 385.158, 52794.501 24/01/18,19:51:14,16,08,1, 11.9,1,1, -6.070, 10461.978, 385.180, 52794.448 24/01/18,19:51:14,17,08,1, 11.9,1,1, -6.070, 10461.995, 385.150, 52794.436 24/01/18,19:51:14,18,08,1, 11.9,1,1, -6.070, 10461.996, 385.174, 52794.468 24/01/18,19:51:14,19,08,1, 11.9,1,1, -6.070, 10461.998, 385.157, 52794.428 24/01/18,19:51:15,00,08,1, 11.9,1,1, -6.075, 10461.997, 385.157, 52794.428 24/01/18,19:51:15,01,08,1, 11.9,1,1, -6.075, 10461.979, 385.154, 52794.428 24/01/18,19:51:15,02,08,1, 11.9,1,1, -6.075, 10461.982, 385.171, 52794.460 24/01/18,19:51:15,03,08,1, 11.9,1,1, -6.075, 10462.006, 385.164, 52794.475 24/01/18,19:51:15,04,08,1, 11.9,1,1, -6.075, 10461.983, 385.146, 52794.416 24/01/18,19:51:15,05,08,1, 11.9,1,1, -6.075, 10461.986, 385.137, 52794.474 24/01/18,19:51:15,06,08,1, 11.9,1,1, -6.075, 10462.007, 385.145, 52794.457 24/01/18,19:51:15,07,08,1, 11.9,1,1, -6.075, 10461.994, 385.134, 52794.422 24/01/18,19:51:15,08,08,1, 11.9,1,1, -6.075, 10462.003, 385.143, 52794.420 24/01/18,19:51:15,09,08,1, 11.9,1,1, -6.075, 10462.016, 385.133, 52794.428 24/01/18,19:51:15,10,08,1, 11.9,1,1, -6.075, 10461.993, 385.106, 52794.426 24/01/18,19:51:15,11,08,1, 11.9,1,1, -6.075, 10462.003, 385.117, 52794.421 24/01/18,19:51:15,12,08,1, 11.9,1,1, -6.075, 10461.994, 385.127, 52794.433 24/01/18,19:51:15,13,08,1, 11.9,1,1, -6.075, 10461.966, 385.121, 52794.469 24/01/18,19:51:15,14,08,1, 11.9,1,1, -6.075, 10461.997, 385.103, 52794.462 24/01/18,19:51:15,15,08,1, 11.9,1,1, -6.075, 10461.983, 385.102, 52794.366 24/01/18,19:51:15,16,08,1, 11.9,1,1, -6.075, 10461.984, 385.136, 52794.382 24/01/18,19:51:15,17,08,1, 11.9,1,1, -6.075, 10462.002, 385.125, 52794.462 24/01/18,19:51:15,18,08,1, 11.9,1,1, -6.075, 10461.969, 385.130, 52794.415 24/01/18,19:51:15,19,08,1, 11.9,1,1, -6.075, 10461.972, 385.104, 52794.363 24/01/18,19:51:16,00,08,1, 11.9,1,1, -6.073, 10461.963, 385.104, 52794.363 24/01/18,19:51:16,01,08,1, 11.9,1,1, -6.073, 10461.962, 385.093, 52794.424 24/01/18,19:51:16,02,08,1, 11.9,1,1, -6.073, 10462.016, 385.088, 52794.380 24/01/18,19:51:16,03,08,1, 11.9,1,1, -6.073, 10461.983, 385.063, 52794.362 24/01/18,19:51:16,04,08,1, 11.9,1,1, -6.073, 10461.982, 385.078, 52794.407 24/01/18,19:51:16,05,08,1, 11.9,1,1, -6.073, 10461.985, 385.085, 52794.388 24/01/18,19:51:16,06,08,1, 11.9,1,1, -6.073, 10461.955, 385.095, 52794.401 24/01/18,19:51:16,07,08,1, 11.9,1,1, -6.073, 10461.980, 385.093, 52794.436 24/01/18,19:51:16,08,08,1, 11.9,1,1, -6.073, 10461.991, 385.062, 52794.383 24/01/18,19:51:16,09,08,1, 11.9,1,1, -6.073, 10461.972, 385.088, 52794.394 24/01/18,19:51:16,10,08,1, 11.9,1,1, -6.073, 10461.981, 385.070, 52794.361 24/01/18,19:51:16,11,08,1, 11.9,1,1, -6.073, 10461.994, 385.062, 52794.367 24/01/18,19:51:16,12,08,1, 11.9,1,1, -6.073, 10461.985, 385.060, 52794.378 24/01/18,19:51:16,13,08,1, 11.9,1,1, -6.073, 10462.010, 385.062, 52794.369 24/01/18,19:51:16,14,08,1, 11.9,1,1, -6.073, 10462.009, 385.061, 52794.345 24/01/18,19:51:16,15,08,1, 11.9,1,1, -6.073, 10461.981, 385.062, 52794.355 24/01/18,19:51:16,16,08,1, 11.9,1,1, -6.073, 10461.998, 385.032, 52794.372 24/01/18,19:51:16,17,08,1, 11.9,1,1, -6.073, 10461.982, 385.039, 52794.406 24/01/18,19:51:16,18,08,1, 11.9,1,1, -6.073, 10461.983, 385.030, 52794.305 24/01/18,19:51:16,19,08,1, 11.9,1,1, -6.073, 10461.973, 385.046, 52794.400 24/01/18,19:51:17,00,08,1, 11.8,1,1, -6.073, 10461.972, 385.046, 52794.400 24/01/18,19:51:17,01,08,1, 11.8,1,1, -6.073, 10462.001, 385.050, 52794.392 24/01/18,19:51:17,02,08,1, 11.8,1,1, -6.073, 10462.016, 385.035, 52794.382 24/01/18,19:51:17,03,08,1, 11.8,1,1, -6.073, 10462.007, 385.025, 52794.346 24/01/18,19:51:17,04,08,1, 11.8,1,1, -6.073, 10461.995, 385.040, 52794.373 24/01/18,19:51:17,05,08,1, 11.8,1,1, -6.073, 10461.987, 385.032, 52794.394 24/01/18,19:51:17,06,08,1, 11.8,1,1, -6.073, 10461.996, 385.034, 52794.360 24/01/18,19:51:17,07,08,1, 11.8,1,1, -6.073, 10462.017, 385.025, 52794.326 24/01/18,19:51:17,08,08,1, 11.8,1,1, -6.073, 10461.988, 385.011, 52794.321 24/01/18,19:51:17,09,08,1, 11.8,1,1, -6.073, 10461.998, 385.000, 52794.323 24/01/18,19:51:17,10,08,1, 11.8,1,1, -6.073, 10461.982, 385.005, 52794.245 24/01/18,19:51:17,11,08,1, 11.8,1,1, -6.073, 10461.981, 385.006, 52794.277 24/01/18,19:51:17,12,08,1, 11.8,1,1, -6.073, 10462.016, 384.991, 52794.313 24/01/18,19:51:17,13,08,1, 11.8,1,1, -6.073, 10461.997, 385.008, 52794.350 24/01/18,19:51:17,14,08,1, 11.8,1,1, -6.073, 10461.985, 385.007, 52794.343 24/01/18,19:51:17,15,08,1, 11.8,1,1, -6.073, 10461.995, 384.998, 52794.311 24/01/18,19:51:17,16,08,1, 11.8,1,1, -6.073, 10461.988, 384.991, 52794.314 24/01/18,19:51:17,17,08,1, 11.8,1,1, -6.073, 10461.976, 384.971, 52794.279 24/01/18,19:51:17,18,08,1, 11.8,1,1, -6.073, 10462.005, 384.968, 52794.307 24/01/18,19:51:17,19,08,1, 11.8,1,1, -6.073, 10461.981, 384.976, 52794.310 24/01/18,19:51:18,00,07,1, 12.0,1,1, -6.073, 10461.980, 384.976, 52794.310 24/01/18,19:51:18,01,07,1, 12.0,1,1, -6.073, 10462.028, 384.970, 52794.272 24/01/18,19:51:18,02,07,1, 12.0,1,1, -6.073, 10462.008, 384.970, 52794.292 24/01/18,19:51:18,03,07,1, 12.0,1,1, -6.073, 10461.987, 384.957, 52794.273 24/01/18,19:51:18,04,07,1, 12.0,1,1, -6.073, 10461.973, 384.960, 52794.293 24/01/18,19:51:18,05,07,1, 12.0,1,1, -6.073, 10461.990, 384.943, 52794.205 24/01/18,19:51:18,06,07,1, 12.0,1,1, -6.073, 10461.997, 384.953, 52794.230 24/01/18,19:51:18,07,07,1, 12.0,1,1, -6.073, 10461.999, 384.955, 52794.273 24/01/18,19:51:18,08,07,1, 12.0,1,1, -6.073, 10461.985, 384.952, 52794.246 24/01/18,19:51:18,09,07,1, 12.0,1,1, -6.073, 10461.995, 384.956, 52794.273 24/01/18,19:51:18,10,07,1, 12.0,1,1, -6.073, 10461.986, 384.953, 52794.287 24/01/18,19:51:18,11,07,1, 12.0,1,1, -6.073, 10461.986, 384.952, 52794.260 24/01/18,19:51:18,12,07,1, 12.0,1,1, -6.073, 10461.978, 384.932, 52794.264 24/01/18,19:51:18,13,07,1, 12.0,1,1, -6.073, 10461.988, 384.941, 52794.241 24/01/18,19:51:18,14,07,1, 12.0,1,1, -6.073, 10461.984, 384.907, 52794.233 24/01/18,19:51:18,15,07,1, 12.0,1,1, -6.073, 10462.000, 384.915, 52794.282 24/01/18,19:51:18,16,07,1, 12.0,1,1, -6.073, 10461.985, 384.915, 52794.277 24/01/18,19:51:18,17,07,1, 12.0,1,1, -6.073, 10461.990, 384.920, 52794.235 24/01/18,19:51:18,18,07,1, 12.0,1,1, -6.073, 10461.962, 384.926, 52794.248 24/01/18,19:51:18,19,07,1, 12.0,1,1, -6.073, 10461.970, 384.925, 52794.244 24/01/18,19:51:19,00,08,1, 11.9,1,1, -6.071, 10461.963, 384.925, 52794.244 24/01/18,19:51:19,01,08,1, 11.9,1,1, -6.071, 10461.993, 384.906, 52794.262 24/01/18,19:51:19,02,08,1, 11.9,1,1, -6.071, 10461.967, 384.896, 52794.217 24/01/18,19:51:19,03,08,1, 11.9,1,1, -6.071, 10461.972, 384.905, 52794.220 24/01/18,19:51:19,04,08,1, 11.9,1,1, -6.071, 10461.990, 384.890, 52794.241 24/01/18,19:51:19,05,08,1, 11.9,1,1, -6.071, 10461.954, 384.890, 52794.194 24/01/18,19:51:19,06,08,1, 11.9,1,1, -6.071, 10461.946, 384.899, 52794.223 24/01/18,19:51:19,07,08,1, 11.9,1,1, -6.071, 10461.950, 384.866, 52794.236 24/01/18,19:51:19,08,08,1, 11.9,1,1, -6.071, 10461.949, 384.864, 52794.175 24/01/18,19:51:19,09,08,1, 11.9,1,1, -6.071, 10461.971, 384.857, 52794.138 24/01/18,19:51:19,10,08,1, 11.9,1,1, -6.071, 10461.962, 384.869, 52794.178 24/01/18,19:51:19,11,08,1, 11.9,1,1, -6.071, 10461.955, 384.860, 52794.169 24/01/18,19:51:19,12,08,1, 11.9,1,1, -6.071, 10461.966, 384.854, 52794.171 24/01/18,19:51:19,13,08,1, 11.9,1,1, -6.071, 10461.958, 384.877, 52794.172 24/01/18,19:51:19,14,08,1, 11.9,1,1, -6.071, 10461.962, 384.850, 52794.056 24/01/18,19:51:19,15,08,1, 11.9,1,1, -6.071, 10461.947, 384.893, 52794.248 24/01/18,19:51:19,16,08,1, 11.9,1,1, -6.071, 10461.959, 384.852, 52794.176 24/01/18,19:51:19,17,08,1, 11.9,1,1, -6.071, 10461.971, 384.849, 52794.165 24/01/18,19:51:19,18,08,1, 11.9,1,1, -6.071, 10461.955, 384.839, 52794.194 24/01/18,19:51:19,19,08,1, 11.9,1,1, -6.071, 10461.949, 384.832, 52794.156 24/01/18,19:51:20,00,07,1, 11.9,1,1, -6.078, 10461.947, 384.832, 52794.156 24/01/18,19:51:20,01,07,1, 11.9,1,1, -6.078, 10461.935, 384.844, 52794.167 24/01/18,19:51:20,02,07,1, 11.9,1,1, -6.078, 10461.935, 384.843, 52794.191 24/01/18,19:51:20,03,07,1, 11.9,1,1, -6.078, 10461.943, 384.824, 52794.226 24/01/18,19:51:20,04,07,1, 11.9,1,1, -6.078, 10461.925, 384.825, 52794.181 24/01/18,19:51:20,05,07,1, 11.9,1,1, -6.078, 10461.933, 384.847, 52794.159 24/01/18,19:51:20,06,07,1, 11.9,1,1, -6.078, 10461.926, 384.829, 52794.138 24/01/18,19:51:20,07,07,1, 11.9,1,1, -6.078, 10461.913, 384.822, 52794.196 24/01/18,19:51:20,08,07,1, 11.9,1,1, -6.078, 10461.923, 384.793, 52794.166 24/01/18,19:51:20,09,07,1, 11.9,1,1, -6.078, 10461.914, 384.818, 52794.362 24/01/18,19:51:20,10,07,1, 11.9,1,1, -6.078, 10461.895, 384.836, 52794.235 24/01/18,19:51:20,11,07,1, 11.9,1,1, -6.078, 10461.915, 384.815, 52794.220 24/01/18,19:51:20,12,07,1, 11.9,1,1, -6.078, 10461.940, 384.804, 52794.181 24/01/18,19:51:20,13,07,1, 11.9,1,1, -6.078, 10461.922, 384.805, 52794.147 24/01/18,19:51:20,14,07,1, 11.9,1,1, -6.078, 10461.931, 384.787, 52794.138 24/01/18,19:51:20,15,07,1, 11.9,1,1, -6.078, 10461.933, 384.790, 52794.127 24/01/18,19:51:20,16,07,1, 11.9,1,1, -6.078, 10461.925, 384.795, 52794.114 24/01/18,19:51:20,17,07,1, 11.9,1,1, -6.078, 10461.929, 384.785, 52794.112 24/01/18,19:51:20,18,07,1, 11.9,1,1, -6.078, 10461.943, 384.758, 52794.163 24/01/18,19:51:20,19,07,1, 11.9,1,1, -6.078, 10461.899, 384.797, 52794.147 24/01/18,19:51:21,00,08,1, 11.9,1,1, -6.074, 10461.897, 384.797, 52794.147 24/01/18,19:51:21,01,08,1, 11.9,1,1, -6.074, 10461.887, 384.791, 52794.108 24/01/18,19:51:21,02,08,1, 11.9,1,1, -6.074, 10461.901, 384.781, 52794.110 24/01/18,19:51:21,03,08,1, 11.9,1,1, -6.074, 10461.915, 384.773, 52794.159 24/01/18,19:51:21,04,08,1, 11.9,1,1, -6.074, 10461.915, 384.782, 52794.131 24/01/18,19:51:21,05,08,1, 11.9,1,1, -6.074, 10461.885, 384.783, 52794.126 24/01/18,19:51:21,06,08,1, 11.9,1,1, -6.074, 10461.901, 384.759, 52794.101 24/01/18,19:51:21,07,08,1, 11.9,1,1, -6.074, 10461.898, 384.778, 52794.113 24/01/18,19:51:21,08,08,1, 11.9,1,1, -6.074, 10461.898, 384.788, 52794.114 24/01/18,19:51:21,09,08,1, 11.9,1,1, -6.074, 10461.920, 384.770, 52794.136 24/01/18,19:51:21,10,08,1, 11.9,1,1, -6.074, 10461.904, 384.753, 52794.081 24/01/18,19:51:21,11,08,1, 11.9,1,1, -6.074, 10461.932, 384.739, 52794.014 24/01/18,19:51:21,12,08,1, 11.9,1,1, -6.074, 10461.877, 384.745, 52794.067 24/01/18,19:51:21,13,08,1, 11.9,1,1, -6.074, 10461.897, 384.739, 52794.056 24/01/18,19:51:21,14,08,1, 11.9,1,1, -6.074, 10461.920, 384.746, 52794.009 24/01/18,19:51:21,15,08,1, 11.9,1,1, -6.074, 10461.913, 384.758, 52794.143 24/01/18,19:51:21,16,08,1, 11.9,1,1, -6.074, 10461.905, 384.721, 52794.083 24/01/18,19:51:21,17,08,1, 11.9,1,1, -6.074, 10461.893, 384.724, 52794.111 24/01/18,19:51:21,18,08,1, 11.9,1,1, -6.074, 10461.887, 384.718, 52794.107 24/01/18,19:51:21,19,08,1, 11.9,1,1, -6.074, 10461.894, 384.715, 52794.056 24/01/18,19:51:22,00,07,1, 11.9,1,1, -6.073, 10461.888, 384.715, 52794.056 24/01/18,19:51:22,01,07,1, 11.9,1,1, -6.073, 10461.911, 384.727, 52794.064 24/01/18,19:51:22,02,07,1, 11.9,1,1, -6.073, 10461.886, 384.703, 52794.060 24/01/18,19:51:22,03,07,1, 11.9,1,1, -6.073, 10461.882, 384.689, 52794.064 24/01/18,19:51:22,04,07,1, 11.9,1,1, -6.073, 10461.884, 384.687, 52794.055 24/01/18,19:51:22,05,07,1, 11.9,1,1, -6.073, 10461.890, 384.701, 52794.080 24/01/18,19:51:22,06,07,1, 11.9,1,1, -6.073, 10461.895, 384.701, 52794.034 24/01/18,19:51:22,07,07,1, 11.9,1,1, -6.073, 10461.891, 384.682, 52794.046 24/01/18,19:51:22,08,07,1, 11.9,1,1, -6.073, 10461.877, 384.677, 52794.049 24/01/18,19:51:22,09,07,1, 11.9,1,1, -6.073, 10461.882, 384.678, 52794.074 24/01/18,19:51:22,10,07,1, 11.9,1,1, -6.073, 10461.887, 384.677, 52794.037 24/01/18,19:51:22,11,07,1, 11.9,1,1, -6.073, 10461.877, 384.670, 52794.071 24/01/18,19:51:22,12,07,1, 11.9,1,1, -6.073, 10461.850, 384.687, 52794.067 24/01/18,19:51:22,13,07,1, 11.9,1,1, -6.073, 10461.860, 384.649, 52794.044 24/01/18,19:51:22,14,07,1, 11.9,1,1, -6.073, 10461.853, 384.662, 52794.004 24/01/18,19:51:22,15,07,1, 11.9,1,1, -6.073, 10461.861, 384.689, 52794.073 24/01/18,19:51:22,16,07,1, 11.9,1,1, -6.073, 10461.861, 384.658, 52793.991 24/01/18,19:51:22,17,07,1, 11.9,1,1, -6.073, 10461.853, 384.639, 52794.029 24/01/18,19:51:22,18,07,1, 11.9,1,1, -6.073, 10461.859, 384.637, 52794.059 24/01/18,19:51:22,19,07,1, 11.9,1,1, -6.073, 10461.869, 384.613, 52794.025 24/01/18,19:51:23,00,07,1, 11.9,1,1, -6.075, 10461.863, 384.613, 52794.025 24/01/18,19:51:23,01,07,1, 11.9,1,1, -6.075, 10461.863, 384.641, 52793.988 24/01/18,19:51:23,02,07,1, 11.9,1,1, -6.075, 10461.840, 384.646, 52794.058 24/01/18,19:51:23,03,07,1, 11.9,1,1, -6.075, 10461.837, 384.626, 52794.037 24/01/18,19:51:23,04,07,1, 11.9,1,1, -6.075, 10461.852, 384.620, 52794.033 24/01/18,19:51:23,05,07,1, 11.9,1,1, -6.075, 10461.863, 384.628, 52794.086 24/01/18,19:51:23,06,07,1, 11.9,1,1, -6.075, 10461.836, 384.626, 52794.070 24/01/18,19:51:23,07,07,1, 11.9,1,1, -6.075, 10461.845, 384.595, 52793.964 24/01/18,19:51:23,08,07,1, 11.9,1,1, -6.075, 10461.798, 384.625, 52794.209 24/01/18,19:51:23,09,07,1, 11.9,1,1, -6.075, 10461.819, 384.613, 52794.116 24/01/18,19:51:23,10,07,1, 11.9,1,1, -6.075, 10461.796, 384.628, 52794.285 24/01/18,19:51:23,11,07,1, 11.9,1,1, -6.075, 10461.834, 384.606, 52794.059 24/01/18,19:51:23,12,07,1, 11.9,1,1, -6.075, 10461.860, 384.582, 52793.982 24/01/18,19:51:23,13,07,1, 11.9,1,1, -6.075, 10461.848, 384.589, 52794.012 24/01/18,19:51:23,14,07,1, 11.9,1,1, -6.075, 10461.808, 384.573, 52794.042 24/01/18,19:51:23,15,07,1, 11.9,1,1, -6.075, 10461.800, 384.562, 52794.023 24/01/18,19:51:23,16,07,1, 11.9,1,1, -6.075, 10461.834, 384.589, 52794.014 24/01/18,19:51:23,17,07,1, 11.9,1,1, -6.075, 10461.812, 384.564, 52794.011 24/01/18,19:51:23,18,07,1, 11.9,1,1, -6.075, 10461.805, 384.589, 52794.021 24/01/18,19:51:23,19,07,1, 11.9,1,1, -6.075, 10461.799, 384.568, 52793.983 24/01/18,19:51:24,00,08,1, 11.9,1,1, -6.071, 10461.797, 384.568, 52793.983 24/01/18,19:51:24,01,08,1, 11.9,1,1, -6.071, 10461.837, 384.550, 52793.960 24/01/18,19:51:24,02,08,1, 11.9,1,1, -6.071, 10461.831, 384.560, 52793.952 24/01/18,19:51:24,03,08,1, 11.9,1,1, -6.071, 10461.818, 384.550, 52793.960 24/01/18,19:51:24,04,08,1, 11.9,1,1, -6.071, 10461.824, 384.549, 52794.004 24/01/18,19:51:24,05,08,1, 11.9,1,1, -6.071, 10461.785, 384.546, 52794.012 24/01/18,19:51:24,06,08,1, 11.9,1,1, -6.071, 10461.813, 384.541, 52794.041 24/01/18,19:51:24,07,08,1, 11.9,1,1, -6.071, 10461.811, 384.550, 52793.958 24/01/18,19:51:24,08,08,1, 11.9,1,1, -6.071, 10461.801, 384.531, 52793.946 24/01/18,19:51:24,09,08,1, 11.9,1,1, -6.071, 10461.785, 384.551, 52793.987 24/01/18,19:51:24,10,08,1, 11.9,1,1, -6.071, 10461.799, 384.546, 52794.013 24/01/18,19:51:24,11,08,1, 11.9,1,1, -6.071, 10461.800, 384.548, 52793.993 24/01/18,19:51:24,12,08,1, 11.9,1,1, -6.071, 10461.761, 384.536, 52794.006 24/01/18,19:51:24,13,08,1, 11.9,1,1, -6.071, 10461.785, 384.536, 52793.965 24/01/18,19:51:24,14,08,1, 11.9,1,1, -6.071, 10461.774, 384.521, 52793.993 24/01/18,19:51:24,15,08,1, 11.9,1,1, -6.071, 10461.772, 384.517, 52794.028 24/01/18,19:51:24,16,08,1, 11.9,1,1, -6.071, 10461.760, 384.514, 52793.986 24/01/18,19:51:24,17,08,1, 11.9,1,1, -6.071, 10461.756, 384.513, 52793.914 24/01/18,19:51:24,18,08,1, 11.9,1,1, -6.071, 10461.772, 384.507, 52793.703 24/01/18,19:51:24,19,08,1, 11.9,1,1, -6.071, 10461.749, 384.532, 52794.025 24/01/18,19:51:25,00,07,1, 11.8,1,1, -6.071, 10461.746, 384.532, 52794.025 24/01/18,19:51:25,01,07,1, 11.8,1,1, -6.071, 10461.772, 384.478, 52793.970 24/01/18,19:51:25,02,07,1, 11.8,1,1, -6.071, 10461.735, 384.501, 52793.945 24/01/18,19:51:25,03,07,1, 11.8,1,1, -6.071, 10461.723, 384.497, 52793.955 24/01/18,19:51:25,04,07,1, 11.8,1,1, -6.071, 10461.736, 384.472, 52793.926 24/01/18,19:51:25,05,07,1, 11.8,1,1, -6.071, 10461.727, 384.465, 52793.886 24/01/18,19:51:25,06,07,1, 11.8,1,1, -6.071, 10461.733, 384.469, 52794.006 24/01/18,19:51:25,07,07,1, 11.8,1,1, -6.071, 10461.717, 384.467, 52793.969 24/01/18,19:51:25,08,07,1, 11.8,1,1, -6.071, 10461.707, 384.459, 52793.943 24/01/18,19:51:25,09,07,1, 11.8,1,1, -6.071, 10461.701, 384.444, 52793.938 24/01/18,19:51:25,10,07,1, 11.8,1,1, -6.071, 10461.699, 384.434, 52793.950 24/01/18,19:51:25,11,07,1, 11.8,1,1, -6.071, 10461.702, 384.450, 52793.869 24/01/18,19:51:25,12,07,1, 11.8,1,1, -6.071, 10461.695, 384.451, 52793.960 24/01/18,19:51:25,13,07,1, 11.8,1,1, -6.071, 10461.689, 384.410, 52793.711 24/01/18,19:51:25,14,07,1, 11.8,1,1, -6.071, 10461.674, 384.432, 52794.030 24/01/18,19:51:25,15,07,1, 11.8,1,1, -6.071, 10461.727, 384.414, 52793.882 24/01/18,19:51:25,16,07,1, 11.8,1,1, -6.071, 10461.697, 384.415, 52793.910 24/01/18,19:51:25,17,07,1, 11.8,1,1, -6.071, 10461.676, 384.431, 52793.878 24/01/18,19:51:25,18,07,1, 11.8,1,1, -6.071, 10461.681, 384.439, 52793.901 24/01/18,19:51:25,19,07,1, 11.8,1,1, -6.071, 10461.665, 384.446, 52793.854 24/01/18,19:51:26,00,07,1, 11.9,1,1, -6.075, 10461.663, 384.446, 52793.854 24/01/18,19:51:26,01,07,1, 11.9,1,1, -6.075, 10461.648, 384.420, 52793.880 24/01/18,19:51:26,02,07,1, 11.9,1,1, -6.075, 10461.679, 384.409, 52793.907 24/01/18,19:51:26,03,07,1, 11.9,1,1, -6.075, 10461.665, 384.409, 52793.883 24/01/18,19:51:26,04,07,1, 11.9,1,1, -6.075, 10461.648, 384.410, 52793.858 24/01/18,19:51:26,05,07,1, 11.9,1,1, -6.075, 10461.671, 384.392, 52793.870 24/01/18,19:51:26,06,07,1, 11.9,1,1, -6.075, 10461.639, 384.398, 52793.881 24/01/18,19:51:26,07,07,1, 11.9,1,1, -6.075, 10461.643, 384.387, 52793.944 24/01/18,19:51:26,08,07,1, 11.9,1,1, -6.075, 10461.642, 384.384, 52793.885 24/01/18,19:51:26,09,07,1, 11.9,1,1, -6.075, 10461.631, 384.354, 52793.897 24/01/18,19:51:26,10,07,1, 11.9,1,1, -6.075, 10461.635, 384.380, 52793.949 24/01/18,19:51:26,11,07,1, 11.9,1,1, -6.075, 10461.616, 384.417, 52793.876 24/01/18,19:51:26,12,07,1, 11.9,1,1, -6.075, 10461.596, 384.368, 52793.896 24/01/18,19:51:26,13,07,1, 11.9,1,1, -6.075, 10461.608, 384.385, 52793.819 24/01/18,19:51:26,14,07,1, 11.9,1,1, -6.075, 10461.602, 384.358, 52793.853 24/01/18,19:51:26,15,07,1, 11.9,1,1, -6.075, 10461.609, 384.350, 52793.923 24/01/18,19:51:26,16,07,1, 11.9,1,1, -6.075, 10461.599, 384.381, 52793.894 24/01/18,19:51:26,17,07,1, 11.9,1,1, -6.075, 10461.612, 384.360, 52793.854 24/01/18,19:51:26,18,07,1, 11.9,1,1, -6.075, 10461.609, 384.349, 52793.939 24/01/18,19:51:26,19,07,1, 11.9,1,1, -6.075, 10461.617, 384.353, 52793.867 24/01/18,19:51:27,00,07,1, 11.9,1,1, -6.073, 10461.613, 384.353, 52793.867 24/01/18,19:51:27,01,07,1, 11.9,1,1, -6.073, 10461.618, 384.340, 52793.852 24/01/18,19:51:27,02,07,1, 11.9,1,1, -6.073, 10461.606, 384.333, 52793.818 24/01/18,19:51:27,03,07,1, 11.9,1,1, -6.073, 10461.599, 384.363, 52793.890 24/01/18,19:51:27,04,07,1, 11.9,1,1, -6.073, 10461.604, 384.349, 52793.917 24/01/18,19:51:27,05,07,1, 11.9,1,1, -6.073, 10461.575, 384.341, 52793.890 24/01/18,19:51:27,06,07,1, 11.9,1,1, -6.073, 10461.596, 384.322, 52793.866 24/01/18,19:51:27,07,07,1, 11.9,1,1, -6.073, 10461.615, 384.358, 52793.894 24/01/18,19:51:27,08,07,1, 11.9,1,1, -6.073, 10461.608, 384.332, 52793.891 24/01/18,19:51:27,09,07,1, 11.9,1,1, -6.073, 10461.600, 384.323, 52793.883 24/01/18,19:51:27,10,07,1, 11.9,1,1, -6.073, 10461.596, 384.320, 52793.877 24/01/18,19:51:27,11,07,1, 11.9,1,1, -6.073, 10461.581, 384.329, 52793.859 24/01/18,19:51:27,12,07,1, 11.9,1,1, -6.073, 10461.594, 384.315, 52793.843 24/01/18,19:51:27,13,07,1, 11.9,1,1, -6.073, 10461.593, 384.310, 52793.855 24/01/18,19:51:27,14,07,1, 11.9,1,1, -6.073, 10461.587, 384.287, 52793.862 24/01/18,19:51:27,15,07,1, 11.9,1,1, -6.073, 10461.589, 384.309, 52793.883 24/01/18,19:51:27,16,07,1, 11.9,1,1, -6.073, 10461.632, 384.302, 52793.874 24/01/18,19:51:27,17,07,1, 11.9,1,1, -6.073, 10461.607, 384.275, 52793.843 24/01/18,19:51:27,18,07,1, 11.9,1,1, -6.073, 10461.635, 384.279, 52793.815 24/01/18,19:51:27,19,07,1, 11.9,1,1, -6.073, 10461.620, 384.275, 52793.878 24/01/18,19:51:28,00,07,1, 11.9,1,1, -6.073, 10461.613, 384.275, 52793.878 24/01/18,19:51:28,01,07,1, 11.9,1,1, -6.073, 10461.629, 384.279, 52793.810 24/01/18,19:51:28,02,07,1, 11.9,1,1, -6.073, 10461.598, 384.291, 52793.915 24/01/18,19:51:28,03,07,1, 11.9,1,1, -6.073, 10461.576, 384.282, 52793.852 24/01/18,19:51:28,04,07,1, 11.9,1,1, -6.073, 10461.611, 384.267, 52793.760 24/01/18,19:51:28,05,07,1, 11.9,1,1, -6.073, 10461.615, 384.262, 52793.894 24/01/18,19:51:28,06,07,1, 11.9,1,1, -6.073, 10461.592, 384.257, 52793.786 24/01/18,19:51:28,07,07,1, 11.9,1,1, -6.073, 10461.604, 384.246, 52793.890 24/01/18,19:51:28,08,07,1, 11.9,1,1, -6.073, 10461.614, 384.264, 52793.860 24/01/18,19:51:28,09,07,1, 11.9,1,1, -6.073, 10461.604, 384.258, 52793.819 24/01/18,19:51:28,10,07,1, 11.9,1,1, -6.073, 10461.604, 384.233, 52793.788 24/01/18,19:51:28,11,07,1, 11.9,1,1, -6.073, 10461.602, 384.248, 52793.789 24/01/18,19:51:28,12,07,1, 11.9,1,1, -6.073, 10461.607, 384.261, 52793.797 24/01/18,19:51:28,13,07,1, 11.9,1,1, -6.073, 10461.615, 384.224, 52793.781 24/01/18,19:51:28,14,07,1, 11.9,1,1, -6.073, 10461.589, 384.211, 52793.811 24/01/18,19:51:28,15,07,1, 11.9,1,1, -6.073, 10461.620, 384.231, 52793.834 24/01/18,19:51:28,16,07,1, 11.9,1,1, -6.073, 10461.596, 384.213, 52793.879 24/01/18,19:51:28,17,07,1, 11.9,1,1, -6.073, 10461.617, 384.207, 52793.823 24/01/18,19:51:28,18,07,1, 11.9,1,1, -6.073, 10461.621, 384.230, 52793.815 24/01/18,19:51:28,19,07,1, 11.9,1,1, -6.073, 10461.623, 384.203, 52793.831 24/01/18,19:51:29,00,07,1, 12.0,1,1, -6.079, 10461.621, 384.203, 52793.831 24/01/18,19:51:29,01,07,1, 12.0,1,1, -6.079, 10461.637, 384.225, 52793.752 24/01/18,19:51:29,02,07,1, 12.0,1,1, -6.079, 10461.619, 384.185, 52793.781 24/01/18,19:51:29,03,07,1, 12.0,1,1, -6.079, 10461.609, 384.193, 52793.761 24/01/18,19:51:29,04,07,1, 12.0,1,1, -6.079, 10461.620, 384.196, 52793.789 24/01/18,19:51:29,05,07,1, 12.0,1,1, -6.079, 10461.620, 384.191, 52793.794 24/01/18,19:51:29,06,07,1, 12.0,1,1, -6.079, 10461.597, 384.202, 52793.783 24/01/18,19:51:29,07,07,1, 12.0,1,1, -6.079, 10461.621, 384.169, 52793.753 24/01/18,19:51:29,08,07,1, 12.0,1,1, -6.079, 10461.597, 384.165, 52793.775 24/01/18,19:51:29,09,07,1, 12.0,1,1, -6.079, 10461.598, 384.154, 52793.708 24/01/18,19:51:29,10,07,1, 12.0,1,1, -6.079, 10461.620, 384.166, 52793.755 24/01/18,19:51:29,11,07,1, 12.0,1,1, -6.079, 10461.583, 384.136, 52793.735 24/01/18,19:51:29,12,07,1, 12.0,1,1, -6.079, 10461.570, 384.174, 52793.699 24/01/18,19:51:29,13,07,1, 12.0,1,1, -6.079, 10461.622, 384.135, 52793.712 24/01/18,19:51:29,14,07,1, 12.0,1,1, -6.079, 10461.591, 384.158, 52793.731 24/01/18,19:51:29,15,07,1, 12.0,1,1, -6.079, 10461.606, 384.149, 52793.704 24/01/18,19:51:29,16,07,1, 12.0,1,1, -6.079, 10461.610, 384.165, 52793.732 24/01/18,19:51:29,17,07,1, 12.0,1,1, -6.079, 10461.608, 384.154, 52793.751 24/01/18,19:51:29,18,07,1, 12.0,1,1, -6.079, 10461.597, 384.130, 52793.691 24/01/18,19:51:29,19,07,1, 12.0,1,1, -6.079, 10461.622, 384.136, 52793.700 24/01/18,19:51:30,00,07,1, 11.9,1,1, -6.076, 10461.621, 384.136, 52793.700 24/01/18,19:51:30,01,07,1, 11.9,1,1, -6.076, 10461.604, 384.107, 52793.733 24/01/18,19:51:30,02,07,1, 11.9,1,1, -6.076, 10461.601, 384.096, 52793.735 24/01/18,19:51:30,03,07,1, 11.9,1,1, -6.076, 10461.591, 384.112, 52793.699 24/01/18,19:51:30,04,07,1, 11.9,1,1, -6.076, 10461.604, 384.102, 52793.675 24/01/18,19:51:30,05,07,1, 11.9,1,1, -6.076, 10461.598, 384.105, 52793.746 24/01/18,19:51:30,06,07,1, 11.9,1,1, -6.076, 10461.584, 384.115, 52793.687 24/01/18,19:51:30,07,07,1, 11.9,1,1, -6.076, 10461.576, 384.094, 52793.712 24/01/18,19:51:30,08,07,1, 11.9,1,1, -6.076, 10461.590, 384.115, 52793.714 24/01/18,19:51:30,09,07,1, 11.9,1,1, -6.076, 10461.591, 384.082, 52793.654 24/01/18,19:51:30,10,07,1, 11.9,1,1, -6.076, 10461.588, 384.104, 52793.715 24/01/18,19:51:30,11,07,1, 11.9,1,1, -6.076, 10461.547, 384.088, 52793.687 24/01/18,19:51:30,12,07,1, 11.9,1,1, -6.076, 10461.559, 384.069, 52793.665 24/01/18,19:51:30,13,07,1, 11.9,1,1, -6.076, 10461.551, 384.083, 52793.706 24/01/18,19:51:30,14,07,1, 11.9,1,1, -6.076, 10461.532, 384.077, 52793.671 24/01/18,19:51:30,15,07,1, 11.9,1,1, -6.076, 10461.580, 384.070, 52793.671 24/01/18,19:51:30,16,07,1, 11.9,1,1, -6.076, 10461.564, 384.086, 52793.651 24/01/18,19:51:30,17,07,1, 11.9,1,1, -6.076, 10461.561, 384.069, 52793.664 24/01/18,19:51:30,18,07,1, 11.9,1,1, -6.076, 10461.560, 384.066, 52793.865 24/01/18,19:51:30,19,07,1, 11.9,1,1, -6.076, 10461.554, 384.079, 52793.612 24/01/18,19:51:31,00,07,1, 11.9,1,1, -6.073, 10461.546, 384.079, 52793.612 24/01/18,19:51:31,01,07,1, 11.9,1,1, -6.073, 10461.537, 384.029, 52793.538 24/01/18,19:51:31,02,07,1, 11.9,1,1, -6.073, 10461.530, 384.078, 52793.636 24/01/18,19:51:31,03,07,1, 11.9,1,1, -6.073, 10461.544, 384.076, 52793.635 24/01/18,19:51:31,04,07,1, 11.9,1,1, -6.073, 10461.518, 384.069, 52793.663 24/01/18,19:51:31,05,07,1, 11.9,1,1, -6.073, 10461.497, 384.048, 52793.629 24/01/18,19:51:31,06,07,1, 11.9,1,1, -6.073, 10461.505, 384.037, 52793.608 24/01/18,19:51:31,07,07,1, 11.9,1,1, -6.073, 10461.526, 384.026, 52793.606 24/01/18,19:51:31,08,07,1, 11.9,1,1, -6.073, 10461.488, 384.045, 52793.699 24/01/18,19:51:31,09,07,1, 11.9,1,1, -6.073, 10461.514, 384.042, 52793.681 24/01/18,19:51:31,10,07,1, 11.9,1,1, -6.073, 10461.499, 384.021, 52793.611 24/01/18,19:51:31,11,07,1, 11.9,1,1, -6.073, 10461.510, 384.013, 52793.653 24/01/18,19:51:31,12,07,1, 11.9,1,1, -6.073, 10461.501, 384.006, 52793.602 24/01/18,19:51:31,13,07,1, 11.9,1,1, -6.073, 10461.474, 384.022, 52793.638 24/01/18,19:51:31,14,07,1, 11.9,1,1, -6.073, 10461.486, 383.986, 52793.621 24/01/18,19:51:31,15,07,1, 11.9,1,1, -6.073, 10461.491, 384.001, 52793.631 24/01/18,19:51:31,16,07,1, 11.9,1,1, -6.073, 10461.460, 384.002, 52793.626 24/01/18,19:51:31,17,07,1, 11.9,1,1, -6.073, 10461.467, 384.002, 52793.624 24/01/18,19:51:31,18,07,1, 11.9,1,1, -6.073, 10461.471, 383.989, 52793.673 24/01/18,19:51:31,19,07,1, 11.9,1,1, -6.073, 10461.465, 383.999, 52793.628 24/01/18,19:51:32,00,08,1, 11.9,1,1, -6.073, 10461.463, 383.999, 52793.628 24/01/18,19:51:32,01,08,1, 11.9,1,1, -6.073, 10461.454, 383.988, 52793.637 24/01/18,19:51:32,02,08,1, 11.9,1,1, -6.073, 10461.474, 383.983, 52793.640 24/01/18,19:51:32,03,08,1, 11.9,1,1, -6.073, 10461.462, 383.985, 52793.601 24/01/18,19:51:32,04,08,1, 11.9,1,1, -6.073, 10461.441, 383.972, 52793.637 24/01/18,19:51:32,05,08,1, 11.9,1,1, -6.073, 10461.441, 383.975, 52793.657 24/01/18,19:51:32,06,08,1, 11.9,1,1, -6.073, 10461.431, 383.982, 52793.619 24/01/18,19:51:32,07,08,1, 11.9,1,1, -6.073, 10461.470, 383.949, 52793.627 24/01/18,19:51:32,08,08,1, 11.9,1,1, -6.073, 10461.436, 383.957, 52793.604 24/01/18,19:51:32,09,08,1, 11.9,1,1, -6.073, 10461.422, 383.957, 52793.610 24/01/18,19:51:32,10,08,1, 11.9,1,1, -6.073, 10461.426, 383.949, 52793.591 24/01/18,19:51:32,11,08,1, 11.9,1,1, -6.073, 10461.434, 383.947, 52793.624 24/01/18,19:51:32,12,08,1, 11.9,1,1, -6.073, 10461.439, 383.931, 52793.613 24/01/18,19:51:32,13,08,1, 11.9,1,1, -6.073, 10461.449, 383.917, 52793.535 24/01/18,19:51:32,14,08,1, 11.9,1,1, -6.073, 10461.442, 383.928, 52793.669 24/01/18,19:51:32,15,08,1, 11.9,1,1, -6.073, 10461.424, 383.935, 52793.526 24/01/18,19:51:32,16,08,1, 11.9,1,1, -6.073, 10461.436, 383.934, 52793.612 24/01/18,19:51:32,17,08,1, 11.9,1,1, -6.073, 10461.424, 383.928, 52793.617 24/01/18,19:51:32,18,08,1, 11.9,1,1, -6.073, 10461.403, 383.920, 52793.613 24/01/18,19:51:32,19,08,1, 11.9,1,1, -6.073, 10461.403, 383.927, 52793.596 24/01/18,19:51:33,00,08,1, 11.9,1,1, -6.068, 10461.396, 383.927, 52793.596 24/01/18,19:51:33,01,08,1, 11.9,1,1, -6.068, 10461.451, 383.905, 52793.537 24/01/18,19:51:33,02,08,1, 11.9,1,1, -6.068, 10461.426, 383.910, 52793.606 24/01/18,19:51:33,03,08,1, 11.9,1,1, -6.068, 10461.417, 383.907, 52793.658 24/01/18,19:51:33,04,08,1, 11.9,1,1, -6.068, 10461.426, 383.912, 52793.575 24/01/18,19:51:33,05,08,1, 11.9,1,1, -6.068, 10461.416, 383.899, 52793.573 24/01/18,19:51:33,06,08,1, 11.9,1,1, -6.068, 10461.427, 383.889, 52793.566 24/01/18,19:51:33,07,08,1, 11.9,1,1, -6.068, 10461.415, 383.894, 52793.551 24/01/18,19:51:33,08,08,1, 11.9,1,1, -6.068, 10461.418, 383.890, 52793.635 24/01/18,19:51:33,09,08,1, 11.9,1,1, -6.068, 10461.401, 383.871, 52793.588 24/01/18,19:51:33,10,08,1, 11.9,1,1, -6.068, 10461.387, 383.881, 52793.564 24/01/18,19:51:33,11,08,1, 11.9,1,1, -6.068, 10461.403, 383.857, 52793.581 24/01/18,19:51:33,12,08,1, 11.9,1,1, -6.068, 10461.445, 383.864, 52793.573 24/01/18,19:51:33,13,08,1, 11.9,1,1, -6.068, 10461.442, 383.864, 52793.530 24/01/18,19:51:33,14,08,1, 11.9,1,1, -6.068, 10461.415, 383.858, 52793.571 24/01/18,19:51:33,15,08,1, 11.9,1,1, -6.068, 10461.424, 383.866, 52793.564 24/01/18,19:51:33,16,08,1, 11.9,1,1, -6.068, 10461.402, 383.833, 52793.546 24/01/18,19:51:33,17,08,1, 11.9,1,1, -6.068, 10461.399, 383.823, 52793.535 24/01/18,19:51:33,18,08,1, 11.9,1,1, -6.068, 10461.422, 383.842, 52793.540 24/01/18,19:51:33,19,08,1, 11.9,1,1, -6.068, 10461.425, 383.838, 52793.586 24/01/18,19:51:34,00,09,1, 11.9,1,1, -6.075, 10461.421, 383.838, 52793.586 24/01/18,19:51:34,01,09,1, 11.9,1,1, -6.075, 10461.407, 383.819, 52793.541 24/01/18,19:51:34,02,09,1, 11.9,1,1, -6.075, 10461.430, 383.828, 52793.555 24/01/18,19:51:34,03,09,1, 11.9,1,1, -6.075, 10461.429, 383.810, 52793.509 24/01/18,19:51:34,04,09,1, 11.9,1,1, -6.075, 10461.402, 383.805, 52793.543 24/01/18,19:51:34,05,09,1, 11.9,1,1, -6.075, 10461.421, 383.823, 52793.538 24/01/18,19:51:34,06,09,1, 11.9,1,1, -6.075, 10461.407, 383.800, 52793.516 24/01/18,19:51:34,07,09,1, 11.9,1,1, -6.075, 10461.417, 383.826, 52793.515 24/01/18,19:51:34,08,09,1, 11.9,1,1, -6.075, 10461.416, 383.769, 52793.563 24/01/18,19:51:34,09,09,1, 11.9,1,1, -6.075, 10461.384, 383.774, 52793.540 24/01/18,19:51:34,10,09,1, 11.9,1,1, -6.075, 10461.411, 383.785, 52793.528 24/01/18,19:51:34,11,09,1, 11.9,1,1, -6.075, 10461.421, 383.787, 52793.554 24/01/18,19:51:34,12,09,1, 11.9,1,1, -6.075, 10461.439, 383.780, 52793.557 24/01/18,19:51:34,13,09,1, 11.9,1,1, -6.075, 10461.428, 383.766, 52793.534 24/01/18,19:51:34,14,09,1, 11.9,1,1, -6.075, 10461.424, 383.782, 52793.580 24/01/18,19:51:34,15,09,1, 11.9,1,1, -6.075, 10461.417, 383.774, 52793.540 24/01/18,19:51:34,16,09,1, 11.9,1,1, -6.075, 10461.425, 383.756, 52793.517 24/01/18,19:51:34,17,09,1, 11.9,1,1, -6.075, 10461.427, 383.761, 52793.509 24/01/18,19:51:34,18,09,1, 11.9,1,1, -6.075, 10461.433, 383.719, 52793.555 24/01/18,19:51:34,19,09,1, 11.9,1,1, -6.075, 10461.405, 383.758, 52793.500 24/01/18,19:51:35,00,09,1, 11.9,1,1, -6.071, 10461.404, 383.758, 52793.500 24/01/18,19:51:35,01,09,1, 11.9,1,1, -6.071, 10461.411, 383.716, 52793.514 24/01/18,19:51:35,02,09,1, 11.9,1,1, -6.071, 10461.393, 383.714, 52793.476 24/01/18,19:51:35,03,09,1, 11.9,1,1, -6.071, 10461.407, 383.729, 52793.505 24/01/18,19:51:35,04,09,1, 11.9,1,1, -6.071, 10461.428, 383.740, 52793.529 24/01/18,19:51:35,05,09,1, 11.9,1,1, -6.071, 10461.400, 383.703, 52793.503 24/01/18,19:51:35,06,09,1, 11.9,1,1, -6.071, 10461.429, 383.727, 52793.515 24/01/18,19:51:35,07,09,1, 11.9,1,1, -6.071, 10461.429, 383.711, 52793.438 24/01/18,19:51:35,08,09,1, 11.9,1,1, -6.071, 10461.395, 383.715, 52793.481 24/01/18,19:51:35,09,09,1, 11.9,1,1, -6.071, 10461.431, 383.697, 52793.488 24/01/18,19:51:35,10,09,1, 11.9,1,1, -6.071, 10461.415, 383.697, 52793.493 24/01/18,19:51:35,11,09,1, 11.9,1,1, -6.071, 10461.383, 383.712, 52793.492 24/01/18,19:51:35,12,09,1, 11.9,1,1, -6.071, 10461.422, 383.690, 52793.463 24/01/18,19:51:35,13,09,1, 11.9,1,1, -6.071, 10461.412, 383.691, 52793.512 24/01/18,19:51:35,14,09,1, 11.9,1,1, -6.071, 10461.386, 383.675, 52793.481 24/01/18,19:51:35,15,09,1, 11.9,1,1, -6.071, 10461.391, 383.690, 52793.446 24/01/18,19:51:35,16,09,1, 11.9,1,1, -6.071, 10461.368, 383.671, 52793.425 24/01/18,19:51:35,17,09,1, 11.9,1,1, -6.071, 10461.412, 383.682, 52793.465 24/01/18,19:51:35,18,09,1, 11.9,1,1, -6.071, 10461.410, 383.670, 52793.424 24/01/18,19:51:35,19,09,1, 11.9,1,1, -6.071, 10461.386, 383.699, 52793.483 24/01/18,19:51:36,00,09,1, 11.9,1,1, -6.077, 10461.379, 383.699, 52793.483 24/01/18,19:51:36,01,09,1, 11.9,1,1, -6.077, 10461.360, 383.647, 52793.468 24/01/18,19:51:36,02,09,1, 11.9,1,1, -6.077, 10461.393, 383.677, 52793.475 24/01/18,19:51:36,03,09,1, 11.9,1,1, -6.077, 10461.366, 383.657, 52793.470 24/01/18,19:51:36,04,09,1, 11.9,1,1, -6.077, 10461.379, 383.655, 52793.463 24/01/18,19:51:36,05,09,1, 11.9,1,1, -6.077, 10461.380, 383.634, 52793.419 24/01/18,19:51:36,06,09,1, 11.9,1,1, -6.077, 10461.373, 383.648, 52793.420 24/01/18,19:51:36,07,09,1, 11.9,1,1, -6.077, 10461.362, 383.623, 52793.219 24/01/18,19:51:36,08,09,1, 11.9,1,1, -6.077, 10461.352, 383.636, 52793.553 24/01/18,19:51:36,09,09,1, 11.9,1,1, -6.077, 10461.355, 383.635, 52793.439 24/01/18,19:51:36,10,09,1, 11.9,1,1, -6.077, 10461.357, 383.629, 52793.435 24/01/18,19:51:36,11,09,1, 11.9,1,1, -6.077, 10461.358, 383.637, 52793.437 24/01/18,19:51:36,12,09,1, 11.9,1,1, -6.077, 10461.344, 383.634, 52793.422 24/01/18,19:51:36,13,09,1, 11.9,1,1, -6.077, 10461.354, 383.649, 52793.416 24/01/18,19:51:36,14,09,1, 11.9,1,1, -6.077, 10461.343, 383.620, 52793.450 24/01/18,19:51:36,15,09,1, 11.9,1,1, -6.077, 10461.331, 383.611, 52793.419 24/01/18,19:51:36,16,09,1, 11.9,1,1, -6.077, 10461.350, 383.602, 52793.413 24/01/18,19:51:36,17,09,1, 11.9,1,1, -6.077, 10461.348, 383.612, 52793.404 24/01/18,19:51:36,18,09,1, 11.9,1,1, -6.077, 10461.309, 383.601, 52793.442 24/01/18,19:51:36,19,09,1, 11.9,1,1, -6.077, 10461.318, 383.602, 52793.414 24/01/18,19:51:37,00,08,1, 11.8,1,1, -6.074, 10461.313, 383.602, 52793.414 24/01/18,19:51:37,01,08,1, 11.8,1,1, -6.074, 10461.336, 383.606, 52793.484 24/01/18,19:51:37,02,08,1, 11.8,1,1, -6.074, 10461.345, 383.582, 52793.419 24/01/18,19:51:37,03,08,1, 11.8,1,1, -6.074, 10461.321, 383.570, 52793.418 24/01/18,19:51:37,04,08,1, 11.8,1,1, -6.074, 10461.314, 383.564, 52793.441 24/01/18,19:51:37,05,08,1, 11.8,1,1, -6.074, 10461.285, 383.573, 52793.414 24/01/18,19:51:37,06,08,1, 11.8,1,1, -6.074, 10461.299, 383.597, 52793.367 24/01/18,19:51:37,07,08,1, 11.8,1,1, -6.074, 10461.307, 383.577, 52793.392 24/01/18,19:51:37,08,08,1, 11.8,1,1, -6.074, 10461.300, 383.540, 52793.396 24/01/18,19:51:37,09,08,1, 11.8,1,1, -6.074, 10461.293, 383.560, 52793.353 24/01/18,19:51:37,10,08,1, 11.8,1,1, -6.074, 10461.307, 383.531, 52793.370 24/01/18,19:51:37,11,08,1, 11.8,1,1, -6.074, 10461.299, 383.554, 52793.353 24/01/18,19:51:37,12,08,1, 11.8,1,1, -6.074, 10461.305, 383.548, 52793.410 24/01/18,19:51:37,13,08,1, 11.8,1,1, -6.074, 10461.277, 383.544, 52793.411 24/01/18,19:51:37,14,08,1, 11.8,1,1, -6.074, 10461.269, 383.537, 52793.386 24/01/18,19:51:37,15,08,1, 11.8,1,1, -6.074, 10461.262, 383.529, 52793.385 24/01/18,19:51:37,16,08,1, 11.8,1,1, -6.074, 10461.268, 383.532, 52793.382 24/01/18,19:51:37,17,08,1, 11.8,1,1, -6.074, 10461.256, 383.537, 52793.391 24/01/18,19:51:37,18,08,1, 11.8,1,1, -6.074, 10461.281, 383.509, 52793.396 24/01/18,19:51:37,19,08,1, 11.8,1,1, -6.074, 10461.261, 383.521, 52793.384 24/01/18,19:51:38,00,07,1, 11.9,1,1, -6.076, 10461.254, 383.521, 52793.384 24/01/18,19:51:38,01,07,1, 11.9,1,1, -6.076, 10461.260, 383.534, 52793.407 24/01/18,19:51:38,02,07,1, 11.9,1,1, -6.076, 10461.246, 383.513, 52793.366 24/01/18,19:51:38,03,07,1, 11.9,1,1, -6.076, 10461.237, 383.496, 52793.410 24/01/18,19:51:38,04,07,1, 11.9,1,1, -6.076, 10461.240, 383.496, 52793.382 24/01/18,19:51:38,05,07,1, 11.9,1,1, -6.076, 10461.241, 383.507, 52793.381 24/01/18,19:51:38,06,07,1, 11.9,1,1, -6.076, 10461.244, 383.483, 52793.303 24/01/18,19:51:38,07,07,1, 11.9,1,1, -6.076, 10461.248, 383.498, 52793.372 24/01/18,19:51:38,08,07,1, 11.9,1,1, -6.076, 10461.250, 383.493, 52793.341 24/01/18,19:51:38,09,07,1, 11.9,1,1, -6.076, 10461.236, 383.477, 52793.384 24/01/18,19:51:38,10,07,1, 11.9,1,1, -6.076, 10461.246, 383.455, 52793.340 24/01/18,19:51:38,11,07,1, 11.9,1,1, -6.076, 10461.234, 383.446, 52793.341 24/01/18,19:51:38,12,07,1, 11.9,1,1, -6.076, 10461.214, 383.484, 52793.352 24/01/18,19:51:38,13,07,1, 11.9,1,1, -6.076, 10461.224, 383.450, 52793.288 24/01/18,19:51:38,14,07,1, 11.9,1,1, -6.076, 10461.207, 383.445, 52793.347 24/01/18,19:51:38,15,07,1, 11.9,1,1, -6.076, 10461.231, 383.419, 52793.316 24/01/18,19:51:38,16,07,1, 11.9,1,1, -6.076, 10461.236, 383.444, 52793.322 24/01/18,19:51:38,17,07,1, 11.9,1,1, -6.076, 10461.214, 383.437, 52793.364 24/01/18,19:51:38,18,07,1, 11.9,1,1, -6.076, 10461.203, 383.431, 52793.375 24/01/18,19:51:38,19,07,1, 11.9,1,1, -6.076, 10461.221, 383.426, 52793.317 24/01/18,19:51:39,00,07,1, 11.9,1,1, -6.074, 10461.221, 383.426, 52793.317 24/01/18,19:51:39,01,07,1, 11.9,1,1, -6.074, 10461.207, 383.421, 52793.335 24/01/18,19:51:39,02,07,1, 11.9,1,1, -6.074, 10461.221, 383.437, 52793.377 24/01/18,19:51:39,03,07,1, 11.9,1,1, -6.074, 10461.173, 383.427, 52793.339 24/01/18,19:51:39,04,07,1, 11.9,1,1, -6.074, 10461.187, 383.427, 52793.339 24/01/18,19:51:39,05,07,1, 11.9,1,1, -6.074, 10461.164, 383.445, 52793.321 24/01/18,19:51:39,06,07,1, 11.9,1,1, -6.074, 10461.175, 383.435, 52793.345 24/01/18,19:51:39,07,07,1, 11.9,1,1, -6.074, 10461.191, 383.413, 52793.320 24/01/18,19:51:39,08,07,1, 11.9,1,1, -6.074, 10461.183, 383.402, 52793.332 24/01/18,19:51:39,09,07,1, 11.9,1,1, -6.074, 10461.173, 383.382, 52793.322 24/01/18,19:51:39,10,07,1, 11.9,1,1, -6.074, 10461.173, 383.383, 52793.337 24/01/18,19:51:39,11,07,1, 11.9,1,1, -6.074, 10461.183, 383.393, 52793.311 24/01/18,19:51:39,12,07,1, 11.9,1,1, -6.074, 10461.188, 383.403, 52793.341 24/01/18,19:51:39,13,07,1, 11.9,1,1, -6.074, 10461.178, 383.397, 52793.325 24/01/18,19:51:39,14,07,1, 11.9,1,1, -6.074, 10461.168, 383.360, 52793.305 24/01/18,19:51:39,15,07,1, 11.9,1,1, -6.074, 10461.154, 383.370, 52793.333 24/01/18,19:51:39,16,07,1, 11.9,1,1, -6.074, 10461.175, 383.354, 52793.307 24/01/18,19:51:39,17,07,1, 11.9,1,1, -6.074, 10461.158, 383.348, 52793.271 24/01/18,19:51:39,18,07,1, 11.9,1,1, -6.074, 10461.148, 383.355, 52793.276 24/01/18,19:51:39,19,07,1, 11.9,1,1, -6.074, 10461.167, 383.347, 52793.331 24/01/18,19:51:40,00,09,1, 12.0,1,1, -6.073, 10461.162, 383.347, 52793.331 24/01/18,19:51:40,01,09,1, 12.0,1,1, -6.073, 10461.146, 383.362, 52793.324 24/01/18,19:51:40,02,09,1, 12.0,1,1, -6.073, 10461.146, 383.343, 52793.314 24/01/18,19:51:40,03,09,1, 12.0,1,1, -6.073, 10461.148, 383.344, 52793.372 24/01/18,19:51:40,04,09,1, 12.0,1,1, -6.073, 10461.138, 383.344, 52793.386 24/01/18,19:51:40,05,09,1, 12.0,1,1, -6.073, 10461.153, 383.338, 52793.218 24/01/18,19:51:40,06,09,1, 12.0,1,1, -6.073, 10461.150, 383.330, 52793.231 24/01/18,19:51:40,07,09,1, 12.0,1,1, -6.073, 10461.140, 383.339, 52793.348 24/01/18,19:51:40,08,09,1, 12.0,1,1, -6.073, 10461.122, 383.301, 52793.256 24/01/18,19:51:40,09,09,1, 12.0,1,1, -6.073, 10461.116, 383.327, 52793.241 24/01/18,19:51:40,10,09,1, 12.0,1,1, -6.073, 10461.113, 383.304, 52793.254 24/01/18,19:51:40,11,09,1, 12.0,1,1, -6.073, 10461.133, 383.326, 52793.285 24/01/18,19:51:40,12,09,1, 12.0,1,1, -6.073, 10461.130, 383.308, 52793.290 24/01/18,19:51:40,13,09,1, 12.0,1,1, -6.073, 10461.130, 383.309, 52793.316 24/01/18,19:51:40,14,09,1, 12.0,1,1, -6.073, 10461.137, 383.313, 52793.297 24/01/18,19:51:40,15,09,1, 12.0,1,1, -6.073, 10461.107, 383.305, 52793.315 24/01/18,19:51:40,16,09,1, 12.0,1,1, -6.073, 10461.111, 383.323, 52793.305 24/01/18,19:51:40,17,09,1, 12.0,1,1, -6.073, 10461.118, 383.331, 52793.312 24/01/18,19:51:40,18,09,1, 12.0,1,1, -6.073, 10461.123, 383.293, 52793.270 24/01/18,19:51:40,19,09,1, 12.0,1,1, -6.073, 10461.116, 383.291, 52793.275 24/01/18,19:51:41,00,08,1, 11.9,1,1, -6.074, 10461.112, 383.291, 52793.275 24/01/18,19:51:41,01,08,1, 11.9,1,1, -6.074, 10461.119, 383.282, 52793.308 24/01/18,19:51:41,02,08,1, 11.9,1,1, -6.074, 10461.105, 383.294, 52793.282 24/01/18,19:51:41,03,08,1, 11.9,1,1, -6.074, 10461.102, 383.273, 52793.222 24/01/18,19:51:41,04,08,1, 11.9,1,1, -6.074, 10461.108, 383.259, 52793.255 24/01/18,19:51:41,05,08,1, 11.9,1,1, -6.074, 10461.112, 383.260, 52793.240 24/01/18,19:51:41,06,08,1, 11.9,1,1, -6.074, 10461.094, 383.262, 52793.235 24/01/18,19:51:41,07,08,1, 11.9,1,1, -6.074, 10461.078, 383.263, 52793.265 24/01/18,19:51:41,08,08,1, 11.9,1,1, -6.074, 10461.094, 383.258, 52793.295 24/01/18,19:51:41,09,08,1, 11.9,1,1, -6.074, 10461.085, 383.260, 52793.247 24/01/18,19:51:41,10,08,1, 11.9,1,1, -6.074, 10461.073, 383.271, 52793.283 24/01/18,19:51:41,11,08,1, 11.9,1,1, -6.074, 10461.082, 383.274, 52793.318 24/01/18,19:51:41,12,08,1, 11.9,1,1, -6.074, 10461.103, 383.268, 52793.178 24/01/18,19:51:41,13,08,1, 11.9,1,1, -6.074, 10461.075, 383.252, 52793.221 24/01/18,19:51:41,14,08,1, 11.9,1,1, -6.074, 10461.072, 383.245, 52793.257 24/01/18,19:51:41,15,08,1, 11.9,1,1, -6.074, 10461.096, 383.235, 52793.240 24/01/18,19:51:41,16,08,1, 11.9,1,1, -6.074, 10461.064, 383.251, 52793.207 24/01/18,19:51:41,17,08,1, 11.9,1,1, -6.074, 10461.074, 383.242, 52793.226 24/01/18,19:51:41,18,08,1, 11.9,1,1, -6.074, 10461.077, 383.235, 52793.184 24/01/18,19:51:41,19,08,1, 11.9,1,1, -6.074, 10461.100, 383.249, 52793.243 24/01/18,19:51:42,00,08,1, 11.9,1,1, -6.074, 10461.096, 383.249, 52793.243 24/01/18,19:51:42,01,08,1, 11.9,1,1, -6.074, 10461.061, 383.239, 52793.175 24/01/18,19:51:42,02,08,1, 11.9,1,1, -6.074, 10461.071, 383.217, 52793.201 24/01/18,19:51:42,03,08,1, 11.9,1,1, -6.074, 10461.053, 383.210, 52793.289 24/01/18,19:51:42,04,08,1, 11.9,1,1, -6.074, 10461.059, 383.213, 52793.272 24/01/18,19:51:42,05,08,1, 11.9,1,1, -6.074, 10461.059, 383.200, 52793.186 24/01/18,19:51:42,06,08,1, 11.9,1,1, -6.074, 10461.094, 383.198, 52793.226 24/01/18,19:51:42,07,08,1, 11.9,1,1, -6.074, 10461.060, 383.213, 52793.230 24/01/18,19:51:42,08,08,1, 11.9,1,1, -6.074, 10461.060, 383.196, 52793.236 24/01/18,19:51:42,09,08,1, 11.9,1,1, -6.074, 10461.055, 383.193, 52793.193 24/01/18,19:51:42,10,08,1, 11.9,1,1, -6.074, 10461.048, 383.173, 52793.205 24/01/18,19:51:42,11,08,1, 11.9,1,1, -6.074, 10461.069, 383.177, 52793.221 24/01/18,19:51:42,12,08,1, 11.9,1,1, -6.074, 10461.036, 383.154, 52793.182 24/01/18,19:51:42,13,08,1, 11.9,1,1, -6.074, 10461.034, 383.162, 52793.208 24/01/18,19:51:42,14,08,1, 11.9,1,1, -6.074, 10461.058, 383.165, 52793.114 24/01/18,19:51:42,15,08,1, 11.9,1,1, -6.074, 10461.032, 383.173, 52793.245 24/01/18,19:51:42,16,08,1, 11.9,1,1, -6.074, 10461.022, 383.142, 52793.112 24/01/18,19:51:42,17,08,1, 11.9,1,1, -6.074, 10461.037, 383.161, 52793.169 24/01/18,19:51:42,18,08,1, 11.9,1,1, -6.074, 10461.044, 383.135, 52793.171 24/01/18,19:51:42,19,08,1, 11.9,1,1, -6.074, 10461.024, 383.134, 52793.120 24/01/18,19:51:43,00,09,1, 11.9,1,1, -6.075, 10461.020, 383.134, 52793.120 24/01/18,19:51:43,01,09,1, 11.9,1,1, -6.075, 10461.011, 383.139, 52793.146 24/01/18,19:51:43,02,09,1, 11.9,1,1, -6.075, 10461.021, 383.085, 52793.139 24/01/18,19:51:43,03,09,1, 11.9,1,1, -6.075, 10461.013, 383.124, 52793.204 24/01/18,19:51:43,04,09,1, 11.9,1,1, -6.075, 10461.026, 383.116, 52793.146 24/01/18,19:51:43,05,09,1, 11.9,1,1, -6.075, 10460.997, 383.088, 52793.116 24/01/18,19:51:43,06,09,1, 11.9,1,1, -6.075, 10461.013, 383.096, 52793.183 24/01/18,19:51:43,07,09,1, 11.9,1,1, -6.075, 10461.008, 383.118, 52793.133 24/01/18,19:51:43,08,09,1, 11.9,1,1, -6.075, 10461.028, 383.093, 52793.146 24/01/18,19:51:43,09,09,1, 11.9,1,1, -6.075, 10461.010, 383.108, 52793.196 24/01/18,19:51:43,10,09,1, 11.9,1,1, -6.075, 10460.984, 383.114, 52793.233 24/01/18,19:51:43,11,09,1, 11.9,1,1, -6.075, 10460.992, 383.085, 52793.150 24/01/18,19:51:43,12,09,1, 11.9,1,1, -6.075, 10461.038, 383.090, 52792.993 24/01/18,19:51:43,13,09,1, 11.9,1,1, -6.075, 10461.037, 383.101, 52793.114 24/01/18,19:51:43,14,09,1, 11.9,1,1, -6.075, 10461.001, 383.108, 52793.071 24/01/18,19:51:43,15,09,1, 11.9,1,1, -6.075, 10461.006, 383.080, 52793.178 24/01/18,19:51:43,16,09,1, 11.9,1,1, -6.075, 10460.976, 383.076, 52793.127 24/01/18,19:51:43,17,09,1, 11.9,1,1, -6.075, 10460.972, 383.091, 52793.185 24/01/18,19:51:43,18,09,1, 11.9,1,1, -6.075, 10460.996, 383.095, 52793.222 24/01/18,19:51:43,19,09,1, 11.9,1,1, -6.075, 10460.993, 383.063, 52793.166 24/01/18,19:51:44,00,08,1, 12.0,1,1, -6.075, 10460.987, 383.063, 52793.166 24/01/18,19:51:44,01,08,1, 12.0,1,1, -6.075, 10460.979, 383.076, 52793.134 24/01/18,19:51:44,02,08,1, 12.0,1,1, -6.075, 10460.985, 383.082, 52793.214 24/01/18,19:51:44,03,08,1, 12.0,1,1, -6.075, 10460.953, 383.067, 52793.174 24/01/18,19:51:44,04,08,1, 12.0,1,1, -6.075, 10460.954, 383.061, 52793.126 24/01/18,19:51:44,05,08,1, 12.0,1,1, -6.075, 10460.935, 383.058, 52793.083 24/01/18,19:51:44,06,08,1, 12.0,1,1, -6.075, 10460.969, 383.040, 52793.104 24/01/18,19:51:44,07,08,1, 12.0,1,1, -6.075, 10460.941, 383.043, 52793.149 24/01/18,19:51:44,08,08,1, 12.0,1,1, -6.075, 10460.947, 383.045, 52793.107 24/01/18,19:51:44,09,08,1, 12.0,1,1, -6.075, 10460.929, 383.058, 52793.095 24/01/18,19:51:44,10,08,1, 12.0,1,1, -6.075, 10460.926, 383.022, 52793.137 24/01/18,19:51:44,11,08,1, 12.0,1,1, -6.075, 10460.925, 383.030, 52793.060 24/01/18,19:51:44,12,08,1, 12.0,1,1, -6.075, 10460.917, 383.030, 52793.084 24/01/18,19:51:44,13,08,1, 12.0,1,1, -6.075, 10460.942, 383.023, 52793.154 24/01/18,19:51:44,14,08,1, 12.0,1,1, -6.075, 10460.935, 383.017, 52793.066 24/01/18,19:51:44,15,08,1, 12.0,1,1, -6.075, 10460.909, 383.016, 52793.106 24/01/18,19:51:44,16,08,1, 12.0,1,1, -6.075, 10460.929, 383.015, 52793.128 24/01/18,19:51:44,17,08,1, 12.0,1,1, -6.075, 10460.896, 383.025, 52793.093 24/01/18,19:51:44,18,08,1, 12.0,1,1, -6.075, 10460.922, 383.009, 52793.129 24/01/18,19:51:44,19,08,1, 12.0,1,1, -6.075, 10460.932, 383.021, 52793.076 24/01/18,19:51:45,00,09,1, 11.9,1,1, -6.075, 10460.929, 383.021, 52793.076 24/01/18,19:51:45,01,09,1, 11.9,1,1, -6.075, 10460.890, 382.999, 52793.125 24/01/18,19:51:45,02,09,1, 11.9,1,1, -6.075, 10460.887, 382.994, 52793.085 24/01/18,19:51:45,03,09,1, 11.9,1,1, -6.075, 10460.907, 382.978, 52793.096 24/01/18,19:51:45,04,09,1, 11.9,1,1, -6.075, 10460.899, 382.967, 52793.068 24/01/18,19:51:45,05,09,1, 11.9,1,1, -6.075, 10460.922, 383.004, 52793.127 24/01/18,19:51:45,06,09,1, 11.9,1,1, -6.075, 10460.909, 382.989, 52793.097 24/01/18,19:51:45,07,09,1, 11.9,1,1, -6.075, 10460.871, 382.965, 52793.160 24/01/18,19:51:45,08,09,1, 11.9,1,1, -6.075, 10460.892, 382.964, 52793.073 24/01/18,19:51:45,09,09,1, 11.9,1,1, -6.075, 10460.873, 382.973, 52793.095 24/01/18,19:51:45,10,09,1, 11.9,1,1, -6.075, 10460.872, 382.969, 52793.080 24/01/18,19:51:45,11,09,1, 11.9,1,1, -6.075, 10460.884, 382.955, 52793.091 24/01/18,19:51:45,12,09,1, 11.9,1,1, -6.075, 10460.875, 382.968, 52793.081 24/01/18,19:51:45,13,09,1, 11.9,1,1, -6.075, 10460.879, 382.930, 52793.067 24/01/18,19:51:45,14,09,1, 11.9,1,1, -6.075, 10460.854, 382.951, 52792.980 24/01/18,19:51:45,15,09,1, 11.9,1,1, -6.075, 10460.873, 382.944, 52793.125 24/01/18,19:51:45,16,09,1, 11.9,1,1, -6.075, 10460.856, 382.946, 52793.105 24/01/18,19:51:45,17,09,1, 11.9,1,1, -6.075, 10460.851, 382.931, 52793.059 24/01/18,19:51:45,18,09,1, 11.9,1,1, -6.075, 10460.838, 382.935, 52793.103 24/01/18,19:51:45,19,09,1, 11.9,1,1, -6.075, 10460.854, 382.940, 52793.097 24/01/18,19:51:46,00,09,1, 11.9,1,1, -6.074, 10460.854, 382.940, 52793.097 24/01/18,19:51:46,01,09,1, 11.9,1,1, -6.074, 10460.831, 382.934, 52793.086 24/01/18,19:51:46,02,09,1, 11.9,1,1, -6.074, 10460.840, 382.925, 52793.109 24/01/18,19:51:46,03,09,1, 11.9,1,1, -6.074, 10460.829, 382.914, 52793.073 24/01/18,19:51:46,04,09,1, 11.9,1,1, -6.074, 10460.840, 382.877, 52793.032 24/01/18,19:51:46,05,09,1, 11.9,1,1, -6.074, 10460.841, 382.895, 52793.067 24/01/18,19:51:46,06,09,1, 11.9,1,1, -6.074, 10460.838, 382.906, 52793.079 24/01/18,19:51:46,07,09,1, 11.9,1,1, -6.074, 10460.844, 382.900, 52793.108 24/01/18,19:51:46,08,09,1, 11.9,1,1, -6.074, 10460.822, 382.909, 52793.093 24/01/18,19:51:46,09,09,1, 11.9,1,1, -6.074, 10460.813, 382.860, 52793.076 24/01/18,19:51:46,10,09,1, 11.9,1,1, -6.074, 10460.840, 382.896, 52793.071 24/01/18,19:51:46,11,09,1, 11.9,1,1, -6.074, 10460.822, 382.877, 52793.088 24/01/18,19:51:46,12,09,1, 11.9,1,1, -6.074, 10460.831, 382.888, 52793.085 24/01/18,19:51:46,13,09,1, 11.9,1,1, -6.074, 10460.799, 382.871, 52793.044 24/01/18,19:51:46,14,09,1, 11.9,1,1, -6.074, 10460.805, 382.881, 52793.099 24/01/18,19:51:46,15,09,1, 11.9,1,1, -6.074, 10460.824, 382.847, 52793.006 24/01/18,19:51:46,16,09,1, 11.9,1,1, -6.074, 10460.808, 382.856, 52793.106 24/01/18,19:51:46,17,09,1, 11.9,1,1, -6.074, 10460.792, 382.852, 52793.012 24/01/18,19:51:46,18,09,1, 11.9,1,1, -6.074, 10460.811, 382.833, 52793.003 24/01/18,19:51:46,19,09,1, 11.9,1,1, -6.074, 10460.791, 382.844, 52793.026 24/01/18,19:51:47,00,09,1, 11.9,1,1, -6.076, 10460.787, 382.844, 52793.026 24/01/18,19:51:47,01,09,1, 11.9,1,1, -6.076, 10460.780, 382.840, 52793.060 24/01/18,19:51:47,02,09,1, 11.9,1,1, -6.076, 10460.755, 382.826, 52793.022 24/01/18,19:51:47,03,09,1, 11.9,1,1, -6.076, 10460.789, 382.831, 52793.110 24/01/18,19:51:47,04,09,1, 11.9,1,1, -6.076, 10460.788, 382.842, 52793.139 24/01/18,19:51:47,05,09,1, 11.9,1,1, -6.076, 10460.772, 382.836, 52793.063 24/01/18,19:51:47,06,09,1, 11.9,1,1, -6.076, 10460.763, 382.812, 52793.070 24/01/18,19:51:47,07,09,1, 11.9,1,1, -6.076, 10460.746, 382.850, 52793.082 24/01/18,19:51:47,08,09,1, 11.9,1,1, -6.076, 10460.745, 382.837, 52793.030 24/01/18,19:51:47,09,09,1, 11.9,1,1, -6.076, 10460.739, 382.839, 52793.085 24/01/18,19:51:47,10,09,1, 11.9,1,1, -6.076, 10460.759, 382.834, 52793.083 24/01/18,19:51:47,11,09,1, 11.9,1,1, -6.076, 10460.760, 382.812, 52793.055 24/01/18,19:51:47,12,09,1, 11.9,1,1, -6.076, 10460.751, 382.822, 52793.096 24/01/18,19:51:47,13,09,1, 11.9,1,1, -6.076, 10460.738, 382.815, 52793.052 24/01/18,19:51:47,14,09,1, 11.9,1,1, -6.076, 10460.733, 382.798, 52793.089 24/01/18,19:51:47,15,09,1, 11.9,1,1, -6.076, 10460.757, 382.811, 52793.109 24/01/18,19:51:47,16,09,1, 11.9,1,1, -6.076, 10460.736, 382.802, 52793.107 24/01/18,19:51:47,17,09,1, 11.9,1,1, -6.076, 10460.707, 382.777, 52793.073 24/01/18,19:51:47,18,09,1, 11.9,1,1, -6.076, 10460.732, 382.785, 52793.029 24/01/18,19:51:47,19,09,1, 11.9,1,1, -6.076, 10460.732, 382.780, 52793.055 24/01/18,19:51:48,00,09,1, 11.9,1,1, -6.075, 10460.728, 382.780, 52793.055 24/01/18,19:51:48,01,09,1, 11.9,1,1, -6.075, 10460.723, 382.768, 52793.041 24/01/18,19:51:48,02,09,1, 11.9,1,1, -6.075, 10460.709, 382.777, 52793.081 24/01/18,19:51:48,03,09,1, 11.9,1,1, -6.075, 10460.707, 382.741, 52793.004 24/01/18,19:51:48,04,09,1, 11.9,1,1, -6.075, 10460.692, 382.757, 52793.058 24/01/18,19:51:48,05,09,1, 11.9,1,1, -6.075, 10460.692, 382.758, 52793.006 24/01/18,19:51:48,06,09,1, 11.9,1,1, -6.075, 10460.680, 382.737, 52792.999 24/01/18,19:51:48,07,09,1, 11.9,1,1, -6.075, 10460.699, 382.784, 52793.034 24/01/18,19:51:48,08,09,1, 11.9,1,1, -6.075, 10460.679, 382.739, 52792.957 24/01/18,19:51:48,09,09,1, 11.9,1,1, -6.075, 10460.665, 382.762, 52793.089 24/01/18,19:51:48,10,09,1, 11.9,1,1, -6.075, 10460.666, 382.739, 52793.093 24/01/18,19:51:48,11,09,1, 11.9,1,1, -6.075, 10460.671, 382.739, 52792.987 24/01/18,19:51:48,12,09,1, 11.9,1,1, -6.075, 10460.680, 382.738, 52793.042 24/01/18,19:51:48,13,09,1, 11.9,1,1, -6.075, 10460.668, 382.731, 52792.978 24/01/18,19:51:48,14,09,1, 11.9,1,1, -6.075, 10460.667, 382.711, 52792.959 24/01/18,19:51:48,15,09,1, 11.9,1,1, -6.075, 10460.650, 382.725, 52793.014 24/01/18,19:51:48,16,09,1, 11.9,1,1, -6.075, 10460.660, 382.723, 52793.013 24/01/18,19:51:48,17,09,1, 11.9,1,1, -6.075, 10460.645, 382.688, 52793.008 24/01/18,19:51:48,18,09,1, 11.9,1,1, -6.075, 10460.644, 382.736, 52793.051 24/01/18,19:51:48,19,09,1, 11.9,1,1, -6.075, 10460.644, 382.714, 52793.029 24/01/18,19:51:49,00,08,1, 11.9,1,1, -6.073, 10460.637, 382.714, 52793.029 24/01/18,19:51:49,01,08,1, 11.9,1,1, -6.073, 10460.661, 382.725, 52793.064 24/01/18,19:51:49,02,08,1, 11.9,1,1, -6.073, 10460.629, 382.698, 52792.931 24/01/18,19:51:49,03,08,1, 11.9,1,1, -6.073, 10460.644, 382.705, 52792.960 24/01/18,19:51:49,04,08,1, 11.9,1,1, -6.073, 10460.631, 382.701, 52793.049 24/01/18,19:51:49,05,08,1, 11.9,1,1, -6.073, 10460.678, 382.669, 52792.790 24/01/18,19:51:49,06,08,1, 11.9,1,1, -6.073, 10460.644, 382.682, 52792.981 24/01/18,19:51:49,07,08,1, 11.9,1,1, -6.073, 10460.627, 382.675, 52793.013 24/01/18,19:51:49,08,08,1, 11.9,1,1, -6.073, 10460.634, 382.684, 52793.046 24/01/18,19:51:49,09,08,1, 11.9,1,1, -6.073, 10460.615, 382.668, 52793.028 24/01/18,19:51:49,10,08,1, 11.9,1,1, -6.073, 10460.602, 382.667, 52793.003 24/01/18,19:51:49,11,08,1, 11.9,1,1, -6.073, 10460.595, 382.676, 52793.056 24/01/18,19:51:49,12,08,1, 11.9,1,1, -6.073, 10460.606, 382.675, 52793.005 24/01/18,19:51:49,13,08,1, 11.9,1,1, -6.073, 10460.604, 382.656, 52792.964 24/01/18,19:51:49,14,08,1, 11.9,1,1, -6.073, 10460.606, 382.666, 52792.978 24/01/18,19:51:49,15,08,1, 11.9,1,1, -6.073, 10460.589, 382.666, 52792.995 24/01/18,19:51:49,16,08,1, 11.9,1,1, -6.073, 10460.585, 382.640, 52793.007 24/01/18,19:51:49,17,08,1, 11.9,1,1, -6.073, 10460.575, 382.666, 52793.033 24/01/18,19:51:49,18,08,1, 11.9,1,1, -6.073, 10460.583, 382.659, 52792.997 24/01/18,19:51:49,19,08,1, 11.9,1,1, -6.073, 10460.584, 382.650, 52793.021 24/01/18,19:51:50,00,08,1, 11.9,1,1, -6.069, 10460.578, 382.650, 52793.021 24/01/18,19:51:50,01,08,1, 11.9,1,1, -6.069, 10460.582, 382.665, 52793.015 24/01/18,19:51:50,02,08,1, 11.9,1,1, -6.069, 10460.545, 382.634, 52792.996 24/01/18,19:51:50,03,08,1, 11.9,1,1, -6.069, 10460.559, 382.608, 52792.967 24/01/18,19:51:50,04,08,1, 11.9,1,1, -6.069, 10460.570, 382.624, 52792.968 24/01/18,19:51:50,05,08,1, 11.9,1,1, -6.069, 10460.573, 382.643, 52792.957 24/01/18,19:51:50,06,08,1, 11.9,1,1, -6.069, 10460.545, 382.609, 52792.944 24/01/18,19:51:50,07,08,1, 11.9,1,1, -6.069, 10460.546, 382.603, 52792.995 24/01/18,19:51:50,08,08,1, 11.9,1,1, -6.069, 10460.550, 382.596, 52792.979 24/01/18,19:51:50,09,08,1, 11.9,1,1, -6.069, 10460.530, 382.628, 52792.979 24/01/18,19:51:50,10,08,1, 11.9,1,1, -6.069, 10460.554, 382.621, 52792.993 24/01/18,19:51:50,11,08,1, 11.9,1,1, -6.069, 10460.533, 382.595, 52792.953 24/01/18,19:51:50,12,08,1, 11.9,1,1, -6.069, 10460.525, 382.589, 52793.006 24/01/18,19:51:50,13,08,1, 11.9,1,1, -6.069, 10460.528, 382.567, 52793.000 24/01/18,19:51:50,14,08,1, 11.9,1,1, -6.069, 10460.521, 382.593, 52793.007 24/01/18,19:51:50,15,08,1, 11.9,1,1, -6.069, 10460.515, 382.608, 52792.983 24/01/18,19:51:50,16,08,1, 11.9,1,1, -6.069, 10460.512, 382.555, 52792.903 24/01/18,19:51:50,17,08,1, 11.9,1,1, -6.069, 10460.503, 382.617, 52793.072 24/01/18,19:51:50,18,08,1, 11.9,1,1, -6.069, 10460.492, 382.582, 52792.849 24/01/18,19:51:50,19,08,1, 11.9,1,1, -6.069, 10460.513, 382.592, 52793.078 24/01/18,19:51:51,00,08,1, 11.9,1,1, -6.075, 10460.511, 382.592, 52793.078 24/01/18,19:51:51,01,08,1, 11.9,1,1, -6.075, 10460.524, 382.552, 52792.993 24/01/18,19:51:51,02,08,1, 11.9,1,1, -6.075, 10460.489, 382.554, 52792.961 24/01/18,19:51:51,03,08,1, 11.9,1,1, -6.075, 10460.508, 382.551, 52792.971 24/01/18,19:51:51,04,08,1, 11.9,1,1, -6.075, 10460.495, 382.569, 52792.974 24/01/18,19:51:51,05,08,1, 11.9,1,1, -6.075, 10460.487, 382.541, 52792.991 24/01/18,19:51:51,06,08,1, 11.9,1,1, -6.075, 10460.484, 382.553, 52792.951 24/01/18,19:51:51,07,08,1, 11.9,1,1, -6.075, 10460.446, 382.558, 52793.006 24/01/18,19:51:51,08,08,1, 11.9,1,1, -6.075, 10460.474, 382.571, 52792.975 24/01/18,19:51:51,09,08,1, 11.9,1,1, -6.075, 10460.463, 382.535, 52792.973 24/01/18,19:51:51,10,08,1, 11.9,1,1, -6.075, 10460.458, 382.575, 52792.969 24/01/18,19:51:51,11,08,1, 11.9,1,1, -6.075, 10460.458, 382.532, 52792.959 24/01/18,19:51:51,12,08,1, 11.9,1,1, -6.075, 10460.447, 382.534, 52792.961 24/01/18,19:51:51,13,08,1, 11.9,1,1, -6.075, 10460.467, 382.530, 52793.012 24/01/18,19:51:51,14,08,1, 11.9,1,1, -6.075, 10460.404, 382.534, 52793.039 24/01/18,19:51:51,15,08,1, 11.9,1,1, -6.075, 10460.462, 382.527, 52793.007 24/01/18,19:51:51,16,08,1, 11.9,1,1, -6.075, 10460.462, 382.518, 52792.942 24/01/18,19:51:51,17,08,1, 11.9,1,1, -6.075, 10460.427, 382.517, 52792.912 24/01/18,19:51:51,18,08,1, 11.9,1,1, -6.075, 10460.440, 382.525, 52792.935 24/01/18,19:51:51,19,08,1, 11.9,1,1, -6.075, 10460.438, 382.528, 52792.952 24/01/18,19:51:52,00,08,1, 11.9,1,1, -6.072, 10460.436, 382.528, 52792.952 24/01/18,19:51:52,01,08,1, 11.9,1,1, -6.072, 10460.408, 382.508, 52792.963 24/01/18,19:51:52,02,08,1, 11.9,1,1, -6.072, 10460.413, 382.507, 52792.909 24/01/18,19:51:52,03,08,1, 11.9,1,1, -6.072, 10460.417, 382.492, 52792.957 24/01/18,19:51:52,04,08,1, 11.9,1,1, -6.072, 10460.418, 382.504, 52792.932 24/01/18,19:51:52,05,08,1, 11.9,1,1, -6.072, 10460.396, 382.503, 52792.943 24/01/18,19:51:52,06,08,1, 11.9,1,1, -6.072, 10460.357, 382.470, 52792.907 24/01/18,19:51:52,07,08,1, 11.9,1,1, -6.072, 10460.394, 382.497, 52792.940 24/01/18,19:51:52,08,08,1, 11.9,1,1, -6.072, 10460.359, 382.463, 52792.894 24/01/18,19:51:52,09,08,1, 11.9,1,1, -6.072, 10460.368, 382.491, 52792.909 24/01/18,19:51:52,10,08,1, 11.9,1,1, -6.072, 10460.366, 382.480, 52792.940 24/01/18,19:51:52,11,08,1, 11.9,1,1, -6.072, 10460.378, 382.482, 52792.989 24/01/18,19:51:52,12,08,1, 11.9,1,1, -6.072, 10460.370, 382.474, 52792.910 24/01/18,19:51:52,13,08,1, 11.9,1,1, -6.072, 10460.374, 382.477, 52792.966 24/01/18,19:51:52,14,08,1, 11.9,1,1, -6.072, 10460.367, 382.453, 52792.952 24/01/18,19:51:52,15,08,1, 11.9,1,1, -6.072, 10460.345, 382.457, 52792.923 24/01/18,19:51:52,16,08,1, 11.9,1,1, -6.072, 10460.343, 382.431, 52792.937 24/01/18,19:51:52,17,08,1, 11.9,1,1, -6.072, 10460.335, 382.451, 52792.934 24/01/18,19:51:52,18,08,1, 11.9,1,1, -6.072, 10460.336, 382.440, 52792.907 24/01/18,19:51:52,19,08,1, 11.9,1,1, -6.072, 10460.322, 382.423, 52792.946 24/01/18,19:51:53,00,08,1, 11.9,1,1, -6.076, 10460.320, 382.423, 52792.946 24/01/18,19:51:53,01,08,1, 11.9,1,1, -6.076, 10460.299, 382.451, 52792.898 24/01/18,19:51:53,02,08,1, 11.9,1,1, -6.076, 10460.278, 382.414, 52792.724 24/01/18,19:51:53,03,08,1, 11.9,1,1, -6.076, 10460.298, 382.422, 52792.980 24/01/18,19:51:53,04,08,1, 11.9,1,1, -6.076, 10460.319, 382.401, 52792.863 24/01/18,19:51:53,05,08,1, 11.9,1,1, -6.076, 10460.288, 382.422, 52792.930 24/01/18,19:51:53,06,08,1, 11.9,1,1, -6.076, 10460.294, 382.425, 52792.905 24/01/18,19:51:53,07,08,1, 11.9,1,1, -6.076, 10460.278, 382.415, 52792.920 24/01/18,19:51:53,08,08,1, 11.9,1,1, -6.076, 10460.282, 382.410, 52792.932 24/01/18,19:51:53,09,08,1, 11.9,1,1, -6.076, 10460.255, 382.399, 52792.903 24/01/18,19:51:53,10,08,1, 11.9,1,1, -6.076, 10460.259, 382.431, 52792.881 24/01/18,19:51:53,11,08,1, 11.9,1,1, -6.076, 10460.252, 382.419, 52792.933 24/01/18,19:51:53,12,08,1, 11.9,1,1, -6.076, 10460.245, 382.398, 52792.883 24/01/18,19:51:53,13,08,1, 11.9,1,1, -6.076, 10460.265, 382.406, 52792.843 24/01/18,19:51:53,14,08,1, 11.9,1,1, -6.076, 10460.229, 382.421, 52792.856 24/01/18,19:51:53,15,08,1, 11.9,1,1, -6.076, 10460.230, 382.429, 52792.914 24/01/18,19:51:53,16,08,1, 11.9,1,1, -6.076, 10460.209, 382.402, 52792.953 24/01/18,19:51:53,17,08,1, 11.9,1,1, -6.076, 10460.220, 382.387, 52792.828 24/01/18,19:51:53,18,08,1, 11.9,1,1, -6.076, 10460.213, 382.387, 52792.843 24/01/18,19:51:53,19,08,1, 11.9,1,1, -6.076, 10460.220, 382.426, 52792.826 24/01/18,19:51:54,00,08,1, 11.9,1,1, -6.073, 10460.219, 382.426, 52792.826 24/01/18,19:51:54,01,08,1, 11.9,1,1, -6.073, 10460.239, 382.401, 52792.723 24/01/18,19:51:54,02,08,1, 11.9,1,1, -6.073, 10460.211, 382.399, 52792.834 24/01/18,19:51:54,03,08,1, 11.9,1,1, -6.073, 10460.166, 382.397, 52792.891 24/01/18,19:51:54,04,08,1, 11.9,1,1, -6.073, 10460.183, 382.400, 52792.918 24/01/18,19:51:54,05,08,1, 11.9,1,1, -6.073, 10460.178, 382.401, 52792.928 24/01/18,19:51:54,06,08,1, 11.9,1,1, -6.073, 10460.159, 382.381, 52792.903 24/01/18,19:51:54,07,08,1, 11.9,1,1, -6.073, 10460.162, 382.383, 52792.855 24/01/18,19:51:54,08,08,1, 11.9,1,1, -6.073, 10460.172, 382.393, 52793.092 24/01/18,19:51:54,09,08,1, 11.9,1,1, -6.073, 10460.145, 382.360, 52792.783 24/01/18,19:51:54,10,08,1, 11.9,1,1, -6.073, 10460.133, 382.360, 52792.810 24/01/18,19:51:54,11,08,1, 11.9,1,1, -6.073, 10460.126, 382.348, 52792.821 24/01/18,19:51:54,12,08,1, 11.9,1,1, -6.073, 10460.128, 382.373, 52792.846 24/01/18,19:51:54,13,08,1, 11.9,1,1, -6.073, 10460.130, 382.369, 52792.860 24/01/18,19:51:54,14,08,1, 11.9,1,1, -6.073, 10460.103, 382.366, 52792.869 24/01/18,19:51:54,15,08,1, 11.9,1,1, -6.073, 10460.100, 382.376, 52792.861 24/01/18,19:51:54,16,08,1, 11.9,1,1, -6.073, 10460.100, 382.356, 52792.839 24/01/18,19:51:54,17,08,1, 11.9,1,1, -6.073, 10460.087, 382.349, 52792.855 24/01/18,19:51:54,18,08,1, 11.9,1,1, -6.073, 10460.095, 382.348, 52792.869 24/01/18,19:51:54,19,08,1, 11.9,1,1, -6.073, 10460.072, 382.358, 52792.832 24/01/18,19:51:55,00,08,1, 11.9,1,1, -6.070, 10460.069, 382.358, 52792.832 24/01/18,19:51:55,01,08,1, 11.9,1,1, -6.070, 10460.076, 382.365, 52792.919 24/01/18,19:51:55,02,08,1, 11.9,1,1, -6.070, 10460.098, 382.357, 52792.973 24/01/18,19:51:55,03,08,1, 11.9,1,1, -6.070, 10460.037, 382.339, 52792.839 24/01/18,19:51:55,04,08,1, 11.9,1,1, -6.070, 10460.036, 382.348, 52793.022 24/01/18,19:51:55,05,08,1, 11.9,1,1, -6.070, 10460.079, 382.335, 52792.931 24/01/18,19:51:55,06,08,1, 11.9,1,1, -6.070, 10460.058, 382.331, 52792.926 24/01/18,19:51:55,07,08,1, 11.9,1,1, -6.070, 10460.051, 382.331, 52792.874 24/01/18,19:51:55,08,08,1, 11.9,1,1, -6.070, 10460.043, 382.339, 52792.857 24/01/18,19:51:55,09,08,1, 11.9,1,1, -6.070, 10460.057, 382.334, 52792.874 24/01/18,19:51:55,10,08,1, 11.9,1,1, -6.070, 10460.043, 382.329, 52792.926 24/01/18,19:51:55,11,08,1, 11.9,1,1, -6.070, 10460.039, 382.328, 52792.886 24/01/18,19:51:55,12,08,1, 11.9,1,1, -6.070, 10460.025, 382.310, 52792.891 24/01/18,19:51:55,13,08,1, 11.9,1,1, -6.070, 10460.049, 382.320, 52792.972 24/01/18,19:51:55,14,08,1, 11.9,1,1, -6.070, 10460.012, 382.313, 52792.836 24/01/18,19:51:55,15,08,1, 11.9,1,1, -6.070, 10460.037, 382.302, 52792.824 24/01/18,19:51:55,16,08,1, 11.9,1,1, -6.070, 10460.050, 382.287, 52792.777 24/01/18,19:51:55,17,08,1, 11.9,1,1, -6.070, 10460.031, 382.326, 52792.892 24/01/18,19:51:55,18,08,1, 11.9,1,1, -6.070, 10460.024, 382.299, 52792.883 24/01/18,19:51:55,19,08,1, 11.9,1,1, -6.070, 10460.009, 382.292, 52792.911 24/01/18,19:51:56,00,09,1, 11.8,1,1, -6.075, 10460.002, 382.292, 52792.911 24/01/18,19:51:56,01,09,1, 11.8,1,1, -6.075, 10460.020, 382.313, 52792.856 24/01/18,19:51:56,02,09,1, 11.8,1,1, -6.075, 10460.002, 382.281, 52792.881 24/01/18,19:51:56,03,09,1, 11.8,1,1, -6.075, 10459.995, 382.288, 52792.883 24/01/18,19:51:56,04,09,1, 11.8,1,1, -6.075, 10460.005, 382.265, 52792.819 24/01/18,19:51:56,05,09,1, 11.8,1,1, -6.075, 10460.024, 382.274, 52792.881 24/01/18,19:51:56,06,09,1, 11.8,1,1, -6.075, 10459.959, 382.285, 52792.896 24/01/18,19:51:56,07,09,1, 11.8,1,1, -6.075, 10459.993, 382.282, 52792.906 24/01/18,19:51:56,08,09,1, 11.8,1,1, -6.075, 10459.995, 382.275, 52792.900 24/01/18,19:51:56,09,09,1, 11.8,1,1, -6.075, 10459.968, 382.263, 52792.891 24/01/18,19:51:56,10,09,1, 11.8,1,1, -6.075, 10459.972, 382.287, 52792.884 24/01/18,19:51:56,11,09,1, 11.8,1,1, -6.075, 10459.980, 382.260, 52792.843 24/01/18,19:51:56,12,09,1, 11.8,1,1, -6.075, 10459.975, 382.271, 52792.838 24/01/18,19:51:56,13,09,1, 11.8,1,1, -6.075, 10459.969, 382.269, 52792.860 24/01/18,19:51:56,14,09,1, 11.8,1,1, -6.075, 10459.993, 382.246, 52792.742 24/01/18,19:51:56,15,09,1, 11.8,1,1, -6.075, 10459.909, 382.251, 52792.886 24/01/18,19:51:56,16,09,1, 11.8,1,1, -6.075, 10459.930, 382.264, 52792.859 24/01/18,19:51:56,17,09,1, 11.8,1,1, -6.075, 10459.948, 382.284, 52792.819 24/01/18,19:51:56,18,09,1, 11.8,1,1, -6.075, 10459.943, 382.261, 52792.794 24/01/18,19:51:56,19,09,1, 11.8,1,1, -6.075, 10459.949, 382.258, 52792.834 24/01/18,19:51:57,00,09,1, 11.9,1,1, -6.075, 10459.944, 382.258, 52792.834 24/01/18,19:51:57,01,09,1, 11.9,1,1, -6.075, 10459.919, 382.244, 52792.848 24/01/18,19:51:57,02,09,1, 11.9,1,1, -6.075, 10459.912, 382.303, 52793.044 24/01/18,19:51:57,03,09,1, 11.9,1,1, -6.075, 10459.919, 382.297, 52793.074 24/01/18,19:51:57,04,09,1, 11.9,1,1, -6.075, 10459.900, 382.262, 52793.060 24/01/18,19:51:57,05,09,1, 11.9,1,1, -6.075, 10459.924, 382.286, 52793.041 24/01/18,19:51:57,06,09,1, 11.9,1,1, -6.075, 10459.896, 382.269, 52792.976 24/01/18,19:51:57,07,09,1, 11.9,1,1, -6.075, 10459.916, 382.243, 52792.996 24/01/18,19:51:57,08,09,1, 11.9,1,1, -6.075, 10459.904, 382.238, 52792.962 24/01/18,19:51:57,09,09,1, 11.9,1,1, -6.075, 10459.916, 382.257, 52793.070 24/01/18,19:51:57,10,09,1, 11.9,1,1, -6.075, 10459.900, 382.282, 52793.060 24/01/18,19:51:57,11,09,1, 11.9,1,1, -6.075, 10459.899, 382.260, 52792.966 24/01/18,19:51:57,12,09,1, 11.9,1,1, -6.075, 10459.910, 382.266, 52793.094 24/01/18,19:51:57,13,09,1, 11.9,1,1, -6.075, 10459.890, 382.260, 52793.096 24/01/18,19:51:57,14,09,1, 11.9,1,1, -6.075, 10459.941, 382.226, 52792.786 24/01/18,19:51:57,15,09,1, 11.9,1,1, -6.075, 10459.878, 382.251, 52793.002 24/01/18,19:51:57,16,09,1, 11.9,1,1, -6.075, 10459.873, 382.274, 52793.037 24/01/18,19:51:57,17,09,1, 11.9,1,1, -6.075, 10459.879, 382.253, 52793.112 24/01/18,19:51:57,18,09,1, 11.9,1,1, -6.075, 10459.887, 382.252, 52793.079 24/01/18,19:51:57,19,09,1, 11.9,1,1, -6.075, 10459.888, 382.273, 52793.126 24/01/18,19:51:58,00,09,1, 11.9,1,1, -6.072, 10459.886, 382.273, 52793.126 24/01/18,19:51:58,01,09,1, 11.9,1,1, -6.072, 10459.855, 382.249, 52793.047 24/01/18,19:51:58,02,09,1, 11.9,1,1, -6.072, 10459.849, 382.255, 52793.000 24/01/18,19:51:58,03,09,1, 11.9,1,1, -6.072, 10459.842, 382.217, 52792.991 24/01/18,19:51:58,04,09,1, 11.9,1,1, -6.072, 10459.849, 382.236, 52792.979 24/01/18,19:51:58,05,09,1, 11.9,1,1, -6.072, 10459.840, 382.225, 52792.945 24/01/18,19:51:58,06,09,1, 11.9,1,1, -6.072, 10459.836, 382.231, 52792.980 24/01/18,19:51:58,07,09,1, 11.9,1,1, -6.072, 10459.812, 382.227, 52792.977 24/01/18,19:51:58,08,09,1, 11.9,1,1, -6.072, 10459.838, 382.230, 52793.023 24/01/18,19:51:58,09,09,1, 11.9,1,1, -6.072, 10459.839, 382.235, 52792.989 24/01/18,19:51:58,10,09,1, 11.9,1,1, -6.072, 10459.814, 382.217, 52793.033 24/01/18,19:51:58,11,09,1, 11.9,1,1, -6.072, 10459.803, 382.217, 52792.969 24/01/18,19:51:58,12,09,1, 11.9,1,1, -6.072, 10459.804, 382.224, 52793.000 24/01/18,19:51:58,13,09,1, 11.9,1,1, -6.072, 10459.815, 382.201, 52792.992 24/01/18,19:51:58,14,09,1, 11.9,1,1, -6.072, 10459.792, 382.207, 52792.996 24/01/18,19:51:58,15,09,1, 11.9,1,1, -6.072, 10459.792, 382.208, 52793.013 24/01/18,19:51:58,16,09,1, 11.9,1,1, -6.072, 10459.797, 382.221, 52793.004 24/01/18,19:51:58,17,09,1, 11.9,1,1, -6.072, 10459.797, 382.208, 52792.979 24/01/18,19:51:58,18,09,1, 11.9,1,1, -6.072, 10459.755, 382.202, 52792.983 24/01/18,19:51:58,19,09,1, 11.9,1,1, -6.072, 10459.753, 382.201, 52792.975 24/01/18,19:51:59,00,07,1, 11.9,1,1, -6.071, 10459.752, 382.201, 52792.975 24/01/18,19:51:59,01,07,1, 11.9,1,1, -6.071, 10459.729, 382.223, 52792.963 24/01/18,19:51:59,02,07,1, 11.9,1,1, -6.071, 10459.746, 382.207, 52793.045 24/01/18,19:51:59,03,07,1, 11.9,1,1, -6.071, 10459.718, 382.205, 52793.022 24/01/18,19:51:59,04,07,1, 11.9,1,1, -6.071, 10459.719, 382.189, 52792.988 24/01/18,19:51:59,05,07,1, 11.9,1,1, -6.071, 10459.742, 382.188, 52793.015 24/01/18,19:51:59,06,07,1, 11.9,1,1, -6.071, 10459.747, 382.195, 52793.007 24/01/18,19:51:59,07,07,1, 11.9,1,1, -6.071, 10459.716, 382.195, 52792.988 24/01/18,19:51:59,08,07,1, 11.9,1,1, -6.071, 10459.719, 382.194, 52792.999 24/01/18,19:51:59,09,07,1, 11.9,1,1, -6.071, 10459.717, 382.200, 52793.046 24/01/18,19:51:59,10,07,1, 11.9,1,1, -6.071, 10459.667, 382.195, 52793.050 24/01/18,19:51:59,11,07,1, 11.9,1,1, -6.071, 10459.713, 382.152, 52793.001 24/01/18,19:51:59,12,07,1, 11.9,1,1, -6.071, 10459.689, 382.173, 52793.038 24/01/18,19:51:59,13,07,1, 11.9,1,1, -6.071, 10459.667, 382.166, 52793.014 24/01/18,19:51:59,14,07,1, 11.9,1,1, -6.071, 10459.687, 382.160, 52793.043 24/01/18,19:51:59,15,07,1, 11.9,1,1, -6.071, 10459.672, 382.156, 52793.020 24/01/18,19:51:59,16,07,1, 11.9,1,1, -6.071, 10459.676, 382.142, 52793.021 24/01/18,19:51:59,17,07,1, 11.9,1,1, -6.071, 10459.668, 382.160, 52793.021 24/01/18,19:51:59,18,07,1, 11.9,1,1, -6.071, 10459.663, 382.164, 52793.006 24/01/18,19:51:59,19,07,1, 11.9,1,1, -6.071, 10459.655, 382.178, 52792.990 24/01/18,19:52:00,00,08,1, 11.9,1,1, -6.076, 10459.652, 382.178, 52792.990 24/01/18,19:52:00,01,08,1, 11.9,1,1, -6.076, 10459.643, 382.179, 52792.965 24/01/18,19:52:00,02,08,1, 11.9,1,1, -6.076, 10459.655, 382.133, 52792.849 24/01/18,19:52:00,03,08,1, 11.9,1,1, -6.076, 10459.643, 382.090, 52792.725 24/01/18,19:52:00,04,08,1, 11.9,1,1, -6.076, 10459.639, 382.119, 52792.847 24/01/18,19:52:00,05,08,1, 11.9,1,1, -6.076, 10459.618, 382.102, 52792.782 24/01/18,19:52:00,06,08,1, 11.9,1,1, -6.076, 10459.641, 382.132, 52792.783 24/01/18,19:52:00,07,08,1, 11.9,1,1, -6.076, 10459.607, 382.117, 52792.781 24/01/18,19:52:00,08,08,1, 11.9,1,1, -6.076, 10459.599, 382.089, 52792.755 24/01/18,19:52:00,09,08,1, 11.9,1,1, -6.076, 10459.628, 382.098, 52792.772 24/01/18,19:52:00,10,08,1, 11.9,1,1, -6.076, 10459.593, 382.108, 52792.817 24/01/18,19:52:00,11,08,1, 11.9,1,1, -6.076, 10459.583, 382.105, 52792.808 24/01/18,19:52:00,12,08,1, 11.9,1,1, -6.076, 10459.597, 382.096, 52792.770 24/01/18,19:52:00,13,08,1, 11.9,1,1, -6.076, 10459.571, 382.109, 52792.788 24/01/18,19:52:00,14,08,1, 11.9,1,1, -6.076, 10459.582, 382.106, 52792.837 24/01/18,19:52:00,15,08,1, 11.9,1,1, -6.076, 10459.556, 382.109, 52792.813 24/01/18,19:52:00,16,08,1, 11.9,1,1, -6.076, 10459.583, 382.115, 52792.807 24/01/18,19:52:00,17,08,1, 11.9,1,1, -6.076, 10459.558, 382.085, 52792.815 24/01/18,19:52:00,18,08,1, 11.9,1,1, -6.076, 10459.557, 382.098, 52792.824 24/01/18,19:52:00,19,08,1, 11.9,1,1, -6.076, 10459.554, 382.102, 52793.045 24/01/18,19:52:01,00,07,1, 11.9,1,1, -6.076, 10459.552, 382.102, 52793.045 24/01/18,19:52:01,01,07,1, 11.9,1,1, -6.076, 10459.559, 382.065, 52792.773 24/01/18,19:52:01,02,07,1, 11.9,1,1, -6.076, 10459.523, 382.087, 52792.806 24/01/18,19:52:01,03,07,1, 11.9,1,1, -6.076, 10459.538, 382.066, 52792.788 24/01/18,19:52:01,04,07,1, 11.9,1,1, -6.076, 10459.520, 382.064, 52792.808 24/01/18,19:52:01,05,07,1, 11.9,1,1, -6.076, 10459.518, 382.089, 52792.810 24/01/18,19:52:01,06,07,1, 11.9,1,1, -6.076, 10459.485, 382.058, 52792.799 24/01/18,19:52:01,07,07,1, 11.9,1,1, -6.076, 10459.484, 382.043, 52792.779 24/01/18,19:52:01,08,07,1, 11.9,1,1, -6.076, 10459.484, 382.080, 52792.786 24/01/18,19:52:01,09,07,1, 11.9,1,1, -6.076, 10459.499, 382.057, 52792.779 24/01/18,19:52:01,10,07,1, 11.9,1,1, -6.076, 10459.484, 382.035, 52792.796 24/01/18,19:52:01,11,07,1, 11.9,1,1, -6.076, 10459.476, 382.039, 52792.775 24/01/18,19:52:01,12,07,1, 11.9,1,1, -6.076, 10459.468, 382.049, 52792.807 24/01/18,19:52:01,13,07,1, 11.9,1,1, -6.076, 10459.495, 382.051, 52792.760 24/01/18,19:52:01,14,07,1, 11.9,1,1, -6.076, 10459.472, 382.027, 52792.819 24/01/18,19:52:01,15,07,1, 11.9,1,1, -6.076, 10459.471, 382.039, 52792.769 24/01/18,19:52:01,16,07,1, 11.9,1,1, -6.076, 10459.453, 382.039, 52792.769 24/01/18,19:52:01,17,07,1, 11.9,1,1, -6.076, 10459.453, 382.030, 52792.779 24/01/18,19:52:01,18,07,1, 11.9,1,1, -6.076, 10459.428, 382.022, 52792.825 24/01/18,19:52:01,19,07,1, 11.9,1,1, -6.076, 10459.461, 382.015, 52792.770 24/01/18,19:52:02,00,08,1, 11.9,1,1, -6.073, 10459.460, 382.015, 52792.770 24/01/18,19:52:02,01,08,1, 11.9,1,1, -6.073, 10459.444, 382.031, 52792.764 24/01/18,19:52:02,02,08,1, 11.9,1,1, -6.073, 10459.439, 382.026, 52792.785 24/01/18,19:52:02,03,08,1, 11.9,1,1, -6.073, 10459.424, 382.018, 52792.738 24/01/18,19:52:02,04,08,1, 11.9,1,1, -6.073, 10459.413, 382.029, 52792.749 24/01/18,19:52:02,05,08,1, 11.9,1,1, -6.073, 10459.424, 381.997, 52792.791 24/01/18,19:52:02,06,08,1, 11.9,1,1, -6.073, 10459.440, 381.995, 52792.777 24/01/18,19:52:02,07,08,1, 11.9,1,1, -6.073, 10459.427, 381.993, 52792.737 24/01/18,19:52:02,08,08,1, 11.9,1,1, -6.073, 10459.421, 381.985, 52792.767 24/01/18,19:52:02,09,08,1, 11.9,1,1, -6.073, 10459.427, 382.003, 52792.796 24/01/18,19:52:02,10,08,1, 11.9,1,1, -6.073, 10459.397, 382.028, 52792.786 24/01/18,19:52:02,11,08,1, 11.9,1,1, -6.073, 10459.408, 381.998, 52792.747 24/01/18,19:52:02,12,08,1, 11.9,1,1, -6.073, 10459.392, 382.005, 52792.740 24/01/18,19:52:02,13,08,1, 11.9,1,1, -6.073, 10459.397, 382.004, 52792.732 24/01/18,19:52:02,14,08,1, 11.9,1,1, -6.073, 10459.392, 381.996, 52792.792 24/01/18,19:52:02,15,08,1, 11.9,1,1, -6.073, 10459.410, 381.983, 52792.742 24/01/18,19:52:02,16,08,1, 11.9,1,1, -6.073, 10459.375, 381.993, 52792.722 24/01/18,19:52:02,17,08,1, 11.9,1,1, -6.073, 10459.396, 381.966, 52792.693 24/01/18,19:52:02,18,08,1, 11.9,1,1, -6.073, 10459.388, 381.989, 52792.829 24/01/18,19:52:02,19,08,1, 11.9,1,1, -6.073, 10459.399, 381.995, 52792.850 24/01/18,19:52:03,00,08,1, 11.8,1,1, -6.073, 10459.393, 381.995, 52792.850 24/01/18,19:52:03,01,08,1, 11.8,1,1, -6.073, 10459.365, 382.014, 52792.835 24/01/18,19:52:03,02,08,1, 11.8,1,1, -6.073, 10459.355, 381.976, 52792.810 24/01/18,19:52:03,03,08,1, 11.8,1,1, -6.073, 10459.365, 381.988, 52792.744 24/01/18,19:52:03,04,08,1, 11.8,1,1, -6.073, 10459.333, 381.995, 52792.793 24/01/18,19:52:03,05,08,1, 11.8,1,1, -6.073, 10459.359, 381.970, 52792.926 24/01/18,19:52:03,06,08,1, 11.8,1,1, -6.073, 10459.369, 381.975, 52792.814 24/01/18,19:52:03,07,08,1, 11.8,1,1, -6.073, 10459.355, 381.967, 52792.719 24/01/18,19:52:03,08,08,1, 11.8,1,1, -6.073, 10459.358, 381.967, 52792.759 24/01/18,19:52:03,09,08,1, 11.8,1,1, -6.073, 10459.343, 381.971, 52792.751 24/01/18,19:52:03,10,08,1, 11.8,1,1, -6.073, 10459.320, 381.939, 52792.757 24/01/18,19:52:03,11,08,1, 11.8,1,1, -6.073, 10459.318, 381.944, 52792.702 24/01/18,19:52:03,12,08,1, 11.8,1,1, -6.073, 10459.352, 381.964, 52792.692 24/01/18,19:52:03,13,08,1, 11.8,1,1, -6.073, 10459.319, 381.948, 52792.733 24/01/18,19:52:03,14,08,1, 11.8,1,1, -6.073, 10459.327, 381.962, 52792.726 24/01/18,19:52:03,15,08,1, 11.8,1,1, -6.073, 10459.311, 381.971, 52792.799 24/01/18,19:52:03,16,08,1, 11.8,1,1, -6.073, 10459.338, 381.964, 52792.676 24/01/18,19:52:03,17,08,1, 11.8,1,1, -6.073, 10459.298, 381.951, 52792.743 24/01/18,19:52:03,18,08,1, 11.8,1,1, -6.073, 10459.294, 381.954, 52792.687 24/01/18,19:52:03,19,08,1, 11.8,1,1, -6.073, 10459.280, 381.951, 52792.725 24/01/18,19:52:04,00,08,1, 11.9,1,1, -6.076, 10459.276, 381.951, 52792.725 24/01/18,19:52:04,01,08,1, 11.9,1,1, -6.076, 10459.277, 381.963, 52792.740 24/01/18,19:52:04,02,08,1, 11.9,1,1, -6.076, 10459.240, 381.943, 52792.718 24/01/18,19:52:04,03,08,1, 11.9,1,1, -6.076, 10459.262, 381.966, 52792.739 24/01/18,19:52:04,04,08,1, 11.9,1,1, -6.076, 10459.277, 381.935, 52792.719 24/01/18,19:52:04,05,08,1, 11.9,1,1, -6.076, 10459.243, 381.959, 52792.719 24/01/18,19:52:04,06,08,1, 11.9,1,1, -6.076, 10459.247, 381.939, 52792.730 24/01/18,19:52:04,07,08,1, 11.9,1,1, -6.076, 10459.230, 381.936, 52792.697 24/01/18,19:52:04,08,08,1, 11.9,1,1, -6.076, 10459.239, 381.927, 52792.737 24/01/18,19:52:04,09,08,1, 11.9,1,1, -6.076, 10459.241, 381.917, 52792.723 24/01/18,19:52:04,10,08,1, 11.9,1,1, -6.076, 10459.232, 381.927, 52792.714 24/01/18,19:52:04,11,08,1, 11.9,1,1, -6.076, 10459.219, 381.913, 52792.760 24/01/18,19:52:04,12,08,1, 11.9,1,1, -6.076, 10459.232, 381.920, 52792.709 24/01/18,19:52:04,13,08,1, 11.9,1,1, -6.076, 10459.223, 381.935, 52792.721 24/01/18,19:52:04,14,08,1, 11.9,1,1, -6.076, 10459.186, 381.920, 52792.730 24/01/18,19:52:04,15,08,1, 11.9,1,1, -6.076, 10459.211, 381.910, 52792.755 24/01/18,19:52:04,16,08,1, 11.9,1,1, -6.076, 10459.215, 381.918, 52792.715 24/01/18,19:52:04,17,08,1, 11.9,1,1, -6.076, 10459.202, 381.910, 52792.672 24/01/18,19:52:04,18,08,1, 11.9,1,1, -6.076, 10459.184, 381.920, 52792.735 24/01/18,19:52:04,19,08,1, 11.9,1,1, -6.076, 10459.182, 381.920, 52792.761 24/01/18,19:52:05,00,08,1, 11.9,1,1, -6.076, 10459.176, 381.920, 52792.761 24/01/18,19:52:05,01,08,1, 11.9,1,1, -6.076, 10459.147, 381.903, 52792.774 24/01/18,19:52:05,02,08,1, 11.9,1,1, -6.076, 10459.168, 381.878, 52792.707 24/01/18,19:52:05,03,08,1, 11.9,1,1, -6.076, 10459.176, 381.900, 52792.719 24/01/18,19:52:05,04,08,1, 11.9,1,1, -6.076, 10459.174, 381.888, 52792.718 24/01/18,19:52:05,05,08,1, 11.9,1,1, -6.076, 10459.163, 381.889, 52792.710 24/01/18,19:52:05,06,08,1, 11.9,1,1, -6.076, 10459.159, 381.899, 52792.726 24/01/18,19:52:05,07,08,1, 11.9,1,1, -6.076, 10459.105, 381.897, 52792.720 24/01/18,19:52:05,08,08,1, 11.9,1,1, -6.076, 10459.111, 381.883, 52792.701 24/01/18,19:52:05,09,08,1, 11.9,1,1, -6.076, 10459.125, 381.876, 52792.693 24/01/18,19:52:05,10,08,1, 11.9,1,1, -6.076, 10459.091, 381.869, 52792.680 24/01/18,19:52:05,11,08,1, 11.9,1,1, -6.076, 10459.114, 381.875, 52792.709 24/01/18,19:52:05,12,08,1, 11.9,1,1, -6.076, 10459.096, 381.895, 52792.756 24/01/18,19:52:05,13,08,1, 11.9,1,1, -6.076, 10459.094, 381.861, 52792.617 24/01/18,19:52:05,14,08,1, 11.9,1,1, -6.076, 10459.112, 381.855, 52792.739 24/01/18,19:52:05,15,08,1, 11.9,1,1, -6.076, 10459.117, 381.876, 52792.669 24/01/18,19:52:05,16,08,1, 11.9,1,1, -6.076, 10459.104, 381.864, 52792.793 24/01/18,19:52:05,17,08,1, 11.9,1,1, -6.076, 10459.088, 381.851, 52792.725 24/01/18,19:52:05,18,08,1, 11.9,1,1, -6.076, 10459.086, 381.869, 52792.624 24/01/18,19:52:05,19,08,1, 11.9,1,1, -6.076, 10459.081, 381.865, 52792.765 24/01/18,19:52:06,00,08,1, 11.9,1,1, -6.075, 10459.076, 381.865, 52792.765 24/01/18,19:52:06,01,08,1, 11.9,1,1, -6.075, 10459.061, 381.858, 52792.671 24/01/18,19:52:06,02,08,1, 11.9,1,1, -6.075, 10459.093, 381.870, 52792.669 24/01/18,19:52:06,03,08,1, 11.9,1,1, -6.075, 10459.086, 381.845, 52792.696 24/01/18,19:52:06,04,08,1, 11.9,1,1, -6.075, 10459.064, 381.851, 52792.759 24/01/18,19:52:06,05,08,1, 11.9,1,1, -6.075, 10459.046, 381.850, 52792.736 24/01/18,19:52:06,06,08,1, 11.9,1,1, -6.075, 10459.068, 381.838, 52792.664 24/01/18,19:52:06,07,08,1, 11.9,1,1, -6.075, 10459.060, 381.856, 52792.745 24/01/18,19:52:06,08,08,1, 11.9,1,1, -6.075, 10459.064, 381.838, 52792.642 24/01/18,19:52:06,09,08,1, 11.9,1,1, -6.075, 10459.053, 381.855, 52792.756 24/01/18,19:52:06,10,08,1, 11.9,1,1, -6.075, 10459.049, 381.851, 52792.800 24/01/18,19:52:06,11,08,1, 11.9,1,1, -6.075, 10459.060, 381.853, 52792.743 24/01/18,19:52:06,12,08,1, 11.9,1,1, -6.075, 10459.043, 381.851, 52792.751 24/01/18,19:52:06,13,08,1, 11.9,1,1, -6.075, 10458.987, 381.837, 52792.654 24/01/18,19:52:06,14,08,1, 11.9,1,1, -6.075, 10459.014, 381.847, 52792.669 24/01/18,19:52:06,15,08,1, 11.9,1,1, -6.075, 10459.016, 381.853, 52792.740 24/01/18,19:52:06,16,08,1, 11.9,1,1, -6.075, 10459.019, 381.818, 52792.691 24/01/18,19:52:06,17,08,1, 11.9,1,1, -6.075, 10459.019, 381.855, 52792.743 24/01/18,19:52:06,18,08,1, 11.9,1,1, -6.075, 10459.009, 381.831, 52792.724 24/01/18,19:52:06,19,08,1, 11.9,1,1, -6.075, 10459.001, 381.798, 52792.711 24/01/18,19:52:07,00,08,1, 11.9,1,1, -6.076, 10459.001, 381.798, 52792.711 24/01/18,19:52:07,01,08,1, 11.9,1,1, -6.076, 10458.983, 381.809, 52792.716 24/01/18,19:52:07,02,08,1, 11.9,1,1, -6.076, 10458.987, 381.843, 52792.686 24/01/18,19:52:07,03,08,1, 11.9,1,1, -6.076, 10458.984, 381.813, 52792.709 24/01/18,19:52:07,04,08,1, 11.9,1,1, -6.076, 10458.955, 381.834, 52792.661 24/01/18,19:52:07,05,08,1, 11.9,1,1, -6.076, 10458.984, 381.826, 52792.708 24/01/18,19:52:07,06,08,1, 11.9,1,1, -6.076, 10458.927, 381.812, 52792.628 24/01/18,19:52:07,07,08,1, 11.9,1,1, -6.076, 10459.024, 381.827, 52792.706 24/01/18,19:52:07,08,08,1, 11.9,1,1, -6.076, 10458.992, 381.799, 52792.678 24/01/18,19:52:07,09,08,1, 11.9,1,1, -6.076, 10458.975, 381.798, 52792.691 24/01/18,19:52:07,10,08,1, 11.9,1,1, -6.076, 10458.970, 381.792, 52792.700 24/01/18,19:52:07,11,08,1, 11.9,1,1, -6.076, 10458.970, 381.826, 52792.701 24/01/18,19:52:07,12,08,1, 11.9,1,1, -6.076, 10458.974, 381.809, 52792.776 24/01/18,19:52:07,13,08,1, 11.9,1,1, -6.076, 10458.929, 381.797, 52792.732 24/01/18,19:52:07,14,08,1, 11.9,1,1, -6.076, 10458.957, 381.816, 52792.718 24/01/18,19:52:07,15,08,1, 11.9,1,1, -6.076, 10458.940, 381.796, 52792.668 24/01/18,19:52:07,16,08,1, 11.9,1,1, -6.076, 10458.915, 381.761, 52792.698 24/01/18,19:52:07,17,08,1, 11.9,1,1, -6.076, 10458.946, 381.805, 52792.656 24/01/18,19:52:07,18,08,1, 11.9,1,1, -6.076, 10458.924, 381.787, 52792.759 24/01/18,19:52:07,19,08,1, 11.9,1,1, -6.076, 10458.927, 381.787, 52792.678 24/01/18,19:52:08,00,09,1, 11.9,1,1, -6.073, 10458.926, 381.787, 52792.678 24/01/18,19:52:08,01,09,1, 11.9,1,1, -6.073, 10458.922, 381.795, 52792.677 24/01/18,19:52:08,02,09,1, 11.9,1,1, -6.073, 10458.932, 381.776, 52792.723 24/01/18,19:52:08,03,09,1, 11.9,1,1, -6.073, 10458.905, 381.767, 52792.701 24/01/18,19:52:08,04,09,1, 11.9,1,1, -6.073, 10458.889, 381.796, 52792.722 24/01/18,19:52:08,05,09,1, 11.9,1,1, -6.073, 10458.895, 381.759, 52792.710 24/01/18,19:52:08,06,09,1, 11.9,1,1, -6.073, 10458.899, 381.759, 52792.636 24/01/18,19:52:08,07,09,1, 11.9,1,1, -6.073, 10458.891, 381.771, 52792.732 24/01/18,19:52:08,08,09,1, 11.9,1,1, -6.073, 10458.875, 381.788, 52792.631 24/01/18,19:52:08,09,09,1, 11.9,1,1, -6.073, 10458.878, 381.778, 52792.680 24/01/18,19:52:08,10,09,1, 11.9,1,1, -6.073, 10458.921, 381.770, 52792.705 24/01/18,19:52:08,11,09,1, 11.9,1,1, -6.073, 10458.878, 381.759, 52792.665 24/01/18,19:52:08,12,09,1, 11.9,1,1, -6.073, 10458.895, 381.764, 52792.691 24/01/18,19:52:08,13,09,1, 11.9,1,1, -6.073, 10458.865, 381.785, 52792.740 24/01/18,19:52:08,14,09,1, 11.9,1,1, -6.073, 10458.869, 381.766, 52792.649 24/01/18,19:52:08,15,09,1, 11.9,1,1, -6.073, 10458.848, 381.748, 52792.690 24/01/18,19:52:08,16,09,1, 11.9,1,1, -6.073, 10458.873, 381.761, 52792.630 24/01/18,19:52:08,17,09,1, 11.9,1,1, -6.073, 10458.869, 381.737, 52792.696 24/01/18,19:52:08,18,09,1, 11.9,1,1, -6.073, 10458.872, 381.745, 52792.627 24/01/18,19:52:08,19,09,1, 11.9,1,1, -6.073, 10458.848, 381.735, 52792.642 24/01/18,19:52:09,00,08,1, 12.0,1,1, -6.075, 10458.843, 381.735, 52792.642 24/01/18,19:52:09,01,08,1, 12.0,1,1, -6.075, 10458.846, 381.743, 52792.649 24/01/18,19:52:09,02,08,1, 12.0,1,1, -6.075, 10458.855, 381.720, 52792.691 24/01/18,19:52:09,03,08,1, 12.0,1,1, -6.075, 10458.831, 381.743, 52792.703 24/01/18,19:52:09,04,08,1, 12.0,1,1, -6.075, 10458.790, 381.723, 52792.572 24/01/18,19:52:09,05,08,1, 12.0,1,1, -6.075, 10458.817, 381.749, 52792.696 24/01/18,19:52:09,06,08,1, 12.0,1,1, -6.075, 10458.821, 381.736, 52792.683 24/01/18,19:52:09,07,08,1, 12.0,1,1, -6.075, 10458.821, 381.771, 52792.695 24/01/18,19:52:09,08,08,1, 12.0,1,1, -6.075, 10458.810, 381.722, 52792.677 24/01/18,19:52:09,09,08,1, 12.0,1,1, -6.075, 10458.810, 381.739, 52792.683 24/01/18,19:52:09,10,08,1, 12.0,1,1, -6.075, 10458.812, 381.746, 52792.690 24/01/18,19:52:09,11,08,1, 12.0,1,1, -6.075, 10458.797, 381.730, 52792.683 24/01/18,19:52:09,12,08,1, 12.0,1,1, -6.075, 10458.790, 381.731, 52792.663 24/01/18,19:52:09,13,08,1, 12.0,1,1, -6.075, 10458.790, 381.748, 52792.658 24/01/18,19:52:09,14,08,1, 12.0,1,1, -6.075, 10458.789, 381.724, 52792.644 24/01/18,19:52:09,15,08,1, 12.0,1,1, -6.075, 10458.805, 381.730, 52792.671 24/01/18,19:52:09,16,08,1, 12.0,1,1, -6.075, 10458.769, 381.734, 52792.646 24/01/18,19:52:09,17,08,1, 12.0,1,1, -6.075, 10458.736, 381.696, 52792.628 24/01/18,19:52:09,18,08,1, 12.0,1,1, -6.075, 10458.761, 381.712, 52792.640 24/01/18,19:52:09,19,08,1, 12.0,1,1, -6.075, 10458.747, 381.709, 52792.666 24/01/18,19:52:10,00,08,1, 12.0,1,1, -6.076, 10458.742, 381.709, 52792.666 24/01/18,19:52:10,01,08,1, 12.0,1,1, -6.076, 10458.739, 381.717, 52792.636 24/01/18,19:52:10,02,08,1, 12.0,1,1, -6.076, 10458.732, 381.718, 52792.660 24/01/18,19:52:10,03,08,1, 12.0,1,1, -6.076, 10458.760, 381.706, 52792.615 24/01/18,19:52:10,04,08,1, 12.0,1,1, -6.076, 10458.733, 381.703, 52792.675 24/01/18,19:52:10,05,08,1, 12.0,1,1, -6.076, 10458.703, 381.706, 52792.635 24/01/18,19:52:10,06,08,1, 12.0,1,1, -6.076, 10458.742, 381.735, 52792.624 24/01/18,19:52:10,07,08,1, 12.0,1,1, -6.076, 10458.730, 381.708, 52792.631 24/01/18,19:52:10,08,08,1, 12.0,1,1, -6.076, 10458.700, 381.717, 52792.656 24/01/18,19:52:10,09,08,1, 12.0,1,1, -6.076, 10458.717, 381.681, 52792.609 24/01/18,19:52:10,10,08,1, 12.0,1,1, -6.076, 10458.702, 381.710, 52792.616 24/01/18,19:52:10,11,08,1, 12.0,1,1, -6.076, 10458.665, 381.701, 52792.650 24/01/18,19:52:10,12,08,1, 12.0,1,1, -6.076, 10458.668, 381.690, 52792.635 24/01/18,19:52:10,13,08,1, 12.0,1,1, -6.076, 10458.697, 381.720, 52792.666 24/01/18,19:52:10,14,08,1, 12.0,1,1, -6.076, 10458.658, 381.688, 52792.609 24/01/18,19:52:10,15,08,1, 12.0,1,1, -6.076, 10458.673, 381.701, 52792.659 24/01/18,19:52:10,16,08,1, 12.0,1,1, -6.076, 10458.680, 381.697, 52792.624 24/01/18,19:52:10,17,08,1, 12.0,1,1, -6.076, 10458.647, 381.696, 52792.657 24/01/18,19:52:10,18,08,1, 12.0,1,1, -6.076, 10458.641, 381.661, 52792.616 24/01/18,19:52:10,19,08,1, 12.0,1,1, -6.076, 10458.665, 381.674, 52792.680 24/01/18,19:52:11,00,09,1, 11.9,1,1, -6.074, 10458.659, 381.674, 52792.680 24/01/18,19:52:11,01,09,1, 11.9,1,1, -6.074, 10458.663, 381.644, 52792.631 24/01/18,19:52:11,02,09,1, 11.9,1,1, -6.074, 10458.680, 381.662, 52792.701 24/01/18,19:52:11,03,09,1, 11.9,1,1, -6.074, 10458.655, 381.666, 52792.604 24/01/18,19:52:11,04,09,1, 11.9,1,1, -6.074, 10458.665, 381.677, 52792.655 24/01/18,19:52:11,05,09,1, 11.9,1,1, -6.074, 10458.649, 381.672, 52792.663 24/01/18,19:52:11,06,09,1, 11.9,1,1, -6.074, 10458.675, 381.661, 52792.648 24/01/18,19:52:11,07,09,1, 11.9,1,1, -6.074, 10458.656, 381.651, 52792.631 24/01/18,19:52:11,08,09,1, 11.9,1,1, -6.074, 10458.633, 381.660, 52792.661 24/01/18,19:52:11,09,09,1, 11.9,1,1, -6.074, 10458.638, 381.687, 52792.632 24/01/18,19:52:11,10,09,1, 11.9,1,1, -6.074, 10458.611, 381.622, 52792.651 24/01/18,19:52:11,11,09,1, 11.9,1,1, -6.074, 10458.656, 381.650, 52792.629 24/01/18,19:52:11,12,09,1, 11.9,1,1, -6.074, 10458.599, 381.634, 52792.605 24/01/18,19:52:11,13,09,1, 11.9,1,1, -6.074, 10458.617, 381.645, 52792.631 24/01/18,19:52:11,14,09,1, 11.9,1,1, -6.074, 10458.625, 381.666, 52792.643 24/01/18,19:52:11,15,09,1, 11.9,1,1, -6.074, 10458.619, 381.668, 52792.646 24/01/18,19:52:11,16,09,1, 11.9,1,1, -6.074, 10458.592, 381.617, 52792.638 24/01/18,19:52:11,17,09,1, 11.9,1,1, -6.074, 10458.613, 381.656, 52792.640 24/01/18,19:52:11,18,09,1, 11.9,1,1, -6.074, 10458.614, 381.649, 52792.685 24/01/18,19:52:11,19,09,1, 11.9,1,1, -6.074, 10458.581, 381.608, 52792.598 24/01/18,19:52:12,00,09,1, 11.9,1,1, -6.076, 10458.575, 381.608, 52792.598 24/01/18,19:52:12,01,09,1, 11.9,1,1, -6.076, 10458.582, 381.624, 52792.639 24/01/18,19:52:12,02,09,1, 11.9,1,1, -6.076, 10458.584, 381.616, 52792.657 24/01/18,19:52:12,03,09,1, 11.9,1,1, -6.076, 10458.578, 381.602, 52792.625 24/01/18,19:52:12,04,09,1, 11.9,1,1, -6.076, 10458.576, 381.642, 52792.654 24/01/18,19:52:12,05,09,1, 11.9,1,1, -6.076, 10458.557, 381.620, 52792.614 24/01/18,19:52:12,06,09,1, 11.9,1,1, -6.076, 10458.576, 381.624, 52792.679 24/01/18,19:52:12,07,09,1, 11.9,1,1, -6.076, 10458.571, 381.644, 52792.667 24/01/18,19:52:12,08,09,1, 11.9,1,1, -6.076, 10458.550, 381.616, 52792.646 24/01/18,19:52:12,09,09,1, 11.9,1,1, -6.076, 10458.540, 381.620, 52792.642 24/01/18,19:52:12,10,09,1, 11.9,1,1, -6.076, 10458.557, 381.643, 52792.615 24/01/18,19:52:12,11,09,1, 11.9,1,1, -6.076, 10458.533, 381.603, 52792.637 24/01/18,19:52:12,12,09,1, 11.9,1,1, -6.076, 10458.558, 381.620, 52792.610 24/01/18,19:52:12,13,09,1, 11.9,1,1, -6.076, 10458.545, 381.648, 52792.658 24/01/18,19:52:12,14,09,1, 11.9,1,1, -6.076, 10458.525, 381.602, 52792.621 24/01/18,19:52:12,15,09,1, 11.9,1,1, -6.076, 10458.562, 381.596, 52792.663 24/01/18,19:52:12,16,09,1, 11.9,1,1, -6.076, 10458.529, 381.595, 52792.627 24/01/18,19:52:12,17,09,1, 11.9,1,1, -6.076, 10458.505, 381.615, 52792.671 24/01/18,19:52:12,18,09,1, 11.9,1,1, -6.076, 10458.510, 381.597, 52792.636 24/01/18,19:52:12,19,09,1, 11.9,1,1, -6.076, 10458.520, 381.608, 52792.620 24/01/18,19:52:13,00,08,1, 11.9,1,1, -6.075, 10458.517, 381.608, 52792.620 24/01/18,19:52:13,01,08,1, 11.9,1,1, -6.075, 10458.506, 381.649, 52792.631 24/01/18,19:52:13,02,08,1, 11.9,1,1, -6.075, 10458.508, 381.604, 52792.625 24/01/18,19:52:13,03,08,1, 11.9,1,1, -6.075, 10458.487, 381.619, 52792.712 24/01/18,19:52:13,04,08,1, 11.9,1,1, -6.075, 10458.480, 381.608, 52792.653 24/01/18,19:52:13,05,08,1, 11.9,1,1, -6.075, 10458.497, 381.623, 52792.637 24/01/18,19:52:13,06,08,1, 11.9,1,1, -6.075, 10458.478, 381.616, 52792.624 24/01/18,19:52:13,07,08,1, 11.9,1,1, -6.075, 10458.476, 381.617, 52792.604 24/01/18,19:52:13,08,08,1, 11.9,1,1, -6.075, 10458.505, 381.608, 52792.623 24/01/18,19:52:13,09,08,1, 11.9,1,1, -6.075, 10458.498, 381.619, 52792.664 24/01/18,19:52:13,10,08,1, 11.9,1,1, -6.075, 10458.470, 381.612, 52792.661 24/01/18,19:52:13,11,08,1, 11.9,1,1, -6.075, 10458.469, 381.639, 52792.625 24/01/18,19:52:13,12,08,1, 11.9,1,1, -6.075, 10458.456, 381.583, 52792.624 24/01/18,19:52:13,13,08,1, 11.9,1,1, -6.075, 10458.473, 381.609, 52792.648 24/01/18,19:52:13,14,08,1, 11.9,1,1, -6.075, 10458.473, 381.586, 52792.654 24/01/18,19:52:13,15,08,1, 11.9,1,1, -6.075, 10458.434, 381.593, 52792.632 24/01/18,19:52:13,16,08,1, 11.9,1,1, -6.075, 10458.456, 381.589, 52792.629 24/01/18,19:52:13,17,08,1, 11.9,1,1, -6.075, 10458.439, 381.572, 52792.578 24/01/18,19:52:13,18,08,1, 11.9,1,1, -6.075, 10458.433, 381.578, 52792.612 24/01/18,19:52:13,19,08,1, 11.9,1,1, -6.075, 10458.446, 381.571, 52792.701 24/01/18,19:52:14,00,08,1, 11.8,1,1, -6.072, 10458.442, 381.571, 52792.701 24/01/18,19:52:14,01,08,1, 11.8,1,1, -6.072, 10458.444, 381.577, 52792.687 24/01/18,19:52:14,02,08,1, 11.8,1,1, -6.072, 10458.414, 381.576, 52792.667 24/01/18,19:52:14,03,08,1, 11.8,1,1, -6.072, 10458.430, 381.565, 52792.682 24/01/18,19:52:14,04,08,1, 11.8,1,1, -6.072, 10458.436, 381.606, 52792.709 24/01/18,19:52:14,05,08,1, 11.8,1,1, -6.072, 10458.424, 381.578, 52792.634 24/01/18,19:52:14,06,08,1, 11.8,1,1, -6.072, 10458.424, 381.570, 52792.676 24/01/18,19:52:14,07,08,1, 11.8,1,1, -6.072, 10458.434, 381.547, 52792.660 24/01/18,19:52:14,08,08,1, 11.8,1,1, -6.072, 10458.421, 381.584, 52792.675 24/01/18,19:52:14,09,08,1, 11.8,1,1, -6.072, 10458.407, 381.563, 52792.654 24/01/18,19:52:14,10,08,1, 11.8,1,1, -6.072, 10458.399, 381.579, 52792.671 24/01/18,19:52:14,11,08,1, 11.8,1,1, -6.072, 10458.379, 381.533, 52792.624 24/01/18,19:52:14,12,08,1, 11.8,1,1, -6.072, 10458.405, 381.538, 52792.635 24/01/18,19:52:14,13,08,1, 11.8,1,1, -6.072, 10458.410, 381.564, 52792.688 24/01/18,19:52:14,14,08,1, 11.8,1,1, -6.072, 10458.353, 381.566, 52792.598 24/01/18,19:52:14,15,08,1, 11.8,1,1, -6.072, 10458.390, 381.573, 52792.717 24/01/18,19:52:14,16,08,1, 11.8,1,1, -6.072, 10458.388, 381.569, 52792.705 24/01/18,19:52:14,17,08,1, 11.8,1,1, -6.072, 10458.370, 381.550, 52792.543 24/01/18,19:52:14,18,08,1, 11.8,1,1, -6.072, 10458.389, 381.544, 52792.565 24/01/18,19:52:14,19,08,1, 11.8,1,1, -6.072, 10458.389, 381.543, 52792.677 24/01/18,19:52:15,00,07,1, 11.9,1,1, -6.074, 10458.384, 381.543, 52792.677 24/01/18,19:52:15,01,07,1, 11.9,1,1, -6.074, 10458.371, 381.526, 52792.590 24/01/18,19:52:15,02,07,1, 11.9,1,1, -6.074, 10458.388, 381.524, 52792.564 24/01/18,19:52:15,03,07,1, 11.9,1,1, -6.074, 10458.349, 381.520, 52792.639 24/01/18,19:52:15,04,07,1, 11.9,1,1, -6.074, 10458.341, 381.551, 52792.594 24/01/18,19:52:15,05,07,1, 11.9,1,1, -6.074, 10458.340, 381.549, 52792.593 24/01/18,19:52:15,06,07,1, 11.9,1,1, -6.074, 10458.345, 381.546, 52792.709 24/01/18,19:52:15,07,07,1, 11.9,1,1, -6.074, 10458.339, 381.515, 52792.644 24/01/18,19:52:15,08,07,1, 11.9,1,1, -6.074, 10458.346, 381.544, 52792.640 24/01/18,19:52:15,09,07,1, 11.9,1,1, -6.074, 10458.337, 381.546, 52792.697 24/01/18,19:52:15,10,07,1, 11.9,1,1, -6.074, 10458.329, 381.540, 52792.681 24/01/18,19:52:15,11,07,1, 11.9,1,1, -6.074, 10458.297, 381.533, 52792.682 24/01/18,19:52:15,12,07,1, 11.9,1,1, -6.074, 10458.321, 381.538, 52792.667 24/01/18,19:52:15,13,07,1, 11.9,1,1, -6.074, 10458.290, 381.532, 52792.612 24/01/18,19:52:15,14,07,1, 11.9,1,1, -6.074, 10458.300, 381.529, 52792.557 24/01/18,19:52:15,15,07,1, 11.9,1,1, -6.074, 10458.313, 381.532, 52792.594 24/01/18,19:52:15,16,07,1, 11.9,1,1, -6.074, 10458.311, 381.506, 52792.609 24/01/18,19:52:15,17,07,1, 11.9,1,1, -6.074, 10458.318, 381.547, 52792.645 24/01/18,19:52:15,18,07,1, 11.9,1,1, -6.074, 10458.333, 381.538, 52792.690 24/01/18,19:52:15,19,07,1, 11.9,1,1, -6.074, 10458.321, 381.508, 52792.627 24/01/18,19:52:16,00,07,1, 11.9,1,1, -6.071, 10458.317, 381.508, 52792.627 24/01/18,19:52:16,01,07,1, 11.9,1,1, -6.071, 10458.310, 381.514, 52792.643 24/01/18,19:52:16,02,07,1, 11.9,1,1, -6.071, 10458.287, 381.514, 52792.636 24/01/18,19:52:16,03,07,1, 11.9,1,1, -6.071, 10458.293, 381.506, 52792.591 24/01/18,19:52:16,04,07,1, 11.9,1,1, -6.071, 10458.289, 381.548, 52792.615 24/01/18,19:52:16,05,07,1, 11.9,1,1, -6.071, 10458.265, 381.500, 52792.595 24/01/18,19:52:16,06,07,1, 11.9,1,1, -6.071, 10458.264, 381.515, 52792.621 24/01/18,19:52:16,07,07,1, 11.9,1,1, -6.071, 10458.284, 381.484, 52792.599 24/01/18,19:52:16,08,07,1, 11.9,1,1, -6.071, 10458.305, 381.475, 52792.594 24/01/18,19:52:16,09,07,1, 11.9,1,1, -6.071, 10458.261, 381.472, 52792.632 24/01/18,19:52:16,10,07,1, 11.9,1,1, -6.071, 10458.265, 381.483, 52792.597 24/01/18,19:52:16,11,07,1, 11.9,1,1, -6.071, 10458.245, 381.501, 52792.608 24/01/18,19:52:16,12,07,1, 11.9,1,1, -6.071, 10458.244, 381.465, 52792.567 24/01/18,19:52:16,13,07,1, 11.9,1,1, -6.071, 10458.260, 381.474, 52792.615 24/01/18,19:52:16,14,07,1, 11.9,1,1, -6.071, 10458.264, 381.466, 52792.616 24/01/18,19:52:16,15,07,1, 11.9,1,1, -6.071, 10458.260, 381.496, 52792.640 24/01/18,19:52:16,16,07,1, 11.9,1,1, -6.071, 10458.245, 381.507, 52792.669 24/01/18,19:52:16,17,07,1, 11.9,1,1, -6.071, 10458.265, 381.490, 52792.599 24/01/18,19:52:16,18,07,1, 11.9,1,1, -6.071, 10458.248, 381.510, 52792.614 24/01/18,19:52:16,19,07,1, 11.9,1,1, -6.071, 10458.217, 381.467, 52792.616 24/01/18,19:52:17,00,07,1, 11.9,1,1, -6.075, 10458.208, 381.467, 52792.616 24/01/18,19:52:17,01,07,1, 11.9,1,1, -6.075, 10458.258, 381.473, 52792.600 24/01/18,19:52:17,02,07,1, 11.9,1,1, -6.075, 10458.254, 381.462, 52792.559 24/01/18,19:52:17,03,07,1, 11.9,1,1, -6.075, 10458.234, 381.443, 52792.594 24/01/18,19:52:17,04,07,1, 11.9,1,1, -6.075, 10458.233, 381.488, 52792.614 24/01/18,19:52:17,05,07,1, 11.9,1,1, -6.075, 10458.246, 381.466, 52792.598 24/01/18,19:52:17,06,07,1, 11.9,1,1, -6.075, 10458.223, 381.479, 52792.636 24/01/18,19:52:17,07,07,1, 11.9,1,1, -6.075, 10458.232, 381.466, 52792.616 24/01/18,19:52:17,08,07,1, 11.9,1,1, -6.075, 10458.232, 381.467, 52792.556 24/01/18,19:52:17,09,07,1, 11.9,1,1, -6.075, 10458.246, 381.479, 52792.614 24/01/18,19:52:17,10,07,1, 11.9,1,1, -6.075, 10458.271, 381.473, 52792.652 24/01/18,19:52:17,11,07,1, 11.9,1,1, -6.075, 10458.249, 381.481, 52792.566 24/01/18,19:52:17,12,07,1, 11.9,1,1, -6.075, 10458.257, 381.468, 52792.600 24/01/18,19:52:17,13,07,1, 11.9,1,1, -6.075, 10458.229, 381.442, 52792.604 24/01/18,19:52:17,14,07,1, 11.9,1,1, -6.075, 10458.256, 381.478, 52792.672 24/01/18,19:52:17,15,07,1, 11.9,1,1, -6.075, 10458.228, 381.457, 52792.605 24/01/18,19:52:17,16,07,1, 11.9,1,1, -6.075, 10458.243, 381.451, 52792.583 24/01/18,19:52:17,17,07,1, 11.9,1,1, -6.075, 10458.226, 381.461, 52792.560 24/01/18,19:52:17,18,07,1, 11.9,1,1, -6.075, 10458.240, 381.433, 52792.555 24/01/18,19:52:17,19,07,1, 11.9,1,1, -6.075, 10458.220, 381.464, 52792.583 24/01/18,19:52:18,00,07,1, 11.9,1,1, -6.074, 10458.217, 381.464, 52792.583 24/01/18,19:52:18,01,07,1, 11.9,1,1, -6.074, 10458.221, 381.465, 52792.568 24/01/18,19:52:18,02,07,1, 11.9,1,1, -6.074, 10458.244, 381.453, 52792.560 24/01/18,19:52:18,03,07,1, 11.9,1,1, -6.074, 10458.214, 381.438, 52792.574 24/01/18,19:52:18,04,07,1, 11.9,1,1, -6.074, 10458.228, 381.454, 52792.575 24/01/18,19:52:18,05,07,1, 11.9,1,1, -6.074, 10458.237, 381.449, 52792.590 24/01/18,19:52:18,06,07,1, 11.9,1,1, -6.074, 10458.227, 381.457, 52792.591 24/01/18,19:52:18,07,07,1, 11.9,1,1, -6.074, 10458.249, 381.442, 52792.623 24/01/18,19:52:18,08,07,1, 11.9,1,1, -6.074, 10458.213, 381.455, 52792.548 24/01/18,19:52:18,09,07,1, 11.9,1,1, -6.074, 10458.207, 381.445, 52792.603 24/01/18,19:52:18,10,07,1, 11.9,1,1, -6.074, 10458.215, 381.455, 52792.566 24/01/18,19:52:18,11,07,1, 11.9,1,1, -6.074, 10458.209, 381.439, 52792.554 24/01/18,19:52:18,12,07,1, 11.9,1,1, -6.074, 10458.225, 381.455, 52792.567 24/01/18,19:52:18,13,07,1, 11.9,1,1, -6.074, 10458.216, 381.459, 52792.545 24/01/18,19:52:18,14,07,1, 11.9,1,1, -6.074, 10458.192, 381.441, 52792.536 24/01/18,19:52:18,15,07,1, 11.9,1,1, -6.074, 10458.204, 381.434, 52792.544 24/01/18,19:52:18,16,07,1, 11.9,1,1, -6.074, 10458.220, 381.452, 52792.569 24/01/18,19:52:18,17,07,1, 11.9,1,1, -6.074, 10458.188, 381.411, 52792.578 24/01/18,19:52:18,18,07,1, 11.9,1,1, -6.074, 10458.187, 381.455, 52792.599 24/01/18,19:52:18,19,07,1, 11.9,1,1, -6.074, 10458.198, 381.420, 52792.554 24/01/18,19:52:19,00,07,1, 11.9,1,1, -6.075, 10458.192, 381.420, 52792.554 24/01/18,19:52:19,01,07,1, 11.9,1,1, -6.075, 10458.215, 381.439, 52792.561 24/01/18,19:52:19,02,07,1, 11.9,1,1, -6.075, 10458.209, 381.409, 52792.526 24/01/18,19:52:19,03,07,1, 11.9,1,1, -6.075, 10458.192, 381.442, 52792.561 24/01/18,19:52:19,04,07,1, 11.9,1,1, -6.075, 10458.210, 381.398, 52792.567 24/01/18,19:52:19,05,07,1, 11.9,1,1, -6.075, 10458.184, 381.419, 52792.559 24/01/18,19:52:19,06,07,1, 11.9,1,1, -6.075, 10458.199, 381.413, 52792.528 24/01/18,19:52:19,07,07,1, 11.9,1,1, -6.075, 10458.203, 381.417, 52792.551 24/01/18,19:52:19,08,07,1, 11.9,1,1, -6.075, 10458.195, 381.407, 52792.543 24/01/18,19:52:19,09,07,1, 11.9,1,1, -6.075, 10458.186, 381.419, 52792.552 24/01/18,19:52:19,10,07,1, 11.9,1,1, -6.075, 10458.162, 381.406, 52792.517 24/01/18,19:52:19,11,07,1, 11.9,1,1, -6.075, 10458.168, 381.392, 52792.527 24/01/18,19:52:19,12,07,1, 11.9,1,1, -6.075, 10458.187, 381.433, 52792.556 24/01/18,19:52:19,13,07,1, 11.9,1,1, -6.075, 10458.203, 381.407, 52792.560 24/01/18,19:52:19,14,07,1, 11.9,1,1, -6.075, 10458.191, 381.406, 52792.535 24/01/18,19:52:19,15,07,1, 11.9,1,1, -6.075, 10458.221, 381.416, 52792.516 24/01/18,19:52:19,16,07,1, 11.9,1,1, -6.075, 10458.203, 381.399, 52792.543 24/01/18,19:52:19,17,07,1, 11.9,1,1, -6.075, 10458.198, 381.401, 52792.501 24/01/18,19:52:19,18,07,1, 11.9,1,1, -6.075, 10458.193, 381.409, 52792.536 24/01/18,19:52:19,19,07,1, 11.9,1,1, -6.075, 10458.183, 381.396, 52792.499 24/01/18,19:52:20,00,08,1, 11.9,1,1, -6.076, 10458.183, 381.396, 52792.499 24/01/18,19:52:20,01,08,1, 11.9,1,1, -6.076, 10458.204, 381.397, 52792.517 24/01/18,19:52:20,02,08,1, 11.9,1,1, -6.076, 10458.187, 381.388, 52792.535 24/01/18,19:52:20,03,08,1, 11.9,1,1, -6.076, 10458.190, 381.409, 52792.487 24/01/18,19:52:20,04,08,1, 11.9,1,1, -6.076, 10458.179, 381.391, 52792.549 24/01/18,19:52:20,05,08,1, 11.9,1,1, -6.076, 10458.173, 381.386, 52792.453 24/01/18,19:52:20,06,08,1, 11.9,1,1, -6.076, 10458.188, 381.355, 52792.482 24/01/18,19:52:20,07,08,1, 11.9,1,1, -6.076, 10458.187, 381.381, 52792.488 24/01/18,19:52:20,08,08,1, 11.9,1,1, -6.076, 10458.180, 381.363, 52792.506 24/01/18,19:52:20,09,08,1, 11.9,1,1, -6.076, 10458.168, 381.376, 52792.476 24/01/18,19:52:20,10,08,1, 11.9,1,1, -6.076, 10458.169, 381.375, 52792.497 24/01/18,19:52:20,11,08,1, 11.9,1,1, -6.076, 10458.166, 381.375, 52792.523 24/01/18,19:52:20,12,08,1, 11.9,1,1, -6.076, 10458.143, 381.369, 52792.567 24/01/18,19:52:20,13,08,1, 11.9,1,1, -6.076, 10458.157, 381.365, 52792.514 24/01/18,19:52:20,14,08,1, 11.9,1,1, -6.076, 10458.162, 381.373, 52792.526 24/01/18,19:52:20,15,08,1, 11.9,1,1, -6.076, 10458.183, 381.360, 52792.543 24/01/18,19:52:20,16,08,1, 11.9,1,1, -6.076, 10458.158, 381.357, 52792.513 24/01/18,19:52:20,17,08,1, 11.9,1,1, -6.076, 10458.144, 381.362, 52792.539 24/01/18,19:52:20,18,08,1, 11.9,1,1, -6.076, 10458.153, 381.369, 52792.459 24/01/18,19:52:20,19,08,1, 11.9,1,1, -6.076, 10458.172, 381.354, 52792.551 24/01/18,19:52:21,00,08,1, 11.9,1,1, -6.076, 10458.167, 381.354, 52792.551 24/01/18,19:52:21,01,08,1, 11.9,1,1, -6.076, 10458.150, 381.334, 52792.476 24/01/18,19:52:21,02,08,1, 11.9,1,1, -6.076, 10458.148, 381.341, 52792.493 24/01/18,19:52:21,03,08,1, 11.9,1,1, -6.076, 10458.131, 381.327, 52792.495 24/01/18,19:52:21,04,08,1, 11.9,1,1, -6.076, 10458.176, 381.327, 52792.483 24/01/18,19:52:21,05,08,1, 11.9,1,1, -6.076, 10458.169, 381.317, 52792.487 24/01/18,19:52:21,06,08,1, 11.9,1,1, -6.076, 10458.138, 381.326, 52792.499 24/01/18,19:52:21,07,08,1, 11.9,1,1, -6.076, 10458.141, 381.322, 52792.464 24/01/18,19:52:21,08,08,1, 11.9,1,1, -6.076, 10458.144, 381.370, 52792.522 24/01/18,19:52:21,09,08,1, 11.9,1,1, -6.076, 10458.127, 381.336, 52792.576 24/01/18,19:52:21,10,08,1, 11.9,1,1, -6.076, 10458.136, 381.315, 52792.453 24/01/18,19:52:21,11,08,1, 11.9,1,1, -6.076, 10458.131, 381.322, 52792.539 24/01/18,19:52:21,12,08,1, 11.9,1,1, -6.076, 10458.135, 381.320, 52792.465 24/01/18,19:52:21,13,08,1, 11.9,1,1, -6.076, 10458.140, 381.331, 52792.545 24/01/18,19:52:21,14,08,1, 11.9,1,1, -6.076, 10458.112, 381.325, 52792.529 24/01/18,19:52:21,15,08,1, 11.9,1,1, -6.076, 10458.137, 381.299, 52792.430 24/01/18,19:52:21,16,08,1, 11.9,1,1, -6.076, 10458.103, 381.302, 52792.445 24/01/18,19:52:21,17,08,1, 11.9,1,1, -6.076, 10458.115, 381.291, 52792.444 24/01/18,19:52:21,18,08,1, 11.9,1,1, -6.076, 10458.105, 381.319, 52792.493 24/01/18,19:52:21,19,08,1, 11.9,1,1, -6.076, 10458.138, 381.310, 52792.474 24/01/18,19:52:22,00,08,1, 12.0,1,1, -6.073, 10458.133, 381.310, 52792.474 24/01/18,19:52:22,01,08,1, 12.0,1,1, -6.073, 10458.119, 381.338, 52792.484 24/01/18,19:52:22,02,08,1, 12.0,1,1, -6.073, 10458.092, 381.308, 52792.441 24/01/18,19:52:22,03,08,1, 12.0,1,1, -6.073, 10458.142, 381.298, 52792.325 24/01/18,19:52:22,04,08,1, 12.0,1,1, -6.073, 10458.109, 381.313, 52792.426 24/01/18,19:52:22,05,08,1, 12.0,1,1, -6.073, 10458.107, 381.299, 52792.453 24/01/18,19:52:22,06,08,1, 12.0,1,1, -6.073, 10458.112, 381.283, 52792.391 24/01/18,19:52:22,07,08,1, 12.0,1,1, -6.073, 10458.120, 381.277, 52792.482 24/01/18,19:52:22,08,08,1, 12.0,1,1, -6.073, 10458.087, 381.279, 52792.536 24/01/18,19:52:22,09,08,1, 12.0,1,1, -6.073, 10458.094, 381.298, 52792.462 24/01/18,19:52:22,10,08,1, 12.0,1,1, -6.073, 10458.099, 381.299, 52792.458 24/01/18,19:52:22,11,08,1, 12.0,1,1, -6.073, 10458.086, 381.294, 52792.467 24/01/18,19:52:22,12,08,1, 12.0,1,1, -6.073, 10458.085, 381.293, 52792.446 24/01/18,19:52:22,13,08,1, 12.0,1,1, -6.073, 10458.091, 381.256, 52792.426 24/01/18,19:52:22,14,08,1, 12.0,1,1, -6.073, 10458.097, 381.283, 52792.464 24/01/18,19:52:22,15,08,1, 12.0,1,1, -6.073, 10458.094, 381.283, 52792.429 24/01/18,19:52:22,16,08,1, 12.0,1,1, -6.073, 10458.102, 381.255, 52792.447 24/01/18,19:52:22,17,08,1, 12.0,1,1, -6.073, 10458.091, 381.261, 52792.429 24/01/18,19:52:22,18,08,1, 12.0,1,1, -6.073, 10458.093, 381.290, 52792.694 24/01/18,19:52:22,19,08,1, 12.0,1,1, -6.073, 10458.113, 381.260, 52792.415 24/01/18,19:52:23,00,07,1, 11.9,1,1, -6.075, 10458.108, 381.260, 52792.415 24/01/18,19:52:23,01,07,1, 11.9,1,1, -6.075, 10458.130, 381.238, 52792.410 24/01/18,19:52:23,02,07,1, 11.9,1,1, -6.075, 10458.083, 381.244, 52792.416 24/01/18,19:52:23,03,07,1, 11.9,1,1, -6.075, 10458.106, 381.263, 52792.423 24/01/18,19:52:23,04,07,1, 11.9,1,1, -6.075, 10458.076, 381.259, 52792.456 24/01/18,19:52:23,05,07,1, 11.9,1,1, -6.075, 10458.084, 381.265, 52792.465 24/01/18,19:52:23,06,07,1, 11.9,1,1, -6.075, 10458.095, 381.256, 52792.455 24/01/18,19:52:23,07,07,1, 11.9,1,1, -6.075, 10458.096, 381.239, 52792.441 24/01/18,19:52:23,08,07,1, 11.9,1,1, -6.075, 10458.094, 381.246, 52792.440 24/01/18,19:52:23,09,07,1, 11.9,1,1, -6.075, 10458.092, 381.271, 52792.452 24/01/18,19:52:23,10,07,1, 11.9,1,1, -6.075, 10458.111, 381.243, 52792.376 24/01/18,19:52:23,11,07,1, 11.9,1,1, -6.075, 10458.108, 381.270, 52792.428 24/01/18,19:52:23,12,07,1, 11.9,1,1, -6.075, 10458.100, 381.269, 52792.450 24/01/18,19:52:23,13,07,1, 11.9,1,1, -6.075, 10458.121, 381.258, 52792.408 24/01/18,19:52:23,14,07,1, 11.9,1,1, -6.075, 10458.115, 381.251, 52792.422 24/01/18,19:52:23,15,07,1, 11.9,1,1, -6.075, 10458.111, 381.250, 52792.386 24/01/18,19:52:23,16,07,1, 11.9,1,1, -6.075, 10458.094, 381.252, 52792.403 24/01/18,19:52:23,17,07,1, 11.9,1,1, -6.075, 10458.122, 381.250, 52792.422 24/01/18,19:52:23,18,07,1, 11.9,1,1, -6.075, 10458.138, 381.258, 52792.419 24/01/18,19:52:23,19,07,1, 11.9,1,1, -6.075, 10458.143, 381.229, 52792.405 24/01/18,19:52:24,00,07,1, 11.9,1,1, -6.077, 10458.142, 381.229, 52792.405 24/01/18,19:52:24,01,07,1, 11.9,1,1, -6.077, 10458.121, 381.223, 52792.411 24/01/18,19:52:24,02,07,1, 11.9,1,1, -6.077, 10458.104, 381.215, 52792.417 24/01/18,19:52:24,03,07,1, 11.9,1,1, -6.077, 10458.121, 381.221, 52792.291 24/01/18,19:52:24,04,07,1, 11.9,1,1, -6.077, 10458.102, 381.226, 52792.496 24/01/18,19:52:24,05,07,1, 11.9,1,1, -6.077, 10458.103, 381.235, 52792.477 24/01/18,19:52:24,06,07,1, 11.9,1,1, -6.077, 10458.116, 381.213, 52792.512 24/01/18,19:52:24,07,07,1, 11.9,1,1, -6.077, 10458.090, 381.242, 52792.429 24/01/18,19:52:24,08,07,1, 11.9,1,1, -6.077, 10458.113, 381.201, 52792.418 24/01/18,19:52:24,09,07,1, 11.9,1,1, -6.077, 10458.115, 381.195, 52792.445 24/01/18,19:52:24,10,07,1, 11.9,1,1, -6.077, 10458.104, 381.216, 52792.421 24/01/18,19:52:24,11,07,1, 11.9,1,1, -6.077, 10458.132, 381.212, 52792.427 24/01/18,19:52:24,12,07,1, 11.9,1,1, -6.077, 10458.143, 381.195, 52792.445 24/01/18,19:52:24,13,07,1, 11.9,1,1, -6.077, 10458.123, 381.218, 52792.534 24/01/18,19:52:24,14,07,1, 11.9,1,1, -6.077, 10458.082, 381.208, 52792.388 24/01/18,19:52:24,15,07,1, 11.9,1,1, -6.077, 10458.155, 381.196, 52792.282 24/01/18,19:52:24,16,07,1, 11.9,1,1, -6.077, 10458.122, 381.197, 52792.302 24/01/18,19:52:24,17,07,1, 11.9,1,1, -6.077, 10458.137, 381.205, 52792.388 24/01/18,19:52:24,18,07,1, 11.9,1,1, -6.077, 10458.116, 381.199, 52792.397 24/01/18,19:52:24,19,07,1, 11.9,1,1, -6.077, 10458.125, 381.183, 52792.394 24/01/18,19:52:25,00,08,1, 11.8,1,1, -6.072, 10458.117, 381.183, 52792.394 24/01/18,19:52:25,01,08,1, 11.8,1,1, -6.072, 10458.114, 381.218, 52792.426 24/01/18,19:52:25,02,08,1, 11.8,1,1, -6.072, 10458.103, 381.186, 52792.421 24/01/18,19:52:25,03,08,1, 11.8,1,1, -6.072, 10458.096, 381.170, 52792.452 24/01/18,19:52:25,04,08,1, 11.8,1,1, -6.072, 10458.113, 381.197, 52792.433 24/01/18,19:52:25,05,08,1, 11.8,1,1, -6.072, 10458.130, 381.205, 52792.456 24/01/18,19:52:25,06,08,1, 11.8,1,1, -6.072, 10458.110, 381.179, 52792.343 24/01/18,19:52:25,07,08,1, 11.8,1,1, -6.072, 10458.093, 381.186, 52792.470 24/01/18,19:52:25,08,08,1, 11.8,1,1, -6.072, 10458.095, 381.169, 52792.421 24/01/18,19:52:25,09,08,1, 11.8,1,1, -6.072, 10458.107, 381.186, 52792.432 24/01/18,19:52:25,10,08,1, 11.8,1,1, -6.072, 10458.114, 381.192, 52792.472 24/01/18,19:52:25,11,08,1, 11.8,1,1, -6.072, 10458.071, 381.189, 52792.469 24/01/18,19:52:25,12,08,1, 11.8,1,1, -6.072, 10458.132, 381.190, 52792.443 24/01/18,19:52:25,13,08,1, 11.8,1,1, -6.072, 10458.149, 381.178, 52792.435 24/01/18,19:52:25,14,08,1, 11.8,1,1, -6.072, 10458.103, 381.171, 52792.392 24/01/18,19:52:25,15,08,1, 11.8,1,1, -6.072, 10458.098, 381.178, 52792.379 24/01/18,19:52:25,16,08,1, 11.8,1,1, -6.072, 10458.109, 381.172, 52792.401 24/01/18,19:52:25,17,08,1, 11.8,1,1, -6.072, 10458.114, 381.154, 52792.406 24/01/18,19:52:25,18,08,1, 11.8,1,1, -6.072, 10458.091, 381.166, 52792.382 24/01/18,19:52:25,19,08,1, 11.8,1,1, -6.072, 10458.090, 381.176, 52792.404 24/01/18,19:52:26,00,08,1, 11.9,1,1, -6.077, 10458.083, 381.176, 52792.404 24/01/18,19:52:26,01,08,1, 11.9,1,1, -6.077, 10458.098, 381.143, 52792.379 24/01/18,19:52:26,02,08,1, 11.9,1,1, -6.077, 10458.099, 381.145, 52792.345 24/01/18,19:52:26,03,08,1, 11.9,1,1, -6.077, 10458.073, 381.177, 52792.378 24/01/18,19:52:26,04,08,1, 11.9,1,1, -6.077, 10458.120, 381.160, 52792.342 24/01/18,19:52:26,05,08,1, 11.9,1,1, -6.077, 10458.099, 381.179, 52792.409 24/01/18,19:52:26,06,08,1, 11.9,1,1, -6.077, 10458.073, 381.161, 52792.355 24/01/18,19:52:26,07,08,1, 11.9,1,1, -6.077, 10458.096, 381.153, 52792.356 24/01/18,19:52:26,08,08,1, 11.9,1,1, -6.077, 10458.088, 381.138, 52792.372 24/01/18,19:52:26,09,08,1, 11.9,1,1, -6.077, 10458.082, 381.153, 52792.352 24/01/18,19:52:26,10,08,1, 11.9,1,1, -6.077, 10458.075, 381.125, 52792.343 24/01/18,19:52:26,11,08,1, 11.9,1,1, -6.077, 10458.078, 381.125, 52792.338 24/01/18,19:52:26,12,08,1, 11.9,1,1, -6.077, 10458.098, 381.133, 52792.287 24/01/18,19:52:26,13,08,1, 11.9,1,1, -6.077, 10458.094, 381.120, 52792.288 24/01/18,19:52:26,14,08,1, 11.9,1,1, -6.077, 10458.093, 381.112, 52792.310 24/01/18,19:52:26,15,08,1, 11.9,1,1, -6.077, 10458.068, 381.090, 52792.263 24/01/18,19:52:26,16,08,1, 11.9,1,1, -6.077, 10458.083, 381.151, 52792.420 24/01/18,19:52:26,17,08,1, 11.9,1,1, -6.077, 10458.086, 381.117, 52792.454 24/01/18,19:52:26,18,08,1, 11.9,1,1, -6.077, 10458.066, 381.115, 52792.447 24/01/18,19:52:26,19,08,1, 11.9,1,1, -6.077, 10458.109, 381.103, 52792.347 24/01/18,19:52:27,00,09,1, 11.9,1,1, -6.072, 10458.108, 381.103, 52792.347 24/01/18,19:52:27,01,09,1, 11.9,1,1, -6.072, 10458.087, 381.089, 52792.423 24/01/18,19:52:27,02,09,1, 11.9,1,1, -6.072, 10458.070, 381.099, 52792.388 24/01/18,19:52:27,03,09,1, 11.9,1,1, -6.072, 10458.073, 381.106, 52792.325 24/01/18,19:52:27,04,09,1, 11.9,1,1, -6.072, 10458.092, 381.108, 52792.405 24/01/18,19:52:27,05,09,1, 11.9,1,1, -6.072, 10458.089, 381.093, 52792.348 24/01/18,19:52:27,06,09,1, 11.9,1,1, -6.072, 10458.094, 381.107, 52792.298 24/01/18,19:52:27,07,09,1, 11.9,1,1, -6.072, 10458.069, 381.084, 52792.344 24/01/18,19:52:27,08,09,1, 11.9,1,1, -6.072, 10458.104, 381.095, 52792.353 24/01/18,19:52:27,09,09,1, 11.9,1,1, -6.072, 10458.099, 381.085, 52792.317 24/01/18,19:52:27,10,09,1, 11.9,1,1, -6.072, 10458.102, 381.076, 52792.350 24/01/18,19:52:27,11,09,1, 11.9,1,1, -6.072, 10458.083, 381.074, 52792.321 24/01/18,19:52:27,12,09,1, 11.9,1,1, -6.072, 10458.078, 381.069, 52792.330 24/01/18,19:52:27,13,09,1, 11.9,1,1, -6.072, 10458.089, 381.076, 52792.290 24/01/18,19:52:27,14,09,1, 11.9,1,1, -6.072, 10458.101, 381.042, 52792.343 24/01/18,19:52:27,15,09,1, 11.9,1,1, -6.072, 10458.107, 381.069, 52792.272 24/01/18,19:52:27,16,09,1, 11.9,1,1, -6.072, 10458.094, 381.075, 52792.320 24/01/18,19:52:27,17,09,1, 11.9,1,1, -6.072, 10458.104, 381.054, 52792.326 24/01/18,19:52:27,18,09,1, 11.9,1,1, -6.072, 10458.097, 381.050, 52792.346 24/01/18,19:52:27,19,09,1, 11.9,1,1, -6.072, 10458.081, 381.045, 52792.206 24/01/18,19:52:28,00,09,1, 11.9,1,1, -6.076, 10458.075, 381.045, 52792.206 24/01/18,19:52:28,01,09,1, 11.9,1,1, -6.076, 10458.098, 381.077, 52792.248 24/01/18,19:52:28,02,09,1, 11.9,1,1, -6.076, 10458.082, 381.039, 52792.241 24/01/18,19:52:28,03,09,1, 11.9,1,1, -6.076, 10458.103, 381.048, 52792.292 24/01/18,19:52:28,04,09,1, 11.9,1,1, -6.076, 10458.104, 381.068, 52792.276 24/01/18,19:52:28,05,09,1, 11.9,1,1, -6.076, 10458.121, 381.053, 52792.381 24/01/18,19:52:28,06,09,1, 11.9,1,1, -6.076, 10458.103, 381.065, 52792.351 24/01/18,19:52:28,07,09,1, 11.9,1,1, -6.076, 10458.107, 381.025, 52792.328 24/01/18,19:52:28,08,09,1, 11.9,1,1, -6.076, 10458.122, 381.046, 52792.344 24/01/18,19:52:28,09,09,1, 11.9,1,1, -6.076, 10458.080, 381.025, 52792.304 24/01/18,19:52:28,10,09,1, 11.9,1,1, -6.076, 10458.107, 381.048, 52792.333 24/01/18,19:52:28,11,09,1, 11.9,1,1, -6.076, 10458.120, 381.039, 52792.331 24/01/18,19:52:28,12,09,1, 11.9,1,1, -6.076, 10458.113, 381.035, 52792.329 24/01/18,19:52:28,13,09,1, 11.9,1,1, -6.076, 10458.096, 381.003, 52792.311 24/01/18,19:52:28,14,09,1, 11.9,1,1, -6.076, 10458.126, 381.039, 52792.313 24/01/18,19:52:28,15,09,1, 11.9,1,1, -6.076, 10458.126, 381.050, 52792.224 24/01/18,19:52:28,16,09,1, 11.9,1,1, -6.076, 10458.148, 381.040, 52792.186 24/01/18,19:52:28,17,09,1, 11.9,1,1, -6.076, 10458.098, 381.034, 52792.299 24/01/18,19:52:28,18,09,1, 11.9,1,1, -6.076, 10458.133, 381.061, 52792.303 24/01/18,19:52:28,19,09,1, 11.9,1,1, -6.076, 10458.117, 381.063, 52792.327 24/01/18,19:52:29,00,09,1, 12.0,1,1, -6.076, 10458.117, 381.063, 52792.327 24/01/18,19:52:29,01,09,1, 12.0,1,1, -6.076, 10458.117, 381.029, 52792.278 24/01/18,19:52:29,02,09,1, 12.0,1,1, -6.076, 10458.142, 381.028, 52792.296 24/01/18,19:52:29,03,09,1, 12.0,1,1, -6.076, 10458.099, 380.986, 52792.290 24/01/18,19:52:29,04,09,1, 12.0,1,1, -6.076, 10458.134, 381.030, 52792.322 24/01/18,19:52:29,05,09,1, 12.0,1,1, -6.076, 10458.128, 380.992, 52792.336 24/01/18,19:52:29,06,09,1, 12.0,1,1, -6.076, 10458.116, 380.989, 52792.283 24/01/18,19:52:29,07,09,1, 12.0,1,1, -6.076, 10458.130, 380.987, 52792.278 24/01/18,19:52:29,08,09,1, 12.0,1,1, -6.076, 10458.160, 380.996, 52792.293 24/01/18,19:52:29,09,09,1, 12.0,1,1, -6.076, 10458.176, 380.976, 52792.279 24/01/18,19:52:29,10,09,1, 12.0,1,1, -6.076, 10458.149, 380.985, 52792.321 24/01/18,19:52:29,11,09,1, 12.0,1,1, -6.076, 10458.164, 380.992, 52792.282 24/01/18,19:52:29,12,09,1, 12.0,1,1, -6.076, 10458.124, 380.977, 52792.274 24/01/18,19:52:29,13,09,1, 12.0,1,1, -6.076, 10458.153, 380.959, 52792.005 24/01/18,19:52:29,14,09,1, 12.0,1,1, -6.076, 10458.114, 380.972, 52792.318 24/01/18,19:52:29,15,09,1, 12.0,1,1, -6.076, 10458.133, 380.988, 52792.305 24/01/18,19:52:29,16,09,1, 12.0,1,1, -6.076, 10458.150, 380.995, 52792.239 24/01/18,19:52:29,17,09,1, 12.0,1,1, -6.076, 10458.134, 380.991, 52792.251 24/01/18,19:52:29,18,09,1, 12.0,1,1, -6.076, 10458.133, 380.956, 52792.274 24/01/18,19:52:29,19,09,1, 12.0,1,1, -6.076, 10458.144, 380.961, 52792.203 24/01/18,19:52:30,00,09,1, 12.0,1,1, -6.077, 10458.142, 380.961, 52792.203 24/01/18,19:52:30,01,09,1, 12.0,1,1, -6.077, 10458.140, 380.954, 52792.262 24/01/18,19:52:30,02,09,1, 12.0,1,1, -6.077, 10458.182, 380.943, 52792.205 24/01/18,19:52:30,03,09,1, 12.0,1,1, -6.077, 10458.116, 380.952, 52792.264 24/01/18,19:52:30,04,09,1, 12.0,1,1, -6.077, 10458.186, 380.942, 52792.227 24/01/18,19:52:30,05,09,1, 12.0,1,1, -6.077, 10458.157, 380.916, 52792.000 24/01/18,19:52:30,06,09,1, 12.0,1,1, -6.077, 10458.090, 380.944, 52792.342 24/01/18,19:52:30,07,09,1, 12.0,1,1, -6.077, 10458.180, 380.949, 52792.301 24/01/18,19:52:30,08,09,1, 12.0,1,1, -6.077, 10458.154, 380.948, 52792.249 24/01/18,19:52:30,09,09,1, 12.0,1,1, -6.077, 10458.134, 380.945, 52792.256 24/01/18,19:52:30,10,09,1, 12.0,1,1, -6.077, 10458.123, 380.967, 52792.251 24/01/18,19:52:30,11,09,1, 12.0,1,1, -6.077, 10458.148, 380.957, 52792.229 24/01/18,19:52:30,12,09,1, 12.0,1,1, -6.077, 10458.177, 380.958, 52792.201 24/01/18,19:52:30,13,09,1, 12.0,1,1, -6.077, 10458.145, 380.941, 52792.184 24/01/18,19:52:30,14,09,1, 12.0,1,1, -6.077, 10458.158, 380.957, 52792.246 24/01/18,19:52:30,15,09,1, 12.0,1,1, -6.077, 10458.145, 380.947, 52792.252 24/01/18,19:52:30,16,09,1, 12.0,1,1, -6.077, 10458.133, 380.946, 52792.275 24/01/18,19:52:30,17,09,1, 12.0,1,1, -6.077, 10458.145, 380.948, 52792.219 24/01/18,19:52:30,18,09,1, 12.0,1,1, -6.077, 10458.164, 380.954, 52792.246 24/01/18,19:52:30,19,09,1, 12.0,1,1, -6.077, 10458.163, 380.957, 52792.200 24/01/18,19:52:31,00,09,1, 11.9,1,1, -6.075, 10458.158, 380.957, 52792.200 24/01/18,19:52:31,01,09,1, 11.9,1,1, -6.075, 10458.131, 380.919, 52792.304 24/01/18,19:52:31,02,09,1, 11.9,1,1, -6.075, 10458.168, 380.934, 52792.289 24/01/18,19:52:31,03,09,1, 11.9,1,1, -6.075, 10458.153, 380.923, 52792.192 24/01/18,19:52:31,04,09,1, 11.9,1,1, -6.075, 10458.154, 380.917, 52792.212 24/01/18,19:52:31,05,09,1, 11.9,1,1, -6.075, 10458.160, 380.915, 52792.216 24/01/18,19:52:31,06,09,1, 11.9,1,1, -6.075, 10458.160, 380.931, 52792.232 24/01/18,19:52:31,07,09,1, 11.9,1,1, -6.075, 10458.161, 380.907, 52792.190 24/01/18,19:52:31,08,09,1, 11.9,1,1, -6.075, 10458.174, 380.924, 52792.191 24/01/18,19:52:31,09,09,1, 11.9,1,1, -6.075, 10458.187, 380.915, 52792.177 24/01/18,19:52:31,10,09,1, 11.9,1,1, -6.075, 10458.156, 380.916, 52792.194 24/01/18,19:52:31,11,09,1, 11.9,1,1, -6.075, 10458.187, 380.908, 52792.241 24/01/18,19:52:31,12,09,1, 11.9,1,1, -6.075, 10458.162, 380.899, 52792.185 24/01/18,19:52:31,13,09,1, 11.9,1,1, -6.075, 10458.169, 380.911, 52792.207 24/01/18,19:52:31,14,09,1, 11.9,1,1, -6.075, 10458.191, 380.886, 52792.185 24/01/18,19:52:31,15,09,1, 11.9,1,1, -6.075, 10458.181, 380.903, 52792.161 24/01/18,19:52:31,16,09,1, 11.9,1,1, -6.075, 10458.170, 380.900, 52792.110 24/01/18,19:52:31,17,09,1, 11.9,1,1, -6.075, 10458.193, 380.892, 52792.182 24/01/18,19:52:31,18,09,1, 11.9,1,1, -6.075, 10458.160, 380.889, 52792.219 24/01/18,19:52:31,19,09,1, 11.9,1,1, -6.075, 10458.169, 380.891, 52792.195 24/01/18,19:52:32,00,09,1, 12.0,1,1, -6.073, 10458.167, 380.891, 52792.195 24/01/18,19:52:32,01,09,1, 12.0,1,1, -6.073, 10458.167, 380.884, 52792.246 24/01/18,19:52:32,02,09,1, 12.0,1,1, -6.073, 10458.190, 380.893, 52792.243 24/01/18,19:52:32,03,09,1, 12.0,1,1, -6.073, 10458.178, 380.907, 52792.105 24/01/18,19:52:32,04,09,1, 12.0,1,1, -6.073, 10458.175, 380.886, 52792.229 24/01/18,19:52:32,05,09,1, 12.0,1,1, -6.073, 10458.168, 380.870, 52792.215 24/01/18,19:52:32,06,09,1, 12.0,1,1, -6.073, 10458.150, 380.878, 52792.207 24/01/18,19:52:32,07,09,1, 12.0,1,1, -6.073, 10458.162, 380.866, 52792.166 24/01/18,19:52:32,08,09,1, 12.0,1,1, -6.073, 10458.171, 380.878, 52792.167 24/01/18,19:52:32,09,09,1, 12.0,1,1, -6.073, 10458.182, 380.873, 52792.196 24/01/18,19:52:32,10,09,1, 12.0,1,1, -6.073, 10458.179, 380.869, 52792.153 24/01/18,19:52:32,11,09,1, 12.0,1,1, -6.073, 10458.185, 380.840, 52792.162 24/01/18,19:52:32,12,09,1, 12.0,1,1, -6.073, 10458.170, 380.850, 52792.156 24/01/18,19:52:32,13,09,1, 12.0,1,1, -6.073, 10458.174, 380.836, 52792.102 24/01/18,19:52:32,14,09,1, 12.0,1,1, -6.073, 10458.173, 380.832, 52792.143 24/01/18,19:52:32,15,09,1, 12.0,1,1, -6.073, 10458.184, 380.844, 52792.171 24/01/18,19:52:32,16,09,1, 12.0,1,1, -6.073, 10458.159, 380.847, 52792.187 24/01/18,19:52:32,17,09,1, 12.0,1,1, -6.073, 10458.191, 380.834, 52792.204 24/01/18,19:52:32,18,09,1, 12.0,1,1, -6.073, 10458.207, 380.837, 52792.095 24/01/18,19:52:32,19,09,1, 12.0,1,1, -6.073, 10458.198, 380.837, 52792.147 24/01/18,19:52:33,00,09,1, 11.9,1,1, -6.076, 10458.192, 380.837, 52792.147 24/01/18,19:52:33,01,09,1, 11.9,1,1, -6.076, 10458.201, 380.838, 52792.157 24/01/18,19:52:33,02,09,1, 11.9,1,1, -6.076, 10458.177, 380.848, 52792.097 24/01/18,19:52:33,03,09,1, 11.9,1,1, -6.076, 10458.193, 380.821, 52792.075 24/01/18,19:52:33,04,09,1, 11.9,1,1, -6.076, 10458.195, 380.827, 52792.089 24/01/18,19:52:33,05,09,1, 11.9,1,1, -6.076, 10458.210, 380.828, 52792.123 24/01/18,19:52:33,06,09,1, 11.9,1,1, -6.076, 10458.201, 380.851, 52792.188 24/01/18,19:52:33,07,09,1, 11.9,1,1, -6.076, 10458.183, 380.816, 52792.117 24/01/18,19:52:33,08,09,1, 11.9,1,1, -6.076, 10458.187, 380.833, 52792.148 24/01/18,19:52:33,09,09,1, 11.9,1,1, -6.076, 10458.159, 380.821, 52792.157 24/01/18,19:52:33,10,09,1, 11.9,1,1, -6.076, 10458.197, 380.793, 52792.124 24/01/18,19:52:33,11,09,1, 11.9,1,1, -6.076, 10458.190, 380.780, 52792.068 24/01/18,19:52:33,12,09,1, 11.9,1,1, -6.076, 10458.167, 380.819, 52792.142 24/01/18,19:52:33,13,09,1, 11.9,1,1, -6.076, 10458.187, 380.799, 52792.162 24/01/18,19:52:33,14,09,1, 11.9,1,1, -6.076, 10458.177, 380.799, 52792.133 24/01/18,19:52:33,15,09,1, 11.9,1,1, -6.076, 10458.174, 380.812, 52792.157 24/01/18,19:52:33,16,09,1, 11.9,1,1, -6.076, 10458.184, 380.787, 52792.132 24/01/18,19:52:33,17,09,1, 11.9,1,1, -6.076, 10458.199, 380.799, 52792.160 24/01/18,19:52:33,18,09,1, 11.9,1,1, -6.076, 10458.169, 380.791, 52792.129 24/01/18,19:52:33,19,09,1, 11.9,1,1, -6.076, 10458.206, 380.797, 52792.128 24/01/18,19:52:34,00,09,1, 11.9,1,1, -6.078, 10458.200, 380.797, 52792.128 24/01/18,19:52:34,01,09,1, 11.9,1,1, -6.078, 10458.190, 380.794, 52792.140 24/01/18,19:52:34,02,09,1, 11.9,1,1, -6.078, 10458.197, 380.784, 52792.123 24/01/18,19:52:34,03,09,1, 11.9,1,1, -6.078, 10458.208, 380.779, 52792.101 24/01/18,19:52:34,04,09,1, 11.9,1,1, -6.078, 10458.187, 380.791, 52792.116 24/01/18,19:52:34,05,09,1, 11.9,1,1, -6.078, 10458.197, 380.775, 52792.103 24/01/18,19:52:34,06,09,1, 11.9,1,1, -6.078, 10458.178, 380.766, 52792.090 24/01/18,19:52:34,07,09,1, 11.9,1,1, -6.078, 10458.191, 380.799, 52792.120 24/01/18,19:52:34,08,09,1, 11.9,1,1, -6.078, 10458.189, 380.779, 52792.092 24/01/18,19:52:34,09,09,1, 11.9,1,1, -6.078, 10458.183, 380.774, 52792.113 24/01/18,19:52:34,10,09,1, 11.9,1,1, -6.078, 10458.176, 380.794, 52792.121 24/01/18,19:52:34,11,09,1, 11.9,1,1, -6.078, 10458.189, 380.782, 52792.124 24/01/18,19:52:34,12,09,1, 11.9,1,1, -6.078, 10458.182, 380.738, 52792.074 24/01/18,19:52:34,13,09,1, 11.9,1,1, -6.078, 10458.196, 380.789, 52792.079 24/01/18,19:52:34,14,09,1, 11.9,1,1, -6.078, 10458.182, 380.762, 52792.042 24/01/18,19:52:34,15,09,1, 11.9,1,1, -6.078, 10458.191, 380.763, 52792.086 24/01/18,19:52:34,16,09,1, 11.9,1,1, -6.078, 10458.174, 380.746, 52792.088 24/01/18,19:52:34,17,09,1, 11.9,1,1, -6.078, 10458.197, 380.757, 52792.097 24/01/18,19:52:34,18,09,1, 11.9,1,1, -6.078, 10458.171, 380.768, 52792.117 24/01/18,19:52:34,19,09,1, 11.9,1,1, -6.078, 10458.190, 380.755, 52792.086 24/01/18,19:52:35,00,09,1, 11.9,1,1, -6.075, 10458.183, 380.755, 52792.086 24/01/18,19:52:35,01,09,1, 11.9,1,1, -6.075, 10458.169, 380.708, 52792.035 24/01/18,19:52:35,02,09,1, 11.9,1,1, -6.075, 10458.159, 380.747, 52792.081 24/01/18,19:52:35,03,09,1, 11.9,1,1, -6.075, 10458.191, 380.747, 52792.145 24/01/18,19:52:35,04,09,1, 11.9,1,1, -6.075, 10458.185, 380.740, 52792.148 24/01/18,19:52:35,05,09,1, 11.9,1,1, -6.075, 10458.187, 380.744, 52792.080 24/01/18,19:52:35,06,09,1, 11.9,1,1, -6.075, 10458.195, 380.747, 52792.068 24/01/18,19:52:35,07,09,1, 11.9,1,1, -6.075, 10458.174, 380.724, 52792.067 24/01/18,19:52:35,08,09,1, 11.9,1,1, -6.075, 10458.176, 380.755, 52792.067 24/01/18,19:52:35,09,09,1, 11.9,1,1, -6.075, 10458.175, 380.737, 52792.074 24/01/18,19:52:35,10,09,1, 11.9,1,1, -6.075, 10458.158, 380.730, 52792.010 24/01/18,19:52:35,11,09,1, 11.9,1,1, -6.075, 10458.162, 380.733, 52792.016 24/01/18,19:52:35,12,09,1, 11.9,1,1, -6.075, 10458.157, 380.732, 52792.030 24/01/18,19:52:35,13,09,1, 11.9,1,1, -6.075, 10458.167, 380.724, 52792.061 24/01/18,19:52:35,14,09,1, 11.9,1,1, -6.075, 10458.179, 380.760, 52792.082 24/01/18,19:52:35,15,09,1, 11.9,1,1, -6.075, 10458.176, 380.734, 52792.087 24/01/18,19:52:35,16,09,1, 11.9,1,1, -6.075, 10458.153, 380.732, 52792.045 24/01/18,19:52:35,17,09,1, 11.9,1,1, -6.075, 10458.169, 380.708, 52792.081 24/01/18,19:52:35,18,09,1, 11.9,1,1, -6.075, 10458.153, 380.666, 52792.015 24/01/18,19:52:35,19,09,1, 11.9,1,1, -6.075, 10458.163, 380.723, 52792.058 24/01/18,19:52:36,00,09,1, 11.9,1,1, -6.076, 10458.158, 380.723, 52792.058 24/01/18,19:52:36,01,09,1, 11.9,1,1, -6.076, 10458.142, 380.689, 52792.024 24/01/18,19:52:36,02,09,1, 11.9,1,1, -6.076, 10458.144, 380.709, 52792.028 24/01/18,19:52:36,03,09,1, 11.9,1,1, -6.076, 10458.141, 380.709, 52792.077 24/01/18,19:52:36,04,09,1, 11.9,1,1, -6.076, 10458.119, 380.707, 52792.055 24/01/18,19:52:36,05,09,1, 11.9,1,1, -6.076, 10458.149, 380.685, 52792.056 24/01/18,19:52:36,06,09,1, 11.9,1,1, -6.076, 10458.137, 380.673, 52792.035 24/01/18,19:52:36,07,09,1, 11.9,1,1, -6.076, 10458.132, 380.680, 52792.086 24/01/18,19:52:36,08,09,1, 11.9,1,1, -6.076, 10458.112, 380.696, 52791.921 24/01/18,19:52:36,09,09,1, 11.9,1,1, -6.076, 10458.175, 380.663, 52791.959 24/01/18,19:52:36,10,09,1, 11.9,1,1, -6.076, 10458.096, 380.686, 52791.992 24/01/18,19:52:36,11,09,1, 11.9,1,1, -6.076, 10458.128, 380.693, 52792.052 24/01/18,19:52:36,12,09,1, 11.9,1,1, -6.076, 10458.138, 380.681, 52792.013 24/01/18,19:52:36,13,09,1, 11.9,1,1, -6.076, 10458.122, 380.699, 52792.074 24/01/18,19:52:36,14,09,1, 11.9,1,1, -6.076, 10458.125, 380.685, 52792.028 24/01/18,19:52:36,15,09,1, 11.9,1,1, -6.076, 10458.110, 380.687, 52792.054 24/01/18,19:52:36,16,09,1, 11.9,1,1, -6.076, 10458.119, 380.676, 52792.028 24/01/18,19:52:36,17,09,1, 11.9,1,1, -6.076, 10458.105, 380.674, 52792.046 24/01/18,19:52:36,18,09,1, 11.9,1,1, -6.076, 10458.116, 380.681, 52792.035 24/01/18,19:52:36,19,09,1, 11.9,1,1, -6.076, 10458.123, 380.690, 52792.103 24/01/18,19:52:37,00,09,1, 11.8,1,1, -6.074, 10458.117, 380.690, 52792.103 24/01/18,19:52:37,01,09,1, 11.8,1,1, -6.074, 10458.124, 380.665, 52792.008 24/01/18,19:52:37,02,09,1, 11.8,1,1, -6.074, 10458.125, 380.672, 52791.986 24/01/18,19:52:37,03,09,1, 11.8,1,1, -6.074, 10458.096, 380.650, 52791.982 24/01/18,19:52:37,04,09,1, 11.8,1,1, -6.074, 10458.123, 380.658, 52792.021 24/01/18,19:52:37,05,09,1, 11.8,1,1, -6.074, 10458.111, 380.665, 52791.974 24/01/18,19:52:37,06,09,1, 11.8,1,1, -6.074, 10458.094, 380.643, 52791.955 24/01/18,19:52:37,07,09,1, 11.8,1,1, -6.074, 10458.107, 380.662, 52791.962 24/01/18,19:52:37,08,09,1, 11.8,1,1, -6.074, 10458.111, 380.635, 52792.033 24/01/18,19:52:37,09,09,1, 11.8,1,1, -6.074, 10458.087, 380.648, 52792.007 24/01/18,19:52:37,10,09,1, 11.8,1,1, -6.074, 10458.099, 380.638, 52791.996 24/01/18,19:52:37,11,09,1, 11.8,1,1, -6.074, 10458.098, 380.634, 52792.059 24/01/18,19:52:37,12,09,1, 11.8,1,1, -6.074, 10458.102, 380.658, 52791.979 24/01/18,19:52:37,13,09,1, 11.8,1,1, -6.074, 10458.093, 380.626, 52791.829 24/01/18,19:52:37,14,09,1, 11.8,1,1, -6.074, 10458.093, 380.648, 52792.027 24/01/18,19:52:37,15,09,1, 11.8,1,1, -6.074, 10458.081, 380.632, 52791.957 24/01/18,19:52:37,16,09,1, 11.8,1,1, -6.074, 10458.043, 380.628, 52791.952 24/01/18,19:52:37,17,09,1, 11.8,1,1, -6.074, 10458.067, 380.623, 52791.986 24/01/18,19:52:37,18,09,1, 11.8,1,1, -6.074, 10458.061, 380.663, 52792.011 24/01/18,19:52:37,19,09,1, 11.8,1,1, -6.074, 10458.059, 380.590, 52791.982 24/01/18,19:52:38,00,09,1, 11.9,1,1, -6.074, 10458.058, 380.590, 52791.982 24/01/18,19:52:38,01,09,1, 11.9,1,1, -6.074, 10458.081, 380.637, 52792.007 24/01/18,19:52:38,02,09,1, 11.9,1,1, -6.074, 10458.065, 380.631, 52791.978 24/01/18,19:52:38,03,09,1, 11.9,1,1, -6.074, 10458.043, 380.619, 52791.999 24/01/18,19:52:38,04,09,1, 11.9,1,1, -6.074, 10458.044, 380.642, 52791.989 24/01/18,19:52:38,05,09,1, 11.9,1,1, -6.074, 10458.062, 380.595, 52791.962 24/01/18,19:52:38,06,09,1, 11.9,1,1, -6.074, 10458.071, 380.595, 52791.812 24/01/18,19:52:38,07,09,1, 11.9,1,1, -6.074, 10458.077, 380.603, 52791.920 24/01/18,19:52:38,08,09,1, 11.9,1,1, -6.074, 10458.102, 380.610, 52791.927 24/01/18,19:52:38,09,09,1, 11.9,1,1, -6.074, 10458.078, 380.591, 52791.978 24/01/18,19:52:38,10,09,1, 11.9,1,1, -6.074, 10458.057, 380.586, 52791.973 24/01/18,19:52:38,11,09,1, 11.9,1,1, -6.074, 10458.057, 380.602, 52792.027 24/01/18,19:52:38,12,09,1, 11.9,1,1, -6.074, 10458.042, 380.615, 52792.025 24/01/18,19:52:38,13,09,1, 11.9,1,1, -6.074, 10458.057, 380.616, 52791.986 24/01/18,19:52:38,14,09,1, 11.9,1,1, -6.074, 10458.052, 380.605, 52792.003 24/01/18,19:52:38,15,09,1, 11.9,1,1, -6.074, 10458.055, 380.605, 52791.991 24/01/18,19:52:38,16,09,1, 11.9,1,1, -6.074, 10458.039, 380.609, 52792.171 24/01/18,19:52:38,17,09,1, 11.9,1,1, -6.074, 10458.026, 380.592, 52791.883 24/01/18,19:52:38,18,09,1, 11.9,1,1, -6.074, 10458.021, 380.595, 52791.908 24/01/18,19:52:38,19,09,1, 11.9,1,1, -6.074, 10458.048, 380.605, 52792.005 24/01/18,19:52:39,00,09,1, 11.9,1,1, -6.076, 10458.041, 380.605, 52792.005 24/01/18,19:52:39,01,09,1, 11.9,1,1, -6.076, 10458.047, 380.583, 52791.929 24/01/18,19:52:39,02,09,1, 11.9,1,1, -6.076, 10458.034, 380.554, 52791.962 24/01/18,19:52:39,03,09,1, 11.9,1,1, -6.076, 10458.024, 380.585, 52791.955 24/01/18,19:52:39,04,09,1, 11.9,1,1, -6.076, 10458.017, 380.592, 52792.016 24/01/18,19:52:39,05,09,1, 11.9,1,1, -6.076, 10458.036, 380.571, 52791.963 24/01/18,19:52:39,06,09,1, 11.9,1,1, -6.076, 10458.019, 380.542, 52791.949 24/01/18,19:52:39,07,09,1, 11.9,1,1, -6.076, 10458.007, 380.577, 52791.902 24/01/18,19:52:39,08,09,1, 11.9,1,1, -6.076, 10458.018, 380.553, 52791.924 24/01/18,19:52:39,09,09,1, 11.9,1,1, -6.076, 10458.001, 380.586, 52792.026 24/01/18,19:52:39,10,09,1, 11.9,1,1, -6.076, 10458.032, 380.559, 52791.963 24/01/18,19:52:39,11,09,1, 11.9,1,1, -6.076, 10458.009, 380.579, 52791.994 24/01/18,19:52:39,12,09,1, 11.9,1,1, -6.076, 10457.982, 380.564, 52791.972 24/01/18,19:52:39,13,09,1, 11.9,1,1, -6.076, 10458.028, 380.542, 52791.948 24/01/18,19:52:39,14,09,1, 11.9,1,1, -6.076, 10458.015, 380.564, 52791.977 24/01/18,19:52:39,15,09,1, 11.9,1,1, -6.076, 10457.994, 380.558, 52791.918 24/01/18,19:52:39,16,09,1, 11.9,1,1, -6.076, 10457.993, 380.559, 52791.949 24/01/18,19:52:39,17,09,1, 11.9,1,1, -6.076, 10458.021, 380.579, 52792.009 24/01/18,19:52:39,18,09,1, 11.9,1,1, -6.076, 10457.986, 380.552, 52792.030 24/01/18,19:52:39,19,09,1, 11.9,1,1, -6.076, 10458.028, 380.555, 52791.987 24/01/18,19:52:40,00,09,1, 11.9,1,1, -6.079, 10458.025, 380.555, 52791.987 24/01/18,19:52:40,01,09,1, 11.9,1,1, -6.079, 10458.001, 380.570, 52791.883 24/01/18,19:52:40,02,09,1, 11.9,1,1, -6.079, 10457.998, 380.537, 52791.883 24/01/18,19:52:40,03,09,1, 11.9,1,1, -6.079, 10457.991, 380.548, 52791.940 24/01/18,19:52:40,04,09,1, 11.9,1,1, -6.079, 10457.988, 380.538, 52791.966 24/01/18,19:52:40,05,09,1, 11.9,1,1, -6.079, 10457.986, 380.562, 52791.941 24/01/18,19:52:40,06,09,1, 11.9,1,1, -6.079, 10457.975, 380.550, 52791.932 24/01/18,19:52:40,07,09,1, 11.9,1,1, -6.079, 10457.984, 380.542, 52791.969 24/01/18,19:52:40,08,09,1, 11.9,1,1, -6.079, 10457.979, 380.569, 52791.946 24/01/18,19:52:40,09,09,1, 11.9,1,1, -6.079, 10457.986, 380.571, 52791.943 24/01/18,19:52:40,10,09,1, 11.9,1,1, -6.079, 10457.976, 380.526, 52791.962 24/01/18,19:52:40,11,09,1, 11.9,1,1, -6.079, 10457.972, 380.546, 52791.954 24/01/18,19:52:40,12,09,1, 11.9,1,1, -6.079, 10457.990, 380.536, 52791.957 24/01/18,19:52:40,13,09,1, 11.9,1,1, -6.079, 10457.958, 380.568, 52791.957 24/01/18,19:52:40,14,09,1, 11.9,1,1, -6.079, 10457.995, 380.568, 52791.930 24/01/18,19:52:40,15,09,1, 11.9,1,1, -6.079, 10457.962, 380.559, 52791.968 24/01/18,19:52:40,16,09,1, 11.9,1,1, -6.079, 10457.968, 380.501, 52791.898 24/01/18,19:52:40,17,09,1, 11.9,1,1, -6.079, 10457.983, 380.546, 52791.920 24/01/18,19:52:40,18,09,1, 11.9,1,1, -6.079, 10457.956, 380.533, 52791.917 24/01/18,19:52:40,19,09,1, 11.9,1,1, -6.079, 10457.973, 380.536, 52791.932 24/01/18,19:52:41,00,09,1, 11.9,1,1, -6.075, 10457.966, 380.536, 52791.932 24/01/18,19:52:41,01,09,1, 11.9,1,1, -6.075, 10457.954, 380.519, 52791.891 24/01/18,19:52:41,02,09,1, 11.9,1,1, -6.075, 10457.961, 380.566, 52791.921 24/01/18,19:52:41,03,09,1, 11.9,1,1, -6.075, 10457.959, 380.523, 52791.908 24/01/18,19:52:41,04,09,1, 11.9,1,1, -6.075, 10457.965, 380.489, 52791.925 24/01/18,19:52:41,05,09,1, 11.9,1,1, -6.075, 10457.946, 380.511, 52791.928 24/01/18,19:52:41,06,09,1, 11.9,1,1, -6.075, 10457.965, 380.496, 52791.963 24/01/18,19:52:41,07,09,1, 11.9,1,1, -6.075, 10457.952, 380.489, 52791.901 24/01/18,19:52:41,08,09,1, 11.9,1,1, -6.075, 10457.967, 380.494, 52791.833 24/01/18,19:52:41,09,09,1, 11.9,1,1, -6.075, 10457.950, 380.520, 52791.970 24/01/18,19:52:41,10,09,1, 11.9,1,1, -6.075, 10457.949, 380.475, 52791.911 24/01/18,19:52:41,11,09,1, 11.9,1,1, -6.075, 10457.935, 380.489, 52791.944 24/01/18,19:52:41,12,09,1, 11.9,1,1, -6.075, 10457.942, 380.509, 52791.939 24/01/18,19:52:41,13,09,1, 11.9,1,1, -6.075, 10457.938, 380.521, 52791.907 24/01/18,19:52:41,14,09,1, 11.9,1,1, -6.075, 10457.971, 380.508, 52791.904 24/01/18,19:52:41,15,09,1, 11.9,1,1, -6.075, 10457.964, 380.497, 52791.875 24/01/18,19:52:41,16,09,1, 11.9,1,1, -6.075, 10457.962, 380.486, 52791.883 24/01/18,19:52:41,17,09,1, 11.9,1,1, -6.075, 10457.955, 380.506, 52791.912 24/01/18,19:52:41,18,09,1, 11.9,1,1, -6.075, 10457.962, 380.484, 52791.850 24/01/18,19:52:41,19,09,1, 11.9,1,1, -6.075, 10457.960, 380.488, 52791.912 24/01/18,19:52:42,00,09,1, 11.9,1,1, -6.075, 10457.958, 380.488, 52791.912 24/01/18,19:52:42,01,09,1, 11.9,1,1, -6.075, 10457.948, 380.475, 52791.926 24/01/18,19:52:42,02,09,1, 11.9,1,1, -6.075, 10457.984, 380.468, 52791.926 24/01/18,19:52:42,03,09,1, 11.9,1,1, -6.075, 10457.962, 380.476, 52791.878 24/01/18,19:52:42,04,09,1, 11.9,1,1, -6.075, 10457.948, 380.466, 52791.903 24/01/18,19:52:42,05,09,1, 11.9,1,1, -6.075, 10457.942, 380.471, 52791.847 24/01/18,19:52:42,06,09,1, 11.9,1,1, -6.075, 10457.939, 380.472, 52791.897 24/01/18,19:52:42,07,09,1, 11.9,1,1, -6.075, 10457.935, 380.464, 52791.944 24/01/18,19:52:42,08,09,1, 11.9,1,1, -6.075, 10457.966, 380.467, 52791.859 24/01/18,19:52:42,09,09,1, 11.9,1,1, -6.075, 10457.981, 380.466, 52791.890 24/01/18,19:52:42,10,09,1, 11.9,1,1, -6.075, 10457.947, 380.436, 52791.850 24/01/18,19:52:42,11,09,1, 11.9,1,1, -6.075, 10457.964, 380.443, 52791.830 24/01/18,19:52:42,12,09,1, 11.9,1,1, -6.075, 10457.968, 380.449, 52791.829 24/01/18,19:52:42,13,09,1, 11.9,1,1, -6.075, 10457.982, 380.441, 52791.841 24/01/18,19:52:42,14,09,1, 11.9,1,1, -6.075, 10457.979, 380.459, 52791.814 24/01/18,19:52:42,15,09,1, 11.9,1,1, -6.075, 10457.966, 380.439, 52791.820 24/01/18,19:52:42,16,09,1, 11.9,1,1, -6.075, 10457.975, 380.462, 52791.905 24/01/18,19:52:42,17,09,1, 11.9,1,1, -6.075, 10457.974, 380.439, 52791.802 24/01/18,19:52:42,18,09,1, 11.9,1,1, -6.075, 10458.009, 380.438, 52791.805 24/01/18,19:52:42,19,09,1, 11.9,1,1, -6.075, 10457.982, 380.437, 52791.910 24/01/18,19:52:43,00,09,1, 11.9,1,1, -6.071, 10457.975, 380.437, 52791.910 24/01/18,19:52:43,01,09,1, 11.9,1,1, -6.071, 10457.967, 380.440, 52791.924 24/01/18,19:52:43,02,09,1, 11.9,1,1, -6.071, 10457.966, 380.421, 52791.817 24/01/18,19:52:43,03,09,1, 11.9,1,1, -6.071, 10457.985, 380.443, 52791.851 24/01/18,19:52:43,04,09,1, 11.9,1,1, -6.071, 10457.977, 380.420, 52791.830 24/01/18,19:52:43,05,09,1, 11.9,1,1, -6.071, 10457.988, 380.440, 52791.838 24/01/18,19:52:43,06,09,1, 11.9,1,1, -6.071, 10458.006, 380.443, 52791.850 24/01/18,19:52:43,07,09,1, 11.9,1,1, -6.071, 10458.003, 380.396, 52791.836 24/01/18,19:52:43,08,09,1, 11.9,1,1, -6.071, 10458.023, 380.422, 52791.852 24/01/18,19:52:43,09,09,1, 11.9,1,1, -6.071, 10458.013, 380.418, 52791.883 24/01/18,19:52:43,10,09,1, 11.9,1,1, -6.071, 10458.001, 380.411, 52791.840 24/01/18,19:52:43,11,09,1, 11.9,1,1, -6.071, 10458.003, 380.423, 52791.862 24/01/18,19:52:43,12,09,1, 11.9,1,1, -6.071, 10458.009, 380.387, 52791.865 24/01/18,19:52:43,13,09,1, 11.9,1,1, -6.071, 10458.021, 380.371, 52791.884 24/01/18,19:52:43,14,09,1, 11.9,1,1, -6.071, 10457.996, 380.419, 52791.892 24/01/18,19:52:43,15,09,1, 11.9,1,1, -6.071, 10458.012, 380.409, 52791.835 24/01/18,19:52:43,16,09,1, 11.9,1,1, -6.071, 10458.029, 380.421, 52791.840 24/01/18,19:52:43,17,09,1, 11.9,1,1, -6.071, 10458.008, 380.395, 52791.764 24/01/18,19:52:43,18,09,1, 11.9,1,1, -6.071, 10458.019, 380.408, 52791.824 24/01/18,19:52:43,19,09,1, 11.9,1,1, -6.071, 10458.012, 380.413, 52791.828 24/01/18,19:52:44,00,09,1, 11.9,1,1, -6.075, 10458.008, 380.413, 52791.828 24/01/18,19:52:44,01,09,1, 11.9,1,1, -6.075, 10458.030, 380.382, 52791.828 24/01/18,19:52:44,02,09,1, 11.9,1,1, -6.075, 10458.008, 380.406, 52791.820 24/01/18,19:52:44,03,09,1, 11.9,1,1, -6.075, 10458.021, 380.408, 52791.820 24/01/18,19:52:44,04,09,1, 11.9,1,1, -6.075, 10458.005, 380.394, 52791.825 24/01/18,19:52:44,05,09,1, 11.9,1,1, -6.075, 10458.009, 380.413, 52791.747 24/01/18,19:52:44,06,09,1, 11.9,1,1, -6.075, 10458.014, 380.387, 52791.806 24/01/18,19:52:44,07,09,1, 11.9,1,1, -6.075, 10458.024, 380.393, 52791.826 24/01/18,19:52:44,08,09,1, 11.9,1,1, -6.075, 10458.019, 380.404, 52791.788 24/01/18,19:52:44,09,09,1, 11.9,1,1, -6.075, 10458.035, 380.405, 52791.857 24/01/18,19:52:44,10,09,1, 11.9,1,1, -6.075, 10458.016, 380.397, 52791.747 24/01/18,19:52:44,11,09,1, 11.9,1,1, -6.075, 10458.020, 380.399, 52791.866 24/01/18,19:52:44,12,09,1, 11.9,1,1, -6.075, 10458.017, 380.382, 52791.861 24/01/18,19:52:44,13,09,1, 11.9,1,1, -6.075, 10458.033, 380.392, 52791.853 24/01/18,19:52:44,14,09,1, 11.9,1,1, -6.075, 10458.037, 380.407, 52791.828 24/01/18,19:52:44,15,09,1, 11.9,1,1, -6.075, 10458.043, 380.371, 52791.770 24/01/18,19:52:44,16,09,1, 11.9,1,1, -6.075, 10458.022, 380.379, 52791.754 24/01/18,19:52:44,17,09,1, 11.9,1,1, -6.075, 10458.029, 380.383, 52791.828 24/01/18,19:52:44,18,09,1, 11.9,1,1, -6.075, 10458.022, 380.358, 52791.807 24/01/18,19:52:44,19,09,1, 11.9,1,1, -6.075, 10458.013, 380.351, 52791.773 24/01/18,19:52:45,00,09,1, 11.9,1,1, -6.069, 10458.008, 380.351, 52791.773 24/01/18,19:52:45,01,09,1, 11.9,1,1, -6.069, 10457.997, 380.357, 52791.818 24/01/18,19:52:45,02,09,1, 11.9,1,1, -6.069, 10458.012, 380.348, 52791.726 24/01/18,19:52:45,03,09,1, 11.9,1,1, -6.069, 10458.033, 380.354, 52791.802 24/01/18,19:52:45,04,09,1, 11.9,1,1, -6.069, 10458.002, 380.367, 52791.736 24/01/18,19:52:45,05,09,1, 11.9,1,1, -6.069, 10458.008, 380.355, 52791.825 24/01/18,19:52:45,06,09,1, 11.9,1,1, -6.069, 10458.024, 380.327, 52791.788 24/01/18,19:52:45,07,09,1, 11.9,1,1, -6.069, 10458.005, 380.332, 52791.688 24/01/18,19:52:45,08,09,1, 11.9,1,1, -6.069, 10457.997, 380.336, 52791.681 24/01/18,19:52:45,09,09,1, 11.9,1,1, -6.069, 10458.025, 380.348, 52791.705 24/01/18,19:52:45,10,09,1, 11.9,1,1, -6.069, 10457.997, 380.340, 52791.740 24/01/18,19:52:45,11,09,1, 11.9,1,1, -6.069, 10458.023, 380.340, 52791.722 24/01/18,19:52:45,12,09,1, 11.9,1,1, -6.069, 10457.987, 380.321, 52791.717 24/01/18,19:52:45,13,09,1, 11.9,1,1, -6.069, 10458.003, 380.332, 52791.767 24/01/18,19:52:45,14,09,1, 11.9,1,1, -6.069, 10457.973, 380.360, 52791.747 24/01/18,19:52:45,15,09,1, 11.9,1,1, -6.069, 10458.002, 380.362, 52791.813 24/01/18,19:52:45,16,09,1, 11.9,1,1, -6.069, 10458.006, 380.319, 52791.704 24/01/18,19:52:45,17,09,1, 11.9,1,1, -6.069, 10457.992, 380.336, 52791.684 24/01/18,19:52:45,18,09,1, 11.9,1,1, -6.069, 10458.011, 380.348, 52791.707 24/01/18,19:52:45,19,09,1, 11.9,1,1, -6.069, 10458.000, 380.331, 52791.703 24/01/18,19:52:46,00,09,1, 11.9,1,1, -6.075, 10458.000, 380.331, 52791.703 24/01/18,19:52:46,01,09,1, 11.9,1,1, -6.075, 10458.015, 380.350, 52791.724 24/01/18,19:52:46,02,09,1, 11.9,1,1, -6.075, 10457.948, 380.354, 52791.794 24/01/18,19:52:46,03,09,1, 11.9,1,1, -6.075, 10457.993, 380.319, 52791.786 24/01/18,19:52:46,04,09,1, 11.9,1,1, -6.075, 10457.998, 380.317, 52791.741 24/01/18,19:52:46,05,09,1, 11.9,1,1, -6.075, 10457.967, 380.281, 52791.689 24/01/18,19:52:46,06,09,1, 11.9,1,1, -6.075, 10457.963, 380.294, 52791.730 24/01/18,19:52:46,07,09,1, 11.9,1,1, -6.075, 10457.973, 380.316, 52791.771 24/01/18,19:52:46,08,09,1, 11.9,1,1, -6.075, 10458.002, 380.281, 52791.742 24/01/18,19:52:46,09,09,1, 11.9,1,1, -6.075, 10457.978, 380.285, 52791.628 24/01/18,19:52:46,10,09,1, 11.9,1,1, -6.075, 10458.000, 380.309, 52791.736 24/01/18,19:52:46,11,09,1, 11.9,1,1, -6.075, 10457.965, 380.314, 52791.779 24/01/18,19:52:46,12,09,1, 11.9,1,1, -6.075, 10458.006, 380.315, 52791.729 24/01/18,19:52:46,13,09,1, 11.9,1,1, -6.075, 10457.984, 380.321, 52791.756 24/01/18,19:52:46,14,09,1, 11.9,1,1, -6.075, 10458.008, 380.306, 52791.736 24/01/18,19:52:46,15,09,1, 11.9,1,1, -6.075, 10458.002, 380.296, 52791.716 24/01/18,19:52:46,16,09,1, 11.9,1,1, -6.075, 10457.986, 380.315, 52791.667 24/01/18,19:52:46,17,09,1, 11.9,1,1, -6.075, 10457.989, 380.299, 52791.678 24/01/18,19:52:46,18,09,1, 11.9,1,1, -6.075, 10458.009, 380.307, 52791.692 24/01/18,19:52:46,19,09,1, 11.9,1,1, -6.075, 10457.981, 380.267, 52791.638 24/01/18,19:52:47,00,09,1, 11.8,1,1, -6.073, 10457.975, 380.267, 52791.638 24/01/18,19:52:47,01,09,1, 11.8,1,1, -6.073, 10457.974, 380.289, 52791.655 24/01/18,19:52:47,02,09,1, 11.8,1,1, -6.073, 10457.989, 380.283, 52791.670 24/01/18,19:52:47,03,09,1, 11.8,1,1, -6.073, 10458.009, 380.327, 52791.672 24/01/18,19:52:47,04,09,1, 11.8,1,1, -6.073, 10457.976, 380.287, 52791.672 24/01/18,19:52:47,05,09,1, 11.8,1,1, -6.073, 10457.985, 380.289, 52791.724 24/01/18,19:52:47,06,09,1, 11.8,1,1, -6.073, 10457.988, 380.283, 52791.730 24/01/18,19:52:47,07,09,1, 11.8,1,1, -6.073, 10457.986, 380.285, 52791.759 24/01/18,19:52:47,08,09,1, 11.8,1,1, -6.073, 10457.996, 380.282, 52791.670 24/01/18,19:52:47,09,09,1, 11.8,1,1, -6.073, 10458.007, 380.290, 52791.709 24/01/18,19:52:47,10,09,1, 11.8,1,1, -6.073, 10457.990, 380.268, 52791.662 24/01/18,19:52:47,11,09,1, 11.8,1,1, -6.073, 10457.983, 380.265, 52791.670 24/01/18,19:52:47,12,09,1, 11.8,1,1, -6.073, 10457.992, 380.271, 52791.648 24/01/18,19:52:47,13,09,1, 11.8,1,1, -6.073, 10458.006, 380.287, 52791.696 24/01/18,19:52:47,14,09,1, 11.8,1,1, -6.073, 10457.996, 380.251, 52791.692 24/01/18,19:52:47,15,09,1, 11.8,1,1, -6.073, 10457.977, 380.268, 52791.673 24/01/18,19:52:47,16,09,1, 11.8,1,1, -6.073, 10458.005, 380.297, 52791.795 24/01/18,19:52:47,17,09,1, 11.8,1,1, -6.073, 10458.035, 380.251, 52791.707 24/01/18,19:52:47,18,09,1, 11.8,1,1, -6.073, 10458.005, 380.261, 52791.669 24/01/18,19:52:47,19,09,1, 11.8,1,1, -6.073, 10458.046, 380.273, 52791.695 24/01/18,19:52:48,00,09,1, 11.9,1,1, -6.074, 10458.041, 380.273, 52791.695 24/01/18,19:52:48,01,09,1, 11.9,1,1, -6.074, 10458.018, 380.261, 52791.677 24/01/18,19:52:48,02,09,1, 11.9,1,1, -6.074, 10458.010, 380.236, 52791.699 24/01/18,19:52:48,03,09,1, 11.9,1,1, -6.074, 10457.989, 380.253, 52791.640 24/01/18,19:52:48,04,09,1, 11.9,1,1, -6.074, 10458.002, 380.259, 52791.692 24/01/18,19:52:48,05,09,1, 11.9,1,1, -6.074, 10458.023, 380.251, 52791.677 24/01/18,19:52:48,06,09,1, 11.9,1,1, -6.074, 10458.026, 380.251, 52791.613 24/01/18,19:52:48,07,09,1, 11.9,1,1, -6.074, 10458.001, 380.219, 52791.666 24/01/18,19:52:48,08,09,1, 11.9,1,1, -6.074, 10458.026, 380.204, 52791.630 24/01/18,19:52:48,09,09,1, 11.9,1,1, -6.074, 10458.008, 380.217, 52791.638 24/01/18,19:52:48,10,09,1, 11.9,1,1, -6.074, 10458.008, 380.225, 52791.573 24/01/18,19:52:48,11,09,1, 11.9,1,1, -6.074, 10458.026, 380.224, 52791.630 24/01/18,19:52:48,12,09,1, 11.9,1,1, -6.074, 10458.039, 380.221, 52791.645 24/01/18,19:52:48,13,09,1, 11.9,1,1, -6.074, 10458.021, 380.215, 52791.645 24/01/18,19:52:48,14,09,1, 11.9,1,1, -6.074, 10458.016, 380.206, 52791.641 24/01/18,19:52:48,15,09,1, 11.9,1,1, -6.074, 10458.020, 380.229, 52791.622 24/01/18,19:52:48,16,09,1, 11.9,1,1, -6.074, 10458.003, 380.230, 52791.598 24/01/18,19:52:48,17,09,1, 11.9,1,1, -6.074, 10458.018, 380.215, 52791.643 24/01/18,19:52:48,18,09,1, 11.9,1,1, -6.074, 10458.029, 380.194, 52791.571 24/01/18,19:52:48,19,09,1, 11.9,1,1, -6.074, 10458.020, 380.190, 52791.612 24/01/18,19:52:49,00,09,1, 11.9,1,1, -6.072, 10458.016, 380.190, 52791.612 24/01/18,19:52:49,01,09,1, 11.9,1,1, -6.072, 10458.025, 380.163, 52791.596 24/01/18,19:52:49,02,09,1, 11.9,1,1, -6.072, 10458.032, 380.167, 52791.633 24/01/18,19:52:49,03,09,1, 11.9,1,1, -6.072, 10458.055, 380.168, 52791.621 24/01/18,19:52:49,04,09,1, 11.9,1,1, -6.072, 10458.029, 380.178, 52791.622 24/01/18,19:52:49,05,09,1, 11.9,1,1, -6.072, 10458.027, 380.198, 52791.631 24/01/18,19:52:49,06,09,1, 11.9,1,1, -6.072, 10458.044, 380.189, 52791.615 24/01/18,19:52:49,07,09,1, 11.9,1,1, -6.072, 10458.014, 380.164, 52791.587 24/01/18,19:52:49,08,09,1, 11.9,1,1, -6.072, 10458.034, 380.191, 52791.610 24/01/18,19:52:49,09,09,1, 11.9,1,1, -6.072, 10458.022, 380.173, 52791.644 24/01/18,19:52:49,10,09,1, 11.9,1,1, -6.072, 10458.036, 380.205, 52791.657 24/01/18,19:52:49,11,09,1, 11.9,1,1, -6.072, 10458.032, 380.182, 52791.638 24/01/18,19:52:49,12,09,1, 11.9,1,1, -6.072, 10458.025, 380.162, 52791.625 24/01/18,19:52:49,13,09,1, 11.9,1,1, -6.072, 10458.024, 380.167, 52791.537 24/01/18,19:52:49,14,09,1, 11.9,1,1, -6.072, 10458.022, 380.180, 52791.617 24/01/18,19:52:49,15,09,1, 11.9,1,1, -6.072, 10458.036, 380.198, 52791.574 24/01/18,19:52:49,16,09,1, 11.9,1,1, -6.072, 10458.041, 380.177, 52791.578 24/01/18,19:52:49,17,09,1, 11.9,1,1, -6.072, 10458.051, 380.189, 52791.585 24/01/18,19:52:49,18,09,1, 11.9,1,1, -6.072, 10458.031, 380.166, 52791.597 24/01/18,19:52:49,19,09,1, 11.9,1,1, -6.072, 10458.028, 380.179, 52791.627 24/01/18,19:52:50,00,09,1, 11.9,1,1, -6.073, 10458.025, 380.179, 52791.627 24/01/18,19:52:50,01,09,1, 11.9,1,1, -6.073, 10458.022, 380.152, 52791.534 24/01/18,19:52:50,02,09,1, 11.9,1,1, -6.073, 10458.040, 380.149, 52791.594 24/01/18,19:52:50,03,09,1, 11.9,1,1, -6.073, 10458.053, 380.140, 52791.536 24/01/18,19:52:50,04,09,1, 11.9,1,1, -6.073, 10458.005, 380.140, 52791.559 24/01/18,19:52:50,05,09,1, 11.9,1,1, -6.073, 10458.024, 380.148, 52791.540 24/01/18,19:52:50,06,09,1, 11.9,1,1, -6.073, 10458.038, 380.165, 52791.593 24/01/18,19:52:50,07,09,1, 11.9,1,1, -6.073, 10458.009, 380.141, 52791.642 24/01/18,19:52:50,08,09,1, 11.9,1,1, -6.073, 10458.036, 380.181, 52791.585 24/01/18,19:52:50,09,09,1, 11.9,1,1, -6.073, 10458.026, 380.133, 52791.557 24/01/18,19:52:50,10,09,1, 11.9,1,1, -6.073, 10458.033, 380.150, 52791.584 24/01/18,19:52:50,11,09,1, 11.9,1,1, -6.073, 10458.021, 380.129, 52791.549 24/01/18,19:52:50,12,09,1, 11.9,1,1, -6.073, 10458.018, 380.139, 52791.583 24/01/18,19:52:50,13,09,1, 11.9,1,1, -6.073, 10458.021, 380.142, 52791.556 24/01/18,19:52:50,14,09,1, 11.9,1,1, -6.073, 10458.035, 380.133, 52791.575 24/01/18,19:52:50,15,09,1, 11.9,1,1, -6.073, 10458.038, 380.109, 52791.559 24/01/18,19:52:50,16,09,1, 11.9,1,1, -6.073, 10458.056, 380.122, 52791.578 24/01/18,19:52:50,17,09,1, 11.9,1,1, -6.073, 10458.066, 380.129, 52791.564 24/01/18,19:52:50,18,09,1, 11.9,1,1, -6.073, 10458.030, 380.114, 52791.540 24/01/18,19:52:50,19,09,1, 11.9,1,1, -6.073, 10458.024, 380.126, 52791.565 24/01/18,19:52:51,00,09,1, 11.9,1,1, -6.074, 10458.016, 380.126, 52791.565 24/01/18,19:52:51,01,09,1, 11.9,1,1, -6.074, 10458.022, 380.120, 52791.486 24/01/18,19:52:51,02,09,1, 11.9,1,1, -6.074, 10458.046, 380.103, 52791.520 24/01/18,19:52:51,03,09,1, 11.9,1,1, -6.074, 10458.041, 380.104, 52791.467 24/01/18,19:52:51,04,09,1, 11.9,1,1, -6.074, 10458.047, 380.119, 52791.471 24/01/18,19:52:51,05,09,1, 11.9,1,1, -6.074, 10458.016, 380.099, 52791.608 24/01/18,19:52:51,06,09,1, 11.9,1,1, -6.074, 10458.030, 380.107, 52791.475 24/01/18,19:52:51,07,09,1, 11.9,1,1, -6.074, 10458.035, 380.091, 52791.460 24/01/18,19:52:51,08,09,1, 11.9,1,1, -6.074, 10458.000, 380.101, 52791.511 24/01/18,19:52:51,09,09,1, 11.9,1,1, -6.074, 10458.024, 380.106, 52791.526 24/01/18,19:52:51,10,09,1, 11.9,1,1, -6.074, 10458.044, 380.102, 52791.525 24/01/18,19:52:51,11,09,1, 11.9,1,1, -6.074, 10458.039, 380.111, 52791.536 24/01/18,19:52:51,12,09,1, 11.9,1,1, -6.074, 10458.015, 380.068, 52791.500 24/01/18,19:52:51,13,09,1, 11.9,1,1, -6.074, 10458.030, 380.083, 52791.566 24/01/18,19:52:51,14,09,1, 11.9,1,1, -6.074, 10458.034, 380.085, 52791.484 24/01/18,19:52:51,15,09,1, 11.9,1,1, -6.074, 10458.059, 380.081, 52791.478 24/01/18,19:52:51,16,09,1, 11.9,1,1, -6.074, 10458.039, 380.099, 52791.464 24/01/18,19:52:51,17,09,1, 11.9,1,1, -6.074, 10458.040, 380.098, 52791.491 24/01/18,19:52:51,18,09,1, 11.9,1,1, -6.074, 10458.036, 380.064, 52791.503 24/01/18,19:52:51,19,09,1, 11.9,1,1, -6.074, 10458.044, 380.083, 52791.538 24/01/18,19:52:52,00,09,1, 12.0,1,1, -6.078, 10458.041, 380.083, 52791.538 24/01/18,19:52:52,01,09,1, 12.0,1,1, -6.078, 10458.019, 380.093, 52791.476 24/01/18,19:52:52,02,09,1, 12.0,1,1, -6.078, 10458.048, 380.091, 52791.475 24/01/18,19:52:52,03,09,1, 12.0,1,1, -6.078, 10458.041, 380.079, 52791.455 24/01/18,19:52:52,04,09,1, 12.0,1,1, -6.078, 10458.043, 380.059, 52791.453 24/01/18,19:52:52,05,09,1, 12.0,1,1, -6.078, 10458.033, 380.070, 52791.412 24/01/18,19:52:52,06,09,1, 12.0,1,1, -6.078, 10458.045, 380.028, 52791.493 24/01/18,19:52:52,07,09,1, 12.0,1,1, -6.078, 10458.032, 380.082, 52791.501 24/01/18,19:52:52,08,09,1, 12.0,1,1, -6.078, 10458.036, 380.088, 52791.478 24/01/18,19:52:52,09,09,1, 12.0,1,1, -6.078, 10458.035, 380.094, 52791.500 24/01/18,19:52:52,10,09,1, 12.0,1,1, -6.078, 10458.052, 380.066, 52791.471 24/01/18,19:52:52,11,09,1, 12.0,1,1, -6.078, 10458.035, 380.063, 52791.488 24/01/18,19:52:52,12,09,1, 12.0,1,1, -6.078, 10458.048, 380.046, 52791.444 24/01/18,19:52:52,13,09,1, 12.0,1,1, -6.078, 10458.047, 380.066, 52791.465 24/01/18,19:52:52,14,09,1, 12.0,1,1, -6.078, 10458.052, 380.051, 52791.372 24/01/18,19:52:52,15,09,1, 12.0,1,1, -6.078, 10458.056, 380.043, 52791.424 24/01/18,19:52:52,16,09,1, 12.0,1,1, -6.078, 10458.036, 380.042, 52791.492 24/01/18,19:52:52,17,09,1, 12.0,1,1, -6.078, 10458.046, 380.042, 52791.372 24/01/18,19:52:52,18,09,1, 12.0,1,1, -6.078, 10458.052, 380.042, 52791.511 24/01/18,19:52:52,19,09,1, 12.0,1,1, -6.078, 10458.043, 380.045, 52791.483 24/01/18,19:52:53,00,09,1, 11.9,1,1, -6.074, 10458.041, 380.045, 52791.483 24/01/18,19:52:53,01,09,1, 11.9,1,1, -6.074, 10458.046, 380.029, 52791.343 24/01/18,19:52:53,02,09,1, 11.9,1,1, -6.074, 10458.055, 380.030, 52791.345 24/01/18,19:52:53,03,09,1, 11.9,1,1, -6.074, 10458.069, 380.057, 52791.432 24/01/18,19:52:53,04,09,1, 11.9,1,1, -6.074, 10458.065, 380.025, 52791.468 24/01/18,19:52:53,05,09,1, 11.9,1,1, -6.074, 10458.042, 380.056, 52791.495 24/01/18,19:52:53,06,09,1, 11.9,1,1, -6.074, 10458.041, 380.040, 52791.496 24/01/18,19:52:53,07,09,1, 11.9,1,1, -6.074, 10458.086, 380.030, 52791.156 24/01/18,19:52:53,08,09,1, 11.9,1,1, -6.074, 10458.064, 380.036, 52791.294 24/01/18,19:52:53,09,09,1, 11.9,1,1, -6.074, 10458.043, 380.035, 52791.428 24/01/18,19:52:53,10,09,1, 11.9,1,1, -6.074, 10458.069, 380.046, 52791.490 24/01/18,19:52:53,11,09,1, 11.9,1,1, -6.074, 10458.080, 380.034, 52791.473 24/01/18,19:52:53,12,09,1, 11.9,1,1, -6.074, 10458.057, 380.033, 52791.455 24/01/18,19:52:53,13,09,1, 11.9,1,1, -6.074, 10458.036, 380.036, 52791.458 24/01/18,19:52:53,14,09,1, 11.9,1,1, -6.074, 10458.063, 380.039, 52791.437 24/01/18,19:52:53,15,09,1, 11.9,1,1, -6.074, 10458.070, 380.008, 52791.425 24/01/18,19:52:53,16,09,1, 11.9,1,1, -6.074, 10458.060, 380.024, 52791.396 24/01/18,19:52:53,17,09,1, 11.9,1,1, -6.074, 10458.065, 380.039, 52791.454 24/01/18,19:52:53,18,09,1, 11.9,1,1, -6.074, 10458.032, 379.986, 52791.391 24/01/18,19:52:53,19,09,1, 11.9,1,1, -6.074, 10458.065, 380.030, 52791.459 24/01/18,19:52:54,00,08,1, 11.9,1,1, -6.076, 10458.058, 380.030, 52791.459 24/01/18,19:52:54,01,08,1, 11.9,1,1, -6.076, 10458.046, 380.017, 52791.448 24/01/18,19:52:54,02,08,1, 11.9,1,1, -6.076, 10458.067, 380.007, 52791.380 24/01/18,19:52:54,03,08,1, 11.9,1,1, -6.076, 10458.030, 380.030, 52791.668 24/01/18,19:52:54,04,08,1, 11.9,1,1, -6.076, 10458.029, 380.019, 52791.286 24/01/18,19:52:54,05,08,1, 11.9,1,1, -6.076, 10458.076, 380.012, 52791.522 24/01/18,19:52:54,06,08,1, 11.9,1,1, -6.076, 10458.063, 380.004, 52791.492 24/01/18,19:52:54,07,08,1, 11.9,1,1, -6.076, 10458.076, 380.003, 52791.464 24/01/18,19:52:54,08,08,1, 11.9,1,1, -6.076, 10458.074, 380.015, 52791.440 24/01/18,19:52:54,09,08,1, 11.9,1,1, -6.076, 10458.051, 380.014, 52791.450 24/01/18,19:52:54,10,08,1, 11.9,1,1, -6.076, 10458.033, 380.014, 52791.422 24/01/18,19:52:54,11,08,1, 11.9,1,1, -6.076, 10458.058, 379.996, 52791.376 24/01/18,19:52:54,12,08,1, 11.9,1,1, -6.076, 10458.057, 380.027, 52791.442 24/01/18,19:52:54,13,08,1, 11.9,1,1, -6.076, 10458.061, 380.030, 52791.423 24/01/18,19:52:54,14,08,1, 11.9,1,1, -6.076, 10458.051, 379.994, 52791.303 24/01/18,19:52:54,15,08,1, 11.9,1,1, -6.076, 10458.064, 380.037, 52791.460 24/01/18,19:52:54,16,08,1, 11.9,1,1, -6.076, 10458.072, 380.010, 52791.390 24/01/18,19:52:54,17,08,1, 11.9,1,1, -6.076, 10458.067, 380.022, 52791.405 24/01/18,19:52:54,18,08,1, 11.9,1,1, -6.076, 10458.073, 379.992, 52791.378 24/01/18,19:52:54,19,08,1, 11.9,1,1, -6.076, 10458.058, 380.016, 52791.376 24/01/18,19:52:55,00,08,1, 12.0,1,1, -6.071, 10458.058, 380.016, 52791.376 24/01/18,19:52:55,01,08,1, 12.0,1,1, -6.071, 10458.047, 380.011, 52791.353 24/01/18,19:52:55,02,08,1, 12.0,1,1, -6.071, 10458.057, 379.998, 52791.367 24/01/18,19:52:55,03,08,1, 12.0,1,1, -6.071, 10458.068, 379.986, 52791.387 24/01/18,19:52:55,04,08,1, 12.0,1,1, -6.071, 10458.072, 379.998, 52791.284 24/01/18,19:52:55,05,08,1, 12.0,1,1, -6.071, 10458.062, 379.986, 52791.401 24/01/18,19:52:55,06,08,1, 12.0,1,1, -6.071, 10458.042, 379.986, 52791.368 24/01/18,19:52:55,07,08,1, 12.0,1,1, -6.071, 10458.039, 379.987, 52791.339 24/01/18,19:52:55,08,08,1, 12.0,1,1, -6.071, 10458.070, 379.983, 52791.330 24/01/18,19:52:55,09,08,1, 12.0,1,1, -6.071, 10458.046, 379.989, 52791.307 24/01/18,19:52:55,10,08,1, 12.0,1,1, -6.071, 10458.062, 379.970, 52791.324 24/01/18,19:52:55,11,08,1, 12.0,1,1, -6.071, 10458.051, 379.959, 52791.356 24/01/18,19:52:55,12,08,1, 12.0,1,1, -6.071, 10458.056, 379.974, 52791.343 24/01/18,19:52:55,13,08,1, 12.0,1,1, -6.071, 10458.058, 379.992, 52791.372 24/01/18,19:52:55,14,08,1, 12.0,1,1, -6.071, 10458.067, 379.972, 52791.384 24/01/18,19:52:55,15,08,1, 12.0,1,1, -6.071, 10458.056, 379.979, 52791.357 24/01/18,19:52:55,16,08,1, 12.0,1,1, -6.071, 10458.054, 379.986, 52791.339 24/01/18,19:52:55,17,08,1, 12.0,1,1, -6.071, 10458.048, 380.001, 52791.361 24/01/18,19:52:55,18,08,1, 12.0,1,1, -6.071, 10458.060, 379.973, 52791.358 24/01/18,19:52:55,19,08,1, 12.0,1,1, -6.071, 10458.044, 379.952, 52791.328 24/01/18,19:52:56,00,08,1, 11.9,1,1, -6.077, 10458.041, 379.952, 52791.328 24/01/18,19:52:56,01,08,1, 11.9,1,1, -6.077, 10458.053, 379.988, 52791.343 24/01/18,19:52:56,02,08,1, 11.9,1,1, -6.077, 10458.037, 379.964, 52791.357 24/01/18,19:52:56,03,08,1, 11.9,1,1, -6.077, 10458.049, 379.962, 52791.324 24/01/18,19:52:56,04,08,1, 11.9,1,1, -6.077, 10458.036, 379.970, 52791.320 24/01/18,19:52:56,05,08,1, 11.9,1,1, -6.077, 10458.047, 379.962, 52791.276 24/01/18,19:52:56,06,08,1, 11.9,1,1, -6.077, 10458.045, 379.972, 52791.325 24/01/18,19:52:56,07,08,1, 11.9,1,1, -6.077, 10458.022, 379.983, 52791.207 24/01/18,19:52:56,08,08,1, 11.9,1,1, -6.077, 10458.085, 379.980, 52791.368 24/01/18,19:52:56,09,08,1, 11.9,1,1, -6.077, 10458.078, 379.952, 52791.195 24/01/18,19:52:56,10,08,1, 11.9,1,1, -6.077, 10458.053, 379.958, 52791.308 24/01/18,19:52:56,11,08,1, 11.9,1,1, -6.077, 10458.037, 379.964, 52791.306 24/01/18,19:52:56,12,08,1, 11.9,1,1, -6.077, 10458.029, 379.950, 52791.289 24/01/18,19:52:56,13,08,1, 11.9,1,1, -6.077, 10458.025, 379.956, 52791.347 24/01/18,19:52:56,14,08,1, 11.9,1,1, -6.077, 10458.027, 379.956, 52791.324 24/01/18,19:52:56,15,08,1, 11.9,1,1, -6.077, 10458.019, 379.929, 52791.335 24/01/18,19:52:56,16,08,1, 11.9,1,1, -6.077, 10458.030, 379.943, 52791.346 24/01/18,19:52:56,17,08,1, 11.9,1,1, -6.077, 10458.043, 379.943, 52791.312 24/01/18,19:52:56,18,08,1, 11.9,1,1, -6.077, 10458.025, 379.930, 52791.386 24/01/18,19:52:56,19,08,1, 11.9,1,1, -6.077, 10458.040, 379.961, 52791.303 24/01/18,19:52:57,00,09,1, 11.9,1,1, -6.074, 10458.033, 379.961, 52791.303 24/01/18,19:52:57,01,09,1, 11.9,1,1, -6.074, 10458.052, 379.927, 52791.295 24/01/18,19:52:57,02,09,1, 11.9,1,1, -6.074, 10458.034, 379.988, 52791.514 24/01/18,19:52:57,03,09,1, 11.9,1,1, -6.074, 10458.013, 379.969, 52791.423 24/01/18,19:52:57,04,09,1, 11.9,1,1, -6.074, 10458.049, 379.977, 52791.444 24/01/18,19:52:57,05,09,1, 11.9,1,1, -6.074, 10458.018, 379.964, 52791.519 24/01/18,19:52:57,06,09,1, 11.9,1,1, -6.074, 10458.014, 379.979, 52791.614 24/01/18,19:52:57,07,09,1, 11.9,1,1, -6.074, 10458.012, 379.979, 52791.461 24/01/18,19:52:57,08,09,1, 11.9,1,1, -6.074, 10458.037, 379.965, 52791.523 24/01/18,19:52:57,09,09,1, 11.9,1,1, -6.074, 10458.041, 379.942, 52791.481 24/01/18,19:52:57,10,09,1, 11.9,1,1, -6.074, 10458.044, 379.945, 52791.539 24/01/18,19:52:57,11,09,1, 11.9,1,1, -6.074, 10458.046, 379.946, 52791.449 24/01/18,19:52:57,12,09,1, 11.9,1,1, -6.074, 10458.042, 379.923, 52791.379 24/01/18,19:52:57,13,09,1, 11.9,1,1, -6.074, 10458.026, 379.939, 52791.445 24/01/18,19:52:57,14,09,1, 11.9,1,1, -6.074, 10458.020, 379.939, 52791.388 24/01/18,19:52:57,15,09,1, 11.9,1,1, -6.074, 10458.063, 379.942, 52791.449 24/01/18,19:52:57,16,09,1, 11.9,1,1, -6.074, 10458.048, 379.937, 52791.484 24/01/18,19:52:57,17,09,1, 11.9,1,1, -6.074, 10458.014, 379.917, 52791.503 24/01/18,19:52:57,18,09,1, 11.9,1,1, -6.074, 10458.042, 379.932, 52791.440 24/01/18,19:52:57,19,09,1, 11.9,1,1, -6.074, 10458.021, 379.936, 52791.479 24/01/18,19:52:58,00,09,1, 11.8,1,1, -6.075, 10458.016, 379.936, 52791.479 24/01/18,19:52:58,01,09,1, 11.8,1,1, -6.075, 10458.052, 379.927, 52791.399 24/01/18,19:52:58,02,09,1, 11.8,1,1, -6.075, 10458.030, 379.919, 52791.410 24/01/18,19:52:58,03,09,1, 11.8,1,1, -6.075, 10458.050, 379.956, 52791.484 24/01/18,19:52:58,04,09,1, 11.8,1,1, -6.075, 10458.059, 379.936, 52791.396 24/01/18,19:52:58,05,09,1, 11.8,1,1, -6.075, 10458.046, 379.960, 52791.454 24/01/18,19:52:58,06,09,1, 11.8,1,1, -6.075, 10458.024, 379.934, 52791.514 24/01/18,19:52:58,07,09,1, 11.8,1,1, -6.075, 10458.082, 379.936, 52791.388 24/01/18,19:52:58,08,09,1, 11.8,1,1, -6.075, 10458.056, 379.932, 52791.321 24/01/18,19:52:58,09,09,1, 11.8,1,1, -6.075, 10458.053, 379.913, 52791.464 24/01/18,19:52:58,10,09,1, 11.8,1,1, -6.075, 10458.035, 379.951, 52791.458 24/01/18,19:52:58,11,09,1, 11.8,1,1, -6.075, 10458.022, 379.938, 52791.460 24/01/18,19:52:58,12,09,1, 11.8,1,1, -6.075, 10458.034, 379.918, 52791.404 24/01/18,19:52:58,13,09,1, 11.8,1,1, -6.075, 10458.039, 379.949, 52791.472 24/01/18,19:52:58,14,09,1, 11.8,1,1, -6.075, 10458.049, 379.931, 52791.365 24/01/18,19:52:58,15,09,1, 11.8,1,1, -6.075, 10458.033, 379.916, 52791.444 24/01/18,19:52:58,16,09,1, 11.8,1,1, -6.075, 10458.037, 379.902, 52791.426 24/01/18,19:52:58,17,09,1, 11.8,1,1, -6.075, 10458.040, 379.908, 52791.450 24/01/18,19:52:58,18,09,1, 11.8,1,1, -6.075, 10458.022, 379.890, 52791.374 24/01/18,19:52:58,19,09,1, 11.8,1,1, -6.075, 10458.041, 379.921, 52791.427 24/01/18,19:52:59,00,07,1, 11.8,1,1, -6.075, 10458.033, 379.921, 52791.427 24/01/18,19:52:59,01,07,1, 11.8,1,1, -6.075, 10458.034, 379.925, 52791.423 24/01/18,19:52:59,02,07,1, 11.8,1,1, -6.075, 10458.029, 379.930, 52791.450 24/01/18,19:52:59,03,07,1, 11.8,1,1, -6.075, 10458.018, 379.935, 52791.412 24/01/18,19:52:59,04,07,1, 11.8,1,1, -6.075, 10458.041, 379.917, 52791.427 24/01/18,19:52:59,05,07,1, 11.8,1,1, -6.075, 10458.021, 379.923, 52791.419 24/01/18,19:52:59,06,07,1, 11.8,1,1, -6.075, 10458.038, 379.913, 52791.419 24/01/18,19:52:59,07,07,1, 11.8,1,1, -6.075, 10458.040, 379.917, 52791.400 24/01/18,19:52:59,08,07,1, 11.8,1,1, -6.075, 10458.009, 379.935, 52791.386 24/01/18,19:52:59,09,07,1, 11.8,1,1, -6.075, 10458.025, 379.905, 52791.388 24/01/18,19:52:59,10,07,1, 11.8,1,1, -6.075, 10458.030, 379.906, 52791.427 24/01/18,19:52:59,11,07,1, 11.8,1,1, -6.075, 10458.038, 379.910, 52791.407 24/01/18,19:52:59,12,07,1, 11.8,1,1, -6.075, 10458.057, 379.903, 52791.379 24/01/18,19:52:59,13,07,1, 11.8,1,1, -6.075, 10458.048, 379.905, 52791.384 24/01/18,19:52:59,14,07,1, 11.8,1,1, -6.075, 10458.042, 379.898, 52791.403 24/01/18,19:52:59,15,07,1, 11.8,1,1, -6.075, 10458.036, 379.883, 52791.128 24/01/18,19:52:59,16,07,1, 11.8,1,1, -6.075, 10457.999, 379.924, 52791.506 24/01/18,19:52:59,17,07,1, 11.8,1,1, -6.075, 10458.029, 379.906, 52791.507 24/01/18,19:52:59,18,07,1, 11.8,1,1, -6.075, 10458.018, 379.883, 52791.419 24/01/18,19:52:59,19,07,1, 11.8,1,1, -6.075, 10458.021, 379.906, 52791.437 24/01/18,19:53:00,00,08,1, 11.9,1,1, -6.078, 10458.016, 379.906, 52791.437 24/01/18,19:53:00,01,08,1, 11.9,1,1, -6.078, 10458.035, 379.914, 52791.401 24/01/18,19:53:00,02,08,1, 11.9,1,1, -6.078, 10458.025, 379.880, 52791.182 24/01/18,19:53:00,03,08,1, 11.9,1,1, -6.078, 10458.037, 379.883, 52791.141 24/01/18,19:53:00,04,08,1, 11.9,1,1, -6.078, 10458.036, 379.889, 52791.144 24/01/18,19:53:00,05,08,1, 11.9,1,1, -6.078, 10458.033, 379.859, 52791.164 24/01/18,19:53:00,06,08,1, 11.9,1,1, -6.078, 10458.021, 379.870, 52791.214 24/01/18,19:53:00,07,08,1, 11.9,1,1, -6.078, 10457.994, 379.875, 52791.177 24/01/18,19:53:00,08,08,1, 11.9,1,1, -6.078, 10457.999, 379.896, 52791.177 24/01/18,19:53:00,09,08,1, 11.9,1,1, -6.078, 10457.995, 379.892, 52791.121 24/01/18,19:53:00,10,08,1, 11.9,1,1, -6.078, 10458.007, 379.843, 52791.166 24/01/18,19:53:00,11,08,1, 11.9,1,1, -6.078, 10458.023, 379.863, 52791.221 24/01/18,19:53:00,12,08,1, 11.9,1,1, -6.078, 10458.014, 379.866, 52791.211 24/01/18,19:53:00,13,08,1, 11.9,1,1, -6.078, 10458.007, 379.849, 52791.276 24/01/18,19:53:00,14,08,1, 11.9,1,1, -6.078, 10458.013, 379.842, 52791.228 24/01/18,19:53:00,15,08,1, 11.9,1,1, -6.078, 10458.036, 379.877, 52791.198 24/01/18,19:53:00,16,08,1, 11.9,1,1, -6.078, 10458.031, 379.886, 52791.185 24/01/18,19:53:00,17,08,1, 11.9,1,1, -6.078, 10458.005, 379.871, 52791.183 24/01/18,19:53:00,18,08,1, 11.9,1,1, -6.078, 10458.011, 379.853, 52791.142 24/01/18,19:53:00,19,08,1, 11.9,1,1, -6.078, 10458.011, 379.874, 52791.145 24/01/18,19:53:01,00,08,1, 12.0,1,1, -6.075, 10458.008, 379.874, 52791.145 24/01/18,19:53:01,01,08,1, 12.0,1,1, -6.075, 10458.017, 379.856, 52790.973 24/01/18,19:53:01,02,08,1, 12.0,1,1, -6.075, 10457.994, 379.867, 52791.223 24/01/18,19:53:01,03,08,1, 12.0,1,1, -6.075, 10458.005, 379.846, 52791.219 24/01/18,19:53:01,04,08,1, 12.0,1,1, -6.075, 10457.972, 379.849, 52791.325 24/01/18,19:53:01,05,08,1, 12.0,1,1, -6.075, 10458.017, 379.862, 52791.296 24/01/18,19:53:01,06,08,1, 12.0,1,1, -6.075, 10458.045, 379.847, 52791.264 24/01/18,19:53:01,07,08,1, 12.0,1,1, -6.075, 10458.011, 379.852, 52791.152 24/01/18,19:53:01,08,08,1, 12.0,1,1, -6.075, 10457.991, 379.836, 52791.091 24/01/18,19:53:01,09,08,1, 12.0,1,1, -6.075, 10458.032, 379.872, 52791.134 24/01/18,19:53:01,10,08,1, 12.0,1,1, -6.075, 10457.989, 379.844, 52791.232 24/01/18,19:53:01,11,08,1, 12.0,1,1, -6.075, 10457.997, 379.867, 52791.214 24/01/18,19:53:01,12,08,1, 12.0,1,1, -6.075, 10458.036, 379.848, 52791.206 24/01/18,19:53:01,13,08,1, 12.0,1,1, -6.075, 10457.993, 379.855, 52791.195 24/01/18,19:53:01,14,08,1, 12.0,1,1, -6.075, 10458.022, 379.845, 52791.146 24/01/18,19:53:01,15,08,1, 12.0,1,1, -6.075, 10458.030, 379.862, 52791.130 24/01/18,19:53:01,16,08,1, 12.0,1,1, -6.075, 10457.999, 379.867, 52791.167 24/01/18,19:53:01,17,08,1, 12.0,1,1, -6.075, 10458.009, 379.835, 52791.197 24/01/18,19:53:01,18,08,1, 12.0,1,1, -6.075, 10458.002, 379.834, 52791.169 24/01/18,19:53:01,19,08,1, 12.0,1,1, -6.075, 10458.028, 379.810, 52791.106 24/01/18,19:53:02,00,08,1, 11.9,1,1, -6.076, 10458.025, 379.810, 52791.106 24/01/18,19:53:02,01,08,1, 11.9,1,1, -6.076, 10458.038, 379.834, 52791.133 24/01/18,19:53:02,02,08,1, 11.9,1,1, -6.076, 10458.023, 379.829, 52791.116 24/01/18,19:53:02,03,08,1, 11.9,1,1, -6.076, 10457.997, 379.810, 52791.120 24/01/18,19:53:02,04,08,1, 11.9,1,1, -6.076, 10458.026, 379.840, 52791.110 24/01/18,19:53:02,05,08,1, 11.9,1,1, -6.076, 10458.033, 379.836, 52791.092 24/01/18,19:53:02,06,08,1, 11.9,1,1, -6.076, 10458.021, 379.834, 52791.131 24/01/18,19:53:02,07,08,1, 11.9,1,1, -6.076, 10458.026, 379.818, 52791.072 24/01/18,19:53:02,08,08,1, 11.9,1,1, -6.076, 10458.026, 379.828, 52791.175 24/01/18,19:53:02,09,08,1, 11.9,1,1, -6.076, 10458.053, 379.810, 52791.083 24/01/18,19:53:02,10,08,1, 11.9,1,1, -6.076, 10458.033, 379.830, 52791.167 24/01/18,19:53:02,11,08,1, 11.9,1,1, -6.076, 10458.066, 379.841, 52791.220 24/01/18,19:53:02,12,08,1, 11.9,1,1, -6.076, 10458.029, 379.826, 52790.966 24/01/18,19:53:02,13,08,1, 11.9,1,1, -6.076, 10458.013, 379.840, 52791.139 24/01/18,19:53:02,14,08,1, 11.9,1,1, -6.076, 10458.029, 379.821, 52791.094 24/01/18,19:53:02,15,08,1, 11.9,1,1, -6.076, 10458.022, 379.838, 52791.143 24/01/18,19:53:02,16,08,1, 11.9,1,1, -6.076, 10458.050, 379.835, 52791.081 24/01/18,19:53:02,17,08,1, 11.9,1,1, -6.076, 10458.027, 379.820, 52791.108 24/01/18,19:53:02,18,08,1, 11.9,1,1, -6.076, 10458.034, 379.824, 52791.111 24/01/18,19:53:02,19,08,1, 11.9,1,1, -6.076, 10458.019, 379.803, 52791.098 24/01/18,19:53:03,00,07,1, 11.9,1,1, -6.073, 10458.016, 379.803, 52791.098 24/01/18,19:53:03,01,07,1, 11.9,1,1, -6.073, 10458.044, 379.818, 52791.119 24/01/18,19:53:03,02,07,1, 11.9,1,1, -6.073, 10458.030, 379.794, 52791.128 24/01/18,19:53:03,03,07,1, 11.9,1,1, -6.073, 10458.036, 379.806, 52791.136 24/01/18,19:53:03,04,07,1, 11.9,1,1, -6.073, 10458.032, 379.809, 52791.112 24/01/18,19:53:03,05,07,1, 11.9,1,1, -6.073, 10458.036, 379.806, 52791.096 24/01/18,19:53:03,06,07,1, 11.9,1,1, -6.073, 10458.030, 379.815, 52791.093 24/01/18,19:53:03,07,07,1, 11.9,1,1, -6.073, 10458.038, 379.827, 52791.087 24/01/18,19:53:03,08,07,1, 11.9,1,1, -6.073, 10458.043, 379.808, 52791.105 24/01/18,19:53:03,09,07,1, 11.9,1,1, -6.073, 10458.052, 379.826, 52791.086 24/01/18,19:53:03,10,07,1, 11.9,1,1, -6.073, 10458.042, 379.810, 52791.116 24/01/18,19:53:03,11,07,1, 11.9,1,1, -6.073, 10458.023, 379.816, 52791.114 24/01/18,19:53:03,12,07,1, 11.9,1,1, -6.073, 10458.023, 379.819, 52791.092 24/01/18,19:53:03,13,07,1, 11.9,1,1, -6.073, 10458.037, 379.829, 52791.096 24/01/18,19:53:03,14,07,1, 11.9,1,1, -6.073, 10458.034, 379.806, 52791.062 24/01/18,19:53:03,15,07,1, 11.9,1,1, -6.073, 10458.042, 379.819, 52791.108 24/01/18,19:53:03,16,07,1, 11.9,1,1, -6.073, 10458.039, 379.785, 52791.094 24/01/18,19:53:03,17,07,1, 11.9,1,1, -6.073, 10458.033, 379.790, 52791.101 24/01/18,19:53:03,18,07,1, 11.9,1,1, -6.073, 10458.043, 379.826, 52791.116 24/01/18,19:53:03,19,07,1, 11.9,1,1, -6.073, 10458.034, 379.777, 52791.183 24/01/18,19:53:04,00,07,1, 11.9,1,1, -6.077, 10458.033, 379.777, 52791.183 24/01/18,19:53:04,01,07,1, 11.9,1,1, -6.077, 10458.021, 379.788, 52791.124 24/01/18,19:53:04,02,07,1, 11.9,1,1, -6.077, 10458.015, 379.774, 52791.059 24/01/18,19:53:04,03,07,1, 11.9,1,1, -6.077, 10458.003, 379.781, 52791.121 24/01/18,19:53:04,04,07,1, 11.9,1,1, -6.077, 10458.014, 379.774, 52791.012 24/01/18,19:53:04,05,07,1, 11.9,1,1, -6.077, 10458.004, 379.795, 52791.136 24/01/18,19:53:04,06,07,1, 11.9,1,1, -6.077, 10458.031, 379.774, 52791.107 24/01/18,19:53:04,07,07,1, 11.9,1,1, -6.077, 10458.025, 379.792, 52791.091 24/01/18,19:53:04,08,07,1, 11.9,1,1, -6.077, 10458.017, 379.769, 52791.126 24/01/18,19:53:04,09,07,1, 11.9,1,1, -6.077, 10457.995, 379.787, 52791.115 24/01/18,19:53:04,10,07,1, 11.9,1,1, -6.077, 10457.997, 379.774, 52791.087 24/01/18,19:53:04,11,07,1, 11.9,1,1, -6.077, 10458.023, 379.782, 52791.047 24/01/18,19:53:04,12,07,1, 11.9,1,1, -6.077, 10458.022, 379.796, 52791.086 24/01/18,19:53:04,13,07,1, 11.9,1,1, -6.077, 10458.010, 379.760, 52791.050 24/01/18,19:53:04,14,07,1, 11.9,1,1, -6.077, 10458.002, 379.775, 52791.003 24/01/18,19:53:04,15,07,1, 11.9,1,1, -6.077, 10458.001, 379.766, 52791.060 24/01/18,19:53:04,16,07,1, 11.9,1,1, -6.077, 10458.016, 379.789, 52791.124 24/01/18,19:53:04,17,07,1, 11.9,1,1, -6.077, 10458.008, 379.775, 52791.030 24/01/18,19:53:04,18,07,1, 11.9,1,1, -6.077, 10458.009, 379.753, 52791.096 24/01/18,19:53:04,19,07,1, 11.9,1,1, -6.077, 10458.050, 379.748, 52791.005 24/01/18,19:53:05,00,08,1, 11.9,1,1, -6.072, 10458.050, 379.748, 52791.005 24/01/18,19:53:05,01,08,1, 11.9,1,1, -6.072, 10458.017, 379.763, 52791.058 24/01/18,19:53:05,02,08,1, 11.9,1,1, -6.072, 10458.029, 379.763, 52790.994 24/01/18,19:53:05,03,08,1, 11.9,1,1, -6.072, 10458.036, 379.769, 52791.044 24/01/18,19:53:05,04,08,1, 11.9,1,1, -6.072, 10458.020, 379.766, 52790.990 24/01/18,19:53:05,05,08,1, 11.9,1,1, -6.072, 10457.976, 379.761, 52791.072 24/01/18,19:53:05,06,08,1, 11.9,1,1, -6.072, 10458.023, 379.773, 52790.992 24/01/18,19:53:05,07,08,1, 11.9,1,1, -6.072, 10458.011, 379.764, 52790.988 24/01/18,19:53:05,08,08,1, 11.9,1,1, -6.072, 10457.989, 379.753, 52791.030 24/01/18,19:53:05,09,08,1, 11.9,1,1, -6.072, 10458.025, 379.761, 52790.978 24/01/18,19:53:05,10,08,1, 11.9,1,1, -6.072, 10458.008, 379.769, 52790.958 24/01/18,19:53:05,11,08,1, 11.9,1,1, -6.072, 10457.999, 379.733, 52791.016 24/01/18,19:53:05,12,08,1, 11.9,1,1, -6.072, 10458.019, 379.764, 52791.046 24/01/18,19:53:05,13,08,1, 11.9,1,1, -6.072, 10457.998, 379.784, 52791.078 24/01/18,19:53:05,14,08,1, 11.9,1,1, -6.072, 10457.992, 379.771, 52790.890 24/01/18,19:53:05,15,08,1, 11.9,1,1, -6.072, 10458.014, 379.778, 52790.929 24/01/18,19:53:05,16,08,1, 11.9,1,1, -6.072, 10457.987, 379.763, 52790.980 24/01/18,19:53:05,17,08,1, 11.9,1,1, -6.072, 10457.992, 379.739, 52790.942 24/01/18,19:53:05,18,08,1, 11.9,1,1, -6.072, 10458.013, 379.774, 52790.945 24/01/18,19:53:05,19,08,1, 11.9,1,1, -6.072, 10458.017, 379.743, 52790.929 24/01/18,19:53:06,00,08,1, 11.9,1,1, -6.073, 10458.016, 379.743, 52790.929 24/01/18,19:53:06,01,08,1, 11.9,1,1, -6.073, 10457.996, 379.751, 52790.987 24/01/18,19:53:06,02,08,1, 11.9,1,1, -6.073, 10458.023, 379.757, 52791.063 24/01/18,19:53:06,03,08,1, 11.9,1,1, -6.073, 10458.011, 379.764, 52791.067 24/01/18,19:53:06,04,08,1, 11.9,1,1, -6.073, 10458.058, 379.759, 52790.950 24/01/18,19:53:06,05,08,1, 11.9,1,1, -6.073, 10458.012, 379.739, 52790.988 24/01/18,19:53:06,06,08,1, 11.9,1,1, -6.073, 10457.986, 379.736, 52791.013 24/01/18,19:53:06,07,08,1, 11.9,1,1, -6.073, 10457.989, 379.760, 52791.005 24/01/18,19:53:06,08,08,1, 11.9,1,1, -6.073, 10458.005, 379.741, 52791.000 24/01/18,19:53:06,09,08,1, 11.9,1,1, -6.073, 10458.003, 379.744, 52790.986 24/01/18,19:53:06,10,08,1, 11.9,1,1, -6.073, 10458.010, 379.742, 52791.009 24/01/18,19:53:06,11,08,1, 11.9,1,1, -6.073, 10458.005, 379.740, 52790.966 24/01/18,19:53:06,12,08,1, 11.9,1,1, -6.073, 10457.989, 379.739, 52791.024 24/01/18,19:53:06,13,08,1, 11.9,1,1, -6.073, 10457.964, 379.741, 52791.042 24/01/18,19:53:06,14,08,1, 11.9,1,1, -6.073, 10458.014, 379.740, 52790.915 24/01/18,19:53:06,15,08,1, 11.9,1,1, -6.073, 10458.016, 379.741, 52790.945 24/01/18,19:53:06,16,08,1, 11.9,1,1, -6.073, 10458.027, 379.742, 52790.974 24/01/18,19:53:06,17,08,1, 11.9,1,1, -6.073, 10458.005, 379.748, 52791.011 24/01/18,19:53:06,18,08,1, 11.9,1,1, -6.073, 10457.973, 379.740, 52791.036 24/01/18,19:53:06,19,08,1, 11.9,1,1, -6.073, 10458.000, 379.719, 52790.907 24/01/18,19:53:07,00,09,1, 11.9,1,1, -6.072, 10458.000, 379.719, 52790.907 24/01/18,19:53:07,01,09,1, 11.9,1,1, -6.072, 10458.003, 379.722, 52790.960 24/01/18,19:53:07,02,09,1, 11.9,1,1, -6.072, 10457.998, 379.741, 52791.017 24/01/18,19:53:07,03,09,1, 11.9,1,1, -6.072, 10457.995, 379.725, 52791.021 24/01/18,19:53:07,04,09,1, 11.9,1,1, -6.072, 10458.002, 379.727, 52791.040 24/01/18,19:53:07,05,09,1, 11.9,1,1, -6.072, 10457.971, 379.738, 52791.006 24/01/18,19:53:07,06,09,1, 11.9,1,1, -6.072, 10457.997, 379.728, 52790.918 24/01/18,19:53:07,07,09,1, 11.9,1,1, -6.072, 10458.010, 379.740, 52790.991 24/01/18,19:53:07,08,09,1, 11.9,1,1, -6.072, 10458.015, 379.736, 52790.958 24/01/18,19:53:07,09,09,1, 11.9,1,1, -6.072, 10458.003, 379.730, 52790.910 24/01/18,19:53:07,10,09,1, 11.9,1,1, -6.072, 10457.981, 379.731, 52790.979 24/01/18,19:53:07,11,09,1, 11.9,1,1, -6.072, 10458.005, 379.725, 52790.995 24/01/18,19:53:07,12,09,1, 11.9,1,1, -6.072, 10458.027, 379.739, 52790.973 24/01/18,19:53:07,13,09,1, 11.9,1,1, -6.072, 10458.000, 379.723, 52790.976 24/01/18,19:53:07,14,09,1, 11.9,1,1, -6.072, 10457.999, 379.731, 52790.949 24/01/18,19:53:07,15,09,1, 11.9,1,1, -6.072, 10458.024, 379.734, 52790.975 24/01/18,19:53:07,16,09,1, 11.9,1,1, -6.072, 10458.012, 379.734, 52790.984 24/01/18,19:53:07,17,09,1, 11.9,1,1, -6.072, 10457.996, 379.746, 52790.988 24/01/18,19:53:07,18,09,1, 11.9,1,1, -6.072, 10458.012, 379.724, 52790.955 24/01/18,19:53:07,19,09,1, 11.9,1,1, -6.072, 10458.021, 379.736, 52790.898 24/01/18,19:53:08,00,08,1, 12.0,1,1, -6.077, 10458.016, 379.736, 52790.898 24/01/18,19:53:08,01,08,1, 12.0,1,1, -6.077, 10458.014, 379.723, 52790.872 24/01/18,19:53:08,02,08,1, 12.0,1,1, -6.077, 10458.025, 379.711, 52790.840 24/01/18,19:53:08,03,08,1, 12.0,1,1, -6.077, 10458.033, 379.726, 52791.005 24/01/18,19:53:08,04,08,1, 12.0,1,1, -6.077, 10458.022, 379.722, 52790.867 24/01/18,19:53:08,05,08,1, 12.0,1,1, -6.077, 10458.006, 379.710, 52790.979 24/01/18,19:53:08,06,08,1, 12.0,1,1, -6.077, 10457.997, 379.720, 52790.970 24/01/18,19:53:08,07,08,1, 12.0,1,1, -6.077, 10458.032, 379.715, 52790.914 24/01/18,19:53:08,08,08,1, 12.0,1,1, -6.077, 10458.011, 379.707, 52790.925 24/01/18,19:53:08,09,08,1, 12.0,1,1, -6.077, 10458.010, 379.702, 52790.868 24/01/18,19:53:08,10,08,1, 12.0,1,1, -6.077, 10457.995, 379.691, 52790.904 24/01/18,19:53:08,11,08,1, 12.0,1,1, -6.077, 10458.017, 379.710, 52790.873 24/01/18,19:53:08,12,08,1, 12.0,1,1, -6.077, 10458.010, 379.726, 52790.859 24/01/18,19:53:08,13,08,1, 12.0,1,1, -6.077, 10458.025, 379.717, 52790.896 24/01/18,19:53:08,14,08,1, 12.0,1,1, -6.077, 10458.004, 379.713, 52790.929 24/01/18,19:53:08,15,08,1, 12.0,1,1, -6.077, 10458.005, 379.727, 52790.911 24/01/18,19:53:08,16,08,1, 12.0,1,1, -6.077, 10458.025, 379.705, 52790.925 24/01/18,19:53:08,17,08,1, 12.0,1,1, -6.077, 10458.017, 379.718, 52790.917 24/01/18,19:53:08,18,08,1, 12.0,1,1, -6.077, 10458.018, 379.712, 52790.912 24/01/18,19:53:08,19,08,1, 12.0,1,1, -6.077, 10458.011, 379.704, 52790.892 24/01/18,19:53:09,00,08,1, 11.9,1,1, -6.074, 10458.008, 379.704, 52790.892 24/01/18,19:53:09,01,08,1, 11.9,1,1, -6.074, 10458.006, 379.722, 52790.906 24/01/18,19:53:09,02,08,1, 11.9,1,1, -6.074, 10458.007, 379.711, 52790.904 24/01/18,19:53:09,03,08,1, 11.9,1,1, -6.074, 10458.036, 379.721, 52790.919 24/01/18,19:53:09,04,08,1, 11.9,1,1, -6.074, 10458.011, 379.715, 52790.888 24/01/18,19:53:09,05,08,1, 11.9,1,1, -6.074, 10457.965, 379.714, 52790.884 24/01/18,19:53:09,06,08,1, 11.9,1,1, -6.074, 10457.999, 379.704, 52790.866 24/01/18,19:53:09,07,08,1, 11.9,1,1, -6.074, 10457.978, 379.694, 52790.847 24/01/18,19:53:09,08,08,1, 11.9,1,1, -6.074, 10457.972, 379.706, 52790.870 24/01/18,19:53:09,09,08,1, 11.9,1,1, -6.074, 10457.969, 379.693, 52790.836 24/01/18,19:53:09,10,08,1, 11.9,1,1, -6.074, 10457.959, 379.709, 52790.899 24/01/18,19:53:09,11,08,1, 11.9,1,1, -6.074, 10457.952, 379.708, 52790.898 24/01/18,19:53:09,12,08,1, 11.9,1,1, -6.074, 10457.956, 379.720, 52790.916 24/01/18,19:53:09,13,08,1, 11.9,1,1, -6.074, 10457.953, 379.719, 52790.920 24/01/18,19:53:09,14,08,1, 11.9,1,1, -6.074, 10457.953, 379.693, 52790.901 24/01/18,19:53:09,15,08,1, 11.9,1,1, -6.074, 10457.996, 379.691, 52790.948 24/01/18,19:53:09,16,08,1, 11.9,1,1, -6.074, 10457.938, 379.693, 52790.934 24/01/18,19:53:09,17,08,1, 11.9,1,1, -6.074, 10457.983, 379.677, 52790.961 24/01/18,19:53:09,18,08,1, 11.9,1,1, -6.074, 10457.961, 379.719, 52790.922 24/01/18,19:53:09,19,08,1, 11.9,1,1, -6.074, 10457.963, 379.718, 52790.935 24/01/18,19:53:10,00,08,1, 11.9,1,1, -6.076, 10457.958, 379.718, 52790.935 24/01/18,19:53:10,01,08,1, 11.9,1,1, -6.076, 10457.959, 379.712, 52790.847 24/01/18,19:53:10,02,08,1, 11.9,1,1, -6.076, 10457.975, 379.734, 52790.918 24/01/18,19:53:10,03,08,1, 11.9,1,1, -6.076, 10457.978, 379.717, 52790.918 24/01/18,19:53:10,04,08,1, 11.9,1,1, -6.076, 10457.970, 379.725, 52790.932 24/01/18,19:53:10,05,08,1, 11.9,1,1, -6.076, 10457.979, 379.728, 52790.902 24/01/18,19:53:10,06,08,1, 11.9,1,1, -6.076, 10457.954, 379.716, 52790.896 24/01/18,19:53:10,07,08,1, 11.9,1,1, -6.076, 10457.966, 379.710, 52790.914 24/01/18,19:53:10,08,08,1, 11.9,1,1, -6.076, 10457.973, 379.693, 52790.876 24/01/18,19:53:10,09,08,1, 11.9,1,1, -6.076, 10457.959, 379.707, 52790.873 24/01/18,19:53:10,10,08,1, 11.9,1,1, -6.076, 10457.947, 379.737, 52790.875 24/01/18,19:53:10,11,08,1, 11.9,1,1, -6.076, 10457.963, 379.715, 52790.855 24/01/18,19:53:10,12,08,1, 11.9,1,1, -6.076, 10457.948, 379.711, 52790.835 24/01/18,19:53:10,13,08,1, 11.9,1,1, -6.076, 10457.952, 379.710, 52790.833 24/01/18,19:53:10,14,08,1, 11.9,1,1, -6.076, 10457.952, 379.710, 52790.845 24/01/18,19:53:10,15,08,1, 11.9,1,1, -6.076, 10457.939, 379.688, 52790.841 24/01/18,19:53:10,16,08,1, 11.9,1,1, -6.076, 10457.939, 379.709, 52790.885 24/01/18,19:53:10,17,08,1, 11.9,1,1, -6.076, 10457.974, 379.697, 52790.759 24/01/18,19:53:10,18,08,1, 11.9,1,1, -6.076, 10457.920, 379.702, 52790.865 24/01/18,19:53:10,19,08,1, 11.9,1,1, -6.076, 10457.928, 379.720, 52790.823 24/01/18,19:53:11,00,09,1, 11.9,1,1, -6.077, 10457.925, 379.720, 52790.823 24/01/18,19:53:11,01,09,1, 11.9,1,1, -6.077, 10457.908, 379.705, 52790.818 24/01/18,19:53:11,02,09,1, 11.9,1,1, -6.077, 10457.930, 379.707, 52790.776 24/01/18,19:53:11,03,09,1, 11.9,1,1, -6.077, 10457.904, 379.673, 52790.746 24/01/18,19:53:11,04,09,1, 11.9,1,1, -6.077, 10457.901, 379.710, 52790.876 24/01/18,19:53:11,05,09,1, 11.9,1,1, -6.077, 10457.900, 379.713, 52790.946 24/01/18,19:53:11,06,09,1, 11.9,1,1, -6.077, 10457.913, 379.710, 52790.884 24/01/18,19:53:11,07,09,1, 11.9,1,1, -6.077, 10457.928, 379.694, 52790.767 24/01/18,19:53:11,08,09,1, 11.9,1,1, -6.077, 10457.919, 379.698, 52790.789 24/01/18,19:53:11,09,09,1, 11.9,1,1, -6.077, 10457.906, 379.695, 52790.849 24/01/18,19:53:11,10,09,1, 11.9,1,1, -6.077, 10457.913, 379.697, 52790.826 24/01/18,19:53:11,11,09,1, 11.9,1,1, -6.077, 10457.918, 379.704, 52790.877 24/01/18,19:53:11,12,09,1, 11.9,1,1, -6.077, 10457.924, 379.665, 52790.822 24/01/18,19:53:11,13,09,1, 11.9,1,1, -6.077, 10457.932, 379.697, 52790.861 24/01/18,19:53:11,14,09,1, 11.9,1,1, -6.077, 10457.918, 379.681, 52790.867 24/01/18,19:53:11,15,09,1, 11.9,1,1, -6.077, 10457.933, 379.696, 52790.874 24/01/18,19:53:11,16,09,1, 11.9,1,1, -6.077, 10457.934, 379.696, 52790.830 24/01/18,19:53:11,17,09,1, 11.9,1,1, -6.077, 10457.930, 379.681, 52790.818 24/01/18,19:53:11,18,09,1, 11.9,1,1, -6.077, 10457.924, 379.681, 52790.845 24/01/18,19:53:11,19,09,1, 11.9,1,1, -6.077, 10457.933, 379.707, 52790.831 24/01/18,19:53:12,00,09,1, 11.9,1,1, -6.073, 10457.933, 379.707, 52790.831 24/01/18,19:53:12,01,09,1, 11.9,1,1, -6.073, 10457.893, 379.682, 52790.832 24/01/18,19:53:12,02,09,1, 11.9,1,1, -6.073, 10457.915, 379.683, 52790.826 24/01/18,19:53:12,03,09,1, 11.9,1,1, -6.073, 10457.908, 379.686, 52790.851 24/01/18,19:53:12,04,09,1, 11.9,1,1, -6.073, 10457.916, 379.686, 52790.817 24/01/18,19:53:12,05,09,1, 11.9,1,1, -6.073, 10457.924, 379.691, 52790.837 24/01/18,19:53:12,06,09,1, 11.9,1,1, -6.073, 10457.905, 379.679, 52790.830 24/01/18,19:53:12,07,09,1, 11.9,1,1, -6.073, 10457.908, 379.679, 52790.800 24/01/18,19:53:12,08,09,1, 11.9,1,1, -6.073, 10457.917, 379.659, 52790.813 24/01/18,19:53:12,09,09,1, 11.9,1,1, -6.073, 10457.902, 379.671, 52790.812 24/01/18,19:53:12,10,09,1, 11.9,1,1, -6.073, 10457.888, 379.691, 52790.867 24/01/18,19:53:12,11,09,1, 11.9,1,1, -6.073, 10457.900, 379.687, 52790.807 24/01/18,19:53:12,12,09,1, 11.9,1,1, -6.073, 10457.894, 379.695, 52790.845 24/01/18,19:53:12,13,09,1, 11.9,1,1, -6.073, 10457.898, 379.682, 52790.778 24/01/18,19:53:12,14,09,1, 11.9,1,1, -6.073, 10457.887, 379.684, 52790.818 24/01/18,19:53:12,15,09,1, 11.9,1,1, -6.073, 10457.881, 379.674, 52790.789 24/01/18,19:53:12,16,09,1, 11.9,1,1, -6.073, 10457.897, 379.673, 52790.765 24/01/18,19:53:12,17,09,1, 11.9,1,1, -6.073, 10457.914, 379.689, 52790.821 24/01/18,19:53:12,18,09,1, 11.9,1,1, -6.073, 10457.899, 379.680, 52790.782 24/01/18,19:53:12,19,09,1, 11.9,1,1, -6.073, 10457.885, 379.685, 52790.777 24/01/18,19:53:13,00,08,1, 11.9,1,1, -6.074, 10457.883, 379.685, 52790.777 24/01/18,19:53:13,01,08,1, 11.9,1,1, -6.074, 10457.904, 379.670, 52790.805 24/01/18,19:53:13,02,08,1, 11.9,1,1, -6.074, 10457.917, 379.657, 52790.820 24/01/18,19:53:13,03,08,1, 11.9,1,1, -6.074, 10457.897, 379.659, 52790.785 24/01/18,19:53:13,04,08,1, 11.9,1,1, -6.074, 10457.892, 379.685, 52790.826 24/01/18,19:53:13,05,08,1, 11.9,1,1, -6.074, 10457.856, 379.655, 52790.785 24/01/18,19:53:13,06,08,1, 11.9,1,1, -6.074, 10457.892, 379.674, 52790.771 24/01/18,19:53:13,07,08,1, 11.9,1,1, -6.074, 10457.905, 379.677, 52790.812 24/01/18,19:53:13,08,08,1, 11.9,1,1, -6.074, 10457.886, 379.649, 52790.784 24/01/18,19:53:13,09,08,1, 11.9,1,1, -6.074, 10457.900, 379.671, 52790.787 24/01/18,19:53:13,10,08,1, 11.9,1,1, -6.074, 10457.870, 379.653, 52790.819 24/01/18,19:53:13,11,08,1, 11.9,1,1, -6.074, 10457.889, 379.659, 52790.746 24/01/18,19:53:13,12,08,1, 11.9,1,1, -6.074, 10457.892, 379.666, 52790.816 24/01/18,19:53:13,13,08,1, 11.9,1,1, -6.074, 10457.907, 379.649, 52790.790 24/01/18,19:53:13,14,08,1, 11.9,1,1, -6.074, 10457.882, 379.668, 52790.798 24/01/18,19:53:13,15,08,1, 11.9,1,1, -6.074, 10457.889, 379.639, 52790.789 24/01/18,19:53:13,16,08,1, 11.9,1,1, -6.074, 10457.907, 379.661, 52790.790 24/01/18,19:53:13,17,08,1, 11.9,1,1, -6.074, 10457.888, 379.664, 52790.792 24/01/18,19:53:13,18,08,1, 11.9,1,1, -6.074, 10457.891, 379.668, 52790.796 24/01/18,19:53:13,19,08,1, 11.9,1,1, -6.074, 10457.891, 379.646, 52790.766 24/01/18,19:53:14,00,08,1, 11.9,1,1, -6.071, 10457.891, 379.646, 52790.766 24/01/18,19:53:14,01,08,1, 11.9,1,1, -6.071, 10457.877, 379.667, 52790.794 24/01/18,19:53:14,02,08,1, 11.9,1,1, -6.071, 10457.908, 379.670, 52790.730 24/01/18,19:53:14,03,08,1, 11.9,1,1, -6.071, 10457.876, 379.673, 52790.856 24/01/18,19:53:14,04,08,1, 11.9,1,1, -6.071, 10457.897, 379.662, 52790.774 24/01/18,19:53:14,05,08,1, 11.9,1,1, -6.071, 10457.867, 379.652, 52790.794 24/01/18,19:53:14,06,08,1, 11.9,1,1, -6.071, 10457.877, 379.692, 52790.839 24/01/18,19:53:14,07,08,1, 11.9,1,1, -6.071, 10457.863, 379.651, 52790.835 24/01/18,19:53:14,08,08,1, 11.9,1,1, -6.071, 10457.881, 379.645, 52790.765 24/01/18,19:53:14,09,08,1, 11.9,1,1, -6.071, 10457.879, 379.638, 52790.787 24/01/18,19:53:14,10,08,1, 11.9,1,1, -6.071, 10457.875, 379.651, 52790.773 24/01/18,19:53:14,11,08,1, 11.9,1,1, -6.071, 10457.862, 379.668, 52790.748 24/01/18,19:53:14,12,08,1, 11.9,1,1, -6.071, 10457.860, 379.649, 52790.777 24/01/18,19:53:14,13,08,1, 11.9,1,1, -6.071, 10457.887, 379.650, 52790.787 24/01/18,19:53:14,14,08,1, 11.9,1,1, -6.071, 10457.850, 379.654, 52790.760 24/01/18,19:53:14,15,08,1, 11.9,1,1, -6.071, 10457.870, 379.657, 52790.753 24/01/18,19:53:14,16,08,1, 11.9,1,1, -6.071, 10457.869, 379.640, 52790.742 24/01/18,19:53:14,17,08,1, 11.9,1,1, -6.071, 10457.871, 379.670, 52790.715 24/01/18,19:53:14,18,08,1, 11.9,1,1, -6.071, 10457.855, 379.647, 52790.722 24/01/18,19:53:14,19,08,1, 11.9,1,1, -6.071, 10457.886, 379.645, 52790.734 24/01/18,19:53:15,00,09,1, 11.9,1,1, -6.076, 10457.883, 379.645, 52790.734 24/01/18,19:53:15,01,09,1, 11.9,1,1, -6.076, 10457.872, 379.658, 52790.735 24/01/18,19:53:15,02,09,1, 11.9,1,1, -6.076, 10457.866, 379.627, 52790.718 24/01/18,19:53:15,03,09,1, 11.9,1,1, -6.076, 10457.860, 379.619, 52790.758 24/01/18,19:53:15,04,09,1, 11.9,1,1, -6.076, 10457.862, 379.642, 52790.745 24/01/18,19:53:15,05,09,1, 11.9,1,1, -6.076, 10457.834, 379.626, 52790.706 24/01/18,19:53:15,06,09,1, 11.9,1,1, -6.076, 10457.864, 379.649, 52790.744 24/01/18,19:53:15,07,09,1, 11.9,1,1, -6.076, 10457.883, 379.655, 52790.729 24/01/18,19:53:15,08,09,1, 11.9,1,1, -6.076, 10457.863, 379.657, 52790.723 24/01/18,19:53:15,09,09,1, 11.9,1,1, -6.076, 10457.862, 379.667, 52790.745 24/01/18,19:53:15,10,09,1, 11.9,1,1, -6.076, 10457.879, 379.646, 52790.745 24/01/18,19:53:15,11,09,1, 11.9,1,1, -6.076, 10457.852, 379.648, 52790.712 24/01/18,19:53:15,12,09,1, 11.9,1,1, -6.076, 10457.887, 379.648, 52790.672 24/01/18,19:53:15,13,09,1, 11.9,1,1, -6.076, 10457.871, 379.639, 52790.765 24/01/18,19:53:15,14,09,1, 11.9,1,1, -6.076, 10457.859, 379.658, 52790.687 24/01/18,19:53:15,15,09,1, 11.9,1,1, -6.076, 10457.858, 379.655, 52790.752 24/01/18,19:53:15,16,09,1, 11.9,1,1, -6.076, 10457.867, 379.647, 52790.739 24/01/18,19:53:15,17,09,1, 11.9,1,1, -6.076, 10457.865, 379.648, 52790.752 24/01/18,19:53:15,18,09,1, 11.9,1,1, -6.076, 10457.871, 379.644, 52790.765 24/01/18,19:53:15,19,09,1, 11.9,1,1, -6.076, 10457.867, 379.645, 52790.695 24/01/18,19:53:16,00,09,1, 11.9,1,1, -6.074, 10457.866, 379.645, 52790.695 24/01/18,19:53:16,01,09,1, 11.9,1,1, -6.074, 10457.871, 379.647, 52790.720 24/01/18,19:53:16,02,09,1, 11.9,1,1, -6.074, 10457.862, 379.632, 52790.711 24/01/18,19:53:16,03,09,1, 11.9,1,1, -6.074, 10457.849, 379.654, 52790.774 24/01/18,19:53:16,04,09,1, 11.9,1,1, -6.074, 10457.854, 379.630, 52790.759 24/01/18,19:53:16,05,09,1, 11.9,1,1, -6.074, 10457.848, 379.649, 52790.681 24/01/18,19:53:16,06,09,1, 11.9,1,1, -6.074, 10457.853, 379.633, 52790.729 24/01/18,19:53:16,07,09,1, 11.9,1,1, -6.074, 10457.855, 379.628, 52790.714 24/01/18,19:53:16,08,09,1, 11.9,1,1, -6.074, 10457.858, 379.616, 52790.688 24/01/18,19:53:16,09,09,1, 11.9,1,1, -6.074, 10457.821, 379.640, 52790.755 24/01/18,19:53:16,10,09,1, 11.9,1,1, -6.074, 10457.839, 379.643, 52790.663 24/01/18,19:53:16,11,09,1, 11.9,1,1, -6.074, 10457.851, 379.655, 52790.709 24/01/18,19:53:16,12,09,1, 11.9,1,1, -6.074, 10457.846, 379.649, 52790.683 24/01/18,19:53:16,13,09,1, 11.9,1,1, -6.074, 10457.842, 379.649, 52790.761 24/01/18,19:53:16,14,09,1, 11.9,1,1, -6.074, 10457.848, 379.631, 52790.742 24/01/18,19:53:16,15,09,1, 11.9,1,1, -6.074, 10457.823, 379.629, 52790.762 24/01/18,19:53:16,16,09,1, 11.9,1,1, -6.074, 10457.857, 379.635, 52790.735 24/01/18,19:53:16,17,09,1, 11.9,1,1, -6.074, 10457.844, 379.636, 52790.770 24/01/18,19:53:16,18,09,1, 11.9,1,1, -6.074, 10457.834, 379.628, 52790.686 24/01/18,19:53:16,19,09,1, 11.9,1,1, -6.074, 10457.852, 379.623, 52790.783 24/01/18,19:53:17,00,09,1, 11.9,1,1, -6.076, 10457.850, 379.623, 52790.783 24/01/18,19:53:17,01,09,1, 11.9,1,1, -6.076, 10457.836, 379.614, 52790.667 24/01/18,19:53:17,02,09,1, 11.9,1,1, -6.076, 10457.843, 379.618, 52790.636 24/01/18,19:53:17,03,09,1, 11.9,1,1, -6.076, 10457.820, 379.612, 52790.660 24/01/18,19:53:17,04,09,1, 11.9,1,1, -6.076, 10457.830, 379.620, 52790.688 24/01/18,19:53:17,05,09,1, 11.9,1,1, -6.076, 10457.832, 379.616, 52790.715 24/01/18,19:53:17,06,09,1, 11.9,1,1, -6.076, 10457.819, 379.631, 52790.684 24/01/18,19:53:17,07,09,1, 11.9,1,1, -6.076, 10457.809, 379.645, 52790.682 24/01/18,19:53:17,08,09,1, 11.9,1,1, -6.076, 10457.817, 379.618, 52790.674 24/01/18,19:53:17,09,09,1, 11.9,1,1, -6.076, 10457.813, 379.648, 52790.672 24/01/18,19:53:17,10,09,1, 11.9,1,1, -6.076, 10457.825, 379.616, 52790.680 24/01/18,19:53:17,11,09,1, 11.9,1,1, -6.076, 10457.818, 379.618, 52790.686 24/01/18,19:53:17,12,09,1, 11.9,1,1, -6.076, 10457.816, 379.637, 52790.687 24/01/18,19:53:17,13,09,1, 11.9,1,1, -6.076, 10457.811, 379.609, 52790.656 24/01/18,19:53:17,14,09,1, 11.9,1,1, -6.076, 10457.809, 379.613, 52790.694 24/01/18,19:53:17,15,09,1, 11.9,1,1, -6.076, 10457.816, 379.635, 52790.679 24/01/18,19:53:17,16,09,1, 11.9,1,1, -6.076, 10457.823, 379.597, 52790.683 24/01/18,19:53:17,17,09,1, 11.9,1,1, -6.076, 10457.824, 379.609, 52790.685 24/01/18,19:53:17,18,09,1, 11.9,1,1, -6.076, 10457.812, 379.604, 52790.681 24/01/18,19:53:17,19,09,1, 11.9,1,1, -6.076, 10457.838, 379.612, 52790.672 24/01/18,19:53:18,00,09,1, 11.8,1,1, -6.075, 10457.833, 379.612, 52790.672 24/01/18,19:53:18,01,09,1, 11.8,1,1, -6.075, 10457.810, 379.608, 52790.692 24/01/18,19:53:18,02,09,1, 11.8,1,1, -6.075, 10457.824, 379.597, 52790.661 24/01/18,19:53:18,03,09,1, 11.8,1,1, -6.075, 10457.824, 379.613, 52790.694 24/01/18,19:53:18,04,09,1, 11.8,1,1, -6.075, 10457.823, 379.611, 52790.669 24/01/18,19:53:18,05,09,1, 11.8,1,1, -6.075, 10457.812, 379.623, 52790.709 24/01/18,19:53:18,06,09,1, 11.8,1,1, -6.075, 10457.803, 379.596, 52790.664 24/01/18,19:53:18,07,09,1, 11.8,1,1, -6.075, 10457.811, 379.615, 52790.715 24/01/18,19:53:18,08,09,1, 11.8,1,1, -6.075, 10457.825, 379.613, 52790.689 24/01/18,19:53:18,09,09,1, 11.8,1,1, -6.075, 10457.851, 379.615, 52790.694 24/01/18,19:53:18,10,09,1, 11.8,1,1, -6.075, 10457.834, 379.624, 52790.683 24/01/18,19:53:18,11,09,1, 11.8,1,1, -6.075, 10457.802, 379.611, 52790.693 24/01/18,19:53:18,12,09,1, 11.8,1,1, -6.075, 10457.821, 379.620, 52790.650 24/01/18,19:53:18,13,09,1, 11.8,1,1, -6.075, 10457.817, 379.609, 52790.657 24/01/18,19:53:18,14,09,1, 11.8,1,1, -6.075, 10457.825, 379.585, 52790.670 24/01/18,19:53:18,15,09,1, 11.8,1,1, -6.075, 10457.823, 379.601, 52790.706 24/01/18,19:53:18,16,09,1, 11.8,1,1, -6.075, 10457.804, 379.578, 52790.678 24/01/18,19:53:18,17,09,1, 11.8,1,1, -6.075, 10457.790, 379.593, 52790.674 24/01/18,19:53:18,18,09,1, 11.8,1,1, -6.075, 10457.808, 379.598, 52790.681 24/01/18,19:53:18,19,09,1, 11.8,1,1, -6.075, 10457.828, 379.604, 52790.627 24/01/18,19:53:19,00,09,1, 11.8,1,1, -6.078, 10457.824, 379.604, 52790.627 24/01/18,19:53:19,01,09,1, 11.8,1,1, -6.078, 10457.842, 379.599, 52790.624 24/01/18,19:53:19,02,09,1, 11.8,1,1, -6.078, 10457.824, 379.585, 52790.649 24/01/18,19:53:19,03,09,1, 11.8,1,1, -6.078, 10457.791, 379.573, 52790.615 24/01/18,19:53:19,04,09,1, 11.8,1,1, -6.078, 10457.815, 379.578, 52790.651 24/01/18,19:53:19,05,09,1, 11.8,1,1, -6.078, 10457.834, 379.574, 52790.616 24/01/18,19:53:19,06,09,1, 11.8,1,1, -6.078, 10457.825, 379.604, 52790.631 24/01/18,19:53:19,07,09,1, 11.8,1,1, -6.078, 10457.841, 379.616, 52790.632 24/01/18,19:53:19,08,09,1, 11.8,1,1, -6.078, 10457.845, 379.578, 52790.630 24/01/18,19:53:19,09,09,1, 11.8,1,1, -6.078, 10457.817, 379.566, 52790.586 24/01/18,19:53:19,10,09,1, 11.8,1,1, -6.078, 10457.840, 379.601, 52790.674 24/01/18,19:53:19,11,09,1, 11.8,1,1, -6.078, 10457.832, 379.574, 52790.627 24/01/18,19:53:19,12,09,1, 11.8,1,1, -6.078, 10457.835, 379.585, 52790.633 24/01/18,19:53:19,13,09,1, 11.8,1,1, -6.078, 10457.850, 379.587, 52790.654 24/01/18,19:53:19,14,09,1, 11.8,1,1, -6.078, 10457.845, 379.590, 52790.643 24/01/18,19:53:19,15,09,1, 11.8,1,1, -6.078, 10457.856, 379.579, 52790.642 24/01/18,19:53:19,16,09,1, 11.8,1,1, -6.078, 10457.851, 379.584, 52790.619 24/01/18,19:53:19,17,09,1, 11.8,1,1, -6.078, 10457.853, 379.568, 52790.639 24/01/18,19:53:19,18,09,1, 11.8,1,1, -6.078, 10457.873, 379.565, 52790.669 24/01/18,19:53:19,19,09,1, 11.8,1,1, -6.078, 10457.869, 379.580, 52790.656 24/01/18,19:53:20,00,09,1, 11.9,1,1, -6.077, 10457.866, 379.580, 52790.656 24/01/18,19:53:20,01,09,1, 11.9,1,1, -6.077, 10457.846, 379.596, 52790.651 24/01/18,19:53:20,02,09,1, 11.9,1,1, -6.077, 10457.858, 379.567, 52790.649 24/01/18,19:53:20,03,09,1, 11.9,1,1, -6.077, 10457.864, 379.567, 52790.636 24/01/18,19:53:20,04,09,1, 11.9,1,1, -6.077, 10457.855, 379.579, 52790.635 24/01/18,19:53:20,05,09,1, 11.9,1,1, -6.077, 10457.861, 379.568, 52790.619 24/01/18,19:53:20,06,09,1, 11.9,1,1, -6.077, 10457.839, 379.570, 52790.583 24/01/18,19:53:20,07,09,1, 11.9,1,1, -6.077, 10457.850, 379.546, 52790.615 24/01/18,19:53:20,08,09,1, 11.9,1,1, -6.077, 10457.841, 379.561, 52790.582 24/01/18,19:53:20,09,09,1, 11.9,1,1, -6.077, 10457.847, 379.568, 52790.593 24/01/18,19:53:20,10,09,1, 11.9,1,1, -6.077, 10457.855, 379.562, 52790.677 24/01/18,19:53:20,11,09,1, 11.9,1,1, -6.077, 10457.862, 379.546, 52790.665 24/01/18,19:53:20,12,09,1, 11.9,1,1, -6.077, 10457.856, 379.562, 52790.620 24/01/18,19:53:20,13,09,1, 11.9,1,1, -6.077, 10457.850, 379.566, 52790.585 24/01/18,19:53:20,14,09,1, 11.9,1,1, -6.077, 10457.888, 379.561, 52790.611 24/01/18,19:53:20,15,09,1, 11.9,1,1, -6.077, 10457.862, 379.534, 52790.600 24/01/18,19:53:20,16,09,1, 11.9,1,1, -6.077, 10457.855, 379.574, 52790.631 24/01/18,19:53:20,17,09,1, 11.9,1,1, -6.077, 10457.842, 379.562, 52790.637 24/01/18,19:53:20,18,09,1, 11.9,1,1, -6.077, 10457.855, 379.576, 52790.581 24/01/18,19:53:20,19,09,1, 11.9,1,1, -6.077, 10457.823, 379.554, 52790.700 24/01/18,19:53:21,00,09,1, 12.0,1,1, -6.076, 10457.816, 379.554, 52790.700 24/01/18,19:53:21,01,09,1, 12.0,1,1, -6.076, 10457.847, 379.575, 52790.548 24/01/18,19:53:21,02,09,1, 12.0,1,1, -6.076, 10457.854, 379.555, 52790.597 24/01/18,19:53:21,03,09,1, 12.0,1,1, -6.076, 10457.854, 379.560, 52790.580 24/01/18,19:53:21,04,09,1, 12.0,1,1, -6.076, 10457.820, 379.557, 52790.584 24/01/18,19:53:21,05,09,1, 12.0,1,1, -6.076, 10457.848, 379.568, 52790.620 24/01/18,19:53:21,06,09,1, 12.0,1,1, -6.076, 10457.833, 379.559, 52790.561 24/01/18,19:53:21,07,09,1, 12.0,1,1, -6.076, 10457.832, 379.549, 52790.574 24/01/18,19:53:21,08,09,1, 12.0,1,1, -6.076, 10457.821, 379.540, 52790.576 24/01/18,19:53:21,09,09,1, 12.0,1,1, -6.076, 10457.827, 379.548, 52790.586 24/01/18,19:53:21,10,09,1, 12.0,1,1, -6.076, 10457.833, 379.564, 52790.617 24/01/18,19:53:21,11,09,1, 12.0,1,1, -6.076, 10457.826, 379.561, 52790.563 24/01/18,19:53:21,12,09,1, 12.0,1,1, -6.076, 10457.820, 379.556, 52790.582 24/01/18,19:53:21,13,09,1, 12.0,1,1, -6.076, 10457.847, 379.543, 52790.573 24/01/18,19:53:21,14,09,1, 12.0,1,1, -6.076, 10457.809, 379.565, 52790.590 24/01/18,19:53:21,15,09,1, 12.0,1,1, -6.076, 10457.822, 379.577, 52790.594 24/01/18,19:53:21,16,09,1, 12.0,1,1, -6.076, 10457.813, 379.540, 52790.561 24/01/18,19:53:21,17,09,1, 12.0,1,1, -6.076, 10457.831, 379.561, 52790.597 24/01/18,19:53:21,18,09,1, 12.0,1,1, -6.076, 10457.808, 379.541, 52790.571 24/01/18,19:53:21,19,09,1, 12.0,1,1, -6.076, 10457.800, 379.552, 52790.546 24/01/18,19:53:22,00,09,1, 11.9,1,1, -6.077, 10457.799, 379.552, 52790.546 24/01/18,19:53:22,01,09,1, 11.9,1,1, -6.077, 10457.808, 379.550, 52790.564 24/01/18,19:53:22,02,09,1, 11.9,1,1, -6.077, 10457.797, 379.522, 52790.585 24/01/18,19:53:22,03,09,1, 11.9,1,1, -6.077, 10457.806, 379.538, 52790.561 24/01/18,19:53:22,04,09,1, 11.9,1,1, -6.077, 10457.780, 379.537, 52790.492 24/01/18,19:53:22,05,09,1, 11.9,1,1, -6.077, 10457.828, 379.550, 52790.496 24/01/18,19:53:22,06,09,1, 11.9,1,1, -6.077, 10457.776, 379.518, 52790.540 24/01/18,19:53:22,07,09,1, 11.9,1,1, -6.077, 10457.827, 379.533, 52790.479 24/01/18,19:53:22,08,09,1, 11.9,1,1, -6.077, 10457.785, 379.514, 52790.579 24/01/18,19:53:22,09,09,1, 11.9,1,1, -6.077, 10457.771, 379.521, 52790.583 24/01/18,19:53:22,10,09,1, 11.9,1,1, -6.077, 10457.807, 379.541, 52790.518 24/01/18,19:53:22,11,09,1, 11.9,1,1, -6.077, 10457.800, 379.551, 52790.527 24/01/18,19:53:22,12,09,1, 11.9,1,1, -6.077, 10457.781, 379.529, 52790.512 24/01/18,19:53:22,13,09,1, 11.9,1,1, -6.077, 10457.774, 379.552, 52790.588 24/01/18,19:53:22,14,09,1, 11.9,1,1, -6.077, 10457.784, 379.532, 52790.539 24/01/18,19:53:22,15,09,1, 11.9,1,1, -6.077, 10457.805, 379.508, 52790.529 24/01/18,19:53:22,16,09,1, 11.9,1,1, -6.077, 10457.780, 379.526, 52790.529 24/01/18,19:53:22,17,09,1, 11.9,1,1, -6.077, 10457.788, 379.514, 52790.460 24/01/18,19:53:22,18,09,1, 11.9,1,1, -6.077, 10457.802, 379.539, 52790.602 24/01/18,19:53:22,19,09,1, 11.9,1,1, -6.077, 10457.787, 379.512, 52790.591 24/01/18,19:53:23,00,09,1, 11.9,1,1, -6.073, 10457.783, 379.512, 52790.591 24/01/18,19:53:23,01,09,1, 11.9,1,1, -6.073, 10457.781, 379.508, 52790.501 24/01/18,19:53:23,02,09,1, 11.9,1,1, -6.073, 10457.800, 379.504, 52790.525 24/01/18,19:53:23,03,09,1, 11.9,1,1, -6.073, 10457.801, 379.515, 52790.510 24/01/18,19:53:23,04,09,1, 11.9,1,1, -6.073, 10457.790, 379.505, 52790.537 24/01/18,19:53:23,05,09,1, 11.9,1,1, -6.073, 10457.817, 379.511, 52790.541 24/01/18,19:53:23,06,09,1, 11.9,1,1, -6.073, 10457.776, 379.505, 52790.544 24/01/18,19:53:23,07,09,1, 11.9,1,1, -6.073, 10457.788, 379.500, 52790.534 24/01/18,19:53:23,08,09,1, 11.9,1,1, -6.073, 10457.801, 379.502, 52790.544 24/01/18,19:53:23,09,09,1, 11.9,1,1, -6.073, 10457.806, 379.494, 52790.541 24/01/18,19:53:23,10,09,1, 11.9,1,1, -6.073, 10457.789, 379.527, 52790.584 24/01/18,19:53:23,11,09,1, 11.9,1,1, -6.073, 10457.799, 379.487, 52790.500 24/01/18,19:53:23,12,09,1, 11.9,1,1, -6.073, 10457.773, 379.511, 52790.520 24/01/18,19:53:23,13,09,1, 11.9,1,1, -6.073, 10457.770, 379.492, 52790.528 24/01/18,19:53:23,14,09,1, 11.9,1,1, -6.073, 10457.785, 379.498, 52790.566 24/01/18,19:53:23,15,09,1, 11.9,1,1, -6.073, 10457.761, 379.507, 52790.497 24/01/18,19:53:23,16,09,1, 11.9,1,1, -6.073, 10457.770, 379.505, 52790.514 24/01/18,19:53:23,17,09,1, 11.9,1,1, -6.073, 10457.773, 379.512, 52790.524 24/01/18,19:53:23,18,09,1, 11.9,1,1, -6.073, 10457.808, 379.492, 52790.520 24/01/18,19:53:23,19,09,1, 11.9,1,1, -6.073, 10457.796, 379.496, 52790.468 24/01/18,19:53:24,00,08,1, 11.9,1,1, -6.078, 10457.791, 379.496, 52790.468 24/01/18,19:53:24,01,08,1, 11.9,1,1, -6.078, 10457.779, 379.492, 52790.514 24/01/18,19:53:24,02,08,1, 11.9,1,1, -6.078, 10457.777, 379.476, 52790.508 24/01/18,19:53:24,03,08,1, 11.9,1,1, -6.078, 10457.771, 379.488, 52790.499 24/01/18,19:53:24,04,08,1, 11.9,1,1, -6.078, 10457.770, 379.501, 52790.540 24/01/18,19:53:24,05,08,1, 11.9,1,1, -6.078, 10457.780, 379.472, 52790.459 24/01/18,19:53:24,06,08,1, 11.9,1,1, -6.078, 10457.793, 379.450, 52790.301 24/01/18,19:53:24,07,08,1, 11.9,1,1, -6.078, 10457.800, 379.457, 52790.430 24/01/18,19:53:24,08,08,1, 11.9,1,1, -6.078, 10457.770, 379.479, 52790.406 24/01/18,19:53:24,09,08,1, 11.9,1,1, -6.078, 10457.785, 379.450, 52790.458 24/01/18,19:53:24,10,08,1, 11.9,1,1, -6.078, 10457.812, 379.479, 52790.360 24/01/18,19:53:24,11,08,1, 11.9,1,1, -6.078, 10457.789, 379.475, 52790.550 24/01/18,19:53:24,12,08,1, 11.9,1,1, -6.078, 10457.812, 379.467, 52790.514 24/01/18,19:53:24,13,08,1, 11.9,1,1, -6.078, 10457.786, 379.454, 52790.494 24/01/18,19:53:24,14,08,1, 11.9,1,1, -6.078, 10457.777, 379.483, 52790.497 24/01/18,19:53:24,15,08,1, 11.9,1,1, -6.078, 10457.786, 379.475, 52790.515 24/01/18,19:53:24,16,08,1, 11.9,1,1, -6.078, 10457.769, 379.480, 52790.470 24/01/18,19:53:24,17,08,1, 11.9,1,1, -6.078, 10457.789, 379.479, 52790.445 24/01/18,19:53:24,18,08,1, 11.9,1,1, -6.078, 10457.775, 379.461, 52790.457 24/01/18,19:53:24,19,08,1, 11.9,1,1, -6.078, 10457.770, 379.453, 52790.448 24/01/18,19:53:25,00,09,1, 11.9,1,1, -6.076, 10457.766, 379.453, 52790.448 24/01/18,19:53:25,01,09,1, 11.9,1,1, -6.076, 10457.799, 379.462, 52790.506 24/01/18,19:53:25,02,09,1, 11.9,1,1, -6.076, 10457.792, 379.453, 52790.489 24/01/18,19:53:25,03,09,1, 11.9,1,1, -6.076, 10457.774, 379.460, 52790.460 24/01/18,19:53:25,04,09,1, 11.9,1,1, -6.076, 10457.766, 379.464, 52790.526 24/01/18,19:53:25,05,09,1, 11.9,1,1, -6.076, 10457.803, 379.454, 52790.610 24/01/18,19:53:25,06,09,1, 11.9,1,1, -6.076, 10457.734, 379.451, 52790.459 24/01/18,19:53:25,07,09,1, 11.9,1,1, -6.076, 10457.729, 379.449, 52790.484 24/01/18,19:53:25,08,09,1, 11.9,1,1, -6.076, 10457.730, 379.452, 52790.506 24/01/18,19:53:25,09,09,1, 11.9,1,1, -6.076, 10457.744, 379.467, 52790.527 24/01/18,19:53:25,10,09,1, 11.9,1,1, -6.076, 10457.756, 379.468, 52790.500 24/01/18,19:53:25,11,09,1, 11.9,1,1, -6.076, 10457.754, 379.478, 52790.492 24/01/18,19:53:25,12,09,1, 11.9,1,1, -6.076, 10457.772, 379.452, 52790.422 24/01/18,19:53:25,13,09,1, 11.9,1,1, -6.076, 10457.785, 379.450, 52790.416 24/01/18,19:53:25,14,09,1, 11.9,1,1, -6.076, 10457.775, 379.451, 52790.519 24/01/18,19:53:25,15,09,1, 11.9,1,1, -6.076, 10457.773, 379.431, 52790.511 24/01/18,19:53:25,16,09,1, 11.9,1,1, -6.076, 10457.768, 379.433, 52790.465 24/01/18,19:53:25,17,09,1, 11.9,1,1, -6.076, 10457.766, 379.441, 52790.484 24/01/18,19:53:25,18,09,1, 11.9,1,1, -6.076, 10457.779, 379.425, 52790.447 24/01/18,19:53:25,19,09,1, 11.9,1,1, -6.076, 10457.772, 379.451, 52790.472 24/01/18,19:53:26,00,07,1, 11.9,1,1, -6.077, 10457.766, 379.451, 52790.472 24/01/18,19:53:26,01,07,1, 11.9,1,1, -6.077, 10457.747, 379.410, 52790.349 24/01/18,19:53:26,02,07,1, 11.9,1,1, -6.077, 10457.752, 379.457, 52790.362 24/01/18,19:53:26,03,07,1, 11.9,1,1, -6.077, 10457.769, 379.423, 52790.382 24/01/18,19:53:26,04,07,1, 11.9,1,1, -6.077, 10457.766, 379.443, 52790.451 24/01/18,19:53:26,05,07,1, 11.9,1,1, -6.077, 10457.797, 379.454, 52790.481 24/01/18,19:53:26,06,07,1, 11.9,1,1, -6.077, 10457.760, 379.414, 52790.412 24/01/18,19:53:26,07,07,1, 11.9,1,1, -6.077, 10457.788, 379.437, 52790.416 24/01/18,19:53:26,08,07,1, 11.9,1,1, -6.077, 10457.800, 379.436, 52790.446 24/01/18,19:53:26,09,07,1, 11.9,1,1, -6.077, 10457.791, 379.425, 52790.426 24/01/18,19:53:26,10,07,1, 11.9,1,1, -6.077, 10457.792, 379.410, 52790.460 24/01/18,19:53:26,11,07,1, 11.9,1,1, -6.077, 10457.773, 379.439, 52790.483 24/01/18,19:53:26,12,07,1, 11.9,1,1, -6.077, 10457.795, 379.414, 52790.406 24/01/18,19:53:26,13,07,1, 11.9,1,1, -6.077, 10457.755, 379.402, 52790.441 24/01/18,19:53:26,14,07,1, 11.9,1,1, -6.077, 10457.781, 379.422, 52790.417 24/01/18,19:53:26,15,07,1, 11.9,1,1, -6.077, 10457.783, 379.417, 52790.393 24/01/18,19:53:26,16,07,1, 11.9,1,1, -6.077, 10457.794, 379.412, 52790.403 24/01/18,19:53:26,17,07,1, 11.9,1,1, -6.077, 10457.807, 379.395, 52790.450 24/01/18,19:53:26,18,07,1, 11.9,1,1, -6.077, 10457.770, 379.408, 52790.388 24/01/18,19:53:26,19,07,1, 11.9,1,1, -6.077, 10457.783, 379.409, 52790.420 24/01/18,19:53:27,00,07,1, 11.9,1,1, -6.074, 10457.783, 379.409, 52790.420 24/01/18,19:53:27,01,07,1, 11.9,1,1, -6.074, 10457.778, 379.425, 52790.454 24/01/18,19:53:27,02,07,1, 11.9,1,1, -6.074, 10457.791, 379.412, 52790.406 24/01/18,19:53:27,03,07,1, 11.9,1,1, -6.074, 10457.804, 379.426, 52790.483 24/01/18,19:53:27,04,07,1, 11.9,1,1, -6.074, 10457.793, 379.422, 52790.378 24/01/18,19:53:27,05,07,1, 11.9,1,1, -6.074, 10457.773, 379.398, 52790.406 24/01/18,19:53:27,06,07,1, 11.9,1,1, -6.074, 10457.780, 379.396, 52790.370 24/01/18,19:53:27,07,07,1, 11.9,1,1, -6.074, 10457.806, 379.393, 52790.446 24/01/18,19:53:27,08,07,1, 11.9,1,1, -6.074, 10457.808, 379.386, 52790.410 24/01/18,19:53:27,09,07,1, 11.9,1,1, -6.074, 10457.781, 379.400, 52790.363 24/01/18,19:53:27,10,07,1, 11.9,1,1, -6.074, 10457.796, 379.376, 52790.395 24/01/18,19:53:27,11,07,1, 11.9,1,1, -6.074, 10457.801, 379.370, 52790.420 24/01/18,19:53:27,12,07,1, 11.9,1,1, -6.074, 10457.768, 379.390, 52790.395 24/01/18,19:53:27,13,07,1, 11.9,1,1, -6.074, 10457.792, 379.374, 52790.416 24/01/18,19:53:27,14,07,1, 11.9,1,1, -6.074, 10457.808, 379.364, 52790.341 24/01/18,19:53:27,15,07,1, 11.9,1,1, -6.074, 10457.822, 379.373, 52790.398 24/01/18,19:53:27,16,07,1, 11.9,1,1, -6.074, 10457.794, 379.376, 52790.342 24/01/18,19:53:27,17,07,1, 11.9,1,1, -6.074, 10457.812, 379.379, 52790.344 24/01/18,19:53:27,18,07,1, 11.9,1,1, -6.074, 10457.793, 379.364, 52790.336 24/01/18,19:53:27,19,07,1, 11.9,1,1, -6.074, 10457.799, 379.384, 52790.343 24/01/18,19:53:28,00,08,1, 11.9,1,1, -6.077, 10457.799, 379.384, 52790.343 24/01/18,19:53:28,01,08,1, 11.9,1,1, -6.077, 10457.791, 379.361, 52790.381 24/01/18,19:53:28,02,08,1, 11.9,1,1, -6.077, 10457.802, 379.367, 52790.391 24/01/18,19:53:28,03,08,1, 11.9,1,1, -6.077, 10457.812, 379.388, 52790.388 24/01/18,19:53:28,04,08,1, 11.9,1,1, -6.077, 10457.805, 379.379, 52790.342 24/01/18,19:53:28,05,08,1, 11.9,1,1, -6.077, 10457.813, 379.359, 52790.340 24/01/18,19:53:28,06,08,1, 11.9,1,1, -6.077, 10457.825, 379.341, 52790.364 24/01/18,19:53:28,07,08,1, 11.9,1,1, -6.077, 10457.828, 379.349, 52790.310 24/01/18,19:53:28,08,08,1, 11.9,1,1, -6.077, 10457.788, 379.367, 52790.357 24/01/18,19:53:28,09,08,1, 11.9,1,1, -6.077, 10457.819, 379.374, 52790.317 24/01/18,19:53:28,10,08,1, 11.9,1,1, -6.077, 10457.813, 379.369, 52790.406 24/01/18,19:53:28,11,08,1, 11.9,1,1, -6.077, 10457.833, 379.353, 52790.384 24/01/18,19:53:28,12,08,1, 11.9,1,1, -6.077, 10457.816, 379.348, 52790.344 24/01/18,19:53:28,13,08,1, 11.9,1,1, -6.077, 10457.799, 379.332, 52790.373 24/01/18,19:53:28,14,08,1, 11.9,1,1, -6.077, 10457.799, 379.344, 52790.337 24/01/18,19:53:28,15,08,1, 11.9,1,1, -6.077, 10457.785, 379.331, 52790.307 24/01/18,19:53:28,16,08,1, 11.9,1,1, -6.077, 10457.812, 379.322, 52790.348 24/01/18,19:53:28,17,08,1, 11.9,1,1, -6.077, 10457.778, 379.335, 52790.370 24/01/18,19:53:28,18,08,1, 11.9,1,1, -6.077, 10457.824, 379.319, 52790.372 24/01/18,19:53:28,19,08,1, 11.9,1,1, -6.077, 10457.828, 379.309, 52790.351 24/01/18,19:53:29,00,08,1, 11.8,1,1, -6.078, 10457.824, 379.309, 52790.351 24/01/18,19:53:29,01,08,1, 11.8,1,1, -6.078, 10457.786, 379.311, 52790.320 24/01/18,19:53:29,02,08,1, 11.8,1,1, -6.078, 10457.824, 379.305, 52790.378 24/01/18,19:53:29,03,08,1, 11.8,1,1, -6.078, 10457.798, 379.305, 52790.368 24/01/18,19:53:29,04,08,1, 11.8,1,1, -6.078, 10457.803, 379.319, 52790.372 24/01/18,19:53:29,05,08,1, 11.8,1,1, -6.078, 10457.786, 379.301, 52790.331 24/01/18,19:53:29,06,08,1, 11.8,1,1, -6.078, 10457.796, 379.323, 52790.325 24/01/18,19:53:29,07,08,1, 11.8,1,1, -6.078, 10457.768, 379.347, 52790.396 24/01/18,19:53:29,08,08,1, 11.8,1,1, -6.078, 10457.797, 379.324, 52790.302 24/01/18,19:53:29,09,08,1, 11.8,1,1, -6.078, 10457.785, 379.328, 52790.304 24/01/18,19:53:29,10,08,1, 11.8,1,1, -6.078, 10457.765, 379.332, 52790.342 24/01/18,19:53:29,11,08,1, 11.8,1,1, -6.078, 10457.768, 379.316, 52790.319 24/01/18,19:53:29,12,08,1, 11.8,1,1, -6.078, 10457.758, 379.299, 52790.307 24/01/18,19:53:29,13,08,1, 11.8,1,1, -6.078, 10457.769, 379.318, 52790.333 24/01/18,19:53:29,14,08,1, 11.8,1,1, -6.078, 10457.762, 379.314, 52790.320 24/01/18,19:53:29,15,08,1, 11.8,1,1, -6.078, 10457.769, 379.313, 52790.328 24/01/18,19:53:29,16,08,1, 11.8,1,1, -6.078, 10457.808, 379.325, 52790.322 24/01/18,19:53:29,17,08,1, 11.8,1,1, -6.078, 10457.783, 379.291, 52790.300 24/01/18,19:53:29,18,08,1, 11.8,1,1, -6.078, 10457.761, 379.316, 52790.319 24/01/18,19:53:29,19,08,1, 11.8,1,1, -6.078, 10457.770, 379.297, 52790.343 24/01/18,19:53:30,00,08,1, 11.9,1,1, -6.076, 10457.766, 379.297, 52790.343 24/01/18,19:53:30,01,08,1, 11.9,1,1, -6.076, 10457.728, 379.341, 52790.466 24/01/18,19:53:30,02,08,1, 11.9,1,1, -6.076, 10457.771, 379.312, 52790.250 24/01/18,19:53:30,03,08,1, 11.9,1,1, -6.076, 10457.750, 379.279, 52790.273 24/01/18,19:53:30,04,08,1, 11.9,1,1, -6.076, 10457.744, 379.278, 52790.247 24/01/18,19:53:30,05,08,1, 11.9,1,1, -6.076, 10457.755, 379.299, 52790.318 24/01/18,19:53:30,06,08,1, 11.9,1,1, -6.076, 10457.749, 379.293, 52790.275 24/01/18,19:53:30,07,08,1, 11.9,1,1, -6.076, 10457.765, 379.287, 52790.341 24/01/18,19:53:30,08,08,1, 11.9,1,1, -6.076, 10457.757, 379.288, 52790.319 24/01/18,19:53:30,09,08,1, 11.9,1,1, -6.076, 10457.749, 379.288, 52790.304 24/01/18,19:53:30,10,08,1, 11.9,1,1, -6.076, 10457.749, 379.280, 52790.260 24/01/18,19:53:30,11,08,1, 11.9,1,1, -6.076, 10457.727, 379.273, 52790.289 24/01/18,19:53:30,12,08,1, 11.9,1,1, -6.076, 10457.709, 379.274, 52790.300 24/01/18,19:53:30,13,08,1, 11.9,1,1, -6.076, 10457.729, 379.302, 52790.341 24/01/18,19:53:30,14,08,1, 11.9,1,1, -6.076, 10457.729, 379.301, 52790.313 24/01/18,19:53:30,15,08,1, 11.9,1,1, -6.076, 10457.701, 379.299, 52790.313 24/01/18,19:53:30,16,08,1, 11.9,1,1, -6.076, 10457.715, 379.271, 52790.285 24/01/18,19:53:30,17,08,1, 11.9,1,1, -6.076, 10457.716, 379.302, 52790.294 24/01/18,19:53:30,18,08,1, 11.9,1,1, -6.076, 10457.708, 379.285, 52790.284 24/01/18,19:53:30,19,08,1, 11.9,1,1, -6.076, 10457.732, 379.275, 52790.289 24/01/18,19:53:31,00,09,1, 11.9,1,1, -6.077, 10457.724, 379.275, 52790.289 24/01/18,19:53:31,01,09,1, 11.9,1,1, -6.077, 10457.717, 379.287, 52790.278 24/01/18,19:53:31,02,09,1, 11.9,1,1, -6.077, 10457.697, 379.287, 52790.282 24/01/18,19:53:31,03,09,1, 11.9,1,1, -6.077, 10457.729, 379.282, 52790.275 24/01/18,19:53:31,04,09,1, 11.9,1,1, -6.077, 10457.696, 379.258, 52790.361 24/01/18,19:53:31,05,09,1, 11.9,1,1, -6.077, 10457.685, 379.287, 52790.581 24/01/18,19:53:31,06,09,1, 11.9,1,1, -6.077, 10457.732, 379.266, 52790.310 24/01/18,19:53:31,07,09,1, 11.9,1,1, -6.077, 10457.738, 379.257, 52789.959 24/01/18,19:53:31,08,09,1, 11.9,1,1, -6.077, 10457.701, 379.265, 52790.242 24/01/18,19:53:31,09,09,1, 11.9,1,1, -6.077, 10457.681, 379.266, 52790.276 24/01/18,19:53:31,10,09,1, 11.9,1,1, -6.077, 10457.693, 379.262, 52790.326 24/01/18,19:53:31,11,09,1, 11.9,1,1, -6.077, 10457.714, 379.257, 52790.290 24/01/18,19:53:31,12,09,1, 11.9,1,1, -6.077, 10457.716, 379.254, 52790.300 24/01/18,19:53:31,13,09,1, 11.9,1,1, -6.077, 10457.703, 379.273, 52790.252 24/01/18,19:53:31,14,09,1, 11.9,1,1, -6.077, 10457.693, 379.262, 52790.270 24/01/18,19:53:31,15,09,1, 11.9,1,1, -6.077, 10457.698, 379.279, 52790.231 24/01/18,19:53:31,16,09,1, 11.9,1,1, -6.077, 10457.697, 379.276, 52790.288 24/01/18,19:53:31,17,09,1, 11.9,1,1, -6.077, 10457.702, 379.253, 52790.230 24/01/18,19:53:31,18,09,1, 11.9,1,1, -6.077, 10457.690, 379.266, 52790.254 24/01/18,19:53:31,19,09,1, 11.9,1,1, -6.077, 10457.702, 379.250, 52790.226 24/01/18,19:53:32,00,08,1, 11.9,1,1, -6.076, 10457.699, 379.250, 52790.226 24/01/18,19:53:32,01,08,1, 11.9,1,1, -6.076, 10457.687, 379.232, 52790.231 24/01/18,19:53:32,02,08,1, 11.9,1,1, -6.076, 10457.670, 379.247, 52790.248 24/01/18,19:53:32,03,08,1, 11.9,1,1, -6.076, 10457.680, 379.244, 52790.278 24/01/18,19:53:32,04,08,1, 11.9,1,1, -6.076, 10457.677, 379.254, 52790.212 24/01/18,19:53:32,05,08,1, 11.9,1,1, -6.076, 10457.687, 379.236, 52790.170 24/01/18,19:53:32,06,08,1, 11.9,1,1, -6.076, 10457.681, 379.260, 52790.296 24/01/18,19:53:32,07,08,1, 11.9,1,1, -6.076, 10457.703, 379.257, 52790.225 24/01/18,19:53:32,08,08,1, 11.9,1,1, -6.076, 10457.687, 379.240, 52790.249 24/01/18,19:53:32,09,08,1, 11.9,1,1, -6.076, 10457.666, 379.245, 52790.308 24/01/18,19:53:32,10,08,1, 11.9,1,1, -6.076, 10457.670, 379.253, 52790.268 24/01/18,19:53:32,11,08,1, 11.9,1,1, -6.076, 10457.675, 379.258, 52790.251 24/01/18,19:53:32,12,08,1, 11.9,1,1, -6.076, 10457.670, 379.235, 52790.264 24/01/18,19:53:32,13,08,1, 11.9,1,1, -6.076, 10457.658, 379.243, 52790.289 24/01/18,19:53:32,14,08,1, 11.9,1,1, -6.076, 10457.681, 379.241, 52790.256 24/01/18,19:53:32,15,08,1, 11.9,1,1, -6.076, 10457.665, 379.229, 52790.228 24/01/18,19:53:32,16,08,1, 11.9,1,1, -6.076, 10457.648, 379.216, 52790.290 24/01/18,19:53:32,17,08,1, 11.9,1,1, -6.076, 10457.686, 379.232, 52790.258 24/01/18,19:53:32,18,08,1, 11.9,1,1, -6.076, 10457.668, 379.226, 52790.232 24/01/18,19:53:32,19,08,1, 11.9,1,1, -6.076, 10457.660, 379.239, 52790.229 24/01/18,19:53:33,00,09,1, 11.9,1,1, -6.077, 10457.658, 379.239, 52790.229 24/01/18,19:53:33,01,09,1, 11.9,1,1, -6.077, 10457.682, 379.238, 52790.199 24/01/18,19:53:33,02,09,1, 11.9,1,1, -6.077, 10457.655, 379.230, 52790.236 24/01/18,19:53:33,03,09,1, 11.9,1,1, -6.077, 10457.667, 379.224, 52790.255 24/01/18,19:53:33,04,09,1, 11.9,1,1, -6.077, 10457.664, 379.228, 52790.233 24/01/18,19:53:33,05,09,1, 11.9,1,1, -6.077, 10457.650, 379.200, 52790.231 24/01/18,19:53:33,06,09,1, 11.9,1,1, -6.077, 10457.655, 379.235, 52790.300 24/01/18,19:53:33,07,09,1, 11.9,1,1, -6.077, 10457.662, 379.213, 52790.233 24/01/18,19:53:33,08,09,1, 11.9,1,1, -6.077, 10457.640, 379.228, 52790.257 24/01/18,19:53:33,09,09,1, 11.9,1,1, -6.077, 10457.665, 379.214, 52790.195 24/01/18,19:53:33,10,09,1, 11.9,1,1, -6.077, 10457.666, 379.210, 52790.249 24/01/18,19:53:33,11,09,1, 11.9,1,1, -6.077, 10457.674, 379.204, 52790.157 24/01/18,19:53:33,12,09,1, 11.9,1,1, -6.077, 10457.659, 379.191, 52790.243 24/01/18,19:53:33,13,09,1, 11.9,1,1, -6.077, 10457.648, 379.212, 52790.240 24/01/18,19:53:33,14,09,1, 11.9,1,1, -6.077, 10457.653, 379.197, 52790.227 24/01/18,19:53:33,15,09,1, 11.9,1,1, -6.077, 10457.652, 379.181, 52790.230 24/01/18,19:53:33,16,09,1, 11.9,1,1, -6.077, 10457.643, 379.184, 52790.318 24/01/18,19:53:33,17,09,1, 11.9,1,1, -6.077, 10457.645, 379.189, 52790.212 24/01/18,19:53:33,18,09,1, 11.9,1,1, -6.077, 10457.641, 379.197, 52790.192 24/01/18,19:53:33,19,09,1, 11.9,1,1, -6.077, 10457.640, 379.188, 52790.207 24/01/18,19:53:34,00,09,1, 11.9,1,1, -6.076, 10457.633, 379.188, 52790.207 24/01/18,19:53:34,01,09,1, 11.9,1,1, -6.076, 10457.661, 379.193, 52790.229 24/01/18,19:53:34,02,09,1, 11.9,1,1, -6.076, 10457.649, 379.189, 52790.171 24/01/18,19:53:34,03,09,1, 11.9,1,1, -6.076, 10457.628, 379.175, 52790.198 24/01/18,19:53:34,04,09,1, 11.9,1,1, -6.076, 10457.652, 379.153, 52790.150 24/01/18,19:53:34,05,09,1, 11.9,1,1, -6.076, 10457.661, 379.186, 52790.250 24/01/18,19:53:34,06,09,1, 11.9,1,1, -6.076, 10457.656, 379.171, 52790.309 24/01/18,19:53:34,07,09,1, 11.9,1,1, -6.076, 10457.663, 379.169, 52790.142 24/01/18,19:53:34,08,09,1, 11.9,1,1, -6.076, 10457.640, 379.173, 52790.227 24/01/18,19:53:34,09,09,1, 11.9,1,1, -6.076, 10457.635, 379.201, 52790.244 24/01/18,19:53:34,10,09,1, 11.9,1,1, -6.076, 10457.645, 379.182, 52790.258 24/01/18,19:53:34,11,09,1, 11.9,1,1, -6.076, 10457.664, 379.172, 52790.200 24/01/18,19:53:34,12,09,1, 11.9,1,1, -6.076, 10457.705, 379.176, 52790.152 24/01/18,19:53:34,13,09,1, 11.9,1,1, -6.076, 10457.630, 379.180, 52790.007 24/01/18,19:53:34,14,09,1, 11.9,1,1, -6.076, 10457.647, 379.181, 52790.260 24/01/18,19:53:34,15,09,1, 11.9,1,1, -6.076, 10457.664, 379.168, 52790.228 24/01/18,19:53:34,16,09,1, 11.9,1,1, -6.076, 10457.669, 379.191, 52790.249 24/01/18,19:53:34,17,09,1, 11.9,1,1, -6.076, 10457.661, 379.171, 52790.454 24/01/18,19:53:34,18,09,1, 11.9,1,1, -6.076, 10457.665, 379.155, 52790.201 24/01/18,19:53:34,19,09,1, 11.9,1,1, -6.076, 10457.645, 379.178, 52790.176 24/01/18,19:53:35,00,08,1, 11.9,1,1, -6.075, 10457.641, 379.178, 52790.176 24/01/18,19:53:35,01,08,1, 11.9,1,1, -6.075, 10457.660, 379.164, 52790.211 24/01/18,19:53:35,02,08,1, 11.9,1,1, -6.075, 10457.609, 379.153, 52790.225 24/01/18,19:53:35,03,08,1, 11.9,1,1, -6.075, 10457.644, 379.159, 52790.204 24/01/18,19:53:35,04,08,1, 11.9,1,1, -6.075, 10457.632, 379.156, 52790.221 24/01/18,19:53:35,05,08,1, 11.9,1,1, -6.075, 10457.630, 379.163, 52790.218 24/01/18,19:53:35,06,08,1, 11.9,1,1, -6.075, 10457.621, 379.187, 52790.212 24/01/18,19:53:35,07,08,1, 11.9,1,1, -6.075, 10457.630, 379.148, 52790.229 24/01/18,19:53:35,08,08,1, 11.9,1,1, -6.075, 10457.615, 379.152, 52790.239 24/01/18,19:53:35,09,08,1, 11.9,1,1, -6.075, 10457.633, 379.153, 52790.222 24/01/18,19:53:35,10,08,1, 11.9,1,1, -6.075, 10457.605, 379.153, 52790.193 24/01/18,19:53:35,11,08,1, 11.9,1,1, -6.075, 10457.615, 379.139, 52790.178 24/01/18,19:53:35,12,08,1, 11.9,1,1, -6.075, 10457.629, 379.130, 52790.171 24/01/18,19:53:35,13,08,1, 11.9,1,1, -6.075, 10457.587, 379.141, 52790.221 24/01/18,19:53:35,14,08,1, 11.9,1,1, -6.075, 10457.592, 379.129, 52790.186 24/01/18,19:53:35,15,08,1, 11.9,1,1, -6.075, 10457.611, 379.141, 52790.199 24/01/18,19:53:35,16,08,1, 11.9,1,1, -6.075, 10457.608, 379.126, 52790.195 24/01/18,19:53:35,17,08,1, 11.9,1,1, -6.075, 10457.623, 379.133, 52790.224 24/01/18,19:53:35,18,08,1, 11.9,1,1, -6.075, 10457.600, 379.148, 52790.193 24/01/18,19:53:35,19,08,1, 11.9,1,1, -6.075, 10457.597, 379.117, 52790.222 24/01/18,19:53:36,00,08,1, 11.9,1,1, -6.073, 10457.591, 379.117, 52790.222 24/01/18,19:53:36,01,08,1, 11.9,1,1, -6.073, 10457.580, 379.143, 52790.186 24/01/18,19:53:36,02,08,1, 11.9,1,1, -6.073, 10457.593, 379.124, 52790.136 24/01/18,19:53:36,03,08,1, 11.9,1,1, -6.073, 10457.601, 379.131, 52790.261 24/01/18,19:53:36,04,08,1, 11.9,1,1, -6.073, 10457.597, 379.111, 52790.256 24/01/18,19:53:36,05,08,1, 11.9,1,1, -6.073, 10457.580, 379.119, 52790.178 24/01/18,19:53:36,06,08,1, 11.9,1,1, -6.073, 10457.612, 379.131, 52790.215 24/01/18,19:53:36,07,08,1, 11.9,1,1, -6.073, 10457.576, 379.104, 52790.161 24/01/18,19:53:36,08,08,1, 11.9,1,1, -6.073, 10457.605, 379.101, 52790.174 24/01/18,19:53:36,09,08,1, 11.9,1,1, -6.073, 10457.596, 379.114, 52790.149 24/01/18,19:53:36,10,08,1, 11.9,1,1, -6.073, 10457.564, 379.108, 52790.193 24/01/18,19:53:36,11,08,1, 11.9,1,1, -6.073, 10457.582, 379.100, 52790.211 24/01/18,19:53:36,12,08,1, 11.9,1,1, -6.073, 10457.592, 379.113, 52790.278 24/01/18,19:53:36,13,08,1, 11.9,1,1, -6.073, 10457.552, 379.109, 52790.189 24/01/18,19:53:36,14,08,1, 11.9,1,1, -6.073, 10457.568, 379.116, 52790.245 24/01/18,19:53:36,15,08,1, 11.9,1,1, -6.073, 10457.570, 379.108, 52790.194 24/01/18,19:53:36,16,08,1, 11.9,1,1, -6.073, 10457.568, 379.112, 52790.246 24/01/18,19:53:36,17,08,1, 11.9,1,1, -6.073, 10457.574, 379.115, 52790.231 24/01/18,19:53:36,18,08,1, 11.9,1,1, -6.073, 10457.577, 379.097, 52790.191 24/01/18,19:53:36,19,08,1, 11.9,1,1, -6.073, 10457.550, 379.097, 52790.174 24/01/18,19:53:37,00,08,1, 11.9,1,1, -6.072, 10457.549, 379.097, 52790.174 24/01/18,19:53:37,01,08,1, 11.9,1,1, -6.072, 10457.583, 379.073, 52790.226 24/01/18,19:53:37,02,08,1, 11.9,1,1, -6.072, 10457.564, 379.093, 52790.194 24/01/18,19:53:37,03,08,1, 11.9,1,1, -6.072, 10457.546, 379.071, 52790.155 24/01/18,19:53:37,04,08,1, 11.9,1,1, -6.072, 10457.555, 379.082, 52790.160 24/01/18,19:53:37,05,08,1, 11.9,1,1, -6.072, 10457.534, 379.100, 52790.199 24/01/18,19:53:37,06,08,1, 11.9,1,1, -6.072, 10457.547, 379.073, 52790.176 24/01/18,19:53:37,07,08,1, 11.9,1,1, -6.072, 10457.532, 379.084, 52790.287 24/01/18,19:53:37,08,08,1, 11.9,1,1, -6.072, 10457.519, 379.091, 52790.274 24/01/18,19:53:37,09,08,1, 11.9,1,1, -6.072, 10457.519, 379.075, 52790.255 24/01/18,19:53:37,10,08,1, 11.9,1,1, -6.072, 10457.529, 379.077, 52790.180 24/01/18,19:53:37,11,08,1, 11.9,1,1, -6.072, 10457.523, 379.075, 52790.285 24/01/18,19:53:37,12,08,1, 11.9,1,1, -6.072, 10457.531, 379.088, 52790.235 24/01/18,19:53:37,13,08,1, 11.9,1,1, -6.072, 10457.518, 379.077, 52790.220 24/01/18,19:53:37,14,08,1, 11.9,1,1, -6.072, 10457.534, 379.065, 52790.177 24/01/18,19:53:37,15,08,1, 11.9,1,1, -6.072, 10457.536, 379.073, 52790.167 24/01/18,19:53:37,16,08,1, 11.9,1,1, -6.072, 10457.504, 379.091, 52790.149 24/01/18,19:53:37,17,08,1, 11.9,1,1, -6.072, 10457.505, 379.108, 52790.197 24/01/18,19:53:37,18,08,1, 11.9,1,1, -6.072, 10457.523, 379.082, 52790.202 24/01/18,19:53:37,19,08,1, 11.9,1,1, -6.072, 10457.535, 379.050, 52790.183 24/01/18,19:53:38,00,07,1, 11.9,1,1, -6.077, 10457.532, 379.050, 52790.183 24/01/18,19:53:38,01,07,1, 11.9,1,1, -6.077, 10457.508, 379.077, 52790.131 24/01/18,19:53:38,02,07,1, 11.9,1,1, -6.077, 10457.492, 379.062, 52790.260 24/01/18,19:53:38,03,07,1, 11.9,1,1, -6.077, 10457.502, 379.082, 52790.185 24/01/18,19:53:38,04,07,1, 11.9,1,1, -6.077, 10457.501, 379.050, 52790.224 24/01/18,19:53:38,05,07,1, 11.9,1,1, -6.077, 10457.503, 379.048, 52790.144 24/01/18,19:53:38,06,07,1, 11.9,1,1, -6.077, 10457.518, 379.069, 52790.189 24/01/18,19:53:38,07,07,1, 11.9,1,1, -6.077, 10457.524, 379.036, 52790.154 24/01/18,19:53:38,08,07,1, 11.9,1,1, -6.077, 10457.503, 379.045, 52790.197 24/01/18,19:53:38,09,07,1, 11.9,1,1, -6.077, 10457.518, 379.053, 52790.143 24/01/18,19:53:38,10,07,1, 11.9,1,1, -6.077, 10457.496, 379.060, 52790.148 24/01/18,19:53:38,11,07,1, 11.9,1,1, -6.077, 10457.511, 379.051, 52790.129 24/01/18,19:53:38,12,07,1, 11.9,1,1, -6.077, 10457.511, 379.026, 52790.168 24/01/18,19:53:38,13,07,1, 11.9,1,1, -6.077, 10457.477, 379.032, 52790.136 24/01/18,19:53:38,14,07,1, 11.9,1,1, -6.077, 10457.494, 379.014, 52790.128 24/01/18,19:53:38,15,07,1, 11.9,1,1, -6.077, 10457.500, 379.031, 52790.183 24/01/18,19:53:38,16,07,1, 11.9,1,1, -6.077, 10457.470, 379.016, 52790.098 24/01/18,19:53:38,17,07,1, 11.9,1,1, -6.077, 10457.483, 379.034, 52790.169 24/01/18,19:53:38,18,07,1, 11.9,1,1, -6.077, 10457.482, 379.026, 52790.140 24/01/18,19:53:38,19,07,1, 11.9,1,1, -6.077, 10457.494, 379.029, 52790.177 24/01/18,19:53:39,00,07,1, 11.7,1,1, -6.080, 10457.491, 379.029, 52790.177 24/01/18,19:53:39,01,07,1, 11.7,1,1, -6.080, 10457.483, 379.010, 52790.166 24/01/18,19:53:39,02,07,1, 11.7,1,1, -6.080, 10457.465, 379.018, 52790.089 24/01/18,19:53:39,03,07,1, 11.7,1,1, -6.080, 10457.482, 379.023, 52790.109 24/01/18,19:53:39,04,07,1, 11.7,1,1, -6.080, 10457.458, 378.979, 52790.144 24/01/18,19:53:39,05,07,1, 11.7,1,1, -6.080, 10457.472, 378.980, 52790.101 24/01/18,19:53:39,06,07,1, 11.7,1,1, -6.080, 10457.461, 378.983, 52790.165 24/01/18,19:53:39,07,07,1, 11.7,1,1, -6.080, 10457.493, 378.997, 52790.121 24/01/18,19:53:39,08,07,1, 11.7,1,1, -6.080, 10457.464, 378.964, 52790.151 24/01/18,19:53:39,09,07,1, 11.7,1,1, -6.080, 10457.477, 378.972, 52790.159 24/01/18,19:53:39,10,07,1, 11.7,1,1, -6.080, 10457.466, 378.992, 52790.090 24/01/18,19:53:39,11,07,1, 11.7,1,1, -6.080, 10457.476, 378.981, 52790.177 24/01/18,19:53:39,12,07,1, 11.7,1,1, -6.080, 10457.467, 378.983, 52790.222 24/01/18,19:53:39,13,07,1, 11.7,1,1, -6.080, 10457.462, 378.981, 52790.204 24/01/18,19:53:39,14,07,1, 11.7,1,1, -6.080, 10457.460, 378.963, 52790.047 24/01/18,19:53:39,15,07,1, 11.7,1,1, -6.080, 10457.467, 378.969, 52790.104 24/01/18,19:53:39,16,07,1, 11.7,1,1, -6.080, 10457.456, 378.971, 52790.100 24/01/18,19:53:39,17,07,1, 11.7,1,1, -6.080, 10457.463, 378.951, 52790.097 24/01/18,19:53:39,18,07,1, 11.7,1,1, -6.080, 10457.450, 378.951, 52790.062 24/01/18,19:53:39,19,07,1, 11.7,1,1, -6.080, 10457.474, 378.951, 52790.075 24/01/18,19:53:40,00,07,1, 11.9,1,1, -6.078, 10457.474, 378.951, 52790.075 24/01/18,19:53:40,01,07,1, 11.9,1,1, -6.078, 10457.445, 378.954, 52790.062 24/01/18,19:53:40,02,07,1, 11.9,1,1, -6.078, 10457.439, 378.943, 52790.155 24/01/18,19:53:40,03,07,1, 11.9,1,1, -6.078, 10457.443, 378.938, 52790.104 24/01/18,19:53:40,04,07,1, 11.9,1,1, -6.078, 10457.458, 378.947, 52790.115 24/01/18,19:53:40,05,07,1, 11.9,1,1, -6.078, 10457.415, 378.959, 52790.139 24/01/18,19:53:40,06,07,1, 11.9,1,1, -6.078, 10457.483, 378.914, 52790.044 24/01/18,19:53:40,07,07,1, 11.9,1,1, -6.078, 10457.413, 378.924, 52790.140 24/01/18,19:53:40,08,07,1, 11.9,1,1, -6.078, 10457.439, 378.935, 52790.064 24/01/18,19:53:40,09,07,1, 11.9,1,1, -6.078, 10457.418, 378.934, 52790.082 24/01/18,19:53:40,10,07,1, 11.9,1,1, -6.078, 10457.416, 378.929, 52790.073 24/01/18,19:53:40,11,07,1, 11.9,1,1, -6.078, 10457.404, 378.922, 52790.105 24/01/18,19:53:40,12,07,1, 11.9,1,1, -6.078, 10457.412, 378.923, 52790.099 24/01/18,19:53:40,13,07,1, 11.9,1,1, -6.078, 10457.404, 378.925, 52790.392 24/01/18,19:53:40,14,07,1, 11.9,1,1, -6.078, 10457.458, 378.935, 52790.053 24/01/18,19:53:40,15,07,1, 11.9,1,1, -6.078, 10457.427, 378.938, 52790.107 24/01/18,19:53:40,16,07,1, 11.9,1,1, -6.078, 10457.427, 378.916, 52790.074 24/01/18,19:53:40,17,07,1, 11.9,1,1, -6.078, 10457.414, 378.928, 52790.068 24/01/18,19:53:40,18,07,1, 11.9,1,1, -6.078, 10457.394, 378.912, 52790.110 24/01/18,19:53:40,19,07,1, 11.9,1,1, -6.078, 10457.390, 378.927, 52790.137 24/01/18,19:53:41,00,08,1, 11.9,1,1, -6.080, 10457.382, 378.927, 52790.137 24/01/18,19:53:41,01,08,1, 11.9,1,1, -6.080, 10457.397, 378.923, 52790.188 24/01/18,19:53:41,02,08,1, 11.9,1,1, -6.080, 10457.379, 378.902, 52790.157 24/01/18,19:53:41,03,08,1, 11.9,1,1, -6.080, 10457.388, 378.893, 52790.125 24/01/18,19:53:41,04,08,1, 11.9,1,1, -6.080, 10457.385, 378.892, 52790.175 24/01/18,19:53:41,05,08,1, 11.9,1,1, -6.080, 10457.384, 378.870, 52790.099 24/01/18,19:53:41,06,08,1, 11.9,1,1, -6.080, 10457.368, 378.926, 52790.191 24/01/18,19:53:41,07,08,1, 11.9,1,1, -6.080, 10457.376, 378.877, 52790.154 24/01/18,19:53:41,08,08,1, 11.9,1,1, -6.080, 10457.388, 378.906, 52790.080 24/01/18,19:53:41,09,08,1, 11.9,1,1, -6.080, 10457.359, 378.856, 52790.154 24/01/18,19:53:41,10,08,1, 11.9,1,1, -6.080, 10457.369, 378.888, 52790.102 24/01/18,19:53:41,11,08,1, 11.9,1,1, -6.080, 10457.367, 378.900, 52790.131 24/01/18,19:53:41,12,08,1, 11.9,1,1, -6.080, 10457.355, 378.878, 52790.068 24/01/18,19:53:41,13,08,1, 11.9,1,1, -6.080, 10457.365, 378.901, 52790.107 24/01/18,19:53:41,14,08,1, 11.9,1,1, -6.080, 10457.340, 378.906, 52790.059 24/01/18,19:53:41,15,08,1, 11.9,1,1, -6.080, 10457.352, 378.846, 52790.088 24/01/18,19:53:41,16,08,1, 11.9,1,1, -6.080, 10457.334, 378.868, 52790.135 24/01/18,19:53:41,17,08,1, 11.9,1,1, -6.080, 10457.367, 378.876, 52790.118 24/01/18,19:53:41,18,08,1, 11.9,1,1, -6.080, 10457.319, 378.871, 52790.064 24/01/18,19:53:41,19,08,1, 11.9,1,1, -6.080, 10457.350, 378.872, 52790.134 24/01/18,19:53:42,00,07,1, 11.9,1,1, -6.078, 10457.349, 378.872, 52790.134 24/01/18,19:53:42,01,07,1, 11.9,1,1, -6.078, 10457.311, 378.871, 52790.105 24/01/18,19:53:42,02,07,1, 11.9,1,1, -6.078, 10457.323, 378.859, 52790.128 24/01/18,19:53:42,03,07,1, 11.9,1,1, -6.078, 10457.324, 378.861, 52790.085 24/01/18,19:53:42,04,07,1, 11.9,1,1, -6.078, 10457.313, 378.853, 52790.111 24/01/18,19:53:42,05,07,1, 11.9,1,1, -6.078, 10457.293, 378.892, 52790.150 24/01/18,19:53:42,06,07,1, 11.9,1,1, -6.078, 10457.320, 378.865, 52790.093 24/01/18,19:53:42,07,07,1, 11.9,1,1, -6.078, 10457.334, 378.859, 52790.153 24/01/18,19:53:42,08,07,1, 11.9,1,1, -6.078, 10457.296, 378.861, 52790.096 24/01/18,19:53:42,09,07,1, 11.9,1,1, -6.078, 10457.313, 378.852, 52790.086 24/01/18,19:53:42,10,07,1, 11.9,1,1, -6.078, 10457.326, 378.839, 52790.159 24/01/18,19:53:42,11,07,1, 11.9,1,1, -6.078, 10457.302, 378.845, 52790.044 24/01/18,19:53:42,12,07,1, 11.9,1,1, -6.078, 10457.281, 378.857, 52790.180 24/01/18,19:53:42,13,07,1, 11.9,1,1, -6.078, 10457.293, 378.839, 52790.159 24/01/18,19:53:42,14,07,1, 11.9,1,1, -6.078, 10457.310, 378.849, 52790.159 24/01/18,19:53:42,15,07,1, 11.9,1,1, -6.078, 10457.274, 378.834, 52790.131 24/01/18,19:53:42,16,07,1, 11.9,1,1, -6.078, 10457.294, 378.832, 52790.111 24/01/18,19:53:42,17,07,1, 11.9,1,1, -6.078, 10457.290, 378.820, 52790.091 24/01/18,19:53:42,18,07,1, 11.9,1,1, -6.078, 10457.284, 378.832, 52790.102 24/01/18,19:53:42,19,07,1, 11.9,1,1, -6.078, 10457.293, 378.843, 52790.069 24/01/18,19:53:43,00,07,1, 11.9,1,1, -6.077, 10457.290, 378.843, 52790.069 24/01/18,19:53:43,01,07,1, 11.9,1,1, -6.077, 10457.303, 378.829, 52790.147 24/01/18,19:53:43,02,07,1, 11.9,1,1, -6.077, 10457.289, 378.831, 52790.055 24/01/18,19:53:43,03,07,1, 11.9,1,1, -6.077, 10457.275, 378.822, 52790.041 24/01/18,19:53:43,04,07,1, 11.9,1,1, -6.077, 10457.269, 378.815, 52790.114 24/01/18,19:53:43,05,07,1, 11.9,1,1, -6.077, 10457.277, 378.831, 52790.074 24/01/18,19:53:43,06,07,1, 11.9,1,1, -6.077, 10457.283, 378.826, 52790.099 24/01/18,19:53:43,07,07,1, 11.9,1,1, -6.077, 10457.266, 378.802, 52790.103 24/01/18,19:53:43,08,07,1, 11.9,1,1, -6.077, 10457.261, 378.793, 52790.105 24/01/18,19:53:43,09,07,1, 11.9,1,1, -6.077, 10457.305, 378.819, 52790.148 24/01/18,19:53:43,10,07,1, 11.9,1,1, -6.077, 10457.277, 378.781, 52790.097 24/01/18,19:53:43,11,07,1, 11.9,1,1, -6.077, 10457.278, 378.797, 52790.077 24/01/18,19:53:43,12,07,1, 11.9,1,1, -6.077, 10457.285, 378.774, 52790.074 24/01/18,19:53:43,13,07,1, 11.9,1,1, -6.077, 10457.278, 378.795, 52790.148 24/01/18,19:53:43,14,07,1, 11.9,1,1, -6.077, 10457.272, 378.788, 52790.105 24/01/18,19:53:43,15,07,1, 11.9,1,1, -6.077, 10457.275, 378.789, 52790.091 24/01/18,19:53:43,16,07,1, 11.9,1,1, -6.077, 10457.264, 378.789, 52790.036 24/01/18,19:53:43,17,07,1, 11.9,1,1, -6.077, 10457.258, 378.782, 52790.085 24/01/18,19:53:43,18,07,1, 11.9,1,1, -6.077, 10457.278, 378.786, 52789.972 24/01/18,19:53:43,19,07,1, 11.9,1,1, -6.077, 10457.279, 378.782, 52790.059 24/01/18,19:53:44,00,08,1, 12.0,1,1, -6.074, 10457.274, 378.782, 52790.059 24/01/18,19:53:44,01,08,1, 12.0,1,1, -6.074, 10457.272, 378.767, 52790.109 24/01/18,19:53:44,02,08,1, 12.0,1,1, -6.074, 10457.268, 378.777, 52790.152 24/01/18,19:53:44,03,08,1, 12.0,1,1, -6.074, 10457.273, 378.759, 52790.125 24/01/18,19:53:44,04,08,1, 12.0,1,1, -6.074, 10457.300, 378.760, 52790.089 24/01/18,19:53:44,05,08,1, 12.0,1,1, -6.074, 10457.259, 378.742, 52790.118 24/01/18,19:53:44,06,08,1, 12.0,1,1, -6.074, 10457.272, 378.747, 52790.148 24/01/18,19:53:44,07,08,1, 12.0,1,1, -6.074, 10457.282, 378.783, 52790.153 24/01/18,19:53:44,08,08,1, 12.0,1,1, -6.074, 10457.248, 378.743, 52790.097 24/01/18,19:53:44,09,08,1, 12.0,1,1, -6.074, 10457.280, 378.753, 52790.115 24/01/18,19:53:44,10,08,1, 12.0,1,1, -6.074, 10457.278, 378.738, 52790.067 24/01/18,19:53:44,11,08,1, 12.0,1,1, -6.074, 10457.258, 378.758, 52790.157 24/01/18,19:53:44,12,08,1, 12.0,1,1, -6.074, 10457.274, 378.729, 52790.134 24/01/18,19:53:44,13,08,1, 12.0,1,1, -6.074, 10457.226, 378.751, 52790.071 24/01/18,19:53:44,14,08,1, 12.0,1,1, -6.074, 10457.242, 378.757, 52790.123 24/01/18,19:53:44,15,08,1, 12.0,1,1, -6.074, 10457.256, 378.742, 52790.166 24/01/18,19:53:44,16,08,1, 12.0,1,1, -6.074, 10457.246, 378.734, 52790.096 24/01/18,19:53:44,17,08,1, 12.0,1,1, -6.074, 10457.206, 378.730, 52790.136 24/01/18,19:53:44,18,08,1, 12.0,1,1, -6.074, 10457.230, 378.726, 52790.071 24/01/18,19:53:44,19,08,1, 12.0,1,1, -6.074, 10457.227, 378.743, 52790.095 24/01/18,19:53:45,00,07,1, 11.9,1,1, -6.076, 10457.224, 378.743, 52790.095 24/01/18,19:53:45,01,07,1, 11.9,1,1, -6.076, 10457.224, 378.720, 52790.063 24/01/18,19:53:45,02,07,1, 11.9,1,1, -6.076, 10457.238, 378.730, 52790.039 24/01/18,19:53:45,03,07,1, 11.9,1,1, -6.076, 10457.238, 378.699, 52790.045 24/01/18,19:53:45,04,07,1, 11.9,1,1, -6.076, 10457.204, 378.682, 52790.048 24/01/18,19:53:45,05,07,1, 11.9,1,1, -6.076, 10457.201, 378.681, 52790.066 24/01/18,19:53:45,06,07,1, 11.9,1,1, -6.076, 10457.201, 378.722, 52790.053 24/01/18,19:53:45,07,07,1, 11.9,1,1, -6.076, 10457.217, 378.720, 52790.122 24/01/18,19:53:45,08,07,1, 11.9,1,1, -6.076, 10457.201, 378.709, 52790.115 24/01/18,19:53:45,09,07,1, 11.9,1,1, -6.076, 10457.219, 378.688, 52790.008 24/01/18,19:53:45,10,07,1, 11.9,1,1, -6.076, 10457.221, 378.674, 52790.083 24/01/18,19:53:45,11,07,1, 11.9,1,1, -6.076, 10457.206, 378.680, 52790.074 24/01/18,19:53:45,12,07,1, 11.9,1,1, -6.076, 10457.239, 378.681, 52790.089 24/01/18,19:53:45,13,07,1, 11.9,1,1, -6.076, 10457.191, 378.690, 52790.121 24/01/18,19:53:45,14,07,1, 11.9,1,1, -6.076, 10457.215, 378.696, 52790.097 24/01/18,19:53:45,15,07,1, 11.9,1,1, -6.076, 10457.171, 378.659, 52789.976 24/01/18,19:53:45,16,07,1, 11.9,1,1, -6.076, 10457.207, 378.686, 52790.031 24/01/18,19:53:45,17,07,1, 11.9,1,1, -6.076, 10457.193, 378.679, 52789.977 24/01/18,19:53:45,18,07,1, 11.9,1,1, -6.076, 10457.214, 378.664, 52789.987 24/01/18,19:53:45,19,07,1, 11.9,1,1, -6.076, 10457.195, 378.690, 52790.074 24/01/18,19:53:46,00,07,1, 11.9,1,1, -6.078, 10457.190, 378.690, 52790.074 24/01/18,19:53:46,01,07,1, 11.9,1,1, -6.078, 10457.185, 378.662, 52790.111 24/01/18,19:53:46,02,07,1, 11.9,1,1, -6.078, 10457.186, 378.663, 52790.127 24/01/18,19:53:46,03,07,1, 11.9,1,1, -6.078, 10457.180, 378.668, 52790.085 24/01/18,19:53:46,04,07,1, 11.9,1,1, -6.078, 10457.177, 378.640, 52789.992 24/01/18,19:53:46,05,07,1, 11.9,1,1, -6.078, 10457.171, 378.661, 52789.971 24/01/18,19:53:46,06,07,1, 11.9,1,1, -6.078, 10457.175, 378.673, 52790.092 24/01/18,19:53:46,07,07,1, 11.9,1,1, -6.078, 10457.167, 378.677, 52790.070 24/01/18,19:53:46,08,07,1, 11.9,1,1, -6.078, 10457.173, 378.631, 52790.033 24/01/18,19:53:46,09,07,1, 11.9,1,1, -6.078, 10457.154, 378.657, 52790.138 24/01/18,19:53:46,10,07,1, 11.9,1,1, -6.078, 10457.163, 378.640, 52790.048 24/01/18,19:53:46,11,07,1, 11.9,1,1, -6.078, 10457.188, 378.656, 52790.059 24/01/18,19:53:46,12,07,1, 11.9,1,1, -6.078, 10457.144, 378.645, 52790.012 24/01/18,19:53:46,13,07,1, 11.9,1,1, -6.078, 10457.180, 378.634, 52790.129 24/01/18,19:53:46,14,07,1, 11.9,1,1, -6.078, 10457.166, 378.661, 52790.085 24/01/18,19:53:46,15,07,1, 11.9,1,1, -6.078, 10457.158, 378.675, 52790.118 24/01/18,19:53:46,16,07,1, 11.9,1,1, -6.078, 10457.172, 378.640, 52790.103 24/01/18,19:53:46,17,07,1, 11.9,1,1, -6.078, 10457.164, 378.625, 52790.049 24/01/18,19:53:46,18,07,1, 11.9,1,1, -6.078, 10457.161, 378.618, 52790.033 24/01/18,19:53:46,19,07,1, 11.9,1,1, -6.078, 10457.156, 378.619, 52790.047 24/01/18,19:53:47,00,08,1, 12.0,1,1, -6.075, 10457.149, 378.619, 52790.047 24/01/18,19:53:47,01,08,1, 12.0,1,1, -6.075, 10457.142, 378.642, 52790.032 24/01/18,19:53:47,02,08,1, 12.0,1,1, -6.075, 10457.164, 378.614, 52790.094 24/01/18,19:53:47,03,08,1, 12.0,1,1, -6.075, 10457.154, 378.599, 52789.977 24/01/18,19:53:47,04,08,1, 12.0,1,1, -6.075, 10457.167, 378.608, 52790.051 24/01/18,19:53:47,05,08,1, 12.0,1,1, -6.075, 10457.162, 378.613, 52790.113 24/01/18,19:53:47,06,08,1, 12.0,1,1, -6.075, 10457.152, 378.632, 52790.093 24/01/18,19:53:47,07,08,1, 12.0,1,1, -6.075, 10457.155, 378.616, 52790.085 24/01/18,19:53:47,08,08,1, 12.0,1,1, -6.075, 10457.180, 378.625, 52790.106 24/01/18,19:53:47,09,08,1, 12.0,1,1, -6.075, 10457.171, 378.595, 52790.012 24/01/18,19:53:47,10,08,1, 12.0,1,1, -6.075, 10457.162, 378.579, 52790.005 24/01/18,19:53:47,11,08,1, 12.0,1,1, -6.075, 10457.155, 378.589, 52790.005 24/01/18,19:53:47,12,08,1, 12.0,1,1, -6.075, 10457.168, 378.586, 52789.991 24/01/18,19:53:47,13,08,1, 12.0,1,1, -6.075, 10457.169, 378.597, 52790.056 24/01/18,19:53:47,14,08,1, 12.0,1,1, -6.075, 10457.169, 378.572, 52790.083 24/01/18,19:53:47,15,08,1, 12.0,1,1, -6.075, 10457.142, 378.570, 52790.060 24/01/18,19:53:47,16,08,1, 12.0,1,1, -6.075, 10457.146, 378.596, 52790.037 24/01/18,19:53:47,17,08,1, 12.0,1,1, -6.075, 10457.156, 378.583, 52790.060 24/01/18,19:53:47,18,08,1, 12.0,1,1, -6.075, 10457.156, 378.577, 52790.073 24/01/18,19:53:47,19,08,1, 12.0,1,1, -6.075, 10457.145, 378.588, 52790.057 24/01/18,19:53:48,00,08,1, 11.9,1,1, -6.076, 10457.140, 378.588, 52790.057 24/01/18,19:53:48,01,08,1, 11.9,1,1, -6.076, 10457.168, 378.557, 52790.044 24/01/18,19:53:48,02,08,1, 11.9,1,1, -6.076, 10457.136, 378.575, 52790.075 24/01/18,19:53:48,03,08,1, 11.9,1,1, -6.076, 10457.174, 378.571, 52790.066 24/01/18,19:53:48,04,08,1, 11.9,1,1, -6.076, 10457.159, 378.560, 52790.047 24/01/18,19:53:48,05,08,1, 11.9,1,1, -6.076, 10457.165, 378.542, 52790.096 24/01/18,19:53:48,06,08,1, 11.9,1,1, -6.076, 10457.183, 378.557, 52790.050 24/01/18,19:53:48,07,08,1, 11.9,1,1, -6.076, 10457.177, 378.541, 52790.003 24/01/18,19:53:48,08,08,1, 11.9,1,1, -6.076, 10457.163, 378.526, 52790.004 24/01/18,19:53:48,09,08,1, 11.9,1,1, -6.076, 10457.160, 378.522, 52790.030 24/01/18,19:53:48,10,08,1, 11.9,1,1, -6.076, 10457.133, 378.543, 52790.051 24/01/18,19:53:48,11,08,1, 11.9,1,1, -6.076, 10457.147, 378.540, 52790.075 24/01/18,19:53:48,12,08,1, 11.9,1,1, -6.076, 10457.154, 378.541, 52790.118 24/01/18,19:53:48,13,08,1, 11.9,1,1, -6.076, 10457.137, 378.533, 52790.042 24/01/18,19:53:48,14,08,1, 11.9,1,1, -6.076, 10457.131, 378.532, 52790.099 24/01/18,19:53:48,15,08,1, 11.9,1,1, -6.076, 10457.177, 378.514, 52790.002 24/01/18,19:53:48,16,08,1, 11.9,1,1, -6.076, 10457.152, 378.512, 52789.990 24/01/18,19:53:48,17,08,1, 11.9,1,1, -6.076, 10457.162, 378.526, 52790.067 24/01/18,19:53:48,18,08,1, 11.9,1,1, -6.076, 10457.139, 378.526, 52790.024 24/01/18,19:53:48,19,08,1, 11.9,1,1, -6.076, 10457.150, 378.491, 52789.993 24/01/18,19:53:49,00,08,1, 11.8,1,1, -6.077, 10457.149, 378.491, 52789.993 24/01/18,19:53:49,01,08,1, 11.8,1,1, -6.077, 10457.152, 378.530, 52789.989 24/01/18,19:53:49,02,08,1, 11.8,1,1, -6.077, 10457.148, 378.515, 52790.036 24/01/18,19:53:49,03,08,1, 11.8,1,1, -6.077, 10457.137, 378.486, 52790.012 24/01/18,19:53:49,04,08,1, 11.8,1,1, -6.077, 10457.152, 378.496, 52790.106 24/01/18,19:53:49,05,08,1, 11.8,1,1, -6.077, 10457.156, 378.517, 52789.977 24/01/18,19:53:49,06,08,1, 11.8,1,1, -6.077, 10457.149, 378.479, 52790.088 24/01/18,19:53:49,07,08,1, 11.8,1,1, -6.077, 10457.156, 378.492, 52790.019 24/01/18,19:53:49,08,08,1, 11.8,1,1, -6.077, 10457.173, 378.502, 52790.108 24/01/18,19:53:49,09,08,1, 11.8,1,1, -6.077, 10457.165, 378.479, 52789.947 24/01/18,19:53:49,10,08,1, 11.8,1,1, -6.077, 10457.139, 378.488, 52790.011 24/01/18,19:53:49,11,08,1, 11.8,1,1, -6.077, 10457.161, 378.475, 52790.000 24/01/18,19:53:49,12,08,1, 11.8,1,1, -6.077, 10457.180, 378.486, 52790.026 24/01/18,19:53:49,13,08,1, 11.8,1,1, -6.077, 10457.150, 378.466, 52790.038 24/01/18,19:53:49,14,08,1, 11.8,1,1, -6.077, 10457.145, 378.465, 52790.037 24/01/18,19:53:49,15,08,1, 11.8,1,1, -6.077, 10457.143, 378.462, 52790.027 24/01/18,19:53:49,16,08,1, 11.8,1,1, -6.077, 10457.150, 378.487, 52790.004 24/01/18,19:53:49,17,08,1, 11.8,1,1, -6.077, 10457.147, 378.465, 52790.027 24/01/18,19:53:49,18,08,1, 11.8,1,1, -6.077, 10457.171, 378.463, 52790.036 24/01/18,19:53:49,19,08,1, 11.8,1,1, -6.077, 10457.157, 378.468, 52790.065 24/01/18,19:53:50,00,08,1, 11.9,1,1, -6.074, 10457.157, 378.468, 52790.065 24/01/18,19:53:50,01,08,1, 11.9,1,1, -6.074, 10457.141, 378.438, 52790.041 24/01/18,19:53:50,02,08,1, 11.9,1,1, -6.074, 10457.135, 378.463, 52790.036 24/01/18,19:53:50,03,08,1, 11.9,1,1, -6.074, 10457.141, 378.449, 52790.025 24/01/18,19:53:50,04,08,1, 11.9,1,1, -6.074, 10457.129, 378.445, 52790.003 24/01/18,19:53:50,05,08,1, 11.9,1,1, -6.074, 10457.143, 378.438, 52790.031 24/01/18,19:53:50,06,08,1, 11.9,1,1, -6.074, 10457.149, 378.464, 52789.975 24/01/18,19:53:50,07,08,1, 11.9,1,1, -6.074, 10457.138, 378.452, 52790.026 24/01/18,19:53:50,08,08,1, 11.9,1,1, -6.074, 10457.126, 378.426, 52789.989 24/01/18,19:53:50,09,08,1, 11.9,1,1, -6.074, 10457.146, 378.423, 52789.991 24/01/18,19:53:50,10,08,1, 11.9,1,1, -6.074, 10457.150, 378.427, 52790.024 24/01/18,19:53:50,11,08,1, 11.9,1,1, -6.074, 10457.141, 378.426, 52790.048 24/01/18,19:53:50,12,08,1, 11.9,1,1, -6.074, 10457.146, 378.436, 52790.028 24/01/18,19:53:50,13,08,1, 11.9,1,1, -6.074, 10457.123, 378.415, 52790.040 24/01/18,19:53:50,14,08,1, 11.9,1,1, -6.074, 10457.135, 378.393, 52789.988 24/01/18,19:53:50,15,08,1, 11.9,1,1, -6.074, 10457.121, 378.395, 52790.002 24/01/18,19:53:50,16,08,1, 11.9,1,1, -6.074, 10457.129, 378.417, 52789.974 24/01/18,19:53:50,17,08,1, 11.9,1,1, -6.074, 10457.119, 378.371, 52790.036 24/01/18,19:53:50,18,08,1, 11.9,1,1, -6.074, 10457.123, 378.395, 52789.986 24/01/18,19:53:50,19,08,1, 11.9,1,1, -6.074, 10457.137, 378.420, 52789.978 24/01/18,19:53:51,00,09,1, 11.9,1,1, -6.079, 10457.132, 378.420, 52789.978 24/01/18,19:53:51,01,09,1, 11.9,1,1, -6.079, 10457.111, 378.376, 52790.050 24/01/18,19:53:51,02,09,1, 11.9,1,1, -6.079, 10457.126, 378.392, 52790.020 24/01/18,19:53:51,03,09,1, 11.9,1,1, -6.079, 10457.105, 378.375, 52789.949 24/01/18,19:53:51,04,09,1, 11.9,1,1, -6.079, 10457.099, 378.381, 52790.037 24/01/18,19:53:51,05,09,1, 11.9,1,1, -6.079, 10457.090, 378.409, 52790.030 24/01/18,19:53:51,06,09,1, 11.9,1,1, -6.079, 10457.108, 378.388, 52789.931 24/01/18,19:53:51,07,09,1, 11.9,1,1, -6.079, 10457.135, 378.387, 52790.038 24/01/18,19:53:51,08,09,1, 11.9,1,1, -6.079, 10457.114, 378.366, 52790.067 24/01/18,19:53:51,09,09,1, 11.9,1,1, -6.079, 10457.122, 378.393, 52789.967 24/01/18,19:53:51,10,09,1, 11.9,1,1, -6.079, 10457.102, 378.379, 52789.971 24/01/18,19:53:51,11,09,1, 11.9,1,1, -6.079, 10457.126, 378.372, 52789.949 24/01/18,19:53:51,12,09,1, 11.9,1,1, -6.079, 10457.127, 378.388, 52789.979 24/01/18,19:53:51,13,09,1, 11.9,1,1, -6.079, 10457.131, 378.371, 52790.024 24/01/18,19:53:51,14,09,1, 11.9,1,1, -6.079, 10457.128, 378.374, 52789.993 24/01/18,19:53:51,15,09,1, 11.9,1,1, -6.079, 10457.108, 378.358, 52790.028 24/01/18,19:53:51,16,09,1, 11.9,1,1, -6.079, 10457.107, 378.382, 52790.056 24/01/18,19:53:51,17,09,1, 11.9,1,1, -6.079, 10457.134, 378.353, 52790.002 24/01/18,19:53:51,18,09,1, 11.9,1,1, -6.079, 10457.122, 378.327, 52789.946 24/01/18,19:53:51,19,09,1, 11.9,1,1, -6.079, 10457.089, 378.343, 52790.178 24/01/18,19:53:52,00,08,1, 11.9,1,1, -6.078, 10457.082, 378.343, 52790.178 24/01/18,19:53:52,01,08,1, 11.9,1,1, -6.078, 10457.128, 378.346, 52790.065 24/01/18,19:53:52,02,08,1, 11.9,1,1, -6.078, 10457.124, 378.351, 52790.080 24/01/18,19:53:52,03,08,1, 11.9,1,1, -6.078, 10457.136, 378.335, 52789.987 24/01/18,19:53:52,04,08,1, 11.9,1,1, -6.078, 10457.110, 378.346, 52789.992 24/01/18,19:53:52,05,08,1, 11.9,1,1, -6.078, 10457.117, 378.350, 52790.022 24/01/18,19:53:52,06,08,1, 11.9,1,1, -6.078, 10457.117, 378.317, 52789.977 24/01/18,19:53:52,07,08,1, 11.9,1,1, -6.078, 10457.126, 378.330, 52789.972 24/01/18,19:53:52,08,08,1, 11.9,1,1, -6.078, 10457.104, 378.345, 52790.056 24/01/18,19:53:52,09,08,1, 11.9,1,1, -6.078, 10457.125, 378.305, 52790.027 24/01/18,19:53:52,10,08,1, 11.9,1,1, -6.078, 10457.128, 378.325, 52790.048 24/01/18,19:53:52,11,08,1, 11.9,1,1, -6.078, 10457.107, 378.325, 52790.019 24/01/18,19:53:52,12,08,1, 11.9,1,1, -6.078, 10457.114, 378.308, 52790.069 24/01/18,19:53:52,13,08,1, 11.9,1,1, -6.078, 10457.121, 378.276, 52789.992 24/01/18,19:53:52,14,08,1, 11.9,1,1, -6.078, 10457.109, 378.285, 52789.907 24/01/18,19:53:52,15,08,1, 11.9,1,1, -6.078, 10457.097, 378.286, 52789.985 24/01/18,19:53:52,16,08,1, 11.9,1,1, -6.078, 10457.112, 378.290, 52790.030 24/01/18,19:53:52,17,08,1, 11.9,1,1, -6.078, 10457.110, 378.295, 52789.946 24/01/18,19:53:52,18,08,1, 11.9,1,1, -6.078, 10457.118, 378.297, 52789.958 24/01/18,19:53:52,19,08,1, 11.9,1,1, -6.078, 10457.089, 378.294, 52789.949 24/01/18,19:53:53,00,08,1, 11.9,1,1, -6.077, 10457.082, 378.294, 52789.949 24/01/18,19:53:53,01,08,1, 11.9,1,1, -6.077, 10457.105, 378.294, 52789.947 24/01/18,19:53:53,02,08,1, 11.9,1,1, -6.077, 10457.121, 378.276, 52790.012 24/01/18,19:53:53,03,08,1, 11.9,1,1, -6.077, 10457.088, 378.270, 52789.998 24/01/18,19:53:53,04,08,1, 11.9,1,1, -6.077, 10457.099, 378.266, 52790.036 24/01/18,19:53:53,05,08,1, 11.9,1,1, -6.077, 10457.099, 378.255, 52789.989 24/01/18,19:53:53,06,08,1, 11.9,1,1, -6.077, 10457.101, 378.263, 52789.951 24/01/18,19:53:53,07,08,1, 11.9,1,1, -6.077, 10457.117, 378.255, 52790.015 24/01/18,19:53:53,08,08,1, 11.9,1,1, -6.077, 10457.109, 378.240, 52789.992 24/01/18,19:53:53,09,08,1, 11.9,1,1, -6.077, 10457.100, 378.272, 52790.044 24/01/18,19:53:53,10,08,1, 11.9,1,1, -6.077, 10457.103, 378.251, 52789.939 24/01/18,19:53:53,11,08,1, 11.9,1,1, -6.077, 10457.096, 378.226, 52789.968 24/01/18,19:53:53,12,08,1, 11.9,1,1, -6.077, 10457.094, 378.234, 52790.028 24/01/18,19:53:53,13,08,1, 11.9,1,1, -6.077, 10457.101, 378.239, 52789.998 24/01/18,19:53:53,14,08,1, 11.9,1,1, -6.077, 10457.076, 378.232, 52789.872 24/01/18,19:53:53,15,08,1, 11.9,1,1, -6.077, 10457.119, 378.203, 52789.868 24/01/18,19:53:53,16,08,1, 11.9,1,1, -6.077, 10457.096, 378.238, 52789.900 24/01/18,19:53:53,17,08,1, 11.9,1,1, -6.077, 10457.102, 378.223, 52789.903 24/01/18,19:53:53,18,08,1, 11.9,1,1, -6.077, 10457.086, 378.232, 52789.939 24/01/18,19:53:53,19,08,1, 11.9,1,1, -6.077, 10457.104, 378.224, 52789.930 24/01/18,19:53:54,00,08,1, 11.9,1,1, -6.076, 10457.098, 378.224, 52789.930 24/01/18,19:53:54,01,08,1, 11.9,1,1, -6.076, 10457.104, 378.245, 52789.925 24/01/18,19:53:54,02,08,1, 11.9,1,1, -6.076, 10457.066, 378.213, 52790.038 24/01/18,19:53:54,03,08,1, 11.9,1,1, -6.076, 10457.081, 378.197, 52789.939 24/01/18,19:53:54,04,08,1, 11.9,1,1, -6.076, 10457.080, 378.231, 52789.955 24/01/18,19:53:54,05,08,1, 11.9,1,1, -6.076, 10457.100, 378.221, 52790.006 24/01/18,19:53:54,06,08,1, 11.9,1,1, -6.076, 10457.078, 378.214, 52789.903 24/01/18,19:53:54,07,08,1, 11.9,1,1, -6.076, 10457.081, 378.199, 52789.938 24/01/18,19:53:54,08,08,1, 11.9,1,1, -6.076, 10457.099, 378.212, 52789.937 24/01/18,19:53:54,09,08,1, 11.9,1,1, -6.076, 10457.062, 378.214, 52789.953 24/01/18,19:53:54,10,08,1, 11.9,1,1, -6.076, 10457.081, 378.210, 52789.910 24/01/18,19:53:54,11,08,1, 11.9,1,1, -6.076, 10457.070, 378.186, 52789.880 24/01/18,19:53:54,12,08,1, 11.9,1,1, -6.076, 10457.086, 378.210, 52789.963 24/01/18,19:53:54,13,08,1, 11.9,1,1, -6.076, 10457.053, 378.165, 52789.964 24/01/18,19:53:54,14,08,1, 11.9,1,1, -6.076, 10457.084, 378.194, 52789.985 24/01/18,19:53:54,15,08,1, 11.9,1,1, -6.076, 10457.058, 378.200, 52789.938 24/01/18,19:53:54,16,08,1, 11.9,1,1, -6.076, 10457.052, 378.213, 52789.896 24/01/18,19:53:54,17,08,1, 11.9,1,1, -6.076, 10457.070, 378.190, 52789.861 24/01/18,19:53:54,18,08,1, 11.9,1,1, -6.076, 10457.051, 378.187, 52789.898 24/01/18,19:53:54,19,08,1, 11.9,1,1, -6.076, 10457.035, 378.187, 52789.912 24/01/18,19:53:55,00,08,1, 12.0,1,1, -6.076, 10457.032, 378.187, 52789.912 24/01/18,19:53:55,01,08,1, 12.0,1,1, -6.076, 10457.071, 378.163, 52789.961 24/01/18,19:53:55,02,08,1, 12.0,1,1, -6.076, 10457.034, 378.156, 52789.959 24/01/18,19:53:55,03,08,1, 12.0,1,1, -6.076, 10457.023, 378.138, 52789.896 24/01/18,19:53:55,04,08,1, 12.0,1,1, -6.076, 10457.026, 378.174, 52789.979 24/01/18,19:53:55,05,08,1, 12.0,1,1, -6.076, 10457.029, 378.174, 52789.972 24/01/18,19:53:55,06,08,1, 12.0,1,1, -6.076, 10457.017, 378.148, 52789.946 24/01/18,19:53:55,07,08,1, 12.0,1,1, -6.076, 10457.014, 378.171, 52789.974 24/01/18,19:53:55,08,08,1, 12.0,1,1, -6.076, 10457.038, 378.148, 52790.032 24/01/18,19:53:55,09,08,1, 12.0,1,1, -6.076, 10457.017, 378.153, 52790.015 24/01/18,19:53:55,10,08,1, 12.0,1,1, -6.076, 10457.019, 378.143, 52790.010 24/01/18,19:53:55,11,08,1, 12.0,1,1, -6.076, 10456.994, 378.146, 52789.932 24/01/18,19:53:55,12,08,1, 12.0,1,1, -6.076, 10457.005, 378.155, 52790.004 24/01/18,19:53:55,13,08,1, 12.0,1,1, -6.076, 10456.998, 378.142, 52790.034 24/01/18,19:53:55,14,08,1, 12.0,1,1, -6.076, 10456.956, 378.150, 52789.917 24/01/18,19:53:55,15,08,1, 12.0,1,1, -6.076, 10457.006, 378.137, 52789.906 24/01/18,19:53:55,16,08,1, 12.0,1,1, -6.076, 10456.951, 378.129, 52789.935 24/01/18,19:53:55,17,08,1, 12.0,1,1, -6.076, 10456.970, 378.116, 52789.961 24/01/18,19:53:55,18,08,1, 12.0,1,1, -6.076, 10456.952, 378.134, 52789.998 24/01/18,19:53:55,19,08,1, 12.0,1,1, -6.076, 10456.948, 378.154, 52789.941 24/01/18,19:53:56,00,09,1, 12.0,1,1, -6.076, 10456.940, 378.154, 52789.941 24/01/18,19:53:56,01,09,1, 12.0,1,1, -6.076, 10456.936, 378.146, 52789.987 24/01/18,19:53:56,02,09,1, 12.0,1,1, -6.076, 10456.929, 378.117, 52789.956 24/01/18,19:53:56,03,09,1, 12.0,1,1, -6.076, 10456.971, 378.118, 52789.996 24/01/18,19:53:56,04,09,1, 12.0,1,1, -6.076, 10456.946, 378.140, 52789.971 24/01/18,19:53:56,05,09,1, 12.0,1,1, -6.076, 10456.932, 378.122, 52789.993 24/01/18,19:53:56,06,09,1, 12.0,1,1, -6.076, 10456.932, 378.107, 52789.971 24/01/18,19:53:56,07,09,1, 12.0,1,1, -6.076, 10456.942, 378.119, 52790.010 24/01/18,19:53:56,08,09,1, 12.0,1,1, -6.076, 10456.938, 378.082, 52789.888 24/01/18,19:53:56,09,09,1, 12.0,1,1, -6.076, 10456.926, 378.097, 52790.007 24/01/18,19:53:56,10,09,1, 12.0,1,1, -6.076, 10456.919, 378.107, 52790.255 24/01/18,19:53:56,11,09,1, 12.0,1,1, -6.076, 10456.952, 378.090, 52789.998 24/01/18,19:53:56,12,09,1, 12.0,1,1, -6.076, 10456.929, 378.089, 52789.992 24/01/18,19:53:56,13,09,1, 12.0,1,1, -6.076, 10456.955, 378.079, 52789.831 24/01/18,19:53:56,14,09,1, 12.0,1,1, -6.076, 10456.926, 378.090, 52789.883 24/01/18,19:53:56,15,09,1, 12.0,1,1, -6.076, 10456.907, 378.102, 52790.004 24/01/18,19:53:56,16,09,1, 12.0,1,1, -6.076, 10456.891, 378.088, 52789.936 24/01/18,19:53:56,17,09,1, 12.0,1,1, -6.076, 10456.902, 378.070, 52789.965 24/01/18,19:53:56,18,09,1, 12.0,1,1, -6.076, 10456.883, 378.078, 52789.953 24/01/18,19:53:56,19,09,1, 12.0,1,1, -6.076, 10456.883, 378.076, 52789.906 24/01/18,19:53:57,00,09,1, 11.9,1,1, -6.076, 10456.882, 378.076, 52789.906 24/01/18,19:53:57,01,09,1, 11.9,1,1, -6.076, 10456.892, 378.071, 52789.922 24/01/18,19:53:57,02,09,1, 11.9,1,1, -6.076, 10456.862, 378.102, 52790.148 24/01/18,19:53:57,03,09,1, 11.9,1,1, -6.076, 10456.844, 378.098, 52790.106 24/01/18,19:53:57,04,09,1, 11.9,1,1, -6.076, 10456.836, 378.101, 52790.146 24/01/18,19:53:57,05,09,1, 11.9,1,1, -6.076, 10456.839, 378.101, 52790.169 24/01/18,19:53:57,06,09,1, 11.9,1,1, -6.076, 10456.862, 378.090, 52790.112 24/01/18,19:53:57,07,09,1, 11.9,1,1, -6.076, 10456.838, 378.088, 52790.092 24/01/18,19:53:57,08,09,1, 11.9,1,1, -6.076, 10456.837, 378.067, 52790.140 24/01/18,19:53:57,09,09,1, 11.9,1,1, -6.076, 10456.818, 378.097, 52790.179 24/01/18,19:53:57,10,09,1, 11.9,1,1, -6.076, 10456.817, 378.081, 52790.082 24/01/18,19:53:57,11,09,1, 11.9,1,1, -6.076, 10456.842, 378.081, 52790.067 24/01/18,19:53:57,12,09,1, 11.9,1,1, -6.076, 10456.816, 378.065, 52790.088 24/01/18,19:53:57,13,09,1, 11.9,1,1, -6.076, 10456.819, 378.067, 52790.147 24/01/18,19:53:57,14,09,1, 11.9,1,1, -6.076, 10456.826, 378.062, 52790.209 24/01/18,19:53:57,15,09,1, 11.9,1,1, -6.076, 10456.809, 378.048, 52790.163 24/01/18,19:53:57,16,09,1, 11.9,1,1, -6.076, 10456.804, 378.036, 52790.143 24/01/18,19:53:57,17,09,1, 11.9,1,1, -6.076, 10456.797, 378.063, 52790.169 24/01/18,19:53:57,18,09,1, 11.9,1,1, -6.076, 10456.816, 378.055, 52790.124 24/01/18,19:53:57,19,09,1, 11.9,1,1, -6.076, 10456.802, 378.060, 52790.183 24/01/18,19:53:58,00,09,1, 11.9,1,1, -6.076, 10456.798, 378.060, 52790.183 24/01/18,19:53:58,01,09,1, 11.9,1,1, -6.076, 10456.794, 378.018, 52790.177 24/01/18,19:53:58,02,09,1, 11.9,1,1, -6.076, 10456.777, 378.043, 52790.170 24/01/18,19:53:58,03,09,1, 11.9,1,1, -6.076, 10456.771, 378.031, 52790.143 24/01/18,19:53:58,04,09,1, 11.9,1,1, -6.076, 10456.758, 378.022, 52790.119 24/01/18,19:53:58,05,09,1, 11.9,1,1, -6.076, 10456.748, 378.041, 52790.124 24/01/18,19:53:58,06,09,1, 11.9,1,1, -6.076, 10456.740, 378.059, 52790.170 24/01/18,19:53:58,07,09,1, 11.9,1,1, -6.076, 10456.759, 378.061, 52790.127 24/01/18,19:53:58,08,09,1, 11.9,1,1, -6.076, 10456.740, 378.031, 52790.160 24/01/18,19:53:58,09,09,1, 11.9,1,1, -6.076, 10456.725, 378.010, 52790.156 24/01/18,19:53:58,10,09,1, 11.9,1,1, -6.076, 10456.693, 378.007, 52790.177 24/01/18,19:53:58,11,09,1, 11.9,1,1, -6.076, 10456.712, 378.028, 52790.149 24/01/18,19:53:58,12,09,1, 11.9,1,1, -6.076, 10456.706, 378.012, 52790.127 24/01/18,19:53:58,13,09,1, 11.9,1,1, -6.076, 10456.711, 378.044, 52790.145 24/01/18,19:53:58,14,09,1, 11.9,1,1, -6.076, 10456.712, 378.018, 52790.124 24/01/18,19:53:58,15,09,1, 11.9,1,1, -6.076, 10456.706, 378.019, 52790.135 24/01/18,19:53:58,16,09,1, 11.9,1,1, -6.076, 10456.688, 377.999, 52790.151 24/01/18,19:53:58,17,09,1, 11.9,1,1, -6.076, 10456.699, 377.996, 52790.147 24/01/18,19:53:58,18,09,1, 11.9,1,1, -6.076, 10456.664, 378.011, 52790.117 24/01/18,19:53:58,19,09,1, 11.9,1,1, -6.076, 10456.665, 377.995, 52790.179 24/01/18,19:53:59,00,09,1, 11.9,1,1, -6.079, 10456.665, 377.995, 52790.179 24/01/18,19:53:59,01,09,1, 11.9,1,1, -6.079, 10456.676, 377.981, 52790.157 24/01/18,19:53:59,02,09,1, 11.9,1,1, -6.079, 10456.652, 377.980, 52790.160 24/01/18,19:53:59,03,09,1, 11.9,1,1, -6.079, 10456.634, 377.986, 52790.120 24/01/18,19:53:59,04,09,1, 11.9,1,1, -6.079, 10456.649, 377.975, 52790.165 24/01/18,19:53:59,05,09,1, 11.9,1,1, -6.079, 10456.627, 377.969, 52790.149 24/01/18,19:53:59,06,09,1, 11.9,1,1, -6.079, 10456.624, 377.983, 52790.160 24/01/18,19:53:59,07,09,1, 11.9,1,1, -6.079, 10456.625, 377.992, 52790.161 24/01/18,19:53:59,08,09,1, 11.9,1,1, -6.079, 10456.620, 377.979, 52790.134 24/01/18,19:53:59,09,09,1, 11.9,1,1, -6.079, 10456.620, 377.981, 52790.202 24/01/18,19:53:59,10,09,1, 11.9,1,1, -6.079, 10456.603, 377.996, 52790.141 24/01/18,19:53:59,11,09,1, 11.9,1,1, -6.079, 10456.595, 377.979, 52790.185 24/01/18,19:53:59,12,09,1, 11.9,1,1, -6.079, 10456.604, 377.989, 52790.173 24/01/18,19:53:59,13,09,1, 11.9,1,1, -6.079, 10456.643, 377.959, 52789.995 24/01/18,19:53:59,14,09,1, 11.9,1,1, -6.079, 10456.639, 377.995, 52790.156 24/01/18,19:53:59,15,09,1, 11.9,1,1, -6.079, 10456.615, 377.950, 52790.137 24/01/18,19:53:59,16,09,1, 11.9,1,1, -6.079, 10456.619, 377.963, 52790.163 24/01/18,19:53:59,17,09,1, 11.9,1,1, -6.079, 10456.593, 377.963, 52790.156 24/01/18,19:53:59,18,09,1, 11.9,1,1, -6.079, 10456.586, 377.951, 52790.155 24/01/18,19:53:59,19,09,1, 11.9,1,1, -6.079, 10456.583, 377.952, 52790.167 24/01/18,19:54:00,00,08,1, 11.9,1,1, -6.078, 10456.581, 377.952, 52790.167 24/01/18,19:54:00,01,08,1, 11.9,1,1, -6.078, 10456.582, 377.955, 52790.166 24/01/18,19:54:00,02,08,1, 11.9,1,1, -6.078, 10456.562, 377.924, 52790.006 24/01/18,19:54:00,03,08,1, 11.9,1,1, -6.078, 10456.538, 377.914, 52790.063 24/01/18,19:54:00,04,08,1, 11.9,1,1, -6.078, 10456.570, 377.930, 52790.008 24/01/18,19:54:00,05,08,1, 11.9,1,1, -6.078, 10456.531, 377.913, 52790.002 24/01/18,19:54:00,06,08,1, 11.9,1,1, -6.078, 10456.558, 377.912, 52790.019 24/01/18,19:54:00,07,08,1, 11.9,1,1, -6.078, 10456.537, 377.921, 52790.028 24/01/18,19:54:00,08,08,1, 11.9,1,1, -6.078, 10456.527, 377.912, 52790.040 24/01/18,19:54:00,09,08,1, 11.9,1,1, -6.078, 10456.542, 377.910, 52790.001 24/01/18,19:54:00,10,08,1, 11.9,1,1, -6.078, 10456.515, 377.898, 52790.005 24/01/18,19:54:00,11,08,1, 11.9,1,1, -6.078, 10456.519, 377.905, 52790.099 24/01/18,19:54:00,12,08,1, 11.9,1,1, -6.078, 10456.519, 377.903, 52789.978 24/01/18,19:54:00,13,08,1, 11.9,1,1, -6.078, 10456.509, 377.883, 52790.061 24/01/18,19:54:00,14,08,1, 11.9,1,1, -6.078, 10456.536, 377.900, 52790.130 24/01/18,19:54:00,15,08,1, 11.9,1,1, -6.078, 10456.486, 377.881, 52789.998 24/01/18,19:54:00,16,08,1, 11.9,1,1, -6.078, 10456.511, 377.896, 52790.114 24/01/18,19:54:00,17,08,1, 11.9,1,1, -6.078, 10456.509, 377.914, 52790.028 24/01/18,19:54:00,18,08,1, 11.9,1,1, -6.078, 10456.504, 377.877, 52790.018 24/01/18,19:54:00,19,08,1, 11.9,1,1, -6.078, 10456.509, 377.893, 52790.001 24/01/18,19:54:01,00,08,1, 11.9,1,1, -6.077, 10456.506, 377.893, 52790.001 24/01/18,19:54:01,01,08,1, 11.9,1,1, -6.077, 10456.503, 377.881, 52790.028 24/01/18,19:54:01,02,08,1, 11.9,1,1, -6.077, 10456.498, 377.872, 52789.966 24/01/18,19:54:01,03,08,1, 11.9,1,1, -6.077, 10456.487, 377.865, 52789.963 24/01/18,19:54:01,04,08,1, 11.9,1,1, -6.077, 10456.480, 377.863, 52789.948 24/01/18,19:54:01,05,08,1, 11.9,1,1, -6.077, 10456.463, 377.872, 52790.073 24/01/18,19:54:01,06,08,1, 11.9,1,1, -6.077, 10456.427, 377.863, 52789.937 24/01/18,19:54:01,07,08,1, 11.9,1,1, -6.077, 10456.456, 377.851, 52789.963 24/01/18,19:54:01,08,08,1, 11.9,1,1, -6.077, 10456.432, 377.878, 52790.207 24/01/18,19:54:01,09,08,1, 11.9,1,1, -6.077, 10456.477, 377.850, 52789.925 24/01/18,19:54:01,10,08,1, 11.9,1,1, -6.077, 10456.445, 377.859, 52789.922 24/01/18,19:54:01,11,08,1, 11.9,1,1, -6.077, 10456.452, 377.838, 52790.041 24/01/18,19:54:01,12,08,1, 11.9,1,1, -6.077, 10456.452, 377.847, 52790.037 24/01/18,19:54:01,13,08,1, 11.9,1,1, -6.077, 10456.438, 377.854, 52790.065 24/01/18,19:54:01,14,08,1, 11.9,1,1, -6.077, 10456.424, 377.834, 52789.928 24/01/18,19:54:01,15,08,1, 11.9,1,1, -6.077, 10456.436, 377.842, 52790.078 24/01/18,19:54:01,16,08,1, 11.9,1,1, -6.077, 10456.420, 377.854, 52790.202 24/01/18,19:54:01,17,08,1, 11.9,1,1, -6.077, 10456.450, 377.849, 52789.918 24/01/18,19:54:01,18,08,1, 11.9,1,1, -6.077, 10456.403, 377.821, 52790.026 24/01/18,19:54:01,19,08,1, 11.9,1,1, -6.077, 10456.413, 377.842, 52789.981 24/01/18,19:54:02,00,08,1, 12.0,1,1, -6.078, 10456.406, 377.842, 52789.981 24/01/18,19:54:02,01,08,1, 12.0,1,1, -6.078, 10456.420, 377.829, 52790.038 24/01/18,19:54:02,02,08,1, 12.0,1,1, -6.078, 10456.422, 377.824, 52790.053 24/01/18,19:54:02,03,08,1, 12.0,1,1, -6.078, 10456.412, 377.816, 52790.055 24/01/18,19:54:02,04,08,1, 12.0,1,1, -6.078, 10456.391, 377.842, 52790.045 24/01/18,19:54:02,05,08,1, 12.0,1,1, -6.078, 10456.407, 377.827, 52790.019 24/01/18,19:54:02,06,08,1, 12.0,1,1, -6.078, 10456.403, 377.818, 52790.007 24/01/18,19:54:02,07,08,1, 12.0,1,1, -6.078, 10456.385, 377.789, 52790.018 24/01/18,19:54:02,08,08,1, 12.0,1,1, -6.078, 10456.404, 377.804, 52790.015 24/01/18,19:54:02,09,08,1, 12.0,1,1, -6.078, 10456.394, 377.787, 52790.049 24/01/18,19:54:02,10,08,1, 12.0,1,1, -6.078, 10456.365, 377.807, 52790.058 24/01/18,19:54:02,11,08,1, 12.0,1,1, -6.078, 10456.402, 377.764, 52789.990 24/01/18,19:54:02,12,08,1, 12.0,1,1, -6.078, 10456.358, 377.801, 52790.028 24/01/18,19:54:02,13,08,1, 12.0,1,1, -6.078, 10456.371, 377.792, 52789.999 24/01/18,19:54:02,14,08,1, 12.0,1,1, -6.078, 10456.374, 377.796, 52790.037 24/01/18,19:54:02,15,08,1, 12.0,1,1, -6.078, 10456.343, 377.772, 52789.987 24/01/18,19:54:02,16,08,1, 12.0,1,1, -6.078, 10456.363, 377.786, 52789.996 24/01/18,19:54:02,17,08,1, 12.0,1,1, -6.078, 10456.372, 377.748, 52789.753 24/01/18,19:54:02,18,08,1, 12.0,1,1, -6.078, 10456.330, 377.766, 52789.992 24/01/18,19:54:02,19,08,1, 12.0,1,1, -6.078, 10456.330, 377.785, 52790.050 24/01/18,19:54:03,00,08,1, 11.9,1,1, -6.078, 10456.322, 377.785, 52790.050 24/01/18,19:54:03,01,08,1, 11.9,1,1, -6.078, 10456.354, 377.773, 52790.053 24/01/18,19:54:03,02,08,1, 11.9,1,1, -6.078, 10456.338, 377.775, 52790.032 24/01/18,19:54:03,03,08,1, 11.9,1,1, -6.078, 10456.344, 377.764, 52789.996 24/01/18,19:54:03,04,08,1, 11.9,1,1, -6.078, 10456.346, 377.765, 52790.027 24/01/18,19:54:03,05,08,1, 11.9,1,1, -6.078, 10456.350, 377.747, 52790.041 24/01/18,19:54:03,06,08,1, 11.9,1,1, -6.078, 10456.331, 377.742, 52790.005 24/01/18,19:54:03,07,08,1, 11.9,1,1, -6.078, 10456.329, 377.745, 52790.040 24/01/18,19:54:03,08,08,1, 11.9,1,1, -6.078, 10456.314, 377.755, 52790.030 24/01/18,19:54:03,09,08,1, 11.9,1,1, -6.078, 10456.305, 377.773, 52790.017 24/01/18,19:54:03,10,08,1, 11.9,1,1, -6.078, 10456.324, 377.747, 52790.031 24/01/18,19:54:03,11,08,1, 11.9,1,1, -6.078, 10456.315, 377.742, 52790.052 24/01/18,19:54:03,12,08,1, 11.9,1,1, -6.078, 10456.308, 377.739, 52790.007 24/01/18,19:54:03,13,08,1, 11.9,1,1, -6.078, 10456.313, 377.728, 52790.037 24/01/18,19:54:03,14,08,1, 11.9,1,1, -6.078, 10456.320, 377.727, 52790.052 24/01/18,19:54:03,15,08,1, 11.9,1,1, -6.078, 10456.287, 377.731, 52790.044 24/01/18,19:54:03,16,08,1, 11.9,1,1, -6.078, 10456.310, 377.735, 52790.035 24/01/18,19:54:03,17,08,1, 11.9,1,1, -6.078, 10456.310, 377.728, 52790.050 24/01/18,19:54:03,18,08,1, 11.9,1,1, -6.078, 10456.315, 377.717, 52790.054 24/01/18,19:54:03,19,08,1, 11.9,1,1, -6.078, 10456.296, 377.736, 52790.054 24/01/18,19:54:04,00,08,1, 11.9,1,1, -6.081, 10456.289, 377.736, 52790.054 24/01/18,19:54:04,01,08,1, 11.9,1,1, -6.081, 10456.301, 377.720, 52790.026 24/01/18,19:54:04,02,08,1, 11.9,1,1, -6.081, 10456.300, 377.709, 52790.011 24/01/18,19:54:04,03,08,1, 11.9,1,1, -6.081, 10456.281, 377.713, 52790.073 24/01/18,19:54:04,04,08,1, 11.9,1,1, -6.081, 10456.278, 377.700, 52790.043 24/01/18,19:54:04,05,08,1, 11.9,1,1, -6.081, 10456.255, 377.667, 52790.050 24/01/18,19:54:04,06,08,1, 11.9,1,1, -6.081, 10456.279, 377.710, 52790.028 24/01/18,19:54:04,07,08,1, 11.9,1,1, -6.081, 10456.291, 377.693, 52790.014 24/01/18,19:54:04,08,08,1, 11.9,1,1, -6.081, 10456.244, 377.696, 52790.024 24/01/18,19:54:04,09,08,1, 11.9,1,1, -6.081, 10456.277, 377.692, 52790.023 24/01/18,19:54:04,10,08,1, 11.9,1,1, -6.081, 10456.269, 377.676, 52790.028 24/01/18,19:54:04,11,08,1, 11.9,1,1, -6.081, 10456.240, 377.688, 52790.013 24/01/18,19:54:04,12,08,1, 11.9,1,1, -6.081, 10456.252, 377.703, 52790.069 24/01/18,19:54:04,13,08,1, 11.9,1,1, -6.081, 10456.261, 377.692, 52790.042 24/01/18,19:54:04,14,08,1, 11.9,1,1, -6.081, 10456.257, 377.665, 52790.035 24/01/18,19:54:04,15,08,1, 11.9,1,1, -6.081, 10456.254, 377.683, 52790.072 24/01/18,19:54:04,16,08,1, 11.9,1,1, -6.081, 10456.262, 377.675, 52790.064 24/01/18,19:54:04,17,08,1, 11.9,1,1, -6.081, 10456.253, 377.657, 52790.035 24/01/18,19:54:04,18,08,1, 11.9,1,1, -6.081, 10456.236, 377.669, 52790.087 24/01/18,19:54:04,19,08,1, 11.9,1,1, -6.081, 10456.263, 377.665, 52790.019 24/01/18,19:54:05,00,08,1, 11.9,1,1, -6.078, 10456.256, 377.665, 52790.019 24/01/18,19:54:05,01,08,1, 11.9,1,1, -6.078, 10456.264, 377.665, 52790.018 24/01/18,19:54:05,02,08,1, 11.9,1,1, -6.078, 10456.235, 377.668, 52790.133 24/01/18,19:54:05,03,08,1, 11.9,1,1, -6.078, 10456.240, 377.671, 52790.055 24/01/18,19:54:05,04,08,1, 11.9,1,1, -6.078, 10456.227, 377.655, 52790.042 24/01/18,19:54:05,05,08,1, 11.9,1,1, -6.078, 10456.226, 377.672, 52790.080 24/01/18,19:54:05,06,08,1, 11.9,1,1, -6.078, 10456.227, 377.648, 52790.025 24/01/18,19:54:05,07,08,1, 11.9,1,1, -6.078, 10456.200, 377.623, 52790.065 24/01/18,19:54:05,08,08,1, 11.9,1,1, -6.078, 10456.211, 377.632, 52790.061 24/01/18,19:54:05,09,08,1, 11.9,1,1, -6.078, 10456.207, 377.623, 52790.115 24/01/18,19:54:05,10,08,1, 11.9,1,1, -6.078, 10456.215, 377.620, 52790.014 24/01/18,19:54:05,11,08,1, 11.9,1,1, -6.078, 10456.234, 377.626, 52790.104 24/01/18,19:54:05,12,08,1, 11.9,1,1, -6.078, 10456.215, 377.602, 52790.024 24/01/18,19:54:05,13,08,1, 11.9,1,1, -6.078, 10456.196, 377.629, 52790.102 24/01/18,19:54:05,14,08,1, 11.9,1,1, -6.078, 10456.231, 377.648, 52790.074 24/01/18,19:54:05,15,08,1, 11.9,1,1, -6.078, 10456.217, 377.633, 52790.078 24/01/18,19:54:05,16,08,1, 11.9,1,1, -6.078, 10456.195, 377.607, 52790.025 24/01/18,19:54:05,17,08,1, 11.9,1,1, -6.078, 10456.181, 377.621, 52790.080 24/01/18,19:54:05,18,08,1, 11.9,1,1, -6.078, 10456.198, 377.614, 52790.088 24/01/18,19:54:05,19,08,1, 11.9,1,1, -6.078, 10456.192, 377.602, 52790.094 24/01/18,19:54:06,00,08,1, 11.9,1,1, -6.077, 10456.189, 377.602, 52790.094 24/01/18,19:54:06,01,08,1, 11.9,1,1, -6.077, 10456.194, 377.605, 52790.039 24/01/18,19:54:06,02,08,1, 11.9,1,1, -6.077, 10456.170, 377.587, 52790.054 24/01/18,19:54:06,03,08,1, 11.9,1,1, -6.077, 10456.178, 377.575, 52790.039 24/01/18,19:54:06,04,08,1, 11.9,1,1, -6.077, 10456.177, 377.588, 52790.106 24/01/18,19:54:06,05,08,1, 11.9,1,1, -6.077, 10456.181, 377.581, 52790.020 24/01/18,19:54:06,06,08,1, 11.9,1,1, -6.077, 10456.177, 377.593, 52790.099 24/01/18,19:54:06,07,08,1, 11.9,1,1, -6.077, 10456.190, 377.596, 52790.093 24/01/18,19:54:06,08,08,1, 11.9,1,1, -6.077, 10456.190, 377.573, 52789.988 24/01/18,19:54:06,09,08,1, 11.9,1,1, -6.077, 10456.177, 377.564, 52790.071 24/01/18,19:54:06,10,08,1, 11.9,1,1, -6.077, 10456.153, 377.566, 52790.052 24/01/18,19:54:06,11,08,1, 11.9,1,1, -6.077, 10456.162, 377.559, 52790.066 24/01/18,19:54:06,12,08,1, 11.9,1,1, -6.077, 10456.166, 377.550, 52789.980 24/01/18,19:54:06,13,08,1, 11.9,1,1, -6.077, 10456.170, 377.543, 52790.024 24/01/18,19:54:06,14,08,1, 11.9,1,1, -6.077, 10456.161, 377.535, 52790.028 24/01/18,19:54:06,15,08,1, 11.9,1,1, -6.077, 10456.144, 377.557, 52790.029 24/01/18,19:54:06,16,08,1, 11.9,1,1, -6.077, 10456.205, 377.572, 52789.982 24/01/18,19:54:06,17,08,1, 11.9,1,1, -6.077, 10456.152, 377.535, 52790.040 24/01/18,19:54:06,18,08,1, 11.9,1,1, -6.077, 10456.142, 377.558, 52790.044 24/01/18,19:54:06,19,08,1, 11.9,1,1, -6.077, 10456.137, 377.550, 52790.001 24/01/18,19:54:07,00,07,1, 11.9,1,1, -6.077, 10456.131, 377.550, 52790.001 24/01/18,19:54:07,01,07,1, 11.9,1,1, -6.077, 10456.147, 377.531, 52790.020 24/01/18,19:54:07,02,07,1, 11.9,1,1, -6.077, 10456.133, 377.540, 52790.072 24/01/18,19:54:07,03,07,1, 11.9,1,1, -6.077, 10456.141, 377.537, 52790.289 24/01/18,19:54:07,04,07,1, 11.9,1,1, -6.077, 10456.163, 377.523, 52790.027 24/01/18,19:54:07,05,07,1, 11.9,1,1, -6.077, 10456.161, 377.526, 52789.969 24/01/18,19:54:07,06,07,1, 11.9,1,1, -6.077, 10456.160, 377.509, 52789.996 24/01/18,19:54:07,07,07,1, 11.9,1,1, -6.077, 10456.132, 377.513, 52790.046 24/01/18,19:54:07,08,07,1, 11.9,1,1, -6.077, 10456.148, 377.490, 52790.004 24/01/18,19:54:07,09,07,1, 11.9,1,1, -6.077, 10456.146, 377.505, 52789.996 24/01/18,19:54:07,10,07,1, 11.9,1,1, -6.077, 10456.139, 377.497, 52790.047 24/01/18,19:54:07,11,07,1, 11.9,1,1, -6.077, 10456.125, 377.504, 52790.053 24/01/18,19:54:07,12,07,1, 11.9,1,1, -6.077, 10456.108, 377.491, 52790.076 24/01/18,19:54:07,13,07,1, 11.9,1,1, -6.077, 10456.110, 377.482, 52790.017 24/01/18,19:54:07,14,07,1, 11.9,1,1, -6.077, 10456.130, 377.475, 52790.069 24/01/18,19:54:07,15,07,1, 11.9,1,1, -6.077, 10456.100, 377.502, 52790.050 24/01/18,19:54:07,16,07,1, 11.9,1,1, -6.077, 10456.096, 377.483, 52790.031 24/01/18,19:54:07,17,07,1, 11.9,1,1, -6.077, 10456.125, 377.509, 52790.066 24/01/18,19:54:07,18,07,1, 11.9,1,1, -6.077, 10456.105, 377.494, 52790.048 24/01/18,19:54:07,19,07,1, 11.9,1,1, -6.077, 10456.120, 377.469, 52790.083 24/01/18,19:54:08,00,08,1, 11.9,1,1, -6.076, 10456.114, 377.469, 52790.083 24/01/18,19:54:08,01,08,1, 11.9,1,1, -6.076, 10456.071, 377.447, 52790.056 24/01/18,19:54:08,02,08,1, 11.9,1,1, -6.076, 10456.109, 377.449, 52790.015 24/01/18,19:54:08,03,08,1, 11.9,1,1, -6.076, 10456.101, 377.467, 52790.053 24/01/18,19:54:08,04,08,1, 11.9,1,1, -6.076, 10456.097, 377.469, 52790.019 24/01/18,19:54:08,05,08,1, 11.9,1,1, -6.076, 10456.106, 377.456, 52790.066 24/01/18,19:54:08,06,08,1, 11.9,1,1, -6.076, 10456.108, 377.482, 52790.078 24/01/18,19:54:08,07,08,1, 11.9,1,1, -6.076, 10456.084, 377.459, 52790.034 24/01/18,19:54:08,08,08,1, 11.9,1,1, -6.076, 10456.104, 377.452, 52790.070 24/01/18,19:54:08,09,08,1, 11.9,1,1, -6.076, 10456.082, 377.466, 52790.011 24/01/18,19:54:08,10,08,1, 11.9,1,1, -6.076, 10456.104, 377.448, 52790.029 24/01/18,19:54:08,11,08,1, 11.9,1,1, -6.076, 10456.101, 377.462, 52790.057 24/01/18,19:54:08,12,08,1, 11.9,1,1, -6.076, 10456.099, 377.443, 52790.107 24/01/18,19:54:08,13,08,1, 11.9,1,1, -6.076, 10456.074, 377.437, 52790.132 24/01/18,19:54:08,14,08,1, 11.9,1,1, -6.076, 10456.075, 377.431, 52790.076 24/01/18,19:54:08,15,08,1, 11.9,1,1, -6.076, 10456.088, 377.429, 52790.030 24/01/18,19:54:08,16,08,1, 11.9,1,1, -6.076, 10456.095, 377.426, 52790.037 24/01/18,19:54:08,17,08,1, 11.9,1,1, -6.076, 10456.065, 377.452, 52790.080 24/01/18,19:54:08,18,08,1, 11.9,1,1, -6.076, 10456.057, 377.417, 52790.063 24/01/18,19:54:08,19,08,1, 11.9,1,1, -6.076, 10456.105, 377.453, 52790.035 24/01/18,19:54:09,00,08,1, 11.9,1,1, -6.077, 10456.097, 377.453, 52790.035 24/01/18,19:54:09,01,08,1, 11.9,1,1, -6.077, 10456.058, 377.412, 52790.074 24/01/18,19:54:09,02,08,1, 11.9,1,1, -6.077, 10456.079, 377.424, 52790.068 24/01/18,19:54:09,03,08,1, 11.9,1,1, -6.077, 10456.066, 377.416, 52790.060 24/01/18,19:54:09,04,08,1, 11.9,1,1, -6.077, 10456.072, 377.408, 52790.103 24/01/18,19:54:09,05,08,1, 11.9,1,1, -6.077, 10456.065, 377.410, 52790.108 24/01/18,19:54:09,06,08,1, 11.9,1,1, -6.077, 10456.059, 377.419, 52790.026 24/01/18,19:54:09,07,08,1, 11.9,1,1, -6.077, 10456.061, 377.356, 52790.009 24/01/18,19:54:09,08,08,1, 11.9,1,1, -6.077, 10456.061, 377.398, 52790.039 24/01/18,19:54:09,09,08,1, 11.9,1,1, -6.077, 10456.051, 377.386, 52790.002 24/01/18,19:54:09,10,08,1, 11.9,1,1, -6.077, 10456.036, 377.367, 52790.048 24/01/18,19:54:09,11,08,1, 11.9,1,1, -6.077, 10456.045, 377.370, 52790.068 24/01/18,19:54:09,12,08,1, 11.9,1,1, -6.077, 10456.039, 377.371, 52790.015 24/01/18,19:54:09,13,08,1, 11.9,1,1, -6.077, 10456.059, 377.371, 52790.000 24/01/18,19:54:09,14,08,1, 11.9,1,1, -6.077, 10456.066, 377.367, 52790.016 24/01/18,19:54:09,15,08,1, 11.9,1,1, -6.077, 10456.044, 377.349, 52790.025 24/01/18,19:54:09,16,08,1, 11.9,1,1, -6.077, 10456.033, 377.362, 52790.082 24/01/18,19:54:09,17,08,1, 11.9,1,1, -6.077, 10456.055, 377.356, 52790.033 24/01/18,19:54:09,18,08,1, 11.9,1,1, -6.077, 10456.019, 377.365, 52790.058 24/01/18,19:54:09,19,08,1, 11.9,1,1, -6.077, 10456.030, 377.346, 52790.013 24/01/18,19:54:10,00,09,1, 11.9,1,1, -6.077, 10456.022, 377.346, 52790.013 24/01/18,19:54:10,01,09,1, 11.9,1,1, -6.077, 10456.058, 377.322, 52790.023 24/01/18,19:54:10,02,09,1, 11.9,1,1, -6.077, 10456.014, 377.319, 52790.022 24/01/18,19:54:10,03,09,1, 11.9,1,1, -6.077, 10456.006, 377.348, 52790.057 24/01/18,19:54:10,04,09,1, 11.9,1,1, -6.077, 10456.023, 377.352, 52790.050 24/01/18,19:54:10,05,09,1, 11.9,1,1, -6.077, 10456.011, 377.310, 52790.036 24/01/18,19:54:10,06,09,1, 11.9,1,1, -6.077, 10456.038, 377.313, 52790.087 24/01/18,19:54:10,07,09,1, 11.9,1,1, -6.077, 10456.015, 377.313, 52790.085 24/01/18,19:54:10,08,09,1, 11.9,1,1, -6.077, 10456.010, 377.327, 52790.064 24/01/18,19:54:10,09,09,1, 11.9,1,1, -6.077, 10456.027, 377.322, 52790.045 24/01/18,19:54:10,10,09,1, 11.9,1,1, -6.077, 10456.014, 377.326, 52790.075 24/01/18,19:54:10,11,09,1, 11.9,1,1, -6.077, 10456.018, 377.291, 52790.025 24/01/18,19:54:10,12,09,1, 11.9,1,1, -6.077, 10456.015, 377.300, 52789.993 24/01/18,19:54:10,13,09,1, 11.9,1,1, -6.077, 10455.985, 377.321, 52790.091 24/01/18,19:54:10,14,09,1, 11.9,1,1, -6.077, 10455.995, 377.327, 52790.052 24/01/18,19:54:10,15,09,1, 11.9,1,1, -6.077, 10456.013, 377.341, 52790.051 24/01/18,19:54:10,16,09,1, 11.9,1,1, -6.077, 10455.992, 377.295, 52790.040 24/01/18,19:54:10,17,09,1, 11.9,1,1, -6.077, 10456.030, 377.301, 52790.111 24/01/18,19:54:10,18,09,1, 11.9,1,1, -6.077, 10456.001, 377.272, 52790.038 24/01/18,19:54:10,19,09,1, 11.9,1,1, -6.077, 10456.001, 377.287, 52790.071 24/01/18,19:54:11,00,09,1, 11.9,1,1, -6.077, 10455.997, 377.287, 52790.071 24/01/18,19:54:11,01,09,1, 11.9,1,1, -6.077, 10455.974, 377.279, 52790.055 24/01/18,19:54:11,02,09,1, 11.9,1,1, -6.077, 10456.021, 377.276, 52790.021 24/01/18,19:54:11,03,09,1, 11.9,1,1, -6.077, 10455.997, 377.262, 52790.108 24/01/18,19:54:11,04,09,1, 11.9,1,1, -6.077, 10456.023, 377.269, 52790.086 24/01/18,19:54:11,05,09,1, 11.9,1,1, -6.077, 10456.019, 377.263, 52790.061 24/01/18,19:54:11,06,09,1, 11.9,1,1, -6.077, 10455.981, 377.256, 52789.937 24/01/18,19:54:11,07,09,1, 11.9,1,1, -6.077, 10456.013, 377.237, 52790.095 24/01/18,19:54:11,08,09,1, 11.9,1,1, -6.077, 10456.035, 377.234, 52789.975 24/01/18,19:54:11,09,09,1, 11.9,1,1, -6.077, 10456.010, 377.242, 52790.009 24/01/18,19:54:11,10,09,1, 11.9,1,1, -6.077, 10456.016, 377.229, 52790.080 24/01/18,19:54:11,11,09,1, 11.9,1,1, -6.077, 10455.984, 377.248, 52790.054 24/01/18,19:54:11,12,09,1, 11.9,1,1, -6.077, 10456.007, 377.235, 52790.092 24/01/18,19:54:11,13,09,1, 11.9,1,1, -6.077, 10456.013, 377.217, 52790.142 24/01/18,19:54:11,14,09,1, 11.9,1,1, -6.077, 10455.991, 377.232, 52790.136 24/01/18,19:54:11,15,09,1, 11.9,1,1, -6.077, 10456.019, 377.221, 52790.087 24/01/18,19:54:11,16,09,1, 11.9,1,1, -6.077, 10455.978, 377.241, 52790.137 24/01/18,19:54:11,17,09,1, 11.9,1,1, -6.077, 10456.031, 377.194, 52790.050 24/01/18,19:54:11,18,09,1, 11.9,1,1, -6.077, 10456.005, 377.212, 52790.038 24/01/18,19:54:11,19,09,1, 11.9,1,1, -6.077, 10455.982, 377.181, 52790.077 24/01/18,19:54:12,00,09,1, 11.9,1,1, -6.079, 10455.980, 377.181, 52790.077 24/01/18,19:54:12,01,09,1, 11.9,1,1, -6.079, 10455.982, 377.184, 52790.083 24/01/18,19:54:12,02,09,1, 11.9,1,1, -6.079, 10455.996, 377.186, 52790.069 24/01/18,19:54:12,03,09,1, 11.9,1,1, -6.079, 10455.993, 377.197, 52790.098 24/01/18,19:54:12,04,09,1, 11.9,1,1, -6.079, 10455.971, 377.193, 52790.082 24/01/18,19:54:12,05,09,1, 11.9,1,1, -6.079, 10455.982, 377.161, 52790.065 24/01/18,19:54:12,06,09,1, 11.9,1,1, -6.079, 10455.994, 377.190, 52790.058 24/01/18,19:54:12,07,09,1, 11.9,1,1, -6.079, 10455.992, 377.190, 52790.098 24/01/18,19:54:12,08,09,1, 11.9,1,1, -6.079, 10455.976, 377.156, 52790.069 24/01/18,19:54:12,09,09,1, 11.9,1,1, -6.079, 10455.993, 377.159, 52790.088 24/01/18,19:54:12,10,09,1, 11.9,1,1, -6.079, 10455.990, 377.178, 52790.087 24/01/18,19:54:12,11,09,1, 11.9,1,1, -6.079, 10455.995, 377.159, 52790.057 24/01/18,19:54:12,12,09,1, 11.9,1,1, -6.079, 10455.992, 377.168, 52790.121 24/01/18,19:54:12,13,09,1, 11.9,1,1, -6.079, 10455.981, 377.155, 52790.070 24/01/18,19:54:12,14,09,1, 11.9,1,1, -6.079, 10455.966, 377.149, 52790.080 24/01/18,19:54:12,15,09,1, 11.9,1,1, -6.079, 10455.975, 377.164, 52790.062 24/01/18,19:54:12,16,09,1, 11.9,1,1, -6.079, 10455.961, 377.146, 52790.077 24/01/18,19:54:12,17,09,1, 11.9,1,1, -6.079, 10455.964, 377.143, 52790.067 24/01/18,19:54:12,18,09,1, 11.9,1,1, -6.079, 10455.973, 377.112, 52790.057 24/01/18,19:54:12,19,09,1, 11.9,1,1, -6.079, 10455.966, 377.133, 52790.081 24/01/18,19:54:13,00,09,1, 11.9,1,1, -6.078, 10455.964, 377.133, 52790.081 24/01/18,19:54:13,01,09,1, 11.9,1,1, -6.078, 10456.015, 377.116, 52790.132 24/01/18,19:54:13,02,09,1, 11.9,1,1, -6.078, 10455.987, 377.137, 52790.128 24/01/18,19:54:13,03,09,1, 11.9,1,1, -6.078, 10455.966, 377.112, 52790.045 24/01/18,19:54:13,04,09,1, 11.9,1,1, -6.078, 10455.969, 377.116, 52790.067 24/01/18,19:54:13,05,09,1, 11.9,1,1, -6.078, 10455.972, 377.095, 52790.074 24/01/18,19:54:13,06,09,1, 11.9,1,1, -6.078, 10455.979, 377.103, 52790.106 24/01/18,19:54:13,07,09,1, 11.9,1,1, -6.078, 10455.971, 377.109, 52790.117 24/01/18,19:54:13,08,09,1, 11.9,1,1, -6.078, 10455.970, 377.050, 52790.056 24/01/18,19:54:13,09,09,1, 11.9,1,1, -6.078, 10455.981, 377.100, 52790.085 24/01/18,19:54:13,10,09,1, 11.9,1,1, -6.078, 10455.961, 377.093, 52790.106 24/01/18,19:54:13,11,09,1, 11.9,1,1, -6.078, 10455.989, 377.096, 52790.111 24/01/18,19:54:13,12,09,1, 11.9,1,1, -6.078, 10455.976, 377.097, 52790.105 24/01/18,19:54:13,13,09,1, 11.9,1,1, -6.078, 10455.994, 377.090, 52790.101 24/01/18,19:54:13,14,09,1, 11.9,1,1, -6.078, 10455.990, 377.083, 52790.090 24/01/18,19:54:13,15,09,1, 11.9,1,1, -6.078, 10455.979, 377.062, 52790.131 24/01/18,19:54:13,16,09,1, 11.9,1,1, -6.078, 10455.976, 377.084, 52790.080 24/01/18,19:54:13,17,09,1, 11.9,1,1, -6.078, 10455.971, 377.048, 52790.101 24/01/18,19:54:13,18,09,1, 11.9,1,1, -6.078, 10455.952, 377.060, 52790.058 24/01/18,19:54:13,19,09,1, 11.9,1,1, -6.078, 10455.953, 377.054, 52790.069 24/01/18,19:54:14,00,09,1, 11.9,1,1, -6.079, 10455.947, 377.054, 52790.069 24/01/18,19:54:14,01,09,1, 11.9,1,1, -6.079, 10455.983, 377.067, 52790.069 24/01/18,19:54:14,02,09,1, 11.9,1,1, -6.079, 10455.985, 377.052, 52790.026 24/01/18,19:54:14,03,09,1, 11.9,1,1, -6.079, 10455.991, 377.038, 52790.085 24/01/18,19:54:14,04,09,1, 11.9,1,1, -6.079, 10455.987, 377.065, 52790.084 24/01/18,19:54:14,05,09,1, 11.9,1,1, -6.079, 10455.972, 377.037, 52790.071 24/01/18,19:54:14,06,09,1, 11.9,1,1, -6.079, 10455.975, 377.043, 52790.070 24/01/18,19:54:14,07,09,1, 11.9,1,1, -6.079, 10455.974, 377.019, 52790.069 24/01/18,19:54:14,08,09,1, 11.9,1,1, -6.079, 10455.981, 377.032, 52790.073 24/01/18,19:54:14,09,09,1, 11.9,1,1, -6.079, 10455.957, 377.036, 52790.071 24/01/18,19:54:14,10,09,1, 11.9,1,1, -6.079, 10455.968, 377.055, 52790.083 24/01/18,19:54:14,11,09,1, 11.9,1,1, -6.079, 10455.977, 377.009, 52790.014 24/01/18,19:54:14,12,09,1, 11.9,1,1, -6.079, 10455.986, 377.014, 52790.164 24/01/18,19:54:14,13,09,1, 11.9,1,1, -6.079, 10455.965, 377.001, 52790.061 24/01/18,19:54:14,14,09,1, 11.9,1,1, -6.079, 10455.951, 377.008, 52790.077 24/01/18,19:54:14,15,09,1, 11.9,1,1, -6.079, 10455.982, 376.992, 52790.033 24/01/18,19:54:14,16,09,1, 11.9,1,1, -6.079, 10455.975, 377.039, 52790.153 24/01/18,19:54:14,17,09,1, 11.9,1,1, -6.079, 10455.977, 377.029, 52790.056 24/01/18,19:54:14,18,09,1, 11.9,1,1, -6.079, 10456.000, 377.029, 52790.031 24/01/18,19:54:14,19,09,1, 11.9,1,1, -6.079, 10455.982, 377.003, 52789.997 24/01/18,19:54:15,00,09,1, 11.9,1,1, -6.079, 10455.980, 377.003, 52789.997 24/01/18,19:54:15,01,09,1, 11.9,1,1, -6.079, 10455.955, 376.994, 52790.092 24/01/18,19:54:15,02,09,1, 11.9,1,1, -6.079, 10455.956, 376.991, 52790.057 24/01/18,19:54:15,03,09,1, 11.9,1,1, -6.079, 10455.962, 376.995, 52790.061 24/01/18,19:54:15,04,09,1, 11.9,1,1, -6.079, 10455.976, 376.953, 52790.009 24/01/18,19:54:15,05,09,1, 11.9,1,1, -6.079, 10455.967, 376.942, 52790.038 24/01/18,19:54:15,06,09,1, 11.9,1,1, -6.079, 10455.978, 376.981, 52790.055 24/01/18,19:54:15,07,09,1, 11.9,1,1, -6.079, 10455.983, 376.984, 52790.131 24/01/18,19:54:15,08,09,1, 11.9,1,1, -6.079, 10455.980, 376.991, 52790.136 24/01/18,19:54:15,09,09,1, 11.9,1,1, -6.079, 10455.984, 376.986, 52790.105 24/01/18,19:54:15,10,09,1, 11.9,1,1, -6.079, 10455.975, 376.948, 52790.028 24/01/18,19:54:15,11,09,1, 11.9,1,1, -6.079, 10455.966, 376.952, 52790.123 24/01/18,19:54:15,12,09,1, 11.9,1,1, -6.079, 10455.990, 376.983, 52790.081 24/01/18,19:54:15,13,09,1, 11.9,1,1, -6.079, 10455.961, 376.968, 52790.070 24/01/18,19:54:15,14,09,1, 11.9,1,1, -6.079, 10455.966, 376.977, 52790.093 24/01/18,19:54:15,15,09,1, 11.9,1,1, -6.079, 10455.971, 376.945, 52790.021 24/01/18,19:54:15,16,09,1, 11.9,1,1, -6.079, 10455.988, 376.957, 52790.082 24/01/18,19:54:15,17,09,1, 11.9,1,1, -6.079, 10455.993, 376.948, 52790.049 24/01/18,19:54:15,18,09,1, 11.9,1,1, -6.079, 10455.971, 376.929, 52790.114 24/01/18,19:54:15,19,09,1, 11.9,1,1, -6.079, 10455.983, 376.926, 52790.096 24/01/18,19:54:16,00,09,1, 11.9,1,1, -6.072, 10455.980, 376.926, 52790.096 24/01/18,19:54:16,01,09,1, 11.9,1,1, -6.072, 10455.979, 376.951, 52790.155 24/01/18,19:54:16,02,09,1, 11.9,1,1, -6.072, 10456.000, 376.942, 52790.023 24/01/18,19:54:16,03,09,1, 11.9,1,1, -6.072, 10455.981, 376.945, 52790.151 24/01/18,19:54:16,04,09,1, 11.9,1,1, -6.072, 10455.981, 376.929, 52790.141 24/01/18,19:54:16,05,09,1, 11.9,1,1, -6.072, 10455.980, 376.917, 52790.147 24/01/18,19:54:16,06,09,1, 11.9,1,1, -6.072, 10455.979, 376.925, 52790.078 24/01/18,19:54:16,07,09,1, 11.9,1,1, -6.072, 10455.949, 376.899, 52790.055 24/01/18,19:54:16,08,09,1, 11.9,1,1, -6.072, 10455.975, 376.896, 52790.098 24/01/18,19:54:16,09,09,1, 11.9,1,1, -6.072, 10455.996, 376.899, 52790.076 24/01/18,19:54:16,10,09,1, 11.9,1,1, -6.072, 10455.975, 376.902, 52790.112 24/01/18,19:54:16,11,09,1, 11.9,1,1, -6.072, 10456.007, 376.894, 52790.126 24/01/18,19:54:16,12,09,1, 11.9,1,1, -6.072, 10455.996, 376.877, 52790.131 24/01/18,19:54:16,13,09,1, 11.9,1,1, -6.072, 10456.018, 376.887, 52790.126 24/01/18,19:54:16,14,09,1, 11.9,1,1, -6.072, 10455.986, 376.878, 52790.049 24/01/18,19:54:16,15,09,1, 11.9,1,1, -6.072, 10456.000, 376.891, 52790.084 24/01/18,19:54:16,16,09,1, 11.9,1,1, -6.072, 10456.006, 376.869, 52790.082 24/01/18,19:54:16,17,09,1, 11.9,1,1, -6.072, 10455.990, 376.857, 52790.032 24/01/18,19:54:16,18,09,1, 11.9,1,1, -6.072, 10455.985, 376.887, 52790.026 24/01/18,19:54:16,19,09,1, 11.9,1,1, -6.072, 10456.013, 376.870, 52790.030 24/01/18,19:54:17,00,09,1, 11.8,1,1, -6.076, 10456.005, 376.870, 52790.030 24/01/18,19:54:17,01,09,1, 11.8,1,1, -6.076, 10455.979, 376.872, 52790.087 24/01/18,19:54:17,02,09,1, 11.8,1,1, -6.076, 10455.961, 376.876, 52790.068 24/01/18,19:54:17,03,09,1, 11.8,1,1, -6.076, 10455.970, 376.853, 52790.072 24/01/18,19:54:17,04,09,1, 11.8,1,1, -6.076, 10455.945, 376.831, 52790.070 24/01/18,19:54:17,05,09,1, 11.8,1,1, -6.076, 10455.967, 376.823, 52790.048 24/01/18,19:54:17,06,09,1, 11.8,1,1, -6.076, 10455.949, 376.862, 52790.088 24/01/18,19:54:17,07,09,1, 11.8,1,1, -6.076, 10455.930, 376.851, 52790.063 24/01/18,19:54:17,08,09,1, 11.8,1,1, -6.076, 10455.938, 376.823, 52790.090 24/01/18,19:54:17,09,09,1, 11.8,1,1, -6.076, 10455.956, 376.828, 52790.067 24/01/18,19:54:17,10,09,1, 11.8,1,1, -6.076, 10455.957, 376.818, 52790.075 24/01/18,19:54:17,11,09,1, 11.8,1,1, -6.076, 10455.966, 376.819, 52790.033 24/01/18,19:54:17,12,09,1, 11.8,1,1, -6.076, 10455.936, 376.820, 52790.071 24/01/18,19:54:17,13,09,1, 11.8,1,1, -6.076, 10455.963, 376.820, 52790.068 24/01/18,19:54:17,14,09,1, 11.8,1,1, -6.076, 10455.949, 376.797, 52790.081 24/01/18,19:54:17,15,09,1, 11.8,1,1, -6.076, 10455.970, 376.788, 52790.056 24/01/18,19:54:17,16,09,1, 11.8,1,1, -6.076, 10455.961, 376.814, 52790.080 24/01/18,19:54:17,17,09,1, 11.8,1,1, -6.076, 10455.944, 376.801, 52790.181 24/01/18,19:54:17,18,09,1, 11.8,1,1, -6.076, 10455.970, 376.789, 52790.085 24/01/18,19:54:17,19,09,1, 11.8,1,1, -6.076, 10455.938, 376.781, 52789.974 24/01/18,19:54:18,00,09,1, 11.9,1,1, -6.081, 10455.930, 376.781, 52789.974 24/01/18,19:54:18,01,09,1, 11.9,1,1, -6.081, 10455.970, 376.771, 52789.978 24/01/18,19:54:18,02,09,1, 11.9,1,1, -6.081, 10455.957, 376.773, 52790.080 24/01/18,19:54:18,03,09,1, 11.9,1,1, -6.081, 10455.951, 376.804, 52790.135 24/01/18,19:54:18,04,09,1, 11.9,1,1, -6.081, 10455.963, 376.770, 52790.135 24/01/18,19:54:18,05,09,1, 11.9,1,1, -6.081, 10455.948, 376.764, 52790.046 24/01/18,19:54:18,06,09,1, 11.9,1,1, -6.081, 10455.939, 376.766, 52790.082 24/01/18,19:54:18,07,09,1, 11.9,1,1, -6.081, 10455.946, 376.777, 52790.068 24/01/18,19:54:18,08,09,1, 11.9,1,1, -6.081, 10455.955, 376.745, 52790.104 24/01/18,19:54:18,09,09,1, 11.9,1,1, -6.081, 10455.959, 376.778, 52790.118 24/01/18,19:54:18,10,09,1, 11.9,1,1, -6.081, 10455.952, 376.728, 52790.092 24/01/18,19:54:18,11,09,1, 11.9,1,1, -6.081, 10455.972, 376.765, 52790.074 24/01/18,19:54:18,12,09,1, 11.9,1,1, -6.081, 10455.962, 376.739, 52790.086 24/01/18,19:54:18,13,09,1, 11.9,1,1, -6.081, 10455.937, 376.732, 52790.156 24/01/18,19:54:18,14,09,1, 11.9,1,1, -6.081, 10455.954, 376.750, 52790.122 24/01/18,19:54:18,15,09,1, 11.9,1,1, -6.081, 10455.945, 376.740, 52790.097 24/01/18,19:54:18,16,09,1, 11.9,1,1, -6.081, 10455.940, 376.732, 52790.120 24/01/18,19:54:18,17,09,1, 11.9,1,1, -6.081, 10455.942, 376.720, 52790.150 24/01/18,19:54:18,18,09,1, 11.9,1,1, -6.081, 10455.963, 376.728, 52790.087 24/01/18,19:54:18,19,09,1, 11.9,1,1, -6.081, 10455.920, 376.731, 52790.093 24/01/18,19:54:19,00,09,1, 11.9,1,1, -6.080, 10455.914, 376.731, 52790.093 24/01/18,19:54:19,01,09,1, 11.9,1,1, -6.080, 10455.947, 376.715, 52790.098 24/01/18,19:54:19,02,09,1, 11.9,1,1, -6.080, 10455.961, 376.712, 52790.061 24/01/18,19:54:19,03,09,1, 11.9,1,1, -6.080, 10455.966, 376.700, 52790.080 24/01/18,19:54:19,04,09,1, 11.9,1,1, -6.080, 10455.943, 376.706, 52790.082 24/01/18,19:54:19,05,09,1, 11.9,1,1, -6.080, 10455.963, 376.700, 52790.086 24/01/18,19:54:19,06,09,1, 11.9,1,1, -6.080, 10455.942, 376.685, 52790.070 24/01/18,19:54:19,07,09,1, 11.9,1,1, -6.080, 10455.952, 376.683, 52790.065 24/01/18,19:54:19,08,09,1, 11.9,1,1, -6.080, 10455.956, 376.692, 52790.112 24/01/18,19:54:19,09,09,1, 11.9,1,1, -6.080, 10455.942, 376.698, 52790.037 24/01/18,19:54:19,10,09,1, 11.9,1,1, -6.080, 10455.955, 376.692, 52790.076 24/01/18,19:54:19,11,09,1, 11.9,1,1, -6.080, 10455.939, 376.646, 52790.093 24/01/18,19:54:19,12,09,1, 11.9,1,1, -6.080, 10455.917, 376.669, 52790.073 24/01/18,19:54:19,13,09,1, 11.9,1,1, -6.080, 10455.954, 376.638, 52790.103 24/01/18,19:54:19,14,09,1, 11.9,1,1, -6.080, 10455.945, 376.666, 52790.100 24/01/18,19:54:19,15,09,1, 11.9,1,1, -6.080, 10455.934, 376.649, 52790.062 24/01/18,19:54:19,16,09,1, 11.9,1,1, -6.080, 10455.933, 376.635, 52790.072 24/01/18,19:54:19,17,09,1, 11.9,1,1, -6.080, 10455.945, 376.655, 52790.100 24/01/18,19:54:19,18,09,1, 11.9,1,1, -6.080, 10455.924, 376.657, 52790.090 24/01/18,19:54:19,19,09,1, 11.9,1,1, -6.080, 10455.927, 376.662, 52790.144 24/01/18,19:54:20,00,09,1, 11.9,1,1, -6.077, 10455.922, 376.662, 52790.144 24/01/18,19:54:20,01,09,1, 11.9,1,1, -6.077, 10455.910, 376.650, 52790.092 24/01/18,19:54:20,02,09,1, 11.9,1,1, -6.077, 10455.918, 376.630, 52790.074 24/01/18,19:54:20,03,09,1, 11.9,1,1, -6.077, 10455.930, 376.641, 52790.067 24/01/18,19:54:20,04,09,1, 11.9,1,1, -6.077, 10455.902, 376.639, 52790.113 24/01/18,19:54:20,05,09,1, 11.9,1,1, -6.077, 10455.930, 376.640, 52790.101 24/01/18,19:54:20,06,09,1, 11.9,1,1, -6.077, 10455.924, 376.605, 52790.112 24/01/18,19:54:20,07,09,1, 11.9,1,1, -6.077, 10455.911, 376.616, 52790.081 24/01/18,19:54:20,08,09,1, 11.9,1,1, -6.077, 10455.912, 376.624, 52790.134 24/01/18,19:54:20,09,09,1, 11.9,1,1, -6.077, 10455.899, 376.605, 52790.048 24/01/18,19:54:20,10,09,1, 11.9,1,1, -6.077, 10455.909, 376.600, 52790.053 24/01/18,19:54:20,11,09,1, 11.9,1,1, -6.077, 10455.902, 376.582, 52790.093 24/01/18,19:54:20,12,09,1, 11.9,1,1, -6.077, 10455.919, 376.614, 52790.102 24/01/18,19:54:20,13,09,1, 11.9,1,1, -6.077, 10455.936, 376.608, 52790.096 24/01/18,19:54:20,14,09,1, 11.9,1,1, -6.077, 10455.928, 376.610, 52790.080 24/01/18,19:54:20,15,09,1, 11.9,1,1, -6.077, 10455.916, 376.596, 52790.137 24/01/18,19:54:20,16,09,1, 11.9,1,1, -6.077, 10455.940, 376.591, 52790.103 24/01/18,19:54:20,17,09,1, 11.9,1,1, -6.077, 10455.922, 376.606, 52790.114 24/01/18,19:54:20,18,09,1, 11.9,1,1, -6.077, 10455.928, 376.575, 52790.130 24/01/18,19:54:20,19,09,1, 11.9,1,1, -6.077, 10455.934, 376.581, 52790.121 24/01/18,19:54:21,00,09,1, 11.9,1,1, -6.076, 10455.930, 376.581, 52790.121 24/01/18,19:54:21,01,09,1, 11.9,1,1, -6.076, 10455.925, 376.546, 52790.099 24/01/18,19:54:21,02,09,1, 11.9,1,1, -6.076, 10455.919, 376.557, 52790.116 24/01/18,19:54:21,03,09,1, 11.9,1,1, -6.076, 10455.919, 376.568, 52790.121 24/01/18,19:54:21,04,09,1, 11.9,1,1, -6.076, 10455.929, 376.558, 52790.085 24/01/18,19:54:21,05,09,1, 11.9,1,1, -6.076, 10455.919, 376.560, 52790.146 24/01/18,19:54:21,06,09,1, 11.9,1,1, -6.076, 10455.918, 376.567, 52790.123 24/01/18,19:54:21,07,09,1, 11.9,1,1, -6.076, 10455.921, 376.555, 52790.115 24/01/18,19:54:21,08,09,1, 11.9,1,1, -6.076, 10455.935, 376.539, 52790.113 24/01/18,19:54:21,09,09,1, 11.9,1,1, -6.076, 10455.927, 376.542, 52790.121 24/01/18,19:54:21,10,09,1, 11.9,1,1, -6.076, 10455.928, 376.544, 52790.152 24/01/18,19:54:21,11,09,1, 11.9,1,1, -6.076, 10455.932, 376.519, 52790.136 24/01/18,19:54:21,12,09,1, 11.9,1,1, -6.076, 10455.917, 376.527, 52790.153 24/01/18,19:54:21,13,09,1, 11.9,1,1, -6.076, 10455.893, 376.506, 52790.115 24/01/18,19:54:21,14,09,1, 11.9,1,1, -6.076, 10455.934, 376.544, 52790.156 24/01/18,19:54:21,15,09,1, 11.9,1,1, -6.076, 10455.937, 376.519, 52790.131 24/01/18,19:54:21,16,09,1, 11.9,1,1, -6.076, 10455.908, 376.527, 52790.131 24/01/18,19:54:21,17,09,1, 11.9,1,1, -6.076, 10455.889, 376.532, 52790.168 24/01/18,19:54:21,18,09,1, 11.9,1,1, -6.076, 10455.912, 376.504, 52790.158 24/01/18,19:54:21,19,09,1, 11.9,1,1, -6.076, 10455.882, 376.503, 52790.182 24/01/18,19:54:22,00,09,1, 11.9,1,1, -6.074, 10455.880, 376.503, 52790.182 24/01/18,19:54:22,01,09,1, 11.9,1,1, -6.074, 10455.909, 376.510, 52790.164 24/01/18,19:54:22,02,09,1, 11.9,1,1, -6.074, 10455.914, 376.471, 52790.159 24/01/18,19:54:22,03,09,1, 11.9,1,1, -6.074, 10455.905, 376.485, 52790.138 24/01/18,19:54:22,04,09,1, 11.9,1,1, -6.074, 10455.902, 376.502, 52790.113 24/01/18,19:54:22,05,09,1, 11.9,1,1, -6.074, 10455.908, 376.497, 52790.117 24/01/18,19:54:22,06,09,1, 11.9,1,1, -6.074, 10455.914, 376.482, 52790.133 24/01/18,19:54:22,07,09,1, 11.9,1,1, -6.074, 10455.902, 376.489, 52790.108 24/01/18,19:54:22,08,09,1, 11.9,1,1, -6.074, 10455.887, 376.478, 52790.153 24/01/18,19:54:22,09,09,1, 11.9,1,1, -6.074, 10455.883, 376.487, 52790.182 24/01/18,19:54:22,10,09,1, 11.9,1,1, -6.074, 10455.881, 376.463, 52790.165 24/01/18,19:54:22,11,09,1, 11.9,1,1, -6.074, 10455.877, 376.466, 52790.156 24/01/18,19:54:22,12,09,1, 11.9,1,1, -6.074, 10455.876, 376.450, 52790.128 24/01/18,19:54:22,13,09,1, 11.9,1,1, -6.074, 10455.892, 376.451, 52790.138 24/01/18,19:54:22,14,09,1, 11.9,1,1, -6.074, 10455.883, 376.461, 52790.117 24/01/18,19:54:22,15,09,1, 11.9,1,1, -6.074, 10455.880, 376.480, 52790.108 24/01/18,19:54:22,16,09,1, 11.9,1,1, -6.074, 10455.865, 376.442, 52790.114 24/01/18,19:54:22,17,09,1, 11.9,1,1, -6.074, 10455.882, 376.438, 52790.103 24/01/18,19:54:22,18,09,1, 11.9,1,1, -6.074, 10455.904, 376.451, 52790.130 24/01/18,19:54:22,19,09,1, 11.9,1,1, -6.074, 10455.881, 376.420, 52790.122 24/01/18,19:54:23,00,08,1, 11.9,1,1, -6.082, 10455.880, 376.420, 52790.122 24/01/18,19:54:23,01,08,1, 11.9,1,1, -6.082, 10455.859, 376.443, 52790.132 24/01/18,19:54:23,02,08,1, 11.9,1,1, -6.082, 10455.853, 376.425, 52790.110 24/01/18,19:54:23,03,08,1, 11.9,1,1, -6.082, 10455.844, 376.431, 52790.136 24/01/18,19:54:23,04,08,1, 11.9,1,1, -6.082, 10455.878, 376.441, 52790.159 24/01/18,19:54:23,05,08,1, 11.9,1,1, -6.082, 10455.861, 376.425, 52790.142 24/01/18,19:54:23,06,08,1, 11.9,1,1, -6.082, 10455.857, 376.420, 52790.198 24/01/18,19:54:23,07,08,1, 11.9,1,1, -6.082, 10455.848, 376.442, 52790.171 24/01/18,19:54:23,08,08,1, 11.9,1,1, -6.082, 10455.820, 376.413, 52790.189 24/01/18,19:54:23,09,08,1, 11.9,1,1, -6.082, 10455.864, 376.400, 52790.120 24/01/18,19:54:23,10,08,1, 11.9,1,1, -6.082, 10455.846, 376.400, 52790.098 24/01/18,19:54:23,11,08,1, 11.9,1,1, -6.082, 10455.853, 376.384, 52790.105 24/01/18,19:54:23,12,08,1, 11.9,1,1, -6.082, 10455.861, 376.396, 52790.087 24/01/18,19:54:23,13,08,1, 11.9,1,1, -6.082, 10455.837, 376.361, 52790.067 24/01/18,19:54:23,14,08,1, 11.9,1,1, -6.082, 10455.844, 376.356, 52790.208 24/01/18,19:54:23,15,08,1, 11.9,1,1, -6.082, 10455.842, 376.370, 52790.100 24/01/18,19:54:23,16,08,1, 11.9,1,1, -6.082, 10455.819, 376.363, 52790.114 24/01/18,19:54:23,17,08,1, 11.9,1,1, -6.082, 10455.833, 376.377, 52790.187 24/01/18,19:54:23,18,08,1, 11.9,1,1, -6.082, 10455.827, 376.371, 52790.106 24/01/18,19:54:23,19,08,1, 11.9,1,1, -6.082, 10455.849, 376.346, 52790.130 24/01/18,19:54:24,00,08,1, 11.9,1,1, -6.078, 10455.847, 376.346, 52790.130 24/01/18,19:54:24,01,08,1, 11.9,1,1, -6.078, 10455.823, 376.354, 52790.170 24/01/18,19:54:24,02,08,1, 11.9,1,1, -6.078, 10455.812, 376.348, 52790.159 24/01/18,19:54:24,03,08,1, 11.9,1,1, -6.078, 10455.828, 376.359, 52790.153 24/01/18,19:54:24,04,08,1, 11.9,1,1, -6.078, 10455.829, 376.350, 52790.110 24/01/18,19:54:24,05,08,1, 11.9,1,1, -6.078, 10455.816, 376.326, 52790.063 24/01/18,19:54:24,06,08,1, 11.9,1,1, -6.078, 10455.816, 376.334, 52790.149 24/01/18,19:54:24,07,08,1, 11.9,1,1, -6.078, 10455.822, 376.336, 52790.177 24/01/18,19:54:24,08,08,1, 11.9,1,1, -6.078, 10455.823, 376.339, 52790.149 24/01/18,19:54:24,09,08,1, 11.9,1,1, -6.078, 10455.820, 376.330, 52789.928 24/01/18,19:54:24,10,08,1, 11.9,1,1, -6.078, 10455.781, 376.335, 52790.151 24/01/18,19:54:24,11,08,1, 11.9,1,1, -6.078, 10455.805, 376.360, 52790.267 24/01/18,19:54:24,12,08,1, 11.9,1,1, -6.078, 10455.803, 376.330, 52790.213 24/01/18,19:54:24,13,08,1, 11.9,1,1, -6.078, 10455.839, 376.340, 52790.190 24/01/18,19:54:24,14,08,1, 11.9,1,1, -6.078, 10455.816, 376.317, 52790.079 24/01/18,19:54:24,15,08,1, 11.9,1,1, -6.078, 10455.810, 376.310, 52790.128 24/01/18,19:54:24,16,08,1, 11.9,1,1, -6.078, 10455.823, 376.329, 52790.173 24/01/18,19:54:24,17,08,1, 11.9,1,1, -6.078, 10455.811, 376.317, 52790.295 24/01/18,19:54:24,18,08,1, 11.9,1,1, -6.078, 10455.819, 376.275, 52790.143 24/01/18,19:54:24,19,08,1, 11.9,1,1, -6.078, 10455.824, 376.268, 52790.155 24/01/18,19:54:25,00,08,1, 11.9,1,1, -6.075, 10455.822, 376.268, 52790.155 24/01/18,19:54:25,01,08,1, 11.9,1,1, -6.075, 10455.810, 376.314, 52790.176 24/01/18,19:54:25,02,08,1, 11.9,1,1, -6.075, 10455.796, 376.300, 52790.160 24/01/18,19:54:25,03,08,1, 11.9,1,1, -6.075, 10455.802, 376.299, 52790.167 24/01/18,19:54:25,04,08,1, 11.9,1,1, -6.075, 10455.825, 376.305, 52790.170 24/01/18,19:54:25,05,08,1, 11.9,1,1, -6.075, 10455.804, 376.271, 52790.143 24/01/18,19:54:25,06,08,1, 11.9,1,1, -6.075, 10455.810, 376.278, 52790.113 24/01/18,19:54:25,07,08,1, 11.9,1,1, -6.075, 10455.801, 376.250, 52790.165 24/01/18,19:54:25,08,08,1, 11.9,1,1, -6.075, 10455.809, 376.260, 52790.131 24/01/18,19:54:25,09,08,1, 11.9,1,1, -6.075, 10455.778, 376.264, 52790.144 24/01/18,19:54:25,10,08,1, 11.9,1,1, -6.075, 10455.768, 376.247, 52790.102 24/01/18,19:54:25,11,08,1, 11.9,1,1, -6.075, 10455.794, 376.266, 52790.191 24/01/18,19:54:25,12,08,1, 11.9,1,1, -6.075, 10455.829, 376.279, 52790.133 24/01/18,19:54:25,13,08,1, 11.9,1,1, -6.075, 10455.794, 376.282, 52790.157 24/01/18,19:54:25,14,08,1, 11.9,1,1, -6.075, 10455.787, 376.269, 52790.143 24/01/18,19:54:25,15,08,1, 11.9,1,1, -6.075, 10455.816, 376.244, 52790.121 24/01/18,19:54:25,16,08,1, 11.9,1,1, -6.075, 10455.792, 376.236, 52790.128 24/01/18,19:54:25,17,08,1, 11.9,1,1, -6.075, 10455.822, 376.235, 52790.129 24/01/18,19:54:25,18,08,1, 11.9,1,1, -6.075, 10455.793, 376.256, 52790.182 24/01/18,19:54:25,19,08,1, 11.9,1,1, -6.075, 10455.782, 376.239, 52790.137 24/01/18,19:54:26,00,08,1, 11.8,1,1, -6.078, 10455.780, 376.239, 52790.137 24/01/18,19:54:26,01,08,1, 11.8,1,1, -6.078, 10455.808, 376.228, 52790.143 24/01/18,19:54:26,02,08,1, 11.8,1,1, -6.078, 10455.810, 376.242, 52790.116 24/01/18,19:54:26,03,08,1, 11.8,1,1, -6.078, 10455.786, 376.223, 52790.134 24/01/18,19:54:26,04,08,1, 11.8,1,1, -6.078, 10455.797, 376.233, 52790.140 24/01/18,19:54:26,05,08,1, 11.8,1,1, -6.078, 10455.790, 376.238, 52790.114 24/01/18,19:54:26,06,08,1, 11.8,1,1, -6.078, 10455.793, 376.211, 52790.108 24/01/18,19:54:26,07,08,1, 11.8,1,1, -6.078, 10455.805, 376.230, 52790.135 24/01/18,19:54:26,08,08,1, 11.8,1,1, -6.078, 10455.799, 376.200, 52790.116 24/01/18,19:54:26,09,08,1, 11.8,1,1, -6.078, 10455.806, 376.207, 52790.130 24/01/18,19:54:26,10,08,1, 11.8,1,1, -6.078, 10455.793, 376.205, 52790.150 24/01/18,19:54:26,11,08,1, 11.8,1,1, -6.078, 10455.804, 376.224, 52790.152 24/01/18,19:54:26,12,08,1, 11.8,1,1, -6.078, 10455.795, 376.219, 52790.147 24/01/18,19:54:26,13,08,1, 11.8,1,1, -6.078, 10455.814, 376.189, 52790.124 24/01/18,19:54:26,14,08,1, 11.8,1,1, -6.078, 10455.812, 376.191, 52790.135 24/01/18,19:54:26,15,08,1, 11.8,1,1, -6.078, 10455.827, 376.198, 52790.128 24/01/18,19:54:26,16,08,1, 11.8,1,1, -6.078, 10455.818, 376.198, 52790.149 24/01/18,19:54:26,17,08,1, 11.8,1,1, -6.078, 10455.829, 376.186, 52790.139 24/01/18,19:54:26,18,08,1, 11.8,1,1, -6.078, 10455.817, 376.177, 52790.084 24/01/18,19:54:26,19,08,1, 11.8,1,1, -6.078, 10455.836, 376.191, 52790.063 24/01/18,19:54:27,00,08,1, 11.9,1,1, -6.077, 10455.830, 376.191, 52790.063 24/01/18,19:54:27,01,08,1, 11.9,1,1, -6.077, 10455.808, 376.175, 52790.115 24/01/18,19:54:27,02,08,1, 11.9,1,1, -6.077, 10455.819, 376.165, 52790.134 24/01/18,19:54:27,03,08,1, 11.9,1,1, -6.077, 10455.847, 376.171, 52790.150 24/01/18,19:54:27,04,08,1, 11.9,1,1, -6.077, 10455.814, 376.158, 52790.144 24/01/18,19:54:27,05,08,1, 11.9,1,1, -6.077, 10455.820, 376.155, 52790.260 24/01/18,19:54:27,06,08,1, 11.9,1,1, -6.077, 10455.813, 376.176, 52790.153 24/01/18,19:54:27,07,08,1, 11.9,1,1, -6.077, 10455.806, 376.150, 52790.173 24/01/18,19:54:27,08,08,1, 11.9,1,1, -6.077, 10455.821, 376.120, 52790.183 24/01/18,19:54:27,09,08,1, 11.9,1,1, -6.077, 10455.849, 376.159, 52790.147 24/01/18,19:54:27,10,08,1, 11.9,1,1, -6.077, 10455.833, 376.132, 52790.134 24/01/18,19:54:27,11,08,1, 11.9,1,1, -6.077, 10455.849, 376.142, 52790.108 24/01/18,19:54:27,12,08,1, 11.9,1,1, -6.077, 10455.821, 376.113, 52790.162 24/01/18,19:54:27,13,08,1, 11.9,1,1, -6.077, 10455.828, 376.113, 52790.125 24/01/18,19:54:27,14,08,1, 11.9,1,1, -6.077, 10455.826, 376.143, 52790.158 24/01/18,19:54:27,15,08,1, 11.9,1,1, -6.077, 10455.857, 376.133, 52790.182 24/01/18,19:54:27,16,08,1, 11.9,1,1, -6.077, 10455.851, 376.114, 52790.183 24/01/18,19:54:27,17,08,1, 11.9,1,1, -6.077, 10455.822, 376.103, 52790.208 24/01/18,19:54:27,18,08,1, 11.9,1,1, -6.077, 10455.865, 376.113, 52790.166 24/01/18,19:54:27,19,08,1, 11.9,1,1, -6.077, 10455.862, 376.094, 52790.138 24/01/18,19:54:28,00,08,1, 11.9,1,1, -6.082, 10455.855, 376.094, 52790.138 24/01/18,19:54:28,01,08,1, 11.9,1,1, -6.082, 10455.851, 376.086, 52790.075 24/01/18,19:54:28,02,08,1, 11.9,1,1, -6.082, 10455.842, 376.103, 52790.124 24/01/18,19:54:28,03,08,1, 11.9,1,1, -6.082, 10455.878, 376.069, 52790.107 24/01/18,19:54:28,04,08,1, 11.9,1,1, -6.082, 10455.847, 376.088, 52790.187 24/01/18,19:54:28,05,08,1, 11.9,1,1, -6.082, 10455.871, 376.101, 52790.133 24/01/18,19:54:28,06,08,1, 11.9,1,1, -6.082, 10455.830, 376.079, 52790.133 24/01/18,19:54:28,07,08,1, 11.9,1,1, -6.082, 10455.859, 376.053, 52790.130 24/01/18,19:54:28,08,08,1, 11.9,1,1, -6.082, 10455.853, 376.077, 52790.122 24/01/18,19:54:28,09,08,1, 11.9,1,1, -6.082, 10455.868, 376.079, 52790.150 24/01/18,19:54:28,10,08,1, 11.9,1,1, -6.082, 10455.835, 376.071, 52790.134 24/01/18,19:54:28,11,08,1, 11.9,1,1, -6.082, 10455.847, 376.068, 52790.143 24/01/18,19:54:28,12,08,1, 11.9,1,1, -6.082, 10455.867, 376.071, 52790.161 24/01/18,19:54:28,13,08,1, 11.9,1,1, -6.082, 10455.836, 376.056, 52790.095 24/01/18,19:54:28,14,08,1, 11.9,1,1, -6.082, 10455.878, 376.032, 52790.102 24/01/18,19:54:28,15,08,1, 11.9,1,1, -6.082, 10455.857, 376.044, 52790.132 24/01/18,19:54:28,16,08,1, 11.9,1,1, -6.082, 10455.866, 376.030, 52790.093 24/01/18,19:54:28,17,08,1, 11.9,1,1, -6.082, 10455.874, 376.034, 52790.153 24/01/18,19:54:28,18,08,1, 11.9,1,1, -6.082, 10455.856, 376.029, 52790.150 24/01/18,19:54:28,19,08,1, 11.9,1,1, -6.082, 10455.869, 376.042, 52790.127 24/01/18,19:54:29,00,08,1, 11.9,1,1, -6.079, 10455.863, 376.042, 52790.127 24/01/18,19:54:29,01,08,1, 11.9,1,1, -6.079, 10455.871, 375.999, 52790.084 24/01/18,19:54:29,02,08,1, 11.9,1,1, -6.079, 10455.875, 376.027, 52790.178 24/01/18,19:54:29,03,08,1, 11.9,1,1, -6.079, 10455.878, 376.007, 52790.095 24/01/18,19:54:29,04,08,1, 11.9,1,1, -6.079, 10455.867, 375.999, 52790.133 24/01/18,19:54:29,05,08,1, 11.9,1,1, -6.079, 10455.871, 376.004, 52790.103 24/01/18,19:54:29,06,08,1, 11.9,1,1, -6.079, 10455.847, 375.996, 52790.128 24/01/18,19:54:29,07,08,1, 11.9,1,1, -6.079, 10455.878, 376.007, 52790.162 24/01/18,19:54:29,08,08,1, 11.9,1,1, -6.079, 10455.868, 375.997, 52790.150 24/01/18,19:54:29,09,08,1, 11.9,1,1, -6.079, 10455.882, 376.012, 52790.141 24/01/18,19:54:29,10,08,1, 11.9,1,1, -6.079, 10455.856, 376.003, 52790.127 24/01/18,19:54:29,11,08,1, 11.9,1,1, -6.079, 10455.851, 375.989, 52790.136 24/01/18,19:54:29,12,08,1, 11.9,1,1, -6.079, 10455.868, 375.975, 52790.155 24/01/18,19:54:29,13,08,1, 11.9,1,1, -6.079, 10455.875, 375.965, 52790.150 24/01/18,19:54:29,14,08,1, 11.9,1,1, -6.079, 10455.882, 375.991, 52790.117 24/01/18,19:54:29,15,08,1, 11.9,1,1, -6.079, 10455.901, 375.968, 52790.157 24/01/18,19:54:29,16,08,1, 11.9,1,1, -6.079, 10455.878, 375.958, 52790.132 24/01/18,19:54:29,17,08,1, 11.9,1,1, -6.079, 10455.903, 375.966, 52790.148 24/01/18,19:54:29,18,08,1, 11.9,1,1, -6.079, 10455.888, 375.965, 52790.141 24/01/18,19:54:29,19,08,1, 11.9,1,1, -6.079, 10455.912, 375.941, 52790.136 24/01/18,19:54:30,00,08,1, 11.9,1,1, -6.077, 10455.905, 375.941, 52790.136 24/01/18,19:54:30,01,08,1, 11.9,1,1, -6.077, 10455.917, 375.944, 52790.159 24/01/18,19:54:30,02,08,1, 11.9,1,1, -6.077, 10455.908, 375.962, 52790.164 24/01/18,19:54:30,03,08,1, 11.9,1,1, -6.077, 10455.925, 375.944, 52790.134 24/01/18,19:54:30,04,08,1, 11.9,1,1, -6.077, 10455.914, 375.963, 52790.105 24/01/18,19:54:30,05,08,1, 11.9,1,1, -6.077, 10455.914, 375.949, 52790.134 24/01/18,19:54:30,06,08,1, 11.9,1,1, -6.077, 10455.914, 375.948, 52790.135 24/01/18,19:54:30,07,08,1, 11.9,1,1, -6.077, 10455.901, 375.947, 52790.181 24/01/18,19:54:30,08,08,1, 11.9,1,1, -6.077, 10455.904, 375.946, 52790.147 24/01/18,19:54:30,09,08,1, 11.9,1,1, -6.077, 10455.925, 375.929, 52790.119 24/01/18,19:54:30,10,08,1, 11.9,1,1, -6.077, 10455.928, 375.912, 52790.159 24/01/18,19:54:30,11,08,1, 11.9,1,1, -6.077, 10455.922, 375.926, 52790.146 24/01/18,19:54:30,12,08,1, 11.9,1,1, -6.077, 10455.926, 375.915, 52790.139 24/01/18,19:54:30,13,08,1, 11.9,1,1, -6.077, 10455.916, 375.925, 52790.158 24/01/18,19:54:30,14,08,1, 11.9,1,1, -6.077, 10455.922, 375.920, 52790.169 24/01/18,19:54:30,15,08,1, 11.9,1,1, -6.077, 10455.903, 375.902, 52790.140 24/01/18,19:54:30,16,08,1, 11.9,1,1, -6.077, 10455.921, 375.906, 52790.172 24/01/18,19:54:30,17,08,1, 11.9,1,1, -6.077, 10455.915, 375.904, 52790.120 24/01/18,19:54:30,18,08,1, 11.9,1,1, -6.077, 10455.942, 375.894, 52790.141 24/01/18,19:54:30,19,08,1, 11.9,1,1, -6.077, 10455.957, 375.906, 52790.130 24/01/18,19:54:31,00,08,1, 11.9,1,1, -6.079, 10455.955, 375.906, 52790.130 24/01/18,19:54:31,01,08,1, 11.9,1,1, -6.079, 10455.933, 375.907, 52790.154 24/01/18,19:54:31,02,08,1, 11.9,1,1, -6.079, 10455.917, 375.894, 52790.147 24/01/18,19:54:31,03,08,1, 11.9,1,1, -6.079, 10455.924, 375.901, 52790.157 24/01/18,19:54:31,04,08,1, 11.9,1,1, -6.079, 10455.902, 375.901, 52790.144 24/01/18,19:54:31,05,08,1, 11.9,1,1, -6.079, 10455.902, 375.867, 52789.927 24/01/18,19:54:31,06,08,1, 11.9,1,1, -6.079, 10455.891, 375.874, 52790.246 24/01/18,19:54:31,07,08,1, 11.9,1,1, -6.079, 10455.936, 375.871, 52790.191 24/01/18,19:54:31,08,08,1, 11.9,1,1, -6.079, 10455.942, 375.868, 52790.203 24/01/18,19:54:31,09,08,1, 11.9,1,1, -6.079, 10455.923, 375.854, 52790.206 24/01/18,19:54:31,10,08,1, 11.9,1,1, -6.079, 10455.972, 375.848, 52790.122 24/01/18,19:54:31,11,08,1, 11.9,1,1, -6.079, 10455.962, 375.832, 52790.131 24/01/18,19:54:31,12,08,1, 11.9,1,1, -6.079, 10455.949, 375.841, 52790.126 24/01/18,19:54:31,13,08,1, 11.9,1,1, -6.079, 10455.949, 375.821, 52790.156 24/01/18,19:54:31,14,08,1, 11.9,1,1, -6.079, 10455.965, 375.821, 52790.122 24/01/18,19:54:31,15,08,1, 11.9,1,1, -6.079, 10455.961, 375.826, 52790.139 24/01/18,19:54:31,16,08,1, 11.9,1,1, -6.079, 10455.963, 375.809, 52790.147 24/01/18,19:54:31,17,08,1, 11.9,1,1, -6.079, 10455.940, 375.814, 52790.134 24/01/18,19:54:31,18,08,1, 11.9,1,1, -6.079, 10455.942, 375.849, 52790.144 24/01/18,19:54:31,19,08,1, 11.9,1,1, -6.079, 10455.972, 375.803, 52790.129 24/01/18,19:54:32,00,07,1, 12.0,1,1, -6.079, 10455.972, 375.803, 52790.129 24/01/18,19:54:32,01,07,1, 12.0,1,1, -6.079, 10455.961, 375.798, 52790.127 24/01/18,19:54:32,02,07,1, 12.0,1,1, -6.079, 10455.966, 375.802, 52790.121 24/01/18,19:54:32,03,07,1, 12.0,1,1, -6.079, 10455.961, 375.808, 52790.133 24/01/18,19:54:32,04,07,1, 12.0,1,1, -6.079, 10455.967, 375.790, 52790.100 24/01/18,19:54:32,05,07,1, 12.0,1,1, -6.079, 10455.929, 375.808, 52790.299 24/01/18,19:54:32,06,07,1, 12.0,1,1, -6.079, 10455.925, 375.788, 52790.067 24/01/18,19:54:32,07,07,1, 12.0,1,1, -6.079, 10455.964, 375.773, 52790.075 24/01/18,19:54:32,08,07,1, 12.0,1,1, -6.079, 10455.961, 375.743, 52790.095 24/01/18,19:54:32,09,07,1, 12.0,1,1, -6.079, 10455.986, 375.778, 52790.135 24/01/18,19:54:32,10,07,1, 12.0,1,1, -6.079, 10455.968, 375.766, 52790.116 24/01/18,19:54:32,11,07,1, 12.0,1,1, -6.079, 10455.969, 375.774, 52790.193 24/01/18,19:54:32,12,07,1, 12.0,1,1, -6.079, 10455.949, 375.769, 52790.197 24/01/18,19:54:32,13,07,1, 12.0,1,1, -6.079, 10455.981, 375.754, 52790.197 24/01/18,19:54:32,14,07,1, 12.0,1,1, -6.079, 10455.997, 375.759, 52790.148 24/01/18,19:54:32,15,07,1, 12.0,1,1, -6.079, 10455.989, 375.757, 52790.205 24/01/18,19:54:32,16,07,1, 12.0,1,1, -6.079, 10455.988, 375.769, 52790.141 24/01/18,19:54:32,17,07,1, 12.0,1,1, -6.079, 10455.986, 375.743, 52790.147 24/01/18,19:54:32,18,07,1, 12.0,1,1, -6.079, 10456.003, 375.732, 52790.165 24/01/18,19:54:32,19,07,1, 12.0,1,1, -6.079, 10456.004, 375.741, 52790.182 24/01/18,19:54:33,00,07,1, 12.0,1,1, -6.079, 10455.997, 375.741, 52790.182 24/01/18,19:54:33,01,07,1, 12.0,1,1, -6.079, 10456.019, 375.751, 52790.153 24/01/18,19:54:33,02,07,1, 12.0,1,1, -6.079, 10456.010, 375.740, 52790.173 24/01/18,19:54:33,03,07,1, 12.0,1,1, -6.079, 10456.027, 375.734, 52790.158 24/01/18,19:54:33,04,07,1, 12.0,1,1, -6.079, 10456.039, 375.731, 52790.165 24/01/18,19:54:33,05,07,1, 12.0,1,1, -6.079, 10455.973, 375.740, 52790.299 24/01/18,19:54:33,06,07,1, 12.0,1,1, -6.079, 10456.067, 375.707, 52790.085 24/01/18,19:54:33,07,07,1, 12.0,1,1, -6.079, 10456.050, 375.703, 52790.109 24/01/18,19:54:33,08,07,1, 12.0,1,1, -6.079, 10456.039, 375.716, 52790.132 24/01/18,19:54:33,09,07,1, 12.0,1,1, -6.079, 10456.039, 375.699, 52790.116 24/01/18,19:54:33,10,07,1, 12.0,1,1, -6.079, 10456.053, 375.723, 52790.154 24/01/18,19:54:33,11,07,1, 12.0,1,1, -6.079, 10456.045, 375.692, 52790.091 24/01/18,19:54:33,12,07,1, 12.0,1,1, -6.079, 10456.039, 375.703, 52790.184 24/01/18,19:54:33,13,07,1, 12.0,1,1, -6.079, 10456.030, 375.713, 52790.126 24/01/18,19:54:33,14,07,1, 12.0,1,1, -6.079, 10456.044, 375.702, 52790.135 24/01/18,19:54:33,15,07,1, 12.0,1,1, -6.079, 10456.068, 375.724, 52790.145 24/01/18,19:54:33,16,07,1, 12.0,1,1, -6.079, 10456.063, 375.692, 52790.119 24/01/18,19:54:33,17,07,1, 12.0,1,1, -6.079, 10456.064, 375.666, 52790.176 24/01/18,19:54:33,18,07,1, 12.0,1,1, -6.079, 10456.082, 375.681, 52790.146 24/01/18,19:54:33,19,07,1, 12.0,1,1, -6.079, 10456.065, 375.670, 52790.114 24/01/18,19:54:34,00,08,1, 11.9,1,1, -6.077, 10456.064, 375.670, 52790.114 24/01/18,19:54:34,01,08,1, 11.9,1,1, -6.077, 10456.071, 375.677, 52790.158 24/01/18,19:54:34,02,08,1, 11.9,1,1, -6.077, 10456.080, 375.674, 52790.154 24/01/18,19:54:34,03,08,1, 11.9,1,1, -6.077, 10456.058, 375.660, 52790.122 24/01/18,19:54:34,04,08,1, 11.9,1,1, -6.077, 10456.078, 375.674, 52790.154 24/01/18,19:54:34,05,08,1, 11.9,1,1, -6.077, 10456.100, 375.666, 52790.151 24/01/18,19:54:34,06,08,1, 11.9,1,1, -6.077, 10456.089, 375.637, 52790.102 24/01/18,19:54:34,07,08,1, 11.9,1,1, -6.077, 10456.081, 375.623, 52790.150 24/01/18,19:54:34,08,08,1, 11.9,1,1, -6.077, 10456.104, 375.631, 52790.146 24/01/18,19:54:34,09,08,1, 11.9,1,1, -6.077, 10456.101, 375.647, 52790.157 24/01/18,19:54:34,10,08,1, 11.9,1,1, -6.077, 10456.118, 375.616, 52790.143 24/01/18,19:54:34,11,08,1, 11.9,1,1, -6.077, 10456.108, 375.609, 52790.113 24/01/18,19:54:34,12,08,1, 11.9,1,1, -6.077, 10456.110, 375.625, 52790.116 24/01/18,19:54:34,13,08,1, 11.9,1,1, -6.077, 10456.134, 375.604, 52790.020 24/01/18,19:54:34,14,08,1, 11.9,1,1, -6.077, 10456.079, 375.600, 52790.138 24/01/18,19:54:34,15,08,1, 11.9,1,1, -6.077, 10456.098, 375.604, 52790.145 24/01/18,19:54:34,16,08,1, 11.9,1,1, -6.077, 10456.112, 375.613, 52790.098 24/01/18,19:54:34,17,08,1, 11.9,1,1, -6.077, 10456.106, 375.610, 52790.157 24/01/18,19:54:34,18,08,1, 11.9,1,1, -6.077, 10456.142, 375.602, 52790.141 24/01/18,19:54:34,19,08,1, 11.9,1,1, -6.077, 10456.120, 375.583, 52790.128 24/01/18,19:54:35,00,08,1, 12.0,1,1, -6.072, 10456.114, 375.583, 52790.128 24/01/18,19:54:35,01,08,1, 12.0,1,1, -6.072, 10456.138, 375.564, 52790.107 24/01/18,19:54:35,02,08,1, 12.0,1,1, -6.072, 10456.146, 375.566, 52790.162 24/01/18,19:54:35,03,08,1, 12.0,1,1, -6.072, 10456.152, 375.562, 52790.120 24/01/18,19:54:35,04,08,1, 12.0,1,1, -6.072, 10456.136, 375.553, 52790.170 24/01/18,19:54:35,05,08,1, 12.0,1,1, -6.072, 10456.175, 375.570, 52790.138 24/01/18,19:54:35,06,08,1, 12.0,1,1, -6.072, 10456.156, 375.573, 52790.107 24/01/18,19:54:35,07,08,1, 12.0,1,1, -6.072, 10456.161, 375.587, 52790.119 24/01/18,19:54:35,08,08,1, 12.0,1,1, -6.072, 10456.153, 375.553, 52790.093 24/01/18,19:54:35,09,08,1, 12.0,1,1, -6.072, 10456.162, 375.555, 52790.104 24/01/18,19:54:35,10,08,1, 12.0,1,1, -6.072, 10456.159, 375.543, 52790.154 24/01/18,19:54:35,11,08,1, 12.0,1,1, -6.072, 10456.161, 375.540, 52790.136 24/01/18,19:54:35,12,08,1, 12.0,1,1, -6.072, 10456.164, 375.514, 52790.073 24/01/18,19:54:35,13,08,1, 12.0,1,1, -6.072, 10456.177, 375.529, 52790.096 24/01/18,19:54:35,14,08,1, 12.0,1,1, -6.072, 10456.164, 375.542, 52790.149 24/01/18,19:54:35,15,08,1, 12.0,1,1, -6.072, 10456.162, 375.514, 52790.121 24/01/18,19:54:35,16,08,1, 12.0,1,1, -6.072, 10456.179, 375.505, 52790.063 24/01/18,19:54:35,17,08,1, 12.0,1,1, -6.072, 10456.162, 375.510, 52790.107 24/01/18,19:54:35,18,08,1, 12.0,1,1, -6.072, 10456.182, 375.516, 52790.126 24/01/18,19:54:35,19,08,1, 12.0,1,1, -6.072, 10456.190, 375.490, 52790.136 24/01/18,19:54:36,00,08,1, 11.9,1,1, -6.078, 10456.189, 375.490, 52790.136 24/01/18,19:54:36,01,08,1, 11.9,1,1, -6.078, 10456.168, 375.493, 52790.144 24/01/18,19:54:36,02,08,1, 11.9,1,1, -6.078, 10456.219, 375.478, 52790.056 24/01/18,19:54:36,03,08,1, 11.9,1,1, -6.078, 10456.200, 375.506, 52790.156 24/01/18,19:54:36,04,08,1, 11.9,1,1, -6.078, 10456.187, 375.512, 52790.112 24/01/18,19:54:36,05,08,1, 11.9,1,1, -6.078, 10456.217, 375.487, 52790.119 24/01/18,19:54:36,06,08,1, 11.9,1,1, -6.078, 10456.219, 375.491, 52790.097 24/01/18,19:54:36,07,08,1, 11.9,1,1, -6.078, 10456.196, 375.455, 52790.125 24/01/18,19:54:36,08,08,1, 11.9,1,1, -6.078, 10456.207, 375.481, 52790.121 24/01/18,19:54:36,09,08,1, 11.9,1,1, -6.078, 10456.189, 375.482, 52790.115 24/01/18,19:54:36,10,08,1, 11.9,1,1, -6.078, 10456.225, 375.472, 52790.130 24/01/18,19:54:36,11,08,1, 11.9,1,1, -6.078, 10456.222, 375.454, 52790.146 24/01/18,19:54:36,12,08,1, 11.9,1,1, -6.078, 10456.239, 375.435, 52790.116 24/01/18,19:54:36,13,08,1, 11.9,1,1, -6.078, 10456.237, 375.465, 52790.154 24/01/18,19:54:36,14,08,1, 11.9,1,1, -6.078, 10456.212, 375.442, 52790.125 24/01/18,19:54:36,15,08,1, 11.9,1,1, -6.078, 10456.233, 375.447, 52790.150 24/01/18,19:54:36,16,08,1, 11.9,1,1, -6.078, 10456.254, 375.430, 52790.149 24/01/18,19:54:36,17,08,1, 11.9,1,1, -6.078, 10456.245, 375.443, 52790.163 24/01/18,19:54:36,18,08,1, 11.9,1,1, -6.078, 10456.252, 375.451, 52790.135 24/01/18,19:54:36,19,08,1, 11.9,1,1, -6.078, 10456.266, 375.431, 52790.113 24/01/18,19:54:37,00,06,1, 11.9,1,1, -6.076, 10456.264, 375.431, 52790.113 24/01/18,19:54:37,01,06,1, 11.9,1,1, -6.076, 10456.280, 375.433, 52790.094 24/01/18,19:54:37,02,06,1, 11.9,1,1, -6.076, 10456.265, 375.438, 52790.146 24/01/18,19:54:37,03,06,1, 11.9,1,1, -6.076, 10456.269, 375.429, 52790.159 24/01/18,19:54:37,04,06,1, 11.9,1,1, -6.076, 10456.274, 375.433, 52790.155 24/01/18,19:54:37,05,06,1, 11.9,1,1, -6.076, 10456.265, 375.421, 52790.136 24/01/18,19:54:37,06,06,1, 11.9,1,1, -6.076, 10456.268, 375.427, 52790.086 24/01/18,19:54:37,07,06,1, 11.9,1,1, -6.076, 10456.278, 375.397, 52790.087 24/01/18,19:54:37,08,06,1, 11.9,1,1, -6.076, 10456.287, 375.419, 52790.094 24/01/18,19:54:37,09,06,1, 11.9,1,1, -6.076, 10456.295, 375.384, 52790.136 24/01/18,19:54:37,10,06,1, 11.9,1,1, -6.076, 10456.293, 375.393, 52790.137 24/01/18,19:54:37,11,06,1, 11.9,1,1, -6.076, 10456.290, 375.387, 52790.119 24/01/18,19:54:37,12,06,1, 11.9,1,1, -6.076, 10456.287, 375.392, 52790.107 24/01/18,19:54:37,13,06,1, 11.9,1,1, -6.076, 10456.310, 375.396, 52790.112 24/01/18,19:54:37,14,06,1, 11.9,1,1, -6.076, 10456.296, 375.391, 52790.152 24/01/18,19:54:37,15,06,1, 11.9,1,1, -6.076, 10456.315, 375.381, 52790.142 24/01/18,19:54:37,16,06,1, 11.9,1,1, -6.076, 10456.336, 375.388, 52790.112 24/01/18,19:54:37,17,06,1, 11.9,1,1, -6.076, 10456.334, 375.366, 52790.127 24/01/18,19:54:37,18,06,1, 11.9,1,1, -6.076, 10456.323, 375.370, 52790.142 24/01/18,19:54:37,19,06,1, 11.9,1,1, -6.076, 10456.331, 375.325, 52790.140 24/01/18,19:54:38,00,06,1, 11.9,1,1, -6.079, 10456.331, 375.325, 52790.140 24/01/18,19:54:38,01,06,1, 11.9,1,1, -6.079, 10456.312, 375.336, 52790.110 24/01/18,19:54:38,02,06,1, 11.9,1,1, -6.079, 10456.329, 375.367, 52790.131 24/01/18,19:54:38,03,06,1, 11.9,1,1, -6.079, 10456.358, 375.325, 52790.108 24/01/18,19:54:38,04,06,1, 11.9,1,1, -6.079, 10456.357, 375.320, 52790.097 24/01/18,19:54:38,05,06,1, 11.9,1,1, -6.079, 10456.341, 375.327, 52790.082 24/01/18,19:54:38,06,06,1, 11.9,1,1, -6.079, 10456.343, 375.321, 52790.129 24/01/18,19:54:38,07,06,1, 11.9,1,1, -6.079, 10456.329, 375.328, 52790.111 24/01/18,19:54:38,08,06,1, 11.9,1,1, -6.079, 10456.367, 375.316, 52790.112 24/01/18,19:54:38,09,06,1, 11.9,1,1, -6.079, 10456.380, 375.329, 52790.119 24/01/18,19:54:38,10,06,1, 11.9,1,1, -6.079, 10456.380, 375.337, 52790.090 24/01/18,19:54:38,11,06,1, 11.9,1,1, -6.079, 10456.370, 375.309, 52790.060 24/01/18,19:54:38,12,06,1, 11.9,1,1, -6.079, 10456.375, 375.309, 52790.089 24/01/18,19:54:38,13,06,1, 11.9,1,1, -6.079, 10456.375, 375.318, 52790.082 24/01/18,19:54:38,14,06,1, 11.9,1,1, -6.079, 10456.395, 375.277, 52790.125 24/01/18,19:54:38,15,06,1, 11.9,1,1, -6.079, 10456.387, 375.281, 52790.094 24/01/18,19:54:38,16,06,1, 11.9,1,1, -6.079, 10456.380, 375.287, 52790.087 24/01/18,19:54:38,17,06,1, 11.9,1,1, -6.079, 10456.415, 375.299, 52790.080 24/01/18,19:54:38,18,06,1, 11.9,1,1, -6.079, 10456.397, 375.298, 52790.110 24/01/18,19:54:38,19,06,1, 11.9,1,1, -6.079, 10456.405, 375.273, 52790.176 24/01/18,19:54:39,00,08,1, 11.9,1,1, -6.075, 10456.398, 375.273, 52790.176 24/01/18,19:54:39,01,08,1, 11.9,1,1, -6.075, 10456.399, 375.276, 52790.184 24/01/18,19:54:39,02,08,1, 11.9,1,1, -6.075, 10456.439, 375.248, 52789.848 24/01/18,19:54:39,03,08,1, 11.9,1,1, -6.075, 10456.441, 375.278, 52790.167 24/01/18,19:54:39,04,08,1, 11.9,1,1, -6.075, 10456.451, 375.268, 52790.172 24/01/18,19:54:39,05,08,1, 11.9,1,1, -6.075, 10456.422, 375.251, 52790.103 24/01/18,19:54:39,06,08,1, 11.9,1,1, -6.075, 10456.435, 375.276, 52790.122 24/01/18,19:54:39,07,08,1, 11.9,1,1, -6.075, 10456.438, 375.260, 52790.092 24/01/18,19:54:39,08,08,1, 11.9,1,1, -6.075, 10456.433, 375.249, 52790.064 24/01/18,19:54:39,09,08,1, 11.9,1,1, -6.075, 10456.479, 375.250, 52790.194 24/01/18,19:54:39,10,08,1, 11.9,1,1, -6.075, 10456.418, 375.258, 52790.037 24/01/18,19:54:39,11,08,1, 11.9,1,1, -6.075, 10456.436, 375.237, 52790.145 24/01/18,19:54:39,12,08,1, 11.9,1,1, -6.075, 10456.468, 375.232, 52790.108 24/01/18,19:54:39,13,08,1, 11.9,1,1, -6.075, 10456.458, 375.246, 52790.125 24/01/18,19:54:39,14,08,1, 11.9,1,1, -6.075, 10456.459, 375.225, 52790.072 24/01/18,19:54:39,15,08,1, 11.9,1,1, -6.075, 10456.498, 375.209, 52790.063 24/01/18,19:54:39,16,08,1, 11.9,1,1, -6.075, 10456.496, 375.226, 52790.094 24/01/18,19:54:39,17,08,1, 11.9,1,1, -6.075, 10456.483, 375.197, 52790.075 24/01/18,19:54:39,18,08,1, 11.9,1,1, -6.075, 10456.505, 375.196, 52790.093 24/01/18,19:54:39,19,08,1, 11.9,1,1, -6.075, 10456.509, 375.182, 52790.104 24/01/18,19:54:40,00,07,1, 11.9,1,1, -6.078, 10456.506, 375.182, 52790.104 24/01/18,19:54:40,01,07,1, 11.9,1,1, -6.078, 10456.522, 375.187, 52789.997 24/01/18,19:54:40,02,07,1, 11.9,1,1, -6.078, 10456.491, 375.171, 52790.026 24/01/18,19:54:40,03,07,1, 11.9,1,1, -6.078, 10456.496, 375.162, 52790.067 24/01/18,19:54:40,04,07,1, 11.9,1,1, -6.078, 10456.523, 375.171, 52789.964 24/01/18,19:54:40,05,07,1, 11.9,1,1, -6.078, 10456.542, 375.179, 52790.040 24/01/18,19:54:40,06,07,1, 11.9,1,1, -6.078, 10456.536, 375.163, 52790.043 24/01/18,19:54:40,07,07,1, 11.9,1,1, -6.078, 10456.534, 375.163, 52790.025 24/01/18,19:54:40,08,07,1, 11.9,1,1, -6.078, 10456.527, 375.162, 52790.039 24/01/18,19:54:40,09,07,1, 11.9,1,1, -6.078, 10456.519, 375.147, 52790.028 24/01/18,19:54:40,10,07,1, 11.9,1,1, -6.078, 10456.560, 375.162, 52790.077 24/01/18,19:54:40,11,07,1, 11.9,1,1, -6.078, 10456.530, 375.158, 52790.073 24/01/18,19:54:40,12,07,1, 11.9,1,1, -6.078, 10456.530, 375.166, 52790.091 24/01/18,19:54:40,13,07,1, 11.9,1,1, -6.078, 10456.535, 375.150, 52790.079 24/01/18,19:54:40,14,07,1, 11.9,1,1, -6.078, 10456.557, 375.138, 52790.087 24/01/18,19:54:40,15,07,1, 11.9,1,1, -6.078, 10456.560, 375.132, 52790.043 24/01/18,19:54:40,16,07,1, 11.9,1,1, -6.078, 10456.549, 375.125, 52790.036 24/01/18,19:54:40,17,07,1, 11.9,1,1, -6.078, 10456.571, 375.136, 52790.048 24/01/18,19:54:40,18,07,1, 11.9,1,1, -6.078, 10456.559, 375.131, 52790.028 24/01/18,19:54:40,19,07,1, 11.9,1,1, -6.078, 10456.571, 375.105, 52790.081 24/01/18,19:54:41,00,07,1, 11.9,1,1, -6.075, 10456.564, 375.105, 52790.081 24/01/18,19:54:41,01,07,1, 11.9,1,1, -6.075, 10456.605, 375.107, 52790.034 24/01/18,19:54:41,02,07,1, 11.9,1,1, -6.075, 10456.566, 375.102, 52790.034 24/01/18,19:54:41,03,07,1, 11.9,1,1, -6.075, 10456.595, 375.087, 52790.076 24/01/18,19:54:41,04,07,1, 11.9,1,1, -6.075, 10456.598, 375.119, 52790.096 24/01/18,19:54:41,05,07,1, 11.9,1,1, -6.075, 10456.566, 375.073, 52790.084 24/01/18,19:54:41,06,07,1, 11.9,1,1, -6.075, 10456.599, 375.089, 52790.070 24/01/18,19:54:41,07,07,1, 11.9,1,1, -6.075, 10456.614, 375.098, 52790.070 24/01/18,19:54:41,08,07,1, 11.9,1,1, -6.075, 10456.603, 375.110, 52790.082 24/01/18,19:54:41,09,07,1, 11.9,1,1, -6.075, 10456.595, 375.071, 52790.015 24/01/18,19:54:41,10,07,1, 11.9,1,1, -6.075, 10456.623, 375.058, 52789.971 24/01/18,19:54:41,11,07,1, 11.9,1,1, -6.075, 10456.594, 375.067, 52790.032 24/01/18,19:54:41,12,07,1, 11.9,1,1, -6.075, 10456.594, 375.075, 52790.061 24/01/18,19:54:41,13,07,1, 11.9,1,1, -6.075, 10456.631, 375.054, 52790.055 24/01/18,19:54:41,14,07,1, 11.9,1,1, -6.075, 10456.617, 375.071, 52790.062 24/01/18,19:54:41,15,07,1, 11.9,1,1, -6.075, 10456.623, 375.057, 52790.097 24/01/18,19:54:41,16,07,1, 11.9,1,1, -6.075, 10456.623, 375.055, 52790.061 24/01/18,19:54:41,17,07,1, 11.9,1,1, -6.075, 10456.646, 375.055, 52790.045 24/01/18,19:54:41,18,07,1, 11.9,1,1, -6.075, 10456.632, 375.007, 52790.013 24/01/18,19:54:41,19,07,1, 11.9,1,1, -6.075, 10456.615, 375.016, 52790.030 24/01/18,19:54:42,00,08,1, 11.8,1,1, -6.072, 10456.614, 375.016, 52790.030 24/01/18,19:54:42,01,08,1, 11.8,1,1, -6.072, 10456.657, 375.010, 52790.065 24/01/18,19:54:42,02,08,1, 11.8,1,1, -6.072, 10456.639, 375.011, 52790.009 24/01/18,19:54:42,03,08,1, 11.8,1,1, -6.072, 10456.611, 375.013, 52790.026 24/01/18,19:54:42,04,08,1, 11.8,1,1, -6.072, 10456.604, 375.027, 52790.134 24/01/18,19:54:42,05,08,1, 11.8,1,1, -6.072, 10456.674, 374.999, 52789.998 24/01/18,19:54:42,06,08,1, 11.8,1,1, -6.072, 10456.639, 374.985, 52789.763 24/01/18,19:54:42,07,08,1, 11.8,1,1, -6.072, 10456.639, 375.006, 52790.037 24/01/18,19:54:42,08,08,1, 11.8,1,1, -6.072, 10456.670, 374.984, 52790.032 24/01/18,19:54:42,09,08,1, 11.8,1,1, -6.072, 10456.652, 374.982, 52789.995 24/01/18,19:54:42,10,08,1, 11.8,1,1, -6.072, 10456.652, 374.995, 52790.069 24/01/18,19:54:42,11,08,1, 11.8,1,1, -6.072, 10456.665, 374.986, 52789.964 24/01/18,19:54:42,12,08,1, 11.8,1,1, -6.072, 10456.665, 374.964, 52789.999 24/01/18,19:54:42,13,08,1, 11.8,1,1, -6.072, 10456.687, 374.980, 52789.983 24/01/18,19:54:42,14,08,1, 11.8,1,1, -6.072, 10456.699, 374.973, 52790.010 24/01/18,19:54:42,15,08,1, 11.8,1,1, -6.072, 10456.688, 374.973, 52790.040 24/01/18,19:54:42,16,08,1, 11.8,1,1, -6.072, 10456.681, 374.968, 52790.164 24/01/18,19:54:42,17,08,1, 11.8,1,1, -6.072, 10456.660, 374.953, 52789.944 24/01/18,19:54:42,18,08,1, 11.8,1,1, -6.072, 10456.684, 374.964, 52790.036 24/01/18,19:54:42,19,08,1, 11.8,1,1, -6.072, 10456.700, 374.967, 52790.008 24/01/18,19:54:43,00,09,1, 11.9,1,1, -6.076, 10456.698, 374.967, 52790.008 24/01/18,19:54:43,01,09,1, 11.9,1,1, -6.076, 10456.709, 374.938, 52790.038 24/01/18,19:54:43,02,09,1, 11.9,1,1, -6.076, 10456.718, 374.914, 52790.007 24/01/18,19:54:43,03,09,1, 11.9,1,1, -6.076, 10456.732, 374.917, 52790.022 24/01/18,19:54:43,04,09,1, 11.9,1,1, -6.076, 10456.737, 374.922, 52790.003 24/01/18,19:54:43,05,09,1, 11.9,1,1, -6.076, 10456.730, 374.916, 52790.004 24/01/18,19:54:43,06,09,1, 11.9,1,1, -6.076, 10456.729, 374.925, 52790.038 24/01/18,19:54:43,07,09,1, 11.9,1,1, -6.076, 10456.727, 374.906, 52790.003 24/01/18,19:54:43,08,09,1, 11.9,1,1, -6.076, 10456.728, 374.910, 52790.039 24/01/18,19:54:43,09,09,1, 11.9,1,1, -6.076, 10456.768, 374.916, 52790.057 24/01/18,19:54:43,10,09,1, 11.9,1,1, -6.076, 10456.763, 374.923, 52790.006 24/01/18,19:54:43,11,09,1, 11.9,1,1, -6.076, 10456.758, 374.890, 52789.996 24/01/18,19:54:43,12,09,1, 11.9,1,1, -6.076, 10456.754, 374.886, 52789.988 24/01/18,19:54:43,13,09,1, 11.9,1,1, -6.076, 10456.756, 374.887, 52789.992 24/01/18,19:54:43,14,09,1, 11.9,1,1, -6.076, 10456.767, 374.877, 52790.004 24/01/18,19:54:43,15,09,1, 11.9,1,1, -6.076, 10456.769, 374.896, 52790.016 24/01/18,19:54:43,16,09,1, 11.9,1,1, -6.076, 10456.779, 374.868, 52790.021 24/01/18,19:54:43,17,09,1, 11.9,1,1, -6.076, 10456.788, 374.880, 52789.998 24/01/18,19:54:43,18,09,1, 11.9,1,1, -6.076, 10456.790, 374.875, 52789.965 24/01/18,19:54:43,19,09,1, 11.9,1,1, -6.076, 10456.782, 374.876, 52789.994 24/01/18,19:54:44,00,08,1, 11.9,1,1, -6.078, 10456.781, 374.876, 52789.994 24/01/18,19:54:44,01,08,1, 11.9,1,1, -6.078, 10456.813, 374.868, 52790.018 24/01/18,19:54:44,02,08,1, 11.9,1,1, -6.078, 10456.783, 374.868, 52790.020 24/01/18,19:54:44,03,08,1, 11.9,1,1, -6.078, 10456.816, 374.866, 52790.000 24/01/18,19:54:44,04,08,1, 11.9,1,1, -6.078, 10456.819, 374.858, 52789.955 24/01/18,19:54:44,05,08,1, 11.9,1,1, -6.078, 10456.824, 374.857, 52789.967 24/01/18,19:54:44,06,08,1, 11.9,1,1, -6.078, 10456.824, 374.847, 52789.954 24/01/18,19:54:44,07,08,1, 11.9,1,1, -6.078, 10456.827, 374.853, 52790.011 24/01/18,19:54:44,08,08,1, 11.9,1,1, -6.078, 10456.807, 374.831, 52789.976 24/01/18,19:54:44,09,08,1, 11.9,1,1, -6.078, 10456.835, 374.829, 52789.965 24/01/18,19:54:44,10,08,1, 11.9,1,1, -6.078, 10456.848, 374.810, 52789.992 24/01/18,19:54:44,11,08,1, 11.9,1,1, -6.078, 10456.838, 374.841, 52789.975 24/01/18,19:54:44,12,08,1, 11.9,1,1, -6.078, 10456.866, 374.815, 52789.953 24/01/18,19:54:44,13,08,1, 11.9,1,1, -6.078, 10456.851, 374.840, 52789.984 24/01/18,19:54:44,14,08,1, 11.9,1,1, -6.078, 10456.852, 374.801, 52789.937 24/01/18,19:54:44,15,08,1, 11.9,1,1, -6.078, 10456.853, 374.806, 52789.991 24/01/18,19:54:44,16,08,1, 11.9,1,1, -6.078, 10456.892, 374.796, 52789.948 24/01/18,19:54:44,17,08,1, 11.9,1,1, -6.078, 10456.884, 374.804, 52789.958 24/01/18,19:54:44,18,08,1, 11.9,1,1, -6.078, 10456.861, 374.792, 52789.957 24/01/18,19:54:44,19,08,1, 11.9,1,1, -6.078, 10456.871, 374.785, 52789.972 24/01/18,19:54:45,00,08,1, 11.9,1,1, -6.077, 10456.865, 374.785, 52789.972 24/01/18,19:54:45,01,08,1, 11.9,1,1, -6.077, 10456.889, 374.777, 52789.938 24/01/18,19:54:45,02,08,1, 11.9,1,1, -6.077, 10456.883, 374.778, 52789.957 24/01/18,19:54:45,03,08,1, 11.9,1,1, -6.077, 10456.898, 374.767, 52789.951 24/01/18,19:54:45,04,08,1, 11.9,1,1, -6.077, 10456.903, 374.772, 52789.988 24/01/18,19:54:45,05,08,1, 11.9,1,1, -6.077, 10456.896, 374.768, 52789.970 24/01/18,19:54:45,06,08,1, 11.9,1,1, -6.077, 10456.916, 374.761, 52789.967 24/01/18,19:54:45,07,08,1, 11.9,1,1, -6.077, 10456.940, 374.762, 52789.994 24/01/18,19:54:45,08,08,1, 11.9,1,1, -6.077, 10456.924, 374.757, 52789.952 24/01/18,19:54:45,09,08,1, 11.9,1,1, -6.077, 10456.940, 374.764, 52789.953 24/01/18,19:54:45,10,08,1, 11.9,1,1, -6.077, 10456.949, 374.736, 52789.967 24/01/18,19:54:45,11,08,1, 11.9,1,1, -6.077, 10456.916, 374.738, 52789.959 24/01/18,19:54:45,12,08,1, 11.9,1,1, -6.077, 10456.951, 374.748, 52789.959 24/01/18,19:54:45,13,08,1, 11.9,1,1, -6.077, 10456.954, 374.727, 52789.972 24/01/18,19:54:45,14,08,1, 11.9,1,1, -6.077, 10456.951, 374.695, 52789.924 24/01/18,19:54:45,15,08,1, 11.9,1,1, -6.077, 10456.976, 374.706, 52789.948 24/01/18,19:54:45,16,08,1, 11.9,1,1, -6.077, 10456.957, 374.724, 52789.939 24/01/18,19:54:45,17,08,1, 11.9,1,1, -6.077, 10456.956, 374.700, 52789.949 24/01/18,19:54:45,18,08,1, 11.9,1,1, -6.077, 10456.982, 374.713, 52789.965 24/01/18,19:54:45,19,08,1, 11.9,1,1, -6.077, 10456.993, 374.699, 52789.987 24/01/18,19:54:46,00,08,1, 11.9,1,1, -6.079, 10456.990, 374.699, 52789.987 24/01/18,19:54:46,01,08,1, 11.9,1,1, -6.079, 10456.997, 374.682, 52789.950 24/01/18,19:54:46,02,08,1, 11.9,1,1, -6.079, 10456.976, 374.700, 52789.952 24/01/18,19:54:46,03,08,1, 11.9,1,1, -6.079, 10456.999, 374.688, 52789.953 24/01/18,19:54:46,04,08,1, 11.9,1,1, -6.079, 10457.009, 374.675, 52789.986 24/01/18,19:54:46,05,08,1, 11.9,1,1, -6.079, 10457.015, 374.677, 52789.966 24/01/18,19:54:46,06,08,1, 11.9,1,1, -6.079, 10457.047, 374.670, 52789.986 24/01/18,19:54:46,07,08,1, 11.9,1,1, -6.079, 10457.030, 374.667, 52789.948 24/01/18,19:54:46,08,08,1, 11.9,1,1, -6.079, 10457.008, 374.662, 52789.940 24/01/18,19:54:46,09,08,1, 11.9,1,1, -6.079, 10457.061, 374.651, 52789.950 24/01/18,19:54:46,10,08,1, 11.9,1,1, -6.079, 10457.053, 374.668, 52789.977 24/01/18,19:54:46,11,08,1, 11.9,1,1, -6.079, 10457.047, 374.659, 52789.968 24/01/18,19:54:46,12,08,1, 11.9,1,1, -6.079, 10457.046, 374.643, 52789.955 24/01/18,19:54:46,13,08,1, 11.9,1,1, -6.079, 10457.074, 374.641, 52789.913 24/01/18,19:54:46,14,08,1, 11.9,1,1, -6.079, 10457.065, 374.656, 52789.897 24/01/18,19:54:46,15,08,1, 11.9,1,1, -6.079, 10457.074, 374.647, 52789.912 24/01/18,19:54:46,16,08,1, 11.9,1,1, -6.079, 10457.076, 374.644, 52789.896 24/01/18,19:54:46,17,08,1, 11.9,1,1, -6.079, 10457.086, 374.652, 52789.896 24/01/18,19:54:46,18,08,1, 11.9,1,1, -6.079, 10457.085, 374.630, 52789.940 24/01/18,19:54:46,19,08,1, 11.9,1,1, -6.079, 10457.087, 374.617, 52789.898 24/01/18,19:54:47,00,08,1, 11.8,1,1, -6.078, 10457.082, 374.617, 52789.898 24/01/18,19:54:47,01,08,1, 11.8,1,1, -6.078, 10457.104, 374.610, 52789.923 24/01/18,19:54:47,02,08,1, 11.8,1,1, -6.078, 10457.115, 374.613, 52789.888 24/01/18,19:54:47,03,08,1, 11.8,1,1, -6.078, 10457.107, 374.601, 52789.927 24/01/18,19:54:47,04,08,1, 11.8,1,1, -6.078, 10457.116, 374.591, 52789.832 24/01/18,19:54:47,05,08,1, 11.8,1,1, -6.078, 10457.133, 374.599, 52789.863 24/01/18,19:54:47,06,08,1, 11.8,1,1, -6.078, 10457.120, 374.587, 52789.926 24/01/18,19:54:47,07,08,1, 11.8,1,1, -6.078, 10457.157, 374.594, 52789.886 24/01/18,19:54:47,08,08,1, 11.8,1,1, -6.078, 10457.146, 374.588, 52789.905 24/01/18,19:54:47,09,08,1, 11.8,1,1, -6.078, 10457.131, 374.596, 52789.844 24/01/18,19:54:47,10,08,1, 11.8,1,1, -6.078, 10457.139, 374.583, 52789.954 24/01/18,19:54:47,11,08,1, 11.8,1,1, -6.078, 10457.159, 374.585, 52789.918 24/01/18,19:54:47,12,08,1, 11.8,1,1, -6.078, 10457.170, 374.574, 52789.940 24/01/18,19:54:47,13,08,1, 11.8,1,1, -6.078, 10457.147, 374.563, 52789.912 24/01/18,19:54:47,14,08,1, 11.8,1,1, -6.078, 10457.165, 374.547, 52789.851 24/01/18,19:54:47,15,08,1, 11.8,1,1, -6.078, 10457.184, 374.557, 52789.801 24/01/18,19:54:47,16,08,1, 11.8,1,1, -6.078, 10457.182, 374.566, 52789.837 24/01/18,19:54:47,17,08,1, 11.8,1,1, -6.078, 10457.187, 374.555, 52789.919 24/01/18,19:54:47,18,08,1, 11.8,1,1, -6.078, 10457.188, 374.536, 52789.852 24/01/18,19:54:47,19,08,1, 11.8,1,1, -6.078, 10457.194, 374.537, 52789.953 24/01/18,19:54:48,00,07,1, 11.9,1,1, -6.078, 10457.190, 374.537, 52789.953 24/01/18,19:54:48,01,07,1, 11.9,1,1, -6.078, 10457.200, 374.549, 52789.968 24/01/18,19:54:48,02,07,1, 11.9,1,1, -6.078, 10457.235, 374.527, 52789.955 24/01/18,19:54:48,03,07,1, 11.9,1,1, -6.078, 10457.210, 374.521, 52789.883 24/01/18,19:54:48,04,07,1, 11.9,1,1, -6.078, 10457.234, 374.502, 52789.939 24/01/18,19:54:48,05,07,1, 11.9,1,1, -6.078, 10457.239, 374.525, 52789.878 24/01/18,19:54:48,06,07,1, 11.9,1,1, -6.078, 10457.222, 374.522, 52789.891 24/01/18,19:54:48,07,07,1, 11.9,1,1, -6.078, 10457.224, 374.514, 52789.867 24/01/18,19:54:48,08,07,1, 11.9,1,1, -6.078, 10457.245, 374.483, 52789.880 24/01/18,19:54:48,09,07,1, 11.9,1,1, -6.078, 10457.252, 374.495, 52789.864 24/01/18,19:54:48,10,07,1, 11.9,1,1, -6.078, 10457.233, 374.483, 52789.901 24/01/18,19:54:48,11,07,1, 11.9,1,1, -6.078, 10457.269, 374.464, 52789.894 24/01/18,19:54:48,12,07,1, 11.9,1,1, -6.078, 10457.260, 374.475, 52789.887 24/01/18,19:54:48,13,07,1, 11.9,1,1, -6.078, 10457.262, 374.482, 52789.856 24/01/18,19:54:48,14,07,1, 11.9,1,1, -6.078, 10457.275, 374.479, 52789.892 24/01/18,19:54:48,15,07,1, 11.9,1,1, -6.078, 10457.254, 374.456, 52789.885 24/01/18,19:54:48,16,07,1, 11.9,1,1, -6.078, 10457.279, 374.457, 52789.885 24/01/18,19:54:48,17,07,1, 11.9,1,1, -6.078, 10457.283, 374.441, 52789.871 24/01/18,19:54:48,18,07,1, 11.9,1,1, -6.078, 10457.269, 374.455, 52789.891 24/01/18,19:54:48,19,07,1, 11.9,1,1, -6.078, 10457.282, 374.440, 52789.865 24/01/18,19:54:49,00,07,1, 11.9,1,1, -6.077, 10457.282, 374.440, 52789.865 24/01/18,19:54:49,01,07,1, 11.9,1,1, -6.077, 10457.298, 374.418, 52789.827 24/01/18,19:54:49,02,07,1, 11.9,1,1, -6.077, 10457.298, 374.422, 52789.867 24/01/18,19:54:49,03,07,1, 11.9,1,1, -6.077, 10457.342, 374.422, 52789.905 24/01/18,19:54:49,04,07,1, 11.9,1,1, -6.077, 10457.332, 374.397, 52789.856 24/01/18,19:54:49,05,07,1, 11.9,1,1, -6.077, 10457.311, 374.416, 52789.834 24/01/18,19:54:49,06,07,1, 11.9,1,1, -6.077, 10457.342, 374.408, 52789.886 24/01/18,19:54:49,07,07,1, 11.9,1,1, -6.077, 10457.367, 374.392, 52789.851 24/01/18,19:54:49,08,07,1, 11.9,1,1, -6.077, 10457.345, 374.396, 52789.859 24/01/18,19:54:49,09,07,1, 11.9,1,1, -6.077, 10457.351, 374.385, 52789.835 24/01/18,19:54:49,10,07,1, 11.9,1,1, -6.077, 10457.354, 374.388, 52789.819 24/01/18,19:54:49,11,07,1, 11.9,1,1, -6.077, 10457.336, 374.420, 52789.817 24/01/18,19:54:49,12,07,1, 11.9,1,1, -6.077, 10457.352, 374.393, 52789.841 24/01/18,19:54:49,13,07,1, 11.9,1,1, -6.077, 10457.355, 374.377, 52789.820 24/01/18,19:54:49,14,07,1, 11.9,1,1, -6.077, 10457.398, 374.379, 52789.692 24/01/18,19:54:49,15,07,1, 11.9,1,1, -6.077, 10457.389, 374.368, 52789.802 24/01/18,19:54:49,16,07,1, 11.9,1,1, -6.077, 10457.359, 374.384, 52789.793 24/01/18,19:54:49,17,07,1, 11.9,1,1, -6.077, 10457.397, 374.343, 52789.785 24/01/18,19:54:49,18,07,1, 11.9,1,1, -6.077, 10457.384, 374.357, 52789.846 24/01/18,19:54:49,19,07,1, 11.9,1,1, -6.077, 10457.399, 374.359, 52789.829 24/01/18,19:54:50,00,09,1, 11.9,1,1, -6.080, 10457.391, 374.359, 52789.829 24/01/18,19:54:50,01,09,1, 11.9,1,1, -6.080, 10457.387, 374.332, 52789.768 24/01/18,19:54:50,02,09,1, 11.9,1,1, -6.080, 10457.419, 374.351, 52789.795 24/01/18,19:54:50,03,09,1, 11.9,1,1, -6.080, 10457.423, 374.342, 52789.683 24/01/18,19:54:50,04,09,1, 11.9,1,1, -6.080, 10457.414, 374.321, 52789.846 24/01/18,19:54:50,05,09,1, 11.9,1,1, -6.080, 10457.390, 374.341, 52789.844 24/01/18,19:54:50,06,09,1, 11.9,1,1, -6.080, 10457.396, 374.329, 52789.832 24/01/18,19:54:50,07,09,1, 11.9,1,1, -6.080, 10457.426, 374.312, 52789.821 24/01/18,19:54:50,08,09,1, 11.9,1,1, -6.080, 10457.441, 374.318, 52789.841 24/01/18,19:54:50,09,09,1, 11.9,1,1, -6.080, 10457.431, 374.319, 52789.800 24/01/18,19:54:50,10,09,1, 11.9,1,1, -6.080, 10457.449, 374.310, 52789.788 24/01/18,19:54:50,11,09,1, 11.9,1,1, -6.080, 10457.434, 374.298, 52789.791 24/01/18,19:54:50,12,09,1, 11.9,1,1, -6.080, 10457.458, 374.289, 52789.791 24/01/18,19:54:50,13,09,1, 11.9,1,1, -6.080, 10457.481, 374.320, 52789.796 24/01/18,19:54:50,14,09,1, 11.9,1,1, -6.080, 10457.435, 374.292, 52789.826 24/01/18,19:54:50,15,09,1, 11.9,1,1, -6.080, 10457.465, 374.275, 52789.782 24/01/18,19:54:50,16,09,1, 11.9,1,1, -6.080, 10457.459, 374.278, 52789.779 24/01/18,19:54:50,17,09,1, 11.9,1,1, -6.080, 10457.454, 374.280, 52789.801 24/01/18,19:54:50,18,09,1, 11.9,1,1, -6.080, 10457.478, 374.259, 52789.800 24/01/18,19:54:50,19,09,1, 11.9,1,1, -6.080, 10457.495, 374.255, 52789.830 24/01/18,19:54:51,00,09,1, 11.9,1,1, -6.078, 10457.491, 374.255, 52789.830 24/01/18,19:54:51,01,09,1, 11.9,1,1, -6.078, 10457.472, 374.265, 52789.800 24/01/18,19:54:51,02,09,1, 11.9,1,1, -6.078, 10457.492, 374.231, 52789.805 24/01/18,19:54:51,03,09,1, 11.9,1,1, -6.078, 10457.495, 374.255, 52789.800 24/01/18,19:54:51,04,09,1, 11.9,1,1, -6.078, 10457.495, 374.258, 52789.790 24/01/18,19:54:51,05,09,1, 11.9,1,1, -6.078, 10457.499, 374.222, 52789.743 24/01/18,19:54:51,06,09,1, 11.9,1,1, -6.078, 10457.512, 374.210, 52789.791 24/01/18,19:54:51,07,09,1, 11.9,1,1, -6.078, 10457.505, 374.200, 52789.802 24/01/18,19:54:51,08,09,1, 11.9,1,1, -6.078, 10457.495, 374.212, 52789.790 24/01/18,19:54:51,09,09,1, 11.9,1,1, -6.078, 10457.517, 374.223, 52789.775 24/01/18,19:54:51,10,09,1, 11.9,1,1, -6.078, 10457.533, 374.204, 52789.810 24/01/18,19:54:51,11,09,1, 11.9,1,1, -6.078, 10457.553, 374.215, 52789.803 24/01/18,19:54:51,12,09,1, 11.9,1,1, -6.078, 10457.534, 374.203, 52789.770 24/01/18,19:54:51,13,09,1, 11.9,1,1, -6.078, 10457.563, 374.182, 52789.782 24/01/18,19:54:51,14,09,1, 11.9,1,1, -6.078, 10457.574, 374.178, 52789.835 24/01/18,19:54:51,15,09,1, 11.9,1,1, -6.078, 10457.570, 374.164, 52789.746 24/01/18,19:54:51,16,09,1, 11.9,1,1, -6.078, 10457.589, 374.188, 52789.778 24/01/18,19:54:51,17,09,1, 11.9,1,1, -6.078, 10457.561, 374.170, 52789.787 24/01/18,19:54:51,18,09,1, 11.9,1,1, -6.078, 10457.560, 374.176, 52789.801 24/01/18,19:54:51,19,09,1, 11.9,1,1, -6.078, 10457.574, 374.166, 52789.751 24/01/18,19:54:52,00,09,1, 11.9,1,1, -6.079, 10457.574, 374.166, 52789.751 24/01/18,19:54:52,01,09,1, 11.9,1,1, -6.079, 10457.590, 374.143, 52789.808 24/01/18,19:54:52,02,09,1, 11.9,1,1, -6.079, 10457.578, 374.157, 52789.789 24/01/18,19:54:52,03,09,1, 11.9,1,1, -6.079, 10457.588, 374.163, 52789.781 24/01/18,19:54:52,04,09,1, 11.9,1,1, -6.079, 10457.595, 374.138, 52789.764 24/01/18,19:54:52,05,09,1, 11.9,1,1, -6.079, 10457.595, 374.135, 52789.803 24/01/18,19:54:52,06,09,1, 11.9,1,1, -6.079, 10457.610, 374.129, 52789.756 24/01/18,19:54:52,07,09,1, 11.9,1,1, -6.079, 10457.585, 374.139, 52789.788 24/01/18,19:54:52,08,09,1, 11.9,1,1, -6.079, 10457.611, 374.133, 52789.771 24/01/18,19:54:52,09,09,1, 11.9,1,1, -6.079, 10457.606, 374.130, 52789.760 24/01/18,19:54:52,10,09,1, 11.9,1,1, -6.079, 10457.633, 374.131, 52789.727 24/01/18,19:54:52,11,09,1, 11.9,1,1, -6.079, 10457.621, 374.120, 52789.718 24/01/18,19:54:52,12,09,1, 11.9,1,1, -6.079, 10457.632, 374.118, 52789.759 24/01/18,19:54:52,13,09,1, 11.9,1,1, -6.079, 10457.638, 374.121, 52789.787 24/01/18,19:54:52,14,09,1, 11.9,1,1, -6.079, 10457.619, 374.110, 52789.776 24/01/18,19:54:52,15,09,1, 11.9,1,1, -6.079, 10457.655, 374.102, 52789.796 24/01/18,19:54:52,16,09,1, 11.9,1,1, -6.079, 10457.652, 374.085, 52789.785 24/01/18,19:54:52,17,09,1, 11.9,1,1, -6.079, 10457.647, 374.080, 52789.772 24/01/18,19:54:52,18,09,1, 11.9,1,1, -6.079, 10457.653, 374.094, 52789.757 24/01/18,19:54:52,19,09,1, 11.9,1,1, -6.079, 10457.661, 374.064, 52789.723 24/01/18,19:54:53,00,08,1, 12.0,1,1, -6.080, 10457.658, 374.064, 52789.723 24/01/18,19:54:53,01,08,1, 12.0,1,1, -6.080, 10457.663, 374.078, 52789.732 24/01/18,19:54:53,02,08,1, 12.0,1,1, -6.080, 10457.682, 374.064, 52789.734 24/01/18,19:54:53,03,08,1, 12.0,1,1, -6.080, 10457.679, 374.072, 52789.738 24/01/18,19:54:53,04,08,1, 12.0,1,1, -6.080, 10457.679, 374.044, 52789.735 24/01/18,19:54:53,05,08,1, 12.0,1,1, -6.080, 10457.694, 374.040, 52789.769 24/01/18,19:54:53,06,08,1, 12.0,1,1, -6.080, 10457.679, 374.028, 52789.733 24/01/18,19:54:53,07,08,1, 12.0,1,1, -6.080, 10457.673, 374.026, 52789.744 24/01/18,19:54:53,08,08,1, 12.0,1,1, -6.080, 10457.707, 374.022, 52789.552 24/01/18,19:54:53,09,08,1, 12.0,1,1, -6.080, 10457.733, 374.028, 52789.732 24/01/18,19:54:53,10,08,1, 12.0,1,1, -6.080, 10457.724, 374.012, 52789.746 24/01/18,19:54:53,11,08,1, 12.0,1,1, -6.080, 10457.750, 374.020, 52789.777 24/01/18,19:54:53,12,08,1, 12.0,1,1, -6.080, 10457.725, 374.020, 52789.760 24/01/18,19:54:53,13,08,1, 12.0,1,1, -6.080, 10457.712, 374.024, 52789.752 24/01/18,19:54:53,14,08,1, 12.0,1,1, -6.080, 10457.724, 374.018, 52789.701 24/01/18,19:54:53,15,08,1, 12.0,1,1, -6.080, 10457.724, 374.018, 52789.735 24/01/18,19:54:53,16,08,1, 12.0,1,1, -6.080, 10457.751, 374.009, 52789.731 24/01/18,19:54:53,17,08,1, 12.0,1,1, -6.080, 10457.753, 373.989, 52789.731 24/01/18,19:54:53,18,08,1, 12.0,1,1, -6.080, 10457.761, 373.994, 52789.718 24/01/18,19:54:53,19,08,1, 12.0,1,1, -6.080, 10457.767, 373.998, 52789.706 24/01/18,19:54:54,00,08,1, 11.8,1,1, -6.080, 10457.766, 373.998, 52789.706 24/01/18,19:54:54,01,08,1, 11.8,1,1, -6.080, 10457.760, 373.974, 52789.787 24/01/18,19:54:54,02,08,1, 11.8,1,1, -6.080, 10457.754, 373.987, 52789.730 24/01/18,19:54:54,03,08,1, 11.8,1,1, -6.080, 10457.774, 373.974, 52789.756 24/01/18,19:54:54,04,08,1, 11.8,1,1, -6.080, 10457.781, 373.961, 52789.737 24/01/18,19:54:54,05,08,1, 11.8,1,1, -6.080, 10457.782, 373.952, 52789.727 24/01/18,19:54:54,06,08,1, 11.8,1,1, -6.080, 10457.783, 373.952, 52789.756 24/01/18,19:54:54,07,08,1, 11.8,1,1, -6.080, 10457.798, 373.963, 52789.743 24/01/18,19:54:54,08,08,1, 11.8,1,1, -6.080, 10457.788, 373.949, 52789.738 24/01/18,19:54:54,09,08,1, 11.8,1,1, -6.080, 10457.790, 373.936, 52789.741 24/01/18,19:54:54,10,08,1, 11.8,1,1, -6.080, 10457.824, 373.941, 52789.690 24/01/18,19:54:54,11,08,1, 11.8,1,1, -6.080, 10457.817, 373.925, 52789.553 24/01/18,19:54:54,12,08,1, 11.8,1,1, -6.080, 10457.836, 373.906, 52789.698 24/01/18,19:54:54,13,08,1, 11.8,1,1, -6.080, 10457.836, 373.903, 52789.715 24/01/18,19:54:54,14,08,1, 11.8,1,1, -6.080, 10457.819, 373.895, 52789.767 24/01/18,19:54:54,15,08,1, 11.8,1,1, -6.080, 10457.819, 373.904, 52789.682 24/01/18,19:54:54,16,08,1, 11.8,1,1, -6.080, 10457.827, 373.917, 52789.771 24/01/18,19:54:54,17,08,1, 11.8,1,1, -6.080, 10457.856, 373.906, 52789.742 24/01/18,19:54:54,18,08,1, 11.8,1,1, -6.080, 10457.845, 373.900, 52789.715 24/01/18,19:54:54,19,08,1, 11.8,1,1, -6.080, 10457.858, 373.896, 52789.704 24/01/18,19:54:55,00,07,1, 11.9,1,1, -6.079, 10457.850, 373.896, 52789.704 24/01/18,19:54:55,01,07,1, 11.9,1,1, -6.079, 10457.875, 373.897, 52789.696 24/01/18,19:54:55,02,07,1, 11.9,1,1, -6.079, 10457.855, 373.873, 52789.734 24/01/18,19:54:55,03,07,1, 11.9,1,1, -6.079, 10457.854, 373.866, 52789.713 24/01/18,19:54:55,04,07,1, 11.9,1,1, -6.079, 10457.882, 373.901, 52789.717 24/01/18,19:54:55,05,07,1, 11.9,1,1, -6.079, 10457.866, 373.883, 52789.681 24/01/18,19:54:55,06,07,1, 11.9,1,1, -6.079, 10457.854, 373.873, 52789.743 24/01/18,19:54:55,07,07,1, 11.9,1,1, -6.079, 10457.873, 373.887, 52789.701 24/01/18,19:54:55,08,07,1, 11.9,1,1, -6.079, 10457.870, 373.866, 52789.677 24/01/18,19:54:55,09,07,1, 11.9,1,1, -6.079, 10457.871, 373.859, 52789.643 24/01/18,19:54:55,10,07,1, 11.9,1,1, -6.079, 10457.866, 373.849, 52789.682 24/01/18,19:54:55,11,07,1, 11.9,1,1, -6.079, 10457.882, 373.866, 52789.707 24/01/18,19:54:55,12,07,1, 11.9,1,1, -6.079, 10457.905, 373.831, 52789.638 24/01/18,19:54:55,13,07,1, 11.9,1,1, -6.079, 10457.919, 373.840, 52789.687 24/01/18,19:54:55,14,07,1, 11.9,1,1, -6.079, 10457.905, 373.813, 52789.700 24/01/18,19:54:55,15,07,1, 11.9,1,1, -6.079, 10457.910, 373.827, 52789.682 24/01/18,19:54:55,16,07,1, 11.9,1,1, -6.079, 10457.913, 373.828, 52789.694 24/01/18,19:54:55,17,07,1, 11.9,1,1, -6.079, 10457.902, 373.767, 52789.683 24/01/18,19:54:55,18,07,1, 11.9,1,1, -6.079, 10457.925, 373.800, 52789.700 24/01/18,19:54:55,19,07,1, 11.9,1,1, -6.079, 10457.913, 373.817, 52789.687 24/01/18,19:54:56,00,09,1, 11.9,1,1, -6.079, 10457.908, 373.817, 52789.687 24/01/18,19:54:56,01,09,1, 11.9,1,1, -6.079, 10457.931, 373.787, 52789.687 24/01/18,19:54:56,02,09,1, 11.9,1,1, -6.079, 10457.924, 373.790, 52789.700 24/01/18,19:54:56,03,09,1, 11.9,1,1, -6.079, 10457.949, 373.775, 52789.727 24/01/18,19:54:56,04,09,1, 11.9,1,1, -6.079, 10457.951, 373.775, 52789.671 24/01/18,19:54:56,05,09,1, 11.9,1,1, -6.079, 10457.946, 373.768, 52789.675 24/01/18,19:54:56,06,09,1, 11.9,1,1, -6.079, 10457.918, 373.776, 52789.608 24/01/18,19:54:56,07,09,1, 11.9,1,1, -6.079, 10458.004, 373.748, 52789.648 24/01/18,19:54:56,08,09,1, 11.9,1,1, -6.079, 10457.981, 373.776, 52789.636 24/01/18,19:54:56,09,09,1, 11.9,1,1, -6.079, 10457.962, 373.749, 52789.636 24/01/18,19:54:56,10,09,1, 11.9,1,1, -6.079, 10457.956, 373.765, 52789.710 24/01/18,19:54:56,11,09,1, 11.9,1,1, -6.079, 10457.943, 373.764, 52789.715 24/01/18,19:54:56,12,09,1, 11.9,1,1, -6.079, 10457.969, 373.751, 52789.710 24/01/18,19:54:56,13,09,1, 11.9,1,1, -6.079, 10457.969, 373.733, 52789.596 24/01/18,19:54:56,14,09,1, 11.9,1,1, -6.079, 10457.944, 373.754, 52789.714 24/01/18,19:54:56,15,09,1, 11.9,1,1, -6.079, 10457.983, 373.757, 52789.695 24/01/18,19:54:56,16,09,1, 11.9,1,1, -6.079, 10457.963, 373.735, 52789.655 24/01/18,19:54:56,17,09,1, 11.9,1,1, -6.079, 10458.010, 373.743, 52789.713 24/01/18,19:54:56,18,09,1, 11.9,1,1, -6.079, 10457.971, 373.727, 52789.714 24/01/18,19:54:56,19,09,1, 11.9,1,1, -6.079, 10457.998, 373.733, 52789.610 24/01/18,19:54:57,00,09,1, 11.9,1,1, -6.077, 10457.991, 373.733, 52789.610 24/01/18,19:54:57,01,09,1, 11.9,1,1, -6.077, 10458.001, 373.735, 52789.621 24/01/18,19:54:57,02,09,1, 11.9,1,1, -6.077, 10457.992, 373.757, 52789.767 24/01/18,19:54:57,03,09,1, 11.9,1,1, -6.077, 10458.020, 373.725, 52789.827 24/01/18,19:54:57,04,09,1, 11.9,1,1, -6.077, 10458.002, 373.732, 52789.814 24/01/18,19:54:57,05,09,1, 11.9,1,1, -6.077, 10458.015, 373.712, 52789.805 24/01/18,19:54:57,06,09,1, 11.9,1,1, -6.077, 10458.022, 373.717, 52789.790 24/01/18,19:54:57,07,09,1, 11.9,1,1, -6.077, 10458.022, 373.706, 52789.798 24/01/18,19:54:57,08,09,1, 11.9,1,1, -6.077, 10458.039, 373.694, 52789.834 24/01/18,19:54:57,09,09,1, 11.9,1,1, -6.077, 10458.039, 373.695, 52789.783 24/01/18,19:54:57,10,09,1, 11.9,1,1, -6.077, 10458.049, 373.694, 52789.810 24/01/18,19:54:57,11,09,1, 11.9,1,1, -6.077, 10458.019, 373.702, 52789.806 24/01/18,19:54:57,12,09,1, 11.9,1,1, -6.077, 10458.025, 373.708, 52789.769 24/01/18,19:54:57,13,09,1, 11.9,1,1, -6.077, 10458.054, 373.702, 52789.772 24/01/18,19:54:57,14,09,1, 11.9,1,1, -6.077, 10458.027, 373.690, 52789.842 24/01/18,19:54:57,15,09,1, 11.9,1,1, -6.077, 10458.044, 373.693, 52789.914 24/01/18,19:54:57,16,09,1, 11.9,1,1, -6.077, 10458.077, 373.674, 52789.769 24/01/18,19:54:57,17,09,1, 11.9,1,1, -6.077, 10458.068, 373.679, 52789.738 24/01/18,19:54:57,18,09,1, 11.9,1,1, -6.077, 10458.085, 373.652, 52789.773 24/01/18,19:54:57,19,09,1, 11.9,1,1, -6.077, 10458.061, 373.675, 52789.779 24/01/18,19:54:58,00,07,1, 11.9,1,1, -6.078, 10458.058, 373.675, 52789.779 24/01/18,19:54:58,01,07,1, 11.9,1,1, -6.078, 10458.098, 373.653, 52789.535 24/01/18,19:54:58,02,07,1, 11.9,1,1, -6.078, 10458.074, 373.674, 52789.779 24/01/18,19:54:58,03,07,1, 11.9,1,1, -6.078, 10458.075, 373.677, 52789.780 24/01/18,19:54:58,04,07,1, 11.9,1,1, -6.078, 10458.075, 373.639, 52789.796 24/01/18,19:54:58,05,07,1, 11.9,1,1, -6.078, 10458.106, 373.626, 52789.717 24/01/18,19:54:58,06,07,1, 11.9,1,1, -6.078, 10458.088, 373.642, 52789.755 24/01/18,19:54:58,07,07,1, 11.9,1,1, -6.078, 10458.112, 373.639, 52789.754 24/01/18,19:54:58,08,07,1, 11.9,1,1, -6.078, 10458.115, 373.637, 52789.779 24/01/18,19:54:58,09,07,1, 11.9,1,1, -6.078, 10458.130, 373.613, 52789.763 24/01/18,19:54:58,10,07,1, 11.9,1,1, -6.078, 10458.127, 373.635, 52789.783 24/01/18,19:54:58,11,07,1, 11.9,1,1, -6.078, 10458.135, 373.611, 52789.728 24/01/18,19:54:58,12,07,1, 11.9,1,1, -6.078, 10458.129, 373.615, 52789.735 24/01/18,19:54:58,13,07,1, 11.9,1,1, -6.078, 10458.148, 373.618, 52789.769 24/01/18,19:54:58,14,07,1, 11.9,1,1, -6.078, 10458.137, 373.614, 52789.765 24/01/18,19:54:58,15,07,1, 11.9,1,1, -6.078, 10458.137, 373.625, 52789.734 24/01/18,19:54:58,16,07,1, 11.9,1,1, -6.078, 10458.170, 373.594, 52789.772 24/01/18,19:54:58,17,07,1, 11.9,1,1, -6.078, 10458.182, 373.586, 52789.745 24/01/18,19:54:58,18,07,1, 11.9,1,1, -6.078, 10458.143, 373.610, 52789.931 24/01/18,19:54:58,19,07,1, 11.9,1,1, -6.078, 10458.141, 373.590, 52789.754 24/01/18,19:54:59,00,07,1, 11.9,1,1, -6.079, 10458.133, 373.590, 52789.754 24/01/18,19:54:59,01,07,1, 11.9,1,1, -6.079, 10458.143, 373.591, 52789.727 24/01/18,19:54:59,02,07,1, 11.9,1,1, -6.079, 10458.172, 373.578, 52789.738 24/01/18,19:54:59,03,07,1, 11.9,1,1, -6.079, 10458.190, 373.554, 52789.705 24/01/18,19:54:59,04,07,1, 11.9,1,1, -6.079, 10458.194, 373.550, 52789.711 24/01/18,19:54:59,05,07,1, 11.9,1,1, -6.079, 10458.175, 373.547, 52789.743 24/01/18,19:54:59,06,07,1, 11.9,1,1, -6.079, 10458.197, 373.535, 52789.761 24/01/18,19:54:59,07,07,1, 11.9,1,1, -6.079, 10458.191, 373.556, 52789.756 24/01/18,19:54:59,08,07,1, 11.9,1,1, -6.079, 10458.209, 373.528, 52789.745 24/01/18,19:54:59,09,07,1, 11.9,1,1, -6.079, 10458.208, 373.516, 52789.708 24/01/18,19:54:59,10,07,1, 11.9,1,1, -6.079, 10458.200, 373.525, 52789.738 24/01/18,19:54:59,11,07,1, 11.9,1,1, -6.079, 10458.204, 373.507, 52789.733 24/01/18,19:54:59,12,07,1, 11.9,1,1, -6.079, 10458.210, 373.522, 52789.769 24/01/18,19:54:59,13,07,1, 11.9,1,1, -6.079, 10458.228, 373.505, 52789.767 24/01/18,19:54:59,14,07,1, 11.9,1,1, -6.079, 10458.228, 373.491, 52789.727 24/01/18,19:54:59,15,07,1, 11.9,1,1, -6.079, 10458.245, 373.505, 52789.755 24/01/18,19:54:59,16,07,1, 11.9,1,1, -6.079, 10458.254, 373.516, 52789.785 24/01/18,19:54:59,17,07,1, 11.9,1,1, -6.079, 10458.242, 373.514, 52789.759 24/01/18,19:54:59,18,07,1, 11.9,1,1, -6.079, 10458.237, 373.502, 52789.746 24/01/18,19:54:59,19,07,1, 11.9,1,1, -6.079, 10458.244, 373.505, 52789.787 24/01/18,19:55:00,00,07,1, 11.8,1,1, -6.078, 10458.242, 373.505, 52789.787 24/01/18,19:55:00,01,07,1, 11.8,1,1, -6.078, 10458.266, 373.497, 52789.724 24/01/18,19:55:00,02,07,1, 11.8,1,1, -6.078, 10458.277, 373.479, 52789.546 24/01/18,19:55:00,03,07,1, 11.8,1,1, -6.078, 10458.259, 373.467, 52789.619 24/01/18,19:55:00,04,07,1, 11.8,1,1, -6.078, 10458.268, 373.454, 52789.592 24/01/18,19:55:00,05,07,1, 11.8,1,1, -6.078, 10458.283, 373.450, 52789.567 24/01/18,19:55:00,06,07,1, 11.8,1,1, -6.078, 10458.292, 373.445, 52789.590 24/01/18,19:55:00,07,07,1, 11.8,1,1, -6.078, 10458.280, 373.450, 52789.581 24/01/18,19:55:00,08,07,1, 11.8,1,1, -6.078, 10458.276, 373.433, 52789.625 24/01/18,19:55:00,09,07,1, 11.8,1,1, -6.078, 10458.301, 373.429, 52789.565 24/01/18,19:55:00,10,07,1, 11.8,1,1, -6.078, 10458.312, 373.417, 52789.481 24/01/18,19:55:00,11,07,1, 11.8,1,1, -6.078, 10458.284, 373.398, 52789.537 24/01/18,19:55:00,12,07,1, 11.8,1,1, -6.078, 10458.298, 373.424, 52789.512 24/01/18,19:55:00,13,07,1, 11.8,1,1, -6.078, 10458.327, 373.409, 52789.611 24/01/18,19:55:00,14,07,1, 11.8,1,1, -6.078, 10458.312, 373.428, 52789.599 24/01/18,19:55:00,15,07,1, 11.8,1,1, -6.078, 10458.273, 373.404, 52789.574 24/01/18,19:55:00,16,07,1, 11.8,1,1, -6.078, 10458.290, 373.379, 52789.545 24/01/18,19:55:00,17,07,1, 11.8,1,1, -6.078, 10458.307, 373.387, 52789.594 24/01/18,19:55:00,18,07,1, 11.8,1,1, -6.078, 10458.291, 373.406, 52789.587 24/01/18,19:55:00,19,07,1, 11.8,1,1, -6.078, 10458.323, 373.358, 52789.492 24/01/18,19:55:01,00,07,1, 11.9,1,1, -6.079, 10458.317, 373.358, 52789.492 24/01/18,19:55:01,01,07,1, 11.9,1,1, -6.079, 10458.339, 373.363, 52789.404 24/01/18,19:55:01,02,07,1, 11.9,1,1, -6.079, 10458.328, 373.361, 52789.612 24/01/18,19:55:01,03,07,1, 11.9,1,1, -6.079, 10458.321, 373.340, 52789.459 24/01/18,19:55:01,04,07,1, 11.9,1,1, -6.079, 10458.341, 373.345, 52789.530 24/01/18,19:55:01,05,07,1, 11.9,1,1, -6.079, 10458.345, 373.342, 52789.484 24/01/18,19:55:01,06,07,1, 11.9,1,1, -6.079, 10458.337, 373.326, 52789.508 24/01/18,19:55:01,07,07,1, 11.9,1,1, -6.079, 10458.319, 373.346, 52789.503 24/01/18,19:55:01,08,07,1, 11.9,1,1, -6.079, 10458.334, 373.320, 52789.469 24/01/18,19:55:01,09,07,1, 11.9,1,1, -6.079, 10458.369, 373.310, 52789.497 24/01/18,19:55:01,10,07,1, 11.9,1,1, -6.079, 10458.362, 373.339, 52789.488 24/01/18,19:55:01,11,07,1, 11.9,1,1, -6.079, 10458.353, 373.318, 52789.490 24/01/18,19:55:01,12,07,1, 11.9,1,1, -6.079, 10458.331, 373.337, 52789.712 24/01/18,19:55:01,13,07,1, 11.9,1,1, -6.079, 10458.348, 373.292, 52789.532 24/01/18,19:55:01,14,07,1, 11.9,1,1, -6.079, 10458.373, 373.298, 52789.525 24/01/18,19:55:01,15,07,1, 11.9,1,1, -6.079, 10458.360, 373.291, 52789.510 24/01/18,19:55:01,16,07,1, 11.9,1,1, -6.079, 10458.363, 373.297, 52789.500 24/01/18,19:55:01,17,07,1, 11.9,1,1, -6.079, 10458.377, 373.289, 52789.508 24/01/18,19:55:01,18,07,1, 11.9,1,1, -6.079, 10458.368, 373.292, 52789.474 24/01/18,19:55:01,19,07,1, 11.9,1,1, -6.079, 10458.393, 373.303, 52789.463 24/01/18,19:55:02,00,08,1, 11.9,1,1, -6.078, 10458.392, 373.303, 52789.463 24/01/18,19:55:02,01,08,1, 11.9,1,1, -6.078, 10458.426, 373.275, 52789.477 24/01/18,19:55:02,02,08,1, 11.9,1,1, -6.078, 10458.420, 373.285, 52789.485 24/01/18,19:55:02,03,08,1, 11.9,1,1, -6.078, 10458.380, 373.271, 52789.455 24/01/18,19:55:02,04,08,1, 11.9,1,1, -6.078, 10458.410, 373.271, 52789.512 24/01/18,19:55:02,05,08,1, 11.9,1,1, -6.078, 10458.417, 373.258, 52789.475 24/01/18,19:55:02,06,08,1, 11.9,1,1, -6.078, 10458.412, 373.270, 52789.497 24/01/18,19:55:02,07,08,1, 11.9,1,1, -6.078, 10458.427, 373.250, 52789.414 24/01/18,19:55:02,08,08,1, 11.9,1,1, -6.078, 10458.425, 373.251, 52789.480 24/01/18,19:55:02,09,08,1, 11.9,1,1, -6.078, 10458.421, 373.266, 52789.545 24/01/18,19:55:02,10,08,1, 11.9,1,1, -6.078, 10458.429, 373.264, 52789.527 24/01/18,19:55:02,11,08,1, 11.9,1,1, -6.078, 10458.462, 373.249, 52789.460 24/01/18,19:55:02,12,08,1, 11.9,1,1, -6.078, 10458.408, 373.234, 52789.434 24/01/18,19:55:02,13,08,1, 11.9,1,1, -6.078, 10458.465, 373.239, 52789.457 24/01/18,19:55:02,14,08,1, 11.9,1,1, -6.078, 10458.467, 373.249, 52789.516 24/01/18,19:55:02,15,08,1, 11.9,1,1, -6.078, 10458.413, 373.237, 52789.450 24/01/18,19:55:02,16,08,1, 11.9,1,1, -6.078, 10458.470, 373.224, 52789.394 24/01/18,19:55:02,17,08,1, 11.9,1,1, -6.078, 10458.467, 373.236, 52789.473 24/01/18,19:55:02,18,08,1, 11.9,1,1, -6.078, 10458.441, 373.201, 52789.160 24/01/18,19:55:02,19,08,1, 11.9,1,1, -6.078, 10458.433, 373.230, 52789.442 24/01/18,19:55:03,00,08,1, 11.9,1,1, -6.078, 10458.425, 373.230, 52789.442 24/01/18,19:55:03,01,08,1, 11.9,1,1, -6.078, 10458.466, 373.217, 52789.493 24/01/18,19:55:03,02,08,1, 11.9,1,1, -6.078, 10458.460, 373.193, 52789.438 24/01/18,19:55:03,03,08,1, 11.9,1,1, -6.078, 10458.461, 373.189, 52789.400 24/01/18,19:55:03,04,08,1, 11.9,1,1, -6.078, 10458.495, 373.187, 52789.419 24/01/18,19:55:03,05,08,1, 11.9,1,1, -6.078, 10458.478, 373.169, 52789.403 24/01/18,19:55:03,06,08,1, 11.9,1,1, -6.078, 10458.497, 373.199, 52789.477 24/01/18,19:55:03,07,08,1, 11.9,1,1, -6.078, 10458.500, 373.172, 52789.449 24/01/18,19:55:03,08,08,1, 11.9,1,1, -6.078, 10458.496, 373.181, 52789.439 24/01/18,19:55:03,09,08,1, 11.9,1,1, -6.078, 10458.551, 373.182, 52789.585 24/01/18,19:55:03,10,08,1, 11.9,1,1, -6.078, 10458.515, 373.159, 52789.399 24/01/18,19:55:03,11,08,1, 11.9,1,1, -6.078, 10458.514, 373.183, 52789.472 24/01/18,19:55:03,12,08,1, 11.9,1,1, -6.078, 10458.517, 373.183, 52789.448 24/01/18,19:55:03,13,08,1, 11.9,1,1, -6.078, 10458.529, 373.159, 52789.437 24/01/18,19:55:03,14,08,1, 11.9,1,1, -6.078, 10458.536, 373.129, 52789.437 24/01/18,19:55:03,15,08,1, 11.9,1,1, -6.078, 10458.553, 373.125, 52789.422 24/01/18,19:55:03,16,08,1, 11.9,1,1, -6.078, 10458.552, 373.147, 52789.413 24/01/18,19:55:03,17,08,1, 11.9,1,1, -6.078, 10458.543, 373.140, 52789.408 24/01/18,19:55:03,18,08,1, 11.9,1,1, -6.078, 10458.561, 373.113, 52789.391 24/01/18,19:55:03,19,08,1, 11.9,1,1, -6.078, 10458.579, 373.130, 52789.444 24/01/18,19:55:04,00,09,1, 12.0,1,1, -6.076, 10458.575, 373.130, 52789.444 24/01/18,19:55:04,01,09,1, 12.0,1,1, -6.076, 10458.606, 373.122, 52789.386 24/01/18,19:55:04,02,09,1, 12.0,1,1, -6.076, 10458.601, 373.125, 52789.423 24/01/18,19:55:04,03,09,1, 12.0,1,1, -6.076, 10458.578, 373.100, 52789.373 24/01/18,19:55:04,04,09,1, 12.0,1,1, -6.076, 10458.587, 373.110, 52789.425 24/01/18,19:55:04,05,09,1, 12.0,1,1, -6.076, 10458.597, 373.098, 52789.352 24/01/18,19:55:04,06,09,1, 12.0,1,1, -6.076, 10458.607, 373.100, 52789.419 24/01/18,19:55:04,07,09,1, 12.0,1,1, -6.076, 10458.623, 373.063, 52789.350 24/01/18,19:55:04,08,09,1, 12.0,1,1, -6.076, 10458.611, 373.087, 52789.348 24/01/18,19:55:04,09,09,1, 12.0,1,1, -6.076, 10458.601, 373.066, 52789.407 24/01/18,19:55:04,10,09,1, 12.0,1,1, -6.076, 10458.617, 373.080, 52789.378 24/01/18,19:55:04,11,09,1, 12.0,1,1, -6.076, 10458.643, 373.082, 52789.353 24/01/18,19:55:04,12,09,1, 12.0,1,1, -6.076, 10458.641, 373.086, 52789.415 24/01/18,19:55:04,13,09,1, 12.0,1,1, -6.076, 10458.631, 373.070, 52789.375 24/01/18,19:55:04,14,09,1, 12.0,1,1, -6.076, 10458.629, 373.044, 52789.446 24/01/18,19:55:04,15,09,1, 12.0,1,1, -6.076, 10458.651, 373.075, 52789.361 24/01/18,19:55:04,16,09,1, 12.0,1,1, -6.076, 10458.668, 373.059, 52789.401 24/01/18,19:55:04,17,09,1, 12.0,1,1, -6.076, 10458.672, 373.061, 52789.338 24/01/18,19:55:04,18,09,1, 12.0,1,1, -6.076, 10458.678, 373.039, 52789.392 24/01/18,19:55:04,19,09,1, 12.0,1,1, -6.076, 10458.676, 373.035, 52789.393 24/01/18,19:55:05,00,09,1, 11.9,1,1, -6.074, 10458.676, 373.035, 52789.393 24/01/18,19:55:05,01,09,1, 11.9,1,1, -6.074, 10458.637, 373.036, 52789.469 24/01/18,19:55:05,02,09,1, 11.9,1,1, -6.074, 10458.657, 373.029, 52789.444 24/01/18,19:55:05,03,09,1, 11.9,1,1, -6.074, 10458.684, 373.007, 52789.406 24/01/18,19:55:05,04,09,1, 11.9,1,1, -6.074, 10458.686, 373.001, 52789.382 24/01/18,19:55:05,05,09,1, 11.9,1,1, -6.074, 10458.679, 372.993, 52789.385 24/01/18,19:55:05,06,09,1, 11.9,1,1, -6.074, 10458.689, 373.002, 52789.355 24/01/18,19:55:05,07,09,1, 11.9,1,1, -6.074, 10458.717, 373.018, 52789.345 24/01/18,19:55:05,08,09,1, 11.9,1,1, -6.074, 10458.705, 373.017, 52789.355 24/01/18,19:55:05,09,09,1, 11.9,1,1, -6.074, 10458.728, 372.987, 52789.367 24/01/18,19:55:05,10,09,1, 11.9,1,1, -6.074, 10458.714, 372.987, 52789.375 24/01/18,19:55:05,11,09,1, 11.9,1,1, -6.074, 10458.714, 372.976, 52789.320 24/01/18,19:55:05,12,09,1, 11.9,1,1, -6.074, 10458.699, 372.973, 52789.390 24/01/18,19:55:05,13,09,1, 11.9,1,1, -6.074, 10458.705, 372.986, 52789.311 24/01/18,19:55:05,14,09,1, 11.9,1,1, -6.074, 10458.714, 372.984, 52789.311 24/01/18,19:55:05,15,09,1, 11.9,1,1, -6.074, 10458.706, 372.988, 52789.357 24/01/18,19:55:05,16,09,1, 11.9,1,1, -6.074, 10458.729, 373.001, 52789.372 24/01/18,19:55:05,17,09,1, 11.9,1,1, -6.074, 10458.748, 372.978, 52789.342 24/01/18,19:55:05,18,09,1, 11.9,1,1, -6.074, 10458.725, 372.981, 52789.347 24/01/18,19:55:05,19,09,1, 11.9,1,1, -6.074, 10458.718, 372.968, 52789.367 24/01/18,19:55:06,00,08,1, 11.9,1,1, -6.075, 10458.717, 372.968, 52789.367 24/01/18,19:55:06,01,08,1, 11.9,1,1, -6.075, 10458.747, 372.950, 52789.309 24/01/18,19:55:06,02,08,1, 11.9,1,1, -6.075, 10458.746, 372.946, 52789.321 24/01/18,19:55:06,03,08,1, 11.9,1,1, -6.075, 10458.716, 372.953, 52789.324 24/01/18,19:55:06,04,08,1, 11.9,1,1, -6.075, 10458.754, 372.944, 52789.338 24/01/18,19:55:06,05,08,1, 11.9,1,1, -6.075, 10458.761, 372.930, 52789.326 24/01/18,19:55:06,06,08,1, 11.9,1,1, -6.075, 10458.729, 372.928, 52789.300 24/01/18,19:55:06,07,08,1, 11.9,1,1, -6.075, 10458.759, 372.926, 52789.324 24/01/18,19:55:06,08,08,1, 11.9,1,1, -6.075, 10458.714, 372.927, 52789.129 24/01/18,19:55:06,09,08,1, 11.9,1,1, -6.075, 10458.765, 372.925, 52789.385 24/01/18,19:55:06,10,08,1, 11.9,1,1, -6.075, 10458.803, 372.912, 52789.318 24/01/18,19:55:06,11,08,1, 11.9,1,1, -6.075, 10458.795, 372.926, 52789.271 24/01/18,19:55:06,12,08,1, 11.9,1,1, -6.075, 10458.789, 372.905, 52789.305 24/01/18,19:55:06,13,08,1, 11.9,1,1, -6.075, 10458.784, 372.920, 52789.341 24/01/18,19:55:06,14,08,1, 11.9,1,1, -6.075, 10458.786, 372.888, 52789.328 24/01/18,19:55:06,15,08,1, 11.9,1,1, -6.075, 10458.769, 372.898, 52789.334 24/01/18,19:55:06,16,08,1, 11.9,1,1, -6.075, 10458.776, 372.888, 52789.337 24/01/18,19:55:06,17,08,1, 11.9,1,1, -6.075, 10458.771, 372.897, 52789.304 24/01/18,19:55:06,18,08,1, 11.9,1,1, -6.075, 10458.799, 372.882, 52789.319 24/01/18,19:55:06,19,08,1, 11.9,1,1, -6.075, 10458.822, 372.887, 52789.304 24/01/18,19:55:07,00,08,1, 11.9,1,1, -6.081, 10458.817, 372.887, 52789.304 24/01/18,19:55:07,01,08,1, 11.9,1,1, -6.081, 10458.805, 372.896, 52789.315 24/01/18,19:55:07,02,08,1, 11.9,1,1, -6.081, 10458.794, 372.874, 52789.337 24/01/18,19:55:07,03,08,1, 11.9,1,1, -6.081, 10458.799, 372.877, 52789.304 24/01/18,19:55:07,04,08,1, 11.9,1,1, -6.081, 10458.786, 372.863, 52789.321 24/01/18,19:55:07,05,08,1, 11.9,1,1, -6.081, 10458.797, 372.887, 52789.309 24/01/18,19:55:07,06,08,1, 11.9,1,1, -6.081, 10458.795, 372.845, 52789.317 24/01/18,19:55:07,07,08,1, 11.9,1,1, -6.081, 10458.804, 372.851, 52789.258 24/01/18,19:55:07,08,08,1, 11.9,1,1, -6.081, 10458.816, 372.849, 52789.290 24/01/18,19:55:07,09,08,1, 11.9,1,1, -6.081, 10458.826, 372.845, 52789.300 24/01/18,19:55:07,10,08,1, 11.9,1,1, -6.081, 10458.807, 372.823, 52789.267 24/01/18,19:55:07,11,08,1, 11.9,1,1, -6.081, 10458.818, 372.829, 52789.269 24/01/18,19:55:07,12,08,1, 11.9,1,1, -6.081, 10458.839, 372.810, 52789.279 24/01/18,19:55:07,13,08,1, 11.9,1,1, -6.081, 10458.814, 372.813, 52789.265 24/01/18,19:55:07,14,08,1, 11.9,1,1, -6.081, 10458.839, 372.824, 52789.288 24/01/18,19:55:07,15,08,1, 11.9,1,1, -6.081, 10458.841, 372.837, 52789.301 24/01/18,19:55:07,16,08,1, 11.9,1,1, -6.081, 10458.835, 372.830, 52789.240 24/01/18,19:55:07,17,08,1, 11.9,1,1, -6.081, 10458.848, 372.819, 52789.255 24/01/18,19:55:07,18,08,1, 11.9,1,1, -6.081, 10458.847, 372.798, 52789.257 24/01/18,19:55:07,19,08,1, 11.9,1,1, -6.081, 10458.836, 372.800, 52789.253 24/01/18,19:55:08,00,07,1, 11.8,1,1, -6.078, 10458.834, 372.800, 52789.253 24/01/18,19:55:08,01,07,1, 11.8,1,1, -6.078, 10458.874, 372.788, 52789.264 24/01/18,19:55:08,02,07,1, 11.8,1,1, -6.078, 10458.869, 372.805, 52789.283 24/01/18,19:55:08,03,07,1, 11.8,1,1, -6.078, 10458.846, 372.792, 52789.254 24/01/18,19:55:08,04,07,1, 11.8,1,1, -6.078, 10458.876, 372.778, 52789.233 24/01/18,19:55:08,05,07,1, 11.8,1,1, -6.078, 10458.857, 372.791, 52789.254 24/01/18,19:55:08,06,07,1, 11.8,1,1, -6.078, 10458.887, 372.771, 52789.256 24/01/18,19:55:08,07,07,1, 11.8,1,1, -6.078, 10458.873, 372.749, 52789.189 24/01/18,19:55:08,08,07,1, 11.8,1,1, -6.078, 10458.885, 372.763, 52789.264 24/01/18,19:55:08,09,07,1, 11.8,1,1, -6.078, 10458.887, 372.784, 52789.267 24/01/18,19:55:08,10,07,1, 11.8,1,1, -6.078, 10458.902, 372.750, 52789.231 24/01/18,19:55:08,11,07,1, 11.8,1,1, -6.078, 10458.907, 372.792, 52789.266 24/01/18,19:55:08,12,07,1, 11.8,1,1, -6.078, 10458.875, 372.767, 52789.236 24/01/18,19:55:08,13,07,1, 11.8,1,1, -6.078, 10458.925, 372.756, 52789.207 24/01/18,19:55:08,14,07,1, 11.8,1,1, -6.078, 10458.900, 372.727, 52789.200 24/01/18,19:55:08,15,07,1, 11.8,1,1, -6.078, 10458.910, 372.730, 52789.230 24/01/18,19:55:08,16,07,1, 11.8,1,1, -6.078, 10458.931, 372.733, 52789.242 24/01/18,19:55:08,17,07,1, 11.8,1,1, -6.078, 10458.928, 372.733, 52789.240 24/01/18,19:55:08,18,07,1, 11.8,1,1, -6.078, 10458.935, 372.708, 52789.231 24/01/18,19:55:08,19,07,1, 11.8,1,1, -6.078, 10458.962, 372.721, 52789.240 24/01/18,19:55:09,00,08,1, 11.9,1,1, -6.080, 10458.959, 372.721, 52789.240 24/01/18,19:55:09,01,08,1, 11.9,1,1, -6.080, 10458.948, 372.720, 52789.196 24/01/18,19:55:09,02,08,1, 11.9,1,1, -6.080, 10458.954, 372.720, 52789.213 24/01/18,19:55:09,03,08,1, 11.9,1,1, -6.080, 10458.934, 372.700, 52789.208 24/01/18,19:55:09,04,08,1, 11.9,1,1, -6.080, 10458.951, 372.695, 52789.199 24/01/18,19:55:09,05,08,1, 11.9,1,1, -6.080, 10458.962, 372.708, 52789.262 24/01/18,19:55:09,06,08,1, 11.9,1,1, -6.080, 10458.968, 372.679, 52789.222 24/01/18,19:55:09,07,08,1, 11.9,1,1, -6.080, 10458.966, 372.676, 52789.221 24/01/18,19:55:09,08,08,1, 11.9,1,1, -6.080, 10458.981, 372.680, 52789.226 24/01/18,19:55:09,09,08,1, 11.9,1,1, -6.080, 10458.991, 372.670, 52789.217 24/01/18,19:55:09,10,08,1, 11.9,1,1, -6.080, 10459.001, 372.678, 52789.187 24/01/18,19:55:09,11,08,1, 11.9,1,1, -6.080, 10458.997, 372.659, 52789.188 24/01/18,19:55:09,12,08,1, 11.9,1,1, -6.080, 10459.000, 372.658, 52789.193 24/01/18,19:55:09,13,08,1, 11.9,1,1, -6.080, 10458.986, 372.679, 52789.168 24/01/18,19:55:09,14,08,1, 11.9,1,1, -6.080, 10459.009, 372.670, 52789.246 24/01/18,19:55:09,15,08,1, 11.9,1,1, -6.080, 10458.995, 372.654, 52789.204 24/01/18,19:55:09,16,08,1, 11.9,1,1, -6.080, 10459.006, 372.673, 52789.214 24/01/18,19:55:09,17,08,1, 11.9,1,1, -6.080, 10459.021, 372.689, 52789.195 24/01/18,19:55:09,18,08,1, 11.9,1,1, -6.080, 10459.011, 372.648, 52789.145 24/01/18,19:55:09,19,08,1, 11.9,1,1, -6.080, 10459.014, 372.645, 52789.216 24/01/18,19:55:10,00,08,1, 11.8,1,1, -6.081, 10459.009, 372.645, 52789.216 24/01/18,19:55:10,01,08,1, 11.8,1,1, -6.081, 10459.047, 372.638, 52789.160 24/01/18,19:55:10,02,08,1, 11.8,1,1, -6.081, 10459.039, 372.648, 52789.174 24/01/18,19:55:10,03,08,1, 11.8,1,1, -6.081, 10459.035, 372.618, 52789.118 24/01/18,19:55:10,04,08,1, 11.8,1,1, -6.081, 10459.042, 372.615, 52789.168 24/01/18,19:55:10,05,08,1, 11.8,1,1, -6.081, 10459.058, 372.613, 52789.180 24/01/18,19:55:10,06,08,1, 11.8,1,1, -6.081, 10459.045, 372.630, 52789.182 24/01/18,19:55:10,07,08,1, 11.8,1,1, -6.081, 10459.048, 372.609, 52789.172 24/01/18,19:55:10,08,08,1, 11.8,1,1, -6.081, 10459.039, 372.614, 52789.169 24/01/18,19:55:10,09,08,1, 11.8,1,1, -6.081, 10459.056, 372.613, 52789.121 24/01/18,19:55:10,10,08,1, 11.8,1,1, -6.081, 10459.072, 372.615, 52789.178 24/01/18,19:55:10,11,08,1, 11.8,1,1, -6.081, 10459.045, 372.601, 52789.149 24/01/18,19:55:10,12,08,1, 11.8,1,1, -6.081, 10459.061, 372.576, 52789.136 24/01/18,19:55:10,13,08,1, 11.8,1,1, -6.081, 10459.045, 372.590, 52789.169 24/01/18,19:55:10,14,08,1, 11.8,1,1, -6.081, 10459.058, 372.587, 52789.150 24/01/18,19:55:10,15,08,1, 11.8,1,1, -6.081, 10459.072, 372.555, 52789.141 24/01/18,19:55:10,16,08,1, 11.8,1,1, -6.081, 10459.089, 372.570, 52789.208 24/01/18,19:55:10,17,08,1, 11.8,1,1, -6.081, 10459.075, 372.586, 52789.161 24/01/18,19:55:10,18,08,1, 11.8,1,1, -6.081, 10459.062, 372.573, 52789.180 24/01/18,19:55:10,19,08,1, 11.8,1,1, -6.081, 10459.081, 372.573, 52789.158 24/01/18,19:55:11,00,08,1, 12.0,1,1, -6.076, 10459.076, 372.573, 52789.158 24/01/18,19:55:11,01,08,1, 12.0,1,1, -6.076, 10459.091, 372.556, 52789.151 24/01/18,19:55:11,02,08,1, 12.0,1,1, -6.076, 10459.100, 372.547, 52789.145 24/01/18,19:55:11,03,08,1, 12.0,1,1, -6.076, 10459.075, 372.556, 52789.187 24/01/18,19:55:11,04,08,1, 12.0,1,1, -6.076, 10459.104, 372.560, 52789.161 24/01/18,19:55:11,05,08,1, 12.0,1,1, -6.076, 10459.092, 372.568, 52789.123 24/01/18,19:55:11,06,08,1, 12.0,1,1, -6.076, 10459.114, 372.562, 52789.173 24/01/18,19:55:11,07,08,1, 12.0,1,1, -6.076, 10459.126, 372.560, 52789.155 24/01/18,19:55:11,08,08,1, 12.0,1,1, -6.076, 10459.156, 372.512, 52788.973 24/01/18,19:55:11,09,08,1, 12.0,1,1, -6.076, 10459.115, 372.528, 52789.133 24/01/18,19:55:11,10,08,1, 12.0,1,1, -6.076, 10459.160, 372.499, 52788.994 24/01/18,19:55:11,11,08,1, 12.0,1,1, -6.076, 10459.112, 372.537, 52789.128 24/01/18,19:55:11,12,08,1, 12.0,1,1, -6.076, 10459.147, 372.520, 52789.143 24/01/18,19:55:11,13,08,1, 12.0,1,1, -6.076, 10459.138, 372.520, 52789.168 24/01/18,19:55:11,14,08,1, 12.0,1,1, -6.076, 10459.156, 372.515, 52789.102 24/01/18,19:55:11,15,08,1, 12.0,1,1, -6.076, 10459.187, 372.510, 52789.153 24/01/18,19:55:11,16,08,1, 12.0,1,1, -6.076, 10459.129, 372.518, 52789.235 24/01/18,19:55:11,17,08,1, 12.0,1,1, -6.076, 10459.216, 372.484, 52789.084 24/01/18,19:55:11,18,08,1, 12.0,1,1, -6.076, 10459.203, 372.487, 52789.060 24/01/18,19:55:11,19,08,1, 12.0,1,1, -6.076, 10459.178, 372.491, 52789.099 24/01/18,19:55:12,00,08,1, 11.8,1,1, -6.080, 10459.176, 372.491, 52789.099 24/01/18,19:55:12,01,08,1, 11.8,1,1, -6.080, 10459.208, 372.476, 52789.128 24/01/18,19:55:12,02,08,1, 11.8,1,1, -6.080, 10459.195, 372.491, 52789.111 24/01/18,19:55:12,03,08,1, 11.8,1,1, -6.080, 10459.217, 372.510, 52789.172 24/01/18,19:55:12,04,08,1, 11.8,1,1, -6.080, 10459.201, 372.473, 52789.115 24/01/18,19:55:12,05,08,1, 11.8,1,1, -6.080, 10459.216, 372.483, 52789.123 24/01/18,19:55:12,06,08,1, 11.8,1,1, -6.080, 10459.210, 372.466, 52789.133 24/01/18,19:55:12,07,08,1, 11.8,1,1, -6.080, 10459.218, 372.454, 52789.064 24/01/18,19:55:12,08,08,1, 11.8,1,1, -6.080, 10459.230, 372.451, 52789.083 24/01/18,19:55:12,09,08,1, 11.8,1,1, -6.080, 10459.242, 372.461, 52789.080 24/01/18,19:55:12,10,08,1, 11.8,1,1, -6.080, 10459.246, 372.438, 52789.106 24/01/18,19:55:12,11,08,1, 11.8,1,1, -6.080, 10459.223, 372.437, 52789.082 24/01/18,19:55:12,12,08,1, 11.8,1,1, -6.080, 10459.221, 372.447, 52789.078 24/01/18,19:55:12,13,08,1, 11.8,1,1, -6.080, 10459.228, 372.414, 52789.098 24/01/18,19:55:12,14,08,1, 11.8,1,1, -6.080, 10459.252, 372.428, 52788.941 24/01/18,19:55:12,15,08,1, 11.8,1,1, -6.080, 10459.237, 372.438, 52789.153 24/01/18,19:55:12,16,08,1, 11.8,1,1, -6.080, 10459.257, 372.430, 52789.031 24/01/18,19:55:12,17,08,1, 11.8,1,1, -6.080, 10459.259, 372.422, 52789.035 24/01/18,19:55:12,18,08,1, 11.8,1,1, -6.080, 10459.238, 372.438, 52789.088 24/01/18,19:55:12,19,08,1, 11.8,1,1, -6.080, 10459.246, 372.417, 52789.015 24/01/18,19:55:13,00,08,1, 11.9,1,1, -6.076, 10459.243, 372.417, 52789.015 24/01/18,19:55:13,01,08,1, 11.9,1,1, -6.076, 10459.258, 372.405, 52789.026 24/01/18,19:55:13,02,08,1, 11.9,1,1, -6.076, 10459.271, 372.411, 52789.040 24/01/18,19:55:13,03,08,1, 11.9,1,1, -6.076, 10459.249, 372.395, 52789.014 24/01/18,19:55:13,04,08,1, 11.9,1,1, -6.076, 10459.256, 372.416, 52789.106 24/01/18,19:55:13,05,08,1, 11.9,1,1, -6.076, 10459.255, 372.405, 52789.098 24/01/18,19:55:13,06,08,1, 11.9,1,1, -6.076, 10459.236, 372.415, 52788.995 24/01/18,19:55:13,07,08,1, 11.9,1,1, -6.076, 10459.312, 372.407, 52789.010 24/01/18,19:55:13,08,08,1, 11.9,1,1, -6.076, 10459.264, 372.394, 52789.045 24/01/18,19:55:13,09,08,1, 11.9,1,1, -6.076, 10459.298, 372.385, 52789.017 24/01/18,19:55:13,10,08,1, 11.9,1,1, -6.076, 10459.277, 372.391, 52789.047 24/01/18,19:55:13,11,08,1, 11.9,1,1, -6.076, 10459.279, 372.360, 52789.050 24/01/18,19:55:13,12,08,1, 11.9,1,1, -6.076, 10459.308, 372.394, 52789.088 24/01/18,19:55:13,13,08,1, 11.9,1,1, -6.076, 10459.291, 372.367, 52789.079 24/01/18,19:55:13,14,08,1, 11.9,1,1, -6.076, 10459.293, 372.383, 52789.176 24/01/18,19:55:13,15,08,1, 11.9,1,1, -6.076, 10459.342, 372.352, 52789.028 24/01/18,19:55:13,16,08,1, 11.9,1,1, -6.076, 10459.313, 372.354, 52788.976 24/01/18,19:55:13,17,08,1, 11.9,1,1, -6.076, 10459.317, 372.364, 52789.053 24/01/18,19:55:13,18,08,1, 11.9,1,1, -6.076, 10459.313, 372.353, 52789.026 24/01/18,19:55:13,19,08,1, 11.9,1,1, -6.076, 10459.308, 372.359, 52789.040 24/01/18,19:55:14,00,07,1, 11.9,1,1, -6.073, 10459.301, 372.359, 52789.040 24/01/18,19:55:14,01,07,1, 11.9,1,1, -6.073, 10459.304, 372.316, 52789.032 24/01/18,19:55:14,02,07,1, 11.9,1,1, -6.073, 10459.319, 372.352, 52789.031 24/01/18,19:55:14,03,07,1, 11.9,1,1, -6.073, 10459.330, 372.328, 52789.030 24/01/18,19:55:14,04,07,1, 11.9,1,1, -6.073, 10459.319, 372.332, 52789.009 24/01/18,19:55:14,05,07,1, 11.9,1,1, -6.073, 10459.350, 372.324, 52789.055 24/01/18,19:55:14,06,07,1, 11.9,1,1, -6.073, 10459.316, 372.309, 52788.992 24/01/18,19:55:14,07,07,1, 11.9,1,1, -6.073, 10459.340, 372.317, 52789.027 24/01/18,19:55:14,08,07,1, 11.9,1,1, -6.073, 10459.341, 372.301, 52788.981 24/01/18,19:55:14,09,07,1, 11.9,1,1, -6.073, 10459.354, 372.312, 52789.016 24/01/18,19:55:14,10,07,1, 11.9,1,1, -6.073, 10459.352, 372.311, 52788.989 24/01/18,19:55:14,11,07,1, 11.9,1,1, -6.073, 10459.370, 372.296, 52788.978 24/01/18,19:55:14,12,07,1, 11.9,1,1, -6.073, 10459.340, 372.314, 52789.003 24/01/18,19:55:14,13,07,1, 11.9,1,1, -6.073, 10459.351, 372.320, 52789.160 24/01/18,19:55:14,14,07,1, 11.9,1,1, -6.073, 10459.376, 372.295, 52788.983 24/01/18,19:55:14,15,07,1, 11.9,1,1, -6.073, 10459.356, 372.272, 52789.031 24/01/18,19:55:14,16,07,1, 11.9,1,1, -6.073, 10459.382, 372.295, 52788.960 24/01/18,19:55:14,17,07,1, 11.9,1,1, -6.073, 10459.382, 372.270, 52789.012 24/01/18,19:55:14,18,07,1, 11.9,1,1, -6.073, 10459.376, 372.304, 52788.985 24/01/18,19:55:14,19,07,1, 11.9,1,1, -6.073, 10459.389, 372.282, 52788.960 24/01/18,19:55:15,00,08,1, 11.9,1,1, -6.075, 10459.385, 372.282, 52788.960 24/01/18,19:55:15,01,08,1, 11.9,1,1, -6.075, 10459.392, 372.260, 52788.997 24/01/18,19:55:15,02,08,1, 11.9,1,1, -6.075, 10459.387, 372.263, 52789.019 24/01/18,19:55:15,03,08,1, 11.9,1,1, -6.075, 10459.400, 372.261, 52788.995 24/01/18,19:55:15,04,08,1, 11.9,1,1, -6.075, 10459.410, 372.244, 52788.977 24/01/18,19:55:15,05,08,1, 11.9,1,1, -6.075, 10459.414, 372.246, 52788.967 24/01/18,19:55:15,06,08,1, 11.9,1,1, -6.075, 10459.417, 372.250, 52788.995 24/01/18,19:55:15,07,08,1, 11.9,1,1, -6.075, 10459.405, 372.260, 52788.993 24/01/18,19:55:15,08,08,1, 11.9,1,1, -6.075, 10459.431, 372.254, 52788.962 24/01/18,19:55:15,09,08,1, 11.9,1,1, -6.075, 10459.451, 372.234, 52788.985 24/01/18,19:55:15,10,08,1, 11.9,1,1, -6.075, 10459.423, 372.249, 52788.972 24/01/18,19:55:15,11,08,1, 11.9,1,1, -6.075, 10459.406, 372.228, 52788.930 24/01/18,19:55:15,12,08,1, 11.9,1,1, -6.075, 10459.446, 372.229, 52788.987 24/01/18,19:55:15,13,08,1, 11.9,1,1, -6.075, 10459.439, 372.208, 52788.918 24/01/18,19:55:15,14,08,1, 11.9,1,1, -6.075, 10459.455, 372.193, 52788.933 24/01/18,19:55:15,15,08,1, 11.9,1,1, -6.075, 10459.430, 372.209, 52788.969 24/01/18,19:55:15,16,08,1, 11.9,1,1, -6.075, 10459.461, 372.216, 52788.979 24/01/18,19:55:15,17,08,1, 11.9,1,1, -6.075, 10459.433, 372.212, 52788.970 24/01/18,19:55:15,18,08,1, 11.9,1,1, -6.075, 10459.456, 372.197, 52788.930 24/01/18,19:55:15,19,08,1, 11.9,1,1, -6.075, 10459.479, 372.203, 52788.998 24/01/18,19:55:16,00,09,1, 11.9,1,1, -6.078, 10459.477, 372.203, 52788.998 24/01/18,19:55:16,01,09,1, 11.9,1,1, -6.078, 10459.483, 372.182, 52788.919 24/01/18,19:55:16,02,09,1, 11.9,1,1, -6.078, 10459.471, 372.154, 52788.970 24/01/18,19:55:16,03,09,1, 11.9,1,1, -6.078, 10459.475, 372.178, 52788.947 24/01/18,19:55:16,04,09,1, 11.9,1,1, -6.078, 10459.479, 372.197, 52788.947 24/01/18,19:55:16,05,09,1, 11.9,1,1, -6.078, 10459.473, 372.181, 52788.961 24/01/18,19:55:16,06,09,1, 11.9,1,1, -6.078, 10459.474, 372.171, 52788.927 24/01/18,19:55:16,07,09,1, 11.9,1,1, -6.078, 10459.498, 372.165, 52788.923 24/01/18,19:55:16,08,09,1, 11.9,1,1, -6.078, 10459.498, 372.177, 52788.937 24/01/18,19:55:16,09,09,1, 11.9,1,1, -6.078, 10459.495, 372.166, 52788.958 24/01/18,19:55:16,10,09,1, 11.9,1,1, -6.078, 10459.509, 372.175, 52788.899 24/01/18,19:55:16,11,09,1, 11.9,1,1, -6.078, 10459.514, 372.167, 52788.913 24/01/18,19:55:16,12,09,1, 11.9,1,1, -6.078, 10459.537, 372.158, 52788.889 24/01/18,19:55:16,13,09,1, 11.9,1,1, -6.078, 10459.492, 372.136, 52788.946 24/01/18,19:55:16,14,09,1, 11.9,1,1, -6.078, 10459.497, 372.164, 52788.906 24/01/18,19:55:16,15,09,1, 11.9,1,1, -6.078, 10459.504, 372.183, 52788.925 24/01/18,19:55:16,16,09,1, 11.9,1,1, -6.078, 10459.512, 372.164, 52788.899 24/01/18,19:55:16,17,09,1, 11.9,1,1, -6.078, 10459.525, 372.128, 52788.913 24/01/18,19:55:16,18,09,1, 11.9,1,1, -6.078, 10459.516, 372.142, 52788.894 24/01/18,19:55:16,19,09,1, 11.9,1,1, -6.078, 10459.533, 372.137, 52788.899 24/01/18,19:55:17,00,09,1, 11.9,1,1, -6.079, 10459.527, 372.137, 52788.899 24/01/18,19:55:17,01,09,1, 11.9,1,1, -6.079, 10459.528, 372.122, 52788.912 24/01/18,19:55:17,02,09,1, 11.9,1,1, -6.079, 10459.546, 372.109, 52788.875 24/01/18,19:55:17,03,09,1, 11.9,1,1, -6.079, 10459.536, 372.120, 52788.913 24/01/18,19:55:17,04,09,1, 11.9,1,1, -6.079, 10459.531, 372.122, 52788.930 24/01/18,19:55:17,05,09,1, 11.9,1,1, -6.079, 10459.548, 372.108, 52788.880 24/01/18,19:55:17,06,09,1, 11.9,1,1, -6.079, 10459.537, 372.091, 52788.861 24/01/18,19:55:17,07,09,1, 11.9,1,1, -6.079, 10459.546, 372.075, 52788.893 24/01/18,19:55:17,08,09,1, 11.9,1,1, -6.079, 10459.521, 372.094, 52788.886 24/01/18,19:55:17,09,09,1, 11.9,1,1, -6.079, 10459.553, 372.085, 52788.901 24/01/18,19:55:17,10,09,1, 11.9,1,1, -6.079, 10459.525, 372.100, 52788.874 24/01/18,19:55:17,11,09,1, 11.9,1,1, -6.079, 10459.550, 372.076, 52788.885 24/01/18,19:55:17,12,09,1, 11.9,1,1, -6.079, 10459.545, 372.075, 52788.938 24/01/18,19:55:17,13,09,1, 11.9,1,1, -6.079, 10459.556, 372.073, 52788.846 24/01/18,19:55:17,14,09,1, 11.9,1,1, -6.079, 10459.569, 372.082, 52788.906 24/01/18,19:55:17,15,09,1, 11.9,1,1, -6.079, 10459.568, 372.068, 52788.833 24/01/18,19:55:17,16,09,1, 11.9,1,1, -6.079, 10459.555, 372.050, 52788.858 24/01/18,19:55:17,17,09,1, 11.9,1,1, -6.079, 10459.570, 372.053, 52788.862 24/01/18,19:55:17,18,09,1, 11.9,1,1, -6.079, 10459.575, 372.062, 52788.883 24/01/18,19:55:17,19,09,1, 11.9,1,1, -6.079, 10459.567, 372.076, 52788.892 24/01/18,19:55:18,00,09,1, 12.0,1,1, -6.077, 10459.560, 372.076, 52788.892 24/01/18,19:55:18,01,09,1, 12.0,1,1, -6.077, 10459.581, 372.045, 52788.887 24/01/18,19:55:18,02,09,1, 12.0,1,1, -6.077, 10459.567, 372.023, 52788.851 24/01/18,19:55:18,03,09,1, 12.0,1,1, -6.077, 10459.577, 372.050, 52788.846 24/01/18,19:55:18,04,09,1, 12.0,1,1, -6.077, 10459.593, 372.033, 52788.858 24/01/18,19:55:18,05,09,1, 12.0,1,1, -6.077, 10459.576, 372.034, 52788.825 24/01/18,19:55:18,06,09,1, 12.0,1,1, -6.077, 10459.589, 372.050, 52788.859 24/01/18,19:55:18,07,09,1, 12.0,1,1, -6.077, 10459.595, 372.051, 52788.899 24/01/18,19:55:18,08,09,1, 12.0,1,1, -6.077, 10459.578, 372.019, 52788.837 24/01/18,19:55:18,09,09,1, 12.0,1,1, -6.077, 10459.590, 372.012, 52788.827 24/01/18,19:55:18,10,09,1, 12.0,1,1, -6.077, 10459.599, 372.025, 52788.829 24/01/18,19:55:18,11,09,1, 12.0,1,1, -6.077, 10459.589, 372.029, 52788.797 24/01/18,19:55:18,12,09,1, 12.0,1,1, -6.077, 10459.624, 372.006, 52788.841 24/01/18,19:55:18,13,09,1, 12.0,1,1, -6.077, 10459.626, 372.011, 52788.845 24/01/18,19:55:18,14,09,1, 12.0,1,1, -6.077, 10459.623, 372.005, 52788.858 24/01/18,19:55:18,15,09,1, 12.0,1,1, -6.077, 10459.628, 371.992, 52788.895 24/01/18,19:55:18,16,09,1, 12.0,1,1, -6.077, 10459.628, 372.001, 52788.806 24/01/18,19:55:18,17,09,1, 12.0,1,1, -6.077, 10459.613, 371.997, 52788.867 24/01/18,19:55:18,18,09,1, 12.0,1,1, -6.077, 10459.632, 371.992, 52788.794 24/01/18,19:55:18,19,09,1, 12.0,1,1, -6.077, 10459.645, 372.003, 52788.854 24/01/18,19:55:19,00,09,1, 11.9,1,1, -6.081, 10459.644, 372.003, 52788.854 24/01/18,19:55:19,01,09,1, 11.9,1,1, -6.081, 10459.647, 371.999, 52788.864 24/01/18,19:55:19,02,09,1, 11.9,1,1, -6.081, 10459.646, 371.974, 52788.849 24/01/18,19:55:19,03,09,1, 11.9,1,1, -6.081, 10459.662, 371.978, 52788.823 24/01/18,19:55:19,04,09,1, 11.9,1,1, -6.081, 10459.667, 371.988, 52788.851 24/01/18,19:55:19,05,09,1, 11.9,1,1, -6.081, 10459.695, 371.962, 52788.812 24/01/18,19:55:19,06,09,1, 11.9,1,1, -6.081, 10459.664, 371.976, 52788.843 24/01/18,19:55:19,07,09,1, 11.9,1,1, -6.081, 10459.696, 371.973, 52788.789 24/01/18,19:55:19,08,09,1, 11.9,1,1, -6.081, 10459.687, 371.966, 52788.812 24/01/18,19:55:19,09,09,1, 11.9,1,1, -6.081, 10459.692, 371.962, 52788.807 24/01/18,19:55:19,10,09,1, 11.9,1,1, -6.081, 10459.689, 371.935, 52788.796 24/01/18,19:55:19,11,09,1, 11.9,1,1, -6.081, 10459.678, 371.917, 52788.816 24/01/18,19:55:19,12,09,1, 11.9,1,1, -6.081, 10459.686, 371.944, 52788.840 24/01/18,19:55:19,13,09,1, 11.9,1,1, -6.081, 10459.689, 371.950, 52788.806 24/01/18,19:55:19,14,09,1, 11.9,1,1, -6.081, 10459.681, 371.936, 52788.796 24/01/18,19:55:19,15,09,1, 11.9,1,1, -6.081, 10459.705, 371.955, 52788.788 24/01/18,19:55:19,16,09,1, 11.9,1,1, -6.081, 10459.714, 371.938, 52788.793 24/01/18,19:55:19,17,09,1, 11.9,1,1, -6.081, 10459.706, 371.936, 52788.823 24/01/18,19:55:19,18,09,1, 11.9,1,1, -6.081, 10459.720, 371.941, 52788.791 24/01/18,19:55:19,19,09,1, 11.9,1,1, -6.081, 10459.691, 371.926, 52788.849 24/01/18,19:55:20,00,09,1, 11.9,1,1, -6.078, 10459.685, 371.926, 52788.849 24/01/18,19:55:20,01,09,1, 11.9,1,1, -6.078, 10459.721, 371.924, 52788.798 24/01/18,19:55:20,02,09,1, 11.9,1,1, -6.078, 10459.757, 371.914, 52788.735 24/01/18,19:55:20,03,09,1, 11.9,1,1, -6.078, 10459.741, 371.906, 52788.822 24/01/18,19:55:20,04,09,1, 11.9,1,1, -6.078, 10459.723, 371.925, 52788.818 24/01/18,19:55:20,05,09,1, 11.9,1,1, -6.078, 10459.750, 371.895, 52788.717 24/01/18,19:55:20,06,09,1, 11.9,1,1, -6.078, 10459.764, 371.899, 52788.819 24/01/18,19:55:20,07,09,1, 11.9,1,1, -6.078, 10459.718, 371.908, 52788.829 24/01/18,19:55:20,08,09,1, 11.9,1,1, -6.078, 10459.743, 371.902, 52788.805 24/01/18,19:55:20,09,09,1, 11.9,1,1, -6.078, 10459.773, 371.889, 52788.754 24/01/18,19:55:20,10,09,1, 11.9,1,1, -6.078, 10459.748, 371.892, 52788.795 24/01/18,19:55:20,11,09,1, 11.9,1,1, -6.078, 10459.757, 371.876, 52788.764 24/01/18,19:55:20,12,09,1, 11.9,1,1, -6.078, 10459.769, 371.864, 52788.721 24/01/18,19:55:20,13,09,1, 11.9,1,1, -6.078, 10459.778, 371.871, 52788.697 24/01/18,19:55:20,14,09,1, 11.9,1,1, -6.078, 10459.773, 371.843, 52788.759 24/01/18,19:55:20,15,09,1, 11.9,1,1, -6.078, 10459.770, 371.864, 52788.728 24/01/18,19:55:20,16,09,1, 11.9,1,1, -6.078, 10459.769, 371.868, 52788.773 24/01/18,19:55:20,17,09,1, 11.9,1,1, -6.078, 10459.789, 371.849, 52788.750 24/01/18,19:55:20,18,09,1, 11.9,1,1, -6.078, 10459.785, 371.852, 52788.739 24/01/18,19:55:20,19,09,1, 11.9,1,1, -6.078, 10459.814, 371.826, 52788.730 24/01/18,19:55:21,00,08,1, 11.9,1,1, -6.078, 10459.810, 371.826, 52788.730 24/01/18,19:55:21,01,08,1, 11.9,1,1, -6.078, 10459.799, 371.866, 52788.691 24/01/18,19:55:21,02,08,1, 11.9,1,1, -6.078, 10459.812, 371.847, 52788.744 24/01/18,19:55:21,03,08,1, 11.9,1,1, -6.078, 10459.820, 371.857, 52788.737 24/01/18,19:55:21,04,08,1, 11.9,1,1, -6.078, 10459.825, 371.834, 52788.734 24/01/18,19:55:21,05,08,1, 11.9,1,1, -6.078, 10459.825, 371.837, 52788.733 24/01/18,19:55:21,06,08,1, 11.9,1,1, -6.078, 10459.838, 371.804, 52788.717 24/01/18,19:55:21,07,08,1, 11.9,1,1, -6.078, 10459.841, 371.805, 52788.707 24/01/18,19:55:21,08,08,1, 11.9,1,1, -6.078, 10459.861, 371.832, 52788.659 24/01/18,19:55:21,09,08,1, 11.9,1,1, -6.078, 10459.849, 371.823, 52788.698 24/01/18,19:55:21,10,08,1, 11.9,1,1, -6.078, 10459.863, 371.809, 52788.695 24/01/18,19:55:21,11,08,1, 11.9,1,1, -6.078, 10459.830, 371.813, 52788.788 24/01/18,19:55:21,12,08,1, 11.9,1,1, -6.078, 10459.862, 371.822, 52788.771 24/01/18,19:55:21,13,08,1, 11.9,1,1, -6.078, 10459.846, 371.832, 52788.763 24/01/18,19:55:21,14,08,1, 11.9,1,1, -6.078, 10459.875, 371.806, 52788.724 24/01/18,19:55:21,15,08,1, 11.9,1,1, -6.078, 10459.870, 371.806, 52788.735 24/01/18,19:55:21,16,08,1, 11.9,1,1, -6.078, 10459.880, 371.805, 52788.748 24/01/18,19:55:21,17,08,1, 11.9,1,1, -6.078, 10459.873, 371.794, 52788.683 24/01/18,19:55:21,18,08,1, 11.9,1,1, -6.078, 10459.880, 371.797, 52788.717 24/01/18,19:55:21,19,08,1, 11.9,1,1, -6.078, 10459.891, 371.803, 52788.740 24/01/18,19:55:22,00,08,1, 11.9,1,1, -6.077, 10459.886, 371.803, 52788.740 24/01/18,19:55:22,01,08,1, 11.9,1,1, -6.077, 10459.907, 371.782, 52788.692 24/01/18,19:55:22,02,08,1, 11.9,1,1, -6.077, 10459.899, 371.773, 52788.660 24/01/18,19:55:22,03,08,1, 11.9,1,1, -6.077, 10459.885, 371.786, 52788.697 24/01/18,19:55:22,04,08,1, 11.9,1,1, -6.077, 10459.915, 371.794, 52788.680 24/01/18,19:55:22,05,08,1, 11.9,1,1, -6.077, 10459.907, 371.757, 52788.678 24/01/18,19:55:22,06,08,1, 11.9,1,1, -6.077, 10459.932, 371.758, 52788.671 24/01/18,19:55:22,07,08,1, 11.9,1,1, -6.077, 10459.931, 371.750, 52788.527 24/01/18,19:55:22,08,08,1, 11.9,1,1, -6.077, 10459.941, 371.766, 52788.617 24/01/18,19:55:22,09,08,1, 11.9,1,1, -6.077, 10459.912, 371.767, 52788.664 24/01/18,19:55:22,10,08,1, 11.9,1,1, -6.077, 10459.957, 371.743, 52788.677 24/01/18,19:55:22,11,08,1, 11.9,1,1, -6.077, 10459.933, 371.761, 52788.670 24/01/18,19:55:22,12,08,1, 11.9,1,1, -6.077, 10459.957, 371.750, 52788.649 24/01/18,19:55:22,13,08,1, 11.9,1,1, -6.077, 10459.963, 371.756, 52788.667 24/01/18,19:55:22,14,08,1, 11.9,1,1, -6.077, 10459.954, 371.748, 52788.629 24/01/18,19:55:22,15,08,1, 11.9,1,1, -6.077, 10459.942, 371.750, 52788.687 24/01/18,19:55:22,16,08,1, 11.9,1,1, -6.077, 10459.997, 371.732, 52788.665 24/01/18,19:55:22,17,08,1, 11.9,1,1, -6.077, 10460.014, 371.718, 52788.575 24/01/18,19:55:22,18,08,1, 11.9,1,1, -6.077, 10459.962, 371.714, 52788.677 24/01/18,19:55:22,19,08,1, 11.9,1,1, -6.077, 10459.969, 371.713, 52788.653 24/01/18,19:55:23,00,08,1, 11.9,1,1, -6.080, 10459.969, 371.713, 52788.653 24/01/18,19:55:23,01,08,1, 11.9,1,1, -6.080, 10459.989, 371.726, 52788.613 24/01/18,19:55:23,02,08,1, 11.9,1,1, -6.080, 10459.992, 371.736, 52788.618 24/01/18,19:55:23,03,08,1, 11.9,1,1, -6.080, 10459.989, 371.707, 52788.612 24/01/18,19:55:23,04,08,1, 11.9,1,1, -6.080, 10460.012, 371.725, 52788.581 24/01/18,19:55:23,05,08,1, 11.9,1,1, -6.080, 10460.012, 371.702, 52788.671 24/01/18,19:55:23,06,08,1, 11.9,1,1, -6.080, 10460.026, 371.704, 52788.671 24/01/18,19:55:23,07,08,1, 11.9,1,1, -6.080, 10460.026, 371.691, 52788.637 24/01/18,19:55:23,08,08,1, 11.9,1,1, -6.080, 10460.006, 371.696, 52788.625 24/01/18,19:55:23,09,08,1, 11.9,1,1, -6.080, 10460.037, 371.704, 52788.629 24/01/18,19:55:23,10,08,1, 11.9,1,1, -6.080, 10460.014, 371.673, 52788.614 24/01/18,19:55:23,11,08,1, 11.9,1,1, -6.080, 10460.042, 371.676, 52788.644 24/01/18,19:55:23,12,08,1, 11.9,1,1, -6.080, 10460.043, 371.682, 52788.596 24/01/18,19:55:23,13,08,1, 11.9,1,1, -6.080, 10460.031, 371.650, 52788.593 24/01/18,19:55:23,14,08,1, 11.9,1,1, -6.080, 10460.058, 371.678, 52788.662 24/01/18,19:55:23,15,08,1, 11.9,1,1, -6.080, 10460.031, 371.657, 52788.556 24/01/18,19:55:23,16,08,1, 11.9,1,1, -6.080, 10460.059, 371.663, 52788.592 24/01/18,19:55:23,17,08,1, 11.9,1,1, -6.080, 10460.077, 371.631, 52788.593 24/01/18,19:55:23,18,08,1, 11.9,1,1, -6.080, 10460.069, 371.667, 52788.575 24/01/18,19:55:23,19,08,1, 11.9,1,1, -6.080, 10460.047, 371.644, 52788.672 24/01/18,19:55:24,00,08,1, 11.8,1,1, -6.079, 10460.044, 371.644, 52788.672 24/01/18,19:55:24,01,08,1, 11.8,1,1, -6.079, 10460.091, 371.641, 52788.592 24/01/18,19:55:24,02,08,1, 11.8,1,1, -6.079, 10460.098, 371.644, 52788.637 24/01/18,19:55:24,03,08,1, 11.8,1,1, -6.079, 10460.092, 371.653, 52788.616 24/01/18,19:55:24,04,08,1, 11.8,1,1, -6.079, 10460.112, 371.648, 52788.568 24/01/18,19:55:24,05,08,1, 11.8,1,1, -6.079, 10460.085, 371.645, 52788.629 24/01/18,19:55:24,06,08,1, 11.8,1,1, -6.079, 10460.129, 371.645, 52788.559 24/01/18,19:55:24,07,08,1, 11.8,1,1, -6.079, 10460.113, 371.631, 52788.551 24/01/18,19:55:24,08,08,1, 11.8,1,1, -6.079, 10460.122, 371.612, 52788.589 24/01/18,19:55:24,09,08,1, 11.8,1,1, -6.079, 10460.134, 371.602, 52788.619 24/01/18,19:55:24,10,08,1, 11.8,1,1, -6.079, 10460.136, 371.613, 52788.591 24/01/18,19:55:24,11,08,1, 11.8,1,1, -6.079, 10460.118, 371.602, 52788.549 24/01/18,19:55:24,12,08,1, 11.8,1,1, -6.079, 10460.151, 371.609, 52788.582 24/01/18,19:55:24,13,08,1, 11.8,1,1, -6.079, 10460.161, 371.604, 52788.343 24/01/18,19:55:24,14,08,1, 11.8,1,1, -6.079, 10460.191, 371.636, 52788.541 24/01/18,19:55:24,15,08,1, 11.8,1,1, -6.079, 10460.159, 371.619, 52788.536 24/01/18,19:55:24,16,08,1, 11.8,1,1, -6.079, 10460.137, 371.611, 52788.502 24/01/18,19:55:24,17,08,1, 11.8,1,1, -6.079, 10460.147, 371.599, 52788.555 24/01/18,19:55:24,18,08,1, 11.8,1,1, -6.079, 10460.166, 371.603, 52788.530 24/01/18,19:55:24,19,08,1, 11.8,1,1, -6.079, 10460.160, 371.618, 52788.529 24/01/18,19:55:25,00,08,1, 11.9,1,1, -6.076, 10460.153, 371.618, 52788.529 24/01/18,19:55:25,01,08,1, 11.9,1,1, -6.076, 10460.174, 371.581, 52788.507 24/01/18,19:55:25,02,08,1, 11.9,1,1, -6.076, 10460.177, 371.583, 52788.535 24/01/18,19:55:25,03,08,1, 11.9,1,1, -6.076, 10460.188, 371.603, 52788.439 24/01/18,19:55:25,04,08,1, 11.9,1,1, -6.076, 10460.228, 371.580, 52788.461 24/01/18,19:55:25,05,08,1, 11.9,1,1, -6.076, 10460.225, 371.595, 52788.563 24/01/18,19:55:25,06,08,1, 11.9,1,1, -6.076, 10460.218, 371.573, 52788.525 24/01/18,19:55:25,07,08,1, 11.9,1,1, -6.076, 10460.197, 371.579, 52788.458 24/01/18,19:55:25,08,08,1, 11.9,1,1, -6.076, 10460.225, 371.565, 52788.569 24/01/18,19:55:25,09,08,1, 11.9,1,1, -6.076, 10460.222, 371.578, 52788.544 24/01/18,19:55:25,10,08,1, 11.9,1,1, -6.076, 10460.240, 371.560, 52788.449 24/01/18,19:55:25,11,08,1, 11.9,1,1, -6.076, 10460.245, 371.567, 52788.457 24/01/18,19:55:25,12,08,1, 11.9,1,1, -6.076, 10460.249, 371.570, 52788.502 24/01/18,19:55:25,13,08,1, 11.9,1,1, -6.076, 10460.255, 371.561, 52788.491 24/01/18,19:55:25,14,08,1, 11.9,1,1, -6.076, 10460.259, 371.549, 52788.507 24/01/18,19:55:25,15,08,1, 11.9,1,1, -6.076, 10460.238, 371.554, 52788.510 24/01/18,19:55:25,16,08,1, 11.9,1,1, -6.076, 10460.230, 371.546, 52788.514 24/01/18,19:55:25,17,08,1, 11.9,1,1, -6.076, 10460.236, 371.544, 52788.525 24/01/18,19:55:25,18,08,1, 11.9,1,1, -6.076, 10460.266, 371.543, 52788.474 24/01/18,19:55:25,19,08,1, 11.9,1,1, -6.076, 10460.256, 371.551, 52788.447 24/01/18,19:55:26,00,09,1, 11.9,1,1, -6.073, 10460.253, 371.551, 52788.447 24/01/18,19:55:26,01,09,1, 11.9,1,1, -6.073, 10460.255, 371.538, 52788.449 24/01/18,19:55:26,02,09,1, 11.9,1,1, -6.073, 10460.280, 371.531, 52788.489 24/01/18,19:55:26,03,09,1, 11.9,1,1, -6.073, 10460.260, 371.522, 52788.452 24/01/18,19:55:26,04,09,1, 11.9,1,1, -6.073, 10460.290, 371.545, 52788.477 24/01/18,19:55:26,05,09,1, 11.9,1,1, -6.073, 10460.267, 371.534, 52788.419 24/01/18,19:55:26,06,09,1, 11.9,1,1, -6.073, 10460.263, 371.535, 52788.510 24/01/18,19:55:26,07,09,1, 11.9,1,1, -6.073, 10460.309, 371.525, 52788.446 24/01/18,19:55:26,08,09,1, 11.9,1,1, -6.073, 10460.296, 371.500, 52788.433 24/01/18,19:55:26,09,09,1, 11.9,1,1, -6.073, 10460.298, 371.509, 52788.437 24/01/18,19:55:26,10,09,1, 11.9,1,1, -6.073, 10460.304, 371.527, 52788.439 24/01/18,19:55:26,11,09,1, 11.9,1,1, -6.073, 10460.304, 371.532, 52788.457 24/01/18,19:55:26,12,09,1, 11.9,1,1, -6.073, 10460.331, 371.515, 52788.413 24/01/18,19:55:26,13,09,1, 11.9,1,1, -6.073, 10460.311, 371.497, 52788.466 24/01/18,19:55:26,14,09,1, 11.9,1,1, -6.073, 10460.327, 371.501, 52788.473 24/01/18,19:55:26,15,09,1, 11.9,1,1, -6.073, 10460.344, 371.498, 52788.443 24/01/18,19:55:26,16,09,1, 11.9,1,1, -6.073, 10460.344, 371.467, 52788.462 24/01/18,19:55:26,17,09,1, 11.9,1,1, -6.073, 10460.329, 371.498, 52788.448 24/01/18,19:55:26,18,09,1, 11.9,1,1, -6.073, 10460.337, 371.492, 52788.436 24/01/18,19:55:26,19,09,1, 11.9,1,1, -6.073, 10460.335, 371.483, 52788.454 24/01/18,19:55:27,00,09,1, 11.8,1,1, -6.081, 10460.328, 371.483, 52788.454 24/01/18,19:55:27,01,09,1, 11.8,1,1, -6.081, 10460.348, 371.481, 52788.484 24/01/18,19:55:27,02,09,1, 11.8,1,1, -6.081, 10460.356, 371.489, 52788.423 24/01/18,19:55:27,03,09,1, 11.8,1,1, -6.081, 10460.379, 371.508, 52788.403 24/01/18,19:55:27,04,09,1, 11.8,1,1, -6.081, 10460.357, 371.478, 52788.428 24/01/18,19:55:27,05,09,1, 11.8,1,1, -6.081, 10460.375, 371.462, 52788.404 24/01/18,19:55:27,06,09,1, 11.8,1,1, -6.081, 10460.357, 371.450, 52788.420 24/01/18,19:55:27,07,09,1, 11.8,1,1, -6.081, 10460.361, 371.491, 52788.494 24/01/18,19:55:27,08,09,1, 11.8,1,1, -6.081, 10460.357, 371.475, 52788.414 24/01/18,19:55:27,09,09,1, 11.8,1,1, -6.081, 10460.367, 371.455, 52788.423 24/01/18,19:55:27,10,09,1, 11.8,1,1, -6.081, 10460.370, 371.465, 52788.434 24/01/18,19:55:27,11,09,1, 11.8,1,1, -6.081, 10460.402, 371.458, 52788.409 24/01/18,19:55:27,12,09,1, 11.8,1,1, -6.081, 10460.386, 371.466, 52788.428 24/01/18,19:55:27,13,09,1, 11.8,1,1, -6.081, 10460.395, 371.465, 52788.445 24/01/18,19:55:27,14,09,1, 11.8,1,1, -6.081, 10460.405, 371.455, 52788.428 24/01/18,19:55:27,15,09,1, 11.8,1,1, -6.081, 10460.392, 371.466, 52788.443 24/01/18,19:55:27,16,09,1, 11.8,1,1, -6.081, 10460.396, 371.442, 52788.395 24/01/18,19:55:27,17,09,1, 11.8,1,1, -6.081, 10460.415, 371.456, 52788.387 24/01/18,19:55:27,18,09,1, 11.8,1,1, -6.081, 10460.402, 371.466, 52788.424 24/01/18,19:55:27,19,09,1, 11.8,1,1, -6.081, 10460.433, 371.451, 52788.336 24/01/18,19:55:28,00,09,1, 11.9,1,1, -6.075, 10460.428, 371.451, 52788.336 24/01/18,19:55:28,01,09,1, 11.9,1,1, -6.075, 10460.419, 371.437, 52788.400 24/01/18,19:55:28,02,09,1, 11.9,1,1, -6.075, 10460.410, 371.433, 52788.420 24/01/18,19:55:28,03,09,1, 11.9,1,1, -6.075, 10460.454, 371.449, 52788.402 24/01/18,19:55:28,04,09,1, 11.9,1,1, -6.075, 10460.435, 371.437, 52788.452 24/01/18,19:55:28,05,09,1, 11.9,1,1, -6.075, 10460.412, 371.438, 52788.351 24/01/18,19:55:28,06,09,1, 11.9,1,1, -6.075, 10460.440, 371.429, 52788.381 24/01/18,19:55:28,07,09,1, 11.9,1,1, -6.075, 10460.460, 371.448, 52788.410 24/01/18,19:55:28,08,09,1, 11.9,1,1, -6.075, 10460.435, 371.432, 52788.385 24/01/18,19:55:28,09,09,1, 11.9,1,1, -6.075, 10460.461, 371.431, 52788.335 24/01/18,19:55:28,10,09,1, 11.9,1,1, -6.075, 10460.432, 371.422, 52788.353 24/01/18,19:55:28,11,09,1, 11.9,1,1, -6.075, 10460.449, 371.422, 52788.374 24/01/18,19:55:28,12,09,1, 11.9,1,1, -6.075, 10460.463, 371.413, 52788.340 24/01/18,19:55:28,13,09,1, 11.9,1,1, -6.075, 10460.464, 371.404, 52788.415 24/01/18,19:55:28,14,09,1, 11.9,1,1, -6.075, 10460.473, 371.400, 52788.354 24/01/18,19:55:28,15,09,1, 11.9,1,1, -6.075, 10460.484, 371.402, 52788.362 24/01/18,19:55:28,16,09,1, 11.9,1,1, -6.075, 10460.476, 371.415, 52788.372 24/01/18,19:55:28,17,09,1, 11.9,1,1, -6.075, 10460.477, 371.399, 52788.353 24/01/18,19:55:28,18,09,1, 11.9,1,1, -6.075, 10460.490, 371.392, 52788.382 24/01/18,19:55:28,19,09,1, 11.9,1,1, -6.075, 10460.486, 371.376, 52788.372 24/01/18,19:55:29,00,09,1, 11.9,1,1, -6.079, 10460.478, 371.376, 52788.372 24/01/18,19:55:29,01,09,1, 11.9,1,1, -6.079, 10460.489, 371.376, 52788.325 24/01/18,19:55:29,02,09,1, 11.9,1,1, -6.079, 10460.510, 371.375, 52788.357 24/01/18,19:55:29,03,09,1, 11.9,1,1, -6.079, 10460.459, 371.356, 52788.201 24/01/18,19:55:29,04,09,1, 11.9,1,1, -6.079, 10460.558, 371.342, 52788.346 24/01/18,19:55:29,05,09,1, 11.9,1,1, -6.079, 10460.492, 371.348, 52788.238 24/01/18,19:55:29,06,09,1, 11.9,1,1, -6.079, 10460.498, 371.355, 52788.297 24/01/18,19:55:29,07,09,1, 11.9,1,1, -6.079, 10460.525, 371.347, 52788.325 24/01/18,19:55:29,08,09,1, 11.9,1,1, -6.079, 10460.524, 371.352, 52788.280 24/01/18,19:55:29,09,09,1, 11.9,1,1, -6.079, 10460.525, 371.324, 52788.341 24/01/18,19:55:29,10,09,1, 11.9,1,1, -6.079, 10460.502, 371.325, 52788.276 24/01/18,19:55:29,11,09,1, 11.9,1,1, -6.079, 10460.525, 371.311, 52788.298 24/01/18,19:55:29,12,09,1, 11.9,1,1, -6.079, 10460.528, 371.322, 52788.294 24/01/18,19:55:29,13,09,1, 11.9,1,1, -6.079, 10460.499, 371.334, 52788.289 24/01/18,19:55:29,14,09,1, 11.9,1,1, -6.079, 10460.529, 371.315, 52788.294 24/01/18,19:55:29,15,09,1, 11.9,1,1, -6.079, 10460.549, 371.319, 52788.295 24/01/18,19:55:29,16,09,1, 11.9,1,1, -6.079, 10460.522, 371.324, 52788.302 24/01/18,19:55:29,17,09,1, 11.9,1,1, -6.079, 10460.540, 371.317, 52788.322 24/01/18,19:55:29,18,09,1, 11.9,1,1, -6.079, 10460.553, 371.302, 52788.262 24/01/18,19:55:29,19,09,1, 11.9,1,1, -6.079, 10460.517, 371.350, 52788.529 24/01/18,19:55:30,00,09,1, 11.9,1,1, -6.079, 10460.511, 371.350, 52788.529 24/01/18,19:55:30,01,09,1, 11.9,1,1, -6.079, 10460.584, 371.329, 52788.294 24/01/18,19:55:30,02,09,1, 11.9,1,1, -6.079, 10460.586, 371.344, 52788.312 24/01/18,19:55:30,03,09,1, 11.9,1,1, -6.079, 10460.572, 371.316, 52788.280 24/01/18,19:55:30,04,09,1, 11.9,1,1, -6.079, 10460.578, 371.307, 52788.316 24/01/18,19:55:30,05,09,1, 11.9,1,1, -6.079, 10460.570, 371.309, 52788.266 24/01/18,19:55:30,06,09,1, 11.9,1,1, -6.079, 10460.577, 371.321, 52788.260 24/01/18,19:55:30,07,09,1, 11.9,1,1, -6.079, 10460.595, 371.315, 52788.275 24/01/18,19:55:30,08,09,1, 11.9,1,1, -6.079, 10460.576, 371.324, 52788.273 24/01/18,19:55:30,09,09,1, 11.9,1,1, -6.079, 10460.605, 371.328, 52788.287 24/01/18,19:55:30,10,09,1, 11.9,1,1, -6.079, 10460.584, 371.309, 52788.256 24/01/18,19:55:30,11,09,1, 11.9,1,1, -6.079, 10460.586, 371.293, 52788.279 24/01/18,19:55:30,12,09,1, 11.9,1,1, -6.079, 10460.583, 371.307, 52788.249 24/01/18,19:55:30,13,09,1, 11.9,1,1, -6.079, 10460.600, 371.302, 52788.281 24/01/18,19:55:30,14,09,1, 11.9,1,1, -6.079, 10460.555, 371.311, 52788.205 24/01/18,19:55:30,15,09,1, 11.9,1,1, -6.079, 10460.600, 371.313, 52788.288 24/01/18,19:55:30,16,09,1, 11.9,1,1, -6.079, 10460.604, 371.310, 52788.184 24/01/18,19:55:30,17,09,1, 11.9,1,1, -6.079, 10460.614, 371.300, 52788.212 24/01/18,19:55:30,18,09,1, 11.9,1,1, -6.079, 10460.619, 371.302, 52788.253 24/01/18,19:55:30,19,09,1, 11.9,1,1, -6.079, 10460.618, 371.274, 52788.280 24/01/18,19:55:31,00,09,1, 11.9,1,1, -6.079, 10460.612, 371.274, 52788.280 24/01/18,19:55:31,01,09,1, 11.9,1,1, -6.079, 10460.638, 371.270, 52788.216 24/01/18,19:55:31,02,09,1, 11.9,1,1, -6.079, 10460.633, 371.262, 52788.235 24/01/18,19:55:31,03,09,1, 11.9,1,1, -6.079, 10460.637, 371.260, 52788.261 24/01/18,19:55:31,04,09,1, 11.9,1,1, -6.079, 10460.640, 371.255, 52788.246 24/01/18,19:55:31,05,09,1, 11.9,1,1, -6.079, 10460.643, 371.280, 52788.224 24/01/18,19:55:31,06,09,1, 11.9,1,1, -6.079, 10460.613, 371.263, 52788.245 24/01/18,19:55:31,07,09,1, 11.9,1,1, -6.079, 10460.636, 371.257, 52788.214 24/01/18,19:55:31,08,09,1, 11.9,1,1, -6.079, 10460.639, 371.257, 52788.195 24/01/18,19:55:31,09,09,1, 11.9,1,1, -6.079, 10460.643, 371.225, 52788.229 24/01/18,19:55:31,10,09,1, 11.9,1,1, -6.079, 10460.651, 371.246, 52788.211 24/01/18,19:55:31,11,09,1, 11.9,1,1, -6.079, 10460.664, 371.251, 52788.201 24/01/18,19:55:31,12,09,1, 11.9,1,1, -6.079, 10460.679, 371.229, 52788.144 24/01/18,19:55:31,13,09,1, 11.9,1,1, -6.079, 10460.658, 371.246, 52788.170 24/01/18,19:55:31,14,09,1, 11.9,1,1, -6.079, 10460.675, 371.246, 52788.171 24/01/18,19:55:31,15,09,1, 11.9,1,1, -6.079, 10460.669, 371.245, 52788.152 24/01/18,19:55:31,16,09,1, 11.9,1,1, -6.079, 10460.701, 371.239, 52788.324 24/01/18,19:55:31,17,09,1, 11.9,1,1, -6.079, 10460.688, 371.259, 52788.136 24/01/18,19:55:31,18,09,1, 11.9,1,1, -6.079, 10460.656, 371.237, 52788.180 24/01/18,19:55:31,19,09,1, 11.9,1,1, -6.079, 10460.665, 371.248, 52788.215 24/01/18,19:55:32,00,09,1, 11.9,1,1, -6.078, 10460.662, 371.248, 52788.215 24/01/18,19:55:32,01,09,1, 11.9,1,1, -6.078, 10460.683, 371.237, 52788.170 24/01/18,19:55:32,02,09,1, 11.9,1,1, -6.078, 10460.693, 371.235, 52788.168 24/01/18,19:55:32,03,09,1, 11.9,1,1, -6.078, 10460.699, 371.215, 52788.163 24/01/18,19:55:32,04,09,1, 11.9,1,1, -6.078, 10460.709, 371.234, 52788.149 24/01/18,19:55:32,05,09,1, 11.9,1,1, -6.078, 10460.701, 371.230, 52788.161 24/01/18,19:55:32,06,09,1, 11.9,1,1, -6.078, 10460.724, 371.223, 52788.191 24/01/18,19:55:32,07,09,1, 11.9,1,1, -6.078, 10460.720, 371.219, 52788.199 24/01/18,19:55:32,08,09,1, 11.9,1,1, -6.078, 10460.727, 371.229, 52788.187 24/01/18,19:55:32,09,09,1, 11.9,1,1, -6.078, 10460.699, 371.226, 52788.137 24/01/18,19:55:32,10,09,1, 11.9,1,1, -6.078, 10460.722, 371.220, 52788.082 24/01/18,19:55:32,11,09,1, 11.9,1,1, -6.078, 10460.714, 371.204, 52788.147 24/01/18,19:55:32,12,09,1, 11.9,1,1, -6.078, 10460.734, 371.205, 52788.173 24/01/18,19:55:32,13,09,1, 11.9,1,1, -6.078, 10460.735, 371.208, 52788.094 24/01/18,19:55:32,14,09,1, 11.9,1,1, -6.078, 10460.737, 371.222, 52788.248 24/01/18,19:55:32,15,09,1, 11.9,1,1, -6.078, 10460.715, 371.224, 52788.213 24/01/18,19:55:32,16,09,1, 11.9,1,1, -6.078, 10460.724, 371.204, 52788.083 24/01/18,19:55:32,17,09,1, 11.9,1,1, -6.078, 10460.721, 371.203, 52788.138 24/01/18,19:55:32,18,09,1, 11.9,1,1, -6.078, 10460.732, 371.229, 52788.146 24/01/18,19:55:32,19,09,1, 11.9,1,1, -6.078, 10460.762, 371.203, 52788.112 24/01/18,19:55:33,00,08,1, 11.8,1,1, -6.080, 10460.762, 371.203, 52788.112 24/01/18,19:55:33,01,08,1, 11.8,1,1, -6.080, 10460.752, 371.208, 52788.109 24/01/18,19:55:33,02,08,1, 11.8,1,1, -6.080, 10460.750, 371.223, 52788.120 24/01/18,19:55:33,03,08,1, 11.8,1,1, -6.080, 10460.771, 371.212, 52788.071 24/01/18,19:55:33,04,08,1, 11.8,1,1, -6.080, 10460.779, 371.206, 52788.109 24/01/18,19:55:33,05,08,1, 11.8,1,1, -6.080, 10460.773, 371.185, 52788.073 24/01/18,19:55:33,06,08,1, 11.8,1,1, -6.080, 10460.771, 371.192, 52788.132 24/01/18,19:55:33,07,08,1, 11.8,1,1, -6.080, 10460.756, 371.189, 52788.125 24/01/18,19:55:33,08,08,1, 11.8,1,1, -6.080, 10460.760, 371.216, 52788.160 24/01/18,19:55:33,09,08,1, 11.8,1,1, -6.080, 10460.775, 371.175, 52788.047 24/01/18,19:55:33,10,08,1, 11.8,1,1, -6.080, 10460.786, 371.232, 52788.308 24/01/18,19:55:33,11,08,1, 11.8,1,1, -6.080, 10460.799, 371.181, 52788.152 24/01/18,19:55:33,12,08,1, 11.8,1,1, -6.080, 10460.818, 371.197, 52788.133 24/01/18,19:55:33,13,08,1, 11.8,1,1, -6.080, 10460.820, 371.191, 52788.109 24/01/18,19:55:33,14,08,1, 11.8,1,1, -6.080, 10460.793, 371.167, 52788.092 24/01/18,19:55:33,15,08,1, 11.8,1,1, -6.080, 10460.799, 371.160, 52788.094 24/01/18,19:55:33,16,08,1, 11.8,1,1, -6.080, 10460.790, 371.167, 52788.059 24/01/18,19:55:33,17,08,1, 11.8,1,1, -6.080, 10460.800, 371.186, 52788.058 24/01/18,19:55:33,18,08,1, 11.8,1,1, -6.080, 10460.815, 371.171, 52788.079 24/01/18,19:55:33,19,08,1, 11.8,1,1, -6.080, 10460.824, 371.168, 52788.090 24/01/18,19:55:34,00,08,1, 11.9,1,1, -6.076, 10460.820, 371.168, 52788.090 24/01/18,19:55:34,01,08,1, 11.9,1,1, -6.076, 10460.829, 371.156, 52788.057 24/01/18,19:55:34,02,08,1, 11.9,1,1, -6.076, 10460.821, 371.166, 52788.132 24/01/18,19:55:34,03,08,1, 11.9,1,1, -6.076, 10460.820, 371.167, 52788.105 24/01/18,19:55:34,04,08,1, 11.9,1,1, -6.076, 10460.840, 371.153, 52788.119 24/01/18,19:55:34,05,08,1, 11.9,1,1, -6.076, 10460.846, 371.158, 52788.108 24/01/18,19:55:34,06,08,1, 11.9,1,1, -6.076, 10460.862, 371.128, 52788.092 24/01/18,19:55:34,07,08,1, 11.9,1,1, -6.076, 10460.842, 371.140, 52788.103 24/01/18,19:55:34,08,08,1, 11.9,1,1, -6.076, 10460.840, 371.147, 52788.072 24/01/18,19:55:34,09,08,1, 11.9,1,1, -6.076, 10460.867, 371.143, 52788.108 24/01/18,19:55:34,10,08,1, 11.9,1,1, -6.076, 10460.849, 371.145, 52788.062 24/01/18,19:55:34,11,08,1, 11.9,1,1, -6.076, 10460.845, 371.139, 52788.017 24/01/18,19:55:34,12,08,1, 11.9,1,1, -6.076, 10460.843, 371.144, 52787.988 24/01/18,19:55:34,13,08,1, 11.9,1,1, -6.076, 10460.900, 371.132, 52787.959 24/01/18,19:55:34,14,08,1, 11.9,1,1, -6.076, 10460.852, 371.149, 52788.026 24/01/18,19:55:34,15,08,1, 11.9,1,1, -6.076, 10460.869, 371.133, 52788.038 24/01/18,19:55:34,16,08,1, 11.9,1,1, -6.076, 10460.860, 371.132, 52788.057 24/01/18,19:55:34,17,08,1, 11.9,1,1, -6.076, 10460.873, 371.117, 52788.072 24/01/18,19:55:34,18,08,1, 11.9,1,1, -6.076, 10460.874, 371.158, 52787.993 24/01/18,19:55:34,19,08,1, 11.9,1,1, -6.076, 10460.867, 371.129, 52787.995 24/01/18,19:55:35,00,08,1, 11.9,1,1, -6.080, 10460.862, 371.129, 52787.995 24/01/18,19:55:35,01,08,1, 11.9,1,1, -6.080, 10460.868, 371.099, 52788.041 24/01/18,19:55:35,02,08,1, 11.9,1,1, -6.080, 10460.867, 371.122, 52788.044 24/01/18,19:55:35,03,08,1, 11.9,1,1, -6.080, 10460.839, 371.113, 52788.207 24/01/18,19:55:35,04,08,1, 11.9,1,1, -6.080, 10460.855, 371.113, 52788.139 24/01/18,19:55:35,05,08,1, 11.9,1,1, -6.080, 10460.864, 371.118, 52788.088 24/01/18,19:55:35,06,08,1, 11.9,1,1, -6.080, 10460.881, 371.112, 52788.033 24/01/18,19:55:35,07,08,1, 11.9,1,1, -6.080, 10460.868, 371.120, 52787.991 24/01/18,19:55:35,08,08,1, 11.9,1,1, -6.080, 10460.922, 371.100, 52788.002 24/01/18,19:55:35,09,08,1, 11.9,1,1, -6.080, 10460.912, 371.100, 52788.020 24/01/18,19:55:35,10,08,1, 11.9,1,1, -6.080, 10460.907, 371.120, 52788.037 24/01/18,19:55:35,11,08,1, 11.9,1,1, -6.080, 10460.925, 371.097, 52788.007 24/01/18,19:55:35,12,08,1, 11.9,1,1, -6.080, 10460.897, 371.103, 52788.017 24/01/18,19:55:35,13,08,1, 11.9,1,1, -6.080, 10460.917, 371.104, 52788.037 24/01/18,19:55:35,14,08,1, 11.9,1,1, -6.080, 10460.943, 371.091, 52787.992 24/01/18,19:55:35,15,08,1, 11.9,1,1, -6.080, 10460.923, 371.089, 52788.006 24/01/18,19:55:35,16,08,1, 11.9,1,1, -6.080, 10460.933, 371.066, 52787.989 24/01/18,19:55:35,17,08,1, 11.9,1,1, -6.080, 10460.943, 371.077, 52787.989 24/01/18,19:55:35,18,08,1, 11.9,1,1, -6.080, 10460.962, 371.084, 52788.010 24/01/18,19:55:35,19,08,1, 11.9,1,1, -6.080, 10460.940, 371.056, 52788.009 24/01/18,19:55:36,00,08,1, 11.9,1,1, -6.079, 10460.937, 371.056, 52788.009 24/01/18,19:55:36,01,08,1, 11.9,1,1, -6.079, 10460.950, 371.070, 52787.972 24/01/18,19:55:36,02,08,1, 11.9,1,1, -6.079, 10460.966, 371.058, 52788.030 24/01/18,19:55:36,03,08,1, 11.9,1,1, -6.079, 10460.940, 371.063, 52788.013 24/01/18,19:55:36,04,08,1, 11.9,1,1, -6.079, 10460.945, 371.065, 52787.985 24/01/18,19:55:36,05,08,1, 11.9,1,1, -6.079, 10460.966, 371.053, 52787.972 24/01/18,19:55:36,06,08,1, 11.9,1,1, -6.079, 10460.966, 371.081, 52787.991 24/01/18,19:55:36,07,08,1, 11.9,1,1, -6.079, 10460.954, 371.065, 52788.046 24/01/18,19:55:36,08,08,1, 11.9,1,1, -6.079, 10460.968, 371.057, 52787.942 24/01/18,19:55:36,09,08,1, 11.9,1,1, -6.079, 10460.964, 371.072, 52787.988 24/01/18,19:55:36,10,08,1, 11.9,1,1, -6.079, 10460.983, 371.062, 52787.980 24/01/18,19:55:36,11,08,1, 11.9,1,1, -6.079, 10461.001, 371.033, 52787.977 24/01/18,19:55:36,12,08,1, 11.9,1,1, -6.079, 10460.966, 371.048, 52787.940 24/01/18,19:55:36,13,08,1, 11.9,1,1, -6.079, 10460.989, 371.050, 52787.977 24/01/18,19:55:36,14,08,1, 11.9,1,1, -6.079, 10460.996, 371.048, 52787.984 24/01/18,19:55:36,15,08,1, 11.9,1,1, -6.079, 10460.998, 371.063, 52788.036 24/01/18,19:55:36,16,08,1, 11.9,1,1, -6.079, 10460.954, 371.052, 52788.015 24/01/18,19:55:36,17,08,1, 11.9,1,1, -6.079, 10460.992, 371.053, 52788.029 24/01/18,19:55:36,18,08,1, 11.9,1,1, -6.079, 10461.019, 371.054, 52788.003 24/01/18,19:55:36,19,08,1, 11.9,1,1, -6.079, 10461.017, 371.067, 52788.008 24/01/18,19:55:37,00,08,1, 11.9,1,1, -6.081, 10461.012, 371.067, 52788.008 24/01/18,19:55:37,01,08,1, 11.9,1,1, -6.081, 10461.010, 371.039, 52787.923 24/01/18,19:55:37,02,08,1, 11.9,1,1, -6.081, 10461.036, 371.040, 52787.901 24/01/18,19:55:37,03,08,1, 11.9,1,1, -6.081, 10460.999, 371.035, 52787.950 24/01/18,19:55:37,04,08,1, 11.9,1,1, -6.081, 10461.034, 371.051, 52787.989 24/01/18,19:55:37,05,08,1, 11.9,1,1, -6.081, 10461.043, 371.034, 52787.872 24/01/18,19:55:37,06,08,1, 11.9,1,1, -6.081, 10460.991, 371.035, 52787.973 24/01/18,19:55:37,07,08,1, 11.9,1,1, -6.081, 10461.039, 371.024, 52787.862 24/01/18,19:55:37,08,08,1, 11.9,1,1, -6.081, 10461.037, 371.035, 52787.924 24/01/18,19:55:37,09,08,1, 11.9,1,1, -6.081, 10461.032, 371.035, 52787.914 24/01/18,19:55:37,10,08,1, 11.9,1,1, -6.081, 10461.047, 371.020, 52787.975 24/01/18,19:55:37,11,08,1, 11.9,1,1, -6.081, 10461.033, 370.997, 52787.884 24/01/18,19:55:37,12,08,1, 11.9,1,1, -6.081, 10461.052, 371.004, 52787.882 24/01/18,19:55:37,13,08,1, 11.9,1,1, -6.081, 10461.076, 371.019, 52787.913 24/01/18,19:55:37,14,08,1, 11.9,1,1, -6.081, 10461.065, 371.008, 52787.941 24/01/18,19:55:37,15,08,1, 11.9,1,1, -6.081, 10461.094, 370.987, 52787.911 24/01/18,19:55:37,16,08,1, 11.9,1,1, -6.081, 10461.064, 370.993, 52787.917 24/01/18,19:55:37,17,08,1, 11.9,1,1, -6.081, 10461.065, 370.993, 52787.892 24/01/18,19:55:37,18,08,1, 11.9,1,1, -6.081, 10461.084, 370.991, 52787.896 24/01/18,19:55:37,19,08,1, 11.9,1,1, -6.081, 10461.096, 370.967, 52787.686 24/01/18,19:55:38,00,08,1, 11.9,1,1, -6.076, 10461.096, 370.967, 52787.686 24/01/18,19:55:38,01,08,1, 11.9,1,1, -6.076, 10461.094, 371.004, 52787.920 24/01/18,19:55:38,02,08,1, 11.9,1,1, -6.076, 10461.074, 370.980, 52787.919 24/01/18,19:55:38,03,08,1, 11.9,1,1, -6.076, 10461.078, 370.973, 52787.944 24/01/18,19:55:38,04,08,1, 11.9,1,1, -6.076, 10461.091, 370.974, 52787.874 24/01/18,19:55:38,05,08,1, 11.9,1,1, -6.076, 10461.061, 370.984, 52787.822 24/01/18,19:55:38,06,08,1, 11.9,1,1, -6.076, 10461.083, 371.001, 52787.881 24/01/18,19:55:38,07,08,1, 11.9,1,1, -6.076, 10461.116, 370.958, 52787.851 24/01/18,19:55:38,08,08,1, 11.9,1,1, -6.076, 10461.084, 370.965, 52787.845 24/01/18,19:55:38,09,08,1, 11.9,1,1, -6.076, 10461.091, 370.977, 52787.868 24/01/18,19:55:38,10,08,1, 11.9,1,1, -6.076, 10461.096, 370.955, 52787.820 24/01/18,19:55:38,11,08,1, 11.9,1,1, -6.076, 10461.108, 370.969, 52787.881 24/01/18,19:55:38,12,08,1, 11.9,1,1, -6.076, 10461.092, 370.954, 52787.819 24/01/18,19:55:38,13,08,1, 11.9,1,1, -6.076, 10461.112, 370.962, 52787.782 24/01/18,19:55:38,14,08,1, 11.9,1,1, -6.076, 10461.100, 370.966, 52787.830 24/01/18,19:55:38,15,08,1, 11.9,1,1, -6.076, 10461.128, 370.977, 52787.889 24/01/18,19:55:38,16,08,1, 11.9,1,1, -6.076, 10461.116, 370.989, 52787.844 24/01/18,19:55:38,17,08,1, 11.9,1,1, -6.076, 10461.106, 370.983, 52787.866 24/01/18,19:55:38,18,08,1, 11.9,1,1, -6.076, 10461.151, 370.971, 52787.820 24/01/18,19:55:38,19,08,1, 11.9,1,1, -6.076, 10461.137, 370.950, 52787.797 24/01/18,19:55:39,00,08,1, 11.9,1,1, -6.080, 10461.129, 370.950, 52787.797 24/01/18,19:55:39,01,08,1, 11.9,1,1, -6.080, 10461.152, 370.980, 52787.819 24/01/18,19:55:39,02,08,1, 11.9,1,1, -6.080, 10461.171, 370.989, 52787.800 24/01/18,19:55:39,03,08,1, 11.9,1,1, -6.080, 10461.168, 370.978, 52787.854 24/01/18,19:55:39,04,08,1, 11.9,1,1, -6.080, 10461.144, 370.941, 52787.796 24/01/18,19:55:39,05,08,1, 11.9,1,1, -6.080, 10461.167, 370.952, 52787.729 24/01/18,19:55:39,06,08,1, 11.9,1,1, -6.080, 10461.164, 370.966, 52787.913 24/01/18,19:55:39,07,08,1, 11.9,1,1, -6.080, 10461.184, 370.961, 52787.915 24/01/18,19:55:39,08,08,1, 11.9,1,1, -6.080, 10461.170, 370.943, 52787.763 24/01/18,19:55:39,09,08,1, 11.9,1,1, -6.080, 10461.158, 370.953, 52787.854 24/01/18,19:55:39,10,08,1, 11.9,1,1, -6.080, 10461.172, 370.946, 52787.766 24/01/18,19:55:39,11,08,1, 11.9,1,1, -6.080, 10461.185, 370.943, 52787.811 24/01/18,19:55:39,12,08,1, 11.9,1,1, -6.080, 10461.187, 370.950, 52787.872 24/01/18,19:55:39,13,08,1, 11.9,1,1, -6.080, 10461.167, 370.938, 52787.802 24/01/18,19:55:39,14,08,1, 11.9,1,1, -6.080, 10461.203, 370.942, 52787.829 24/01/18,19:55:39,15,08,1, 11.9,1,1, -6.080, 10461.188, 370.933, 52787.818 24/01/18,19:55:39,16,08,1, 11.9,1,1, -6.080, 10461.186, 370.915, 52787.820 24/01/18,19:55:39,17,08,1, 11.9,1,1, -6.080, 10461.185, 370.938, 52787.815 24/01/18,19:55:39,18,08,1, 11.9,1,1, -6.080, 10461.226, 370.932, 52787.776 24/01/18,19:55:39,19,08,1, 11.9,1,1, -6.080, 10461.211, 370.932, 52787.851 24/01/18,19:55:40,00,08,1, 11.9,1,1, -6.079, 10461.204, 370.932, 52787.851 24/01/18,19:55:40,01,08,1, 11.9,1,1, -6.079, 10461.210, 370.901, 52787.763 24/01/18,19:55:40,02,08,1, 11.9,1,1, -6.079, 10461.243, 370.894, 52787.739 24/01/18,19:55:40,03,08,1, 11.9,1,1, -6.079, 10461.207, 370.915, 52787.819 24/01/18,19:55:40,04,08,1, 11.9,1,1, -6.079, 10461.234, 370.907, 52787.730 24/01/18,19:55:40,05,08,1, 11.9,1,1, -6.079, 10461.217, 370.908, 52787.785 24/01/18,19:55:40,06,08,1, 11.9,1,1, -6.079, 10461.213, 370.881, 52787.707 24/01/18,19:55:40,07,08,1, 11.9,1,1, -6.079, 10461.235, 370.899, 52787.747 24/01/18,19:55:40,08,08,1, 11.9,1,1, -6.079, 10461.201, 370.886, 52787.758 24/01/18,19:55:40,09,08,1, 11.9,1,1, -6.079, 10461.228, 370.897, 52787.733 24/01/18,19:55:40,10,08,1, 11.9,1,1, -6.079, 10461.256, 370.887, 52787.732 24/01/18,19:55:40,11,08,1, 11.9,1,1, -6.079, 10461.255, 370.897, 52787.776 24/01/18,19:55:40,12,08,1, 11.9,1,1, -6.079, 10461.233, 370.894, 52787.690 24/01/18,19:55:40,13,08,1, 11.9,1,1, -6.079, 10461.240, 370.894, 52787.706 24/01/18,19:55:40,14,08,1, 11.9,1,1, -6.079, 10461.231, 370.892, 52787.751 24/01/18,19:55:40,15,08,1, 11.9,1,1, -6.079, 10461.276, 370.887, 52787.763 24/01/18,19:55:40,16,08,1, 11.9,1,1, -6.079, 10461.279, 370.893, 52787.794 24/01/18,19:55:40,17,08,1, 11.9,1,1, -6.079, 10461.279, 370.880, 52787.647 24/01/18,19:55:40,18,08,1, 11.9,1,1, -6.079, 10461.316, 370.904, 52787.747 24/01/18,19:55:40,19,08,1, 11.9,1,1, -6.079, 10461.293, 370.898, 52787.760 24/01/18,19:55:41,00,08,1, 11.9,1,1, -6.080, 10461.287, 370.898, 52787.760 24/01/18,19:55:41,01,08,1, 11.9,1,1, -6.080, 10461.267, 370.903, 52787.711 24/01/18,19:55:41,02,08,1, 11.9,1,1, -6.080, 10461.291, 370.901, 52787.687 24/01/18,19:55:41,03,08,1, 11.9,1,1, -6.080, 10461.293, 370.884, 52787.699 24/01/18,19:55:41,04,08,1, 11.9,1,1, -6.080, 10461.287, 370.899, 52787.760 24/01/18,19:55:41,05,08,1, 11.9,1,1, -6.080, 10461.328, 370.894, 52787.743 24/01/18,19:55:41,06,08,1, 11.9,1,1, -6.080, 10461.297, 370.907, 52787.731 24/01/18,19:55:41,07,08,1, 11.9,1,1, -6.080, 10461.302, 370.880, 52787.693 24/01/18,19:55:41,08,08,1, 11.9,1,1, -6.080, 10461.319, 370.866, 52787.658 24/01/18,19:55:41,09,08,1, 11.9,1,1, -6.080, 10461.310, 370.864, 52787.675 24/01/18,19:55:41,10,08,1, 11.9,1,1, -6.080, 10461.318, 370.875, 52787.665 24/01/18,19:55:41,11,08,1, 11.9,1,1, -6.080, 10461.312, 370.889, 52787.692 24/01/18,19:55:41,12,08,1, 11.9,1,1, -6.080, 10461.327, 370.881, 52787.745 24/01/18,19:55:41,13,08,1, 11.9,1,1, -6.080, 10461.348, 370.893, 52787.725 24/01/18,19:55:41,14,08,1, 11.9,1,1, -6.080, 10461.332, 370.885, 52787.673 24/01/18,19:55:41,15,08,1, 11.9,1,1, -6.080, 10461.341, 370.835, 52787.630 24/01/18,19:55:41,16,08,1, 11.9,1,1, -6.080, 10461.357, 370.852, 52787.699 24/01/18,19:55:41,17,08,1, 11.9,1,1, -6.080, 10461.356, 370.857, 52787.665 24/01/18,19:55:41,18,08,1, 11.9,1,1, -6.080, 10461.386, 370.841, 52787.663 24/01/18,19:55:41,19,08,1, 11.9,1,1, -6.080, 10461.364, 370.850, 52787.674 24/01/18,19:55:42,00,08,1, 11.9,1,1, -6.079, 10461.363, 370.850, 52787.674 24/01/18,19:55:42,01,08,1, 11.9,1,1, -6.079, 10461.353, 370.858, 52787.731 24/01/18,19:55:42,02,08,1, 11.9,1,1, -6.079, 10461.375, 370.833, 52787.736 24/01/18,19:55:42,03,08,1, 11.9,1,1, -6.079, 10461.351, 370.852, 52787.710 24/01/18,19:55:42,04,08,1, 11.9,1,1, -6.079, 10461.360, 370.834, 52787.694 24/01/18,19:55:42,05,08,1, 11.9,1,1, -6.079, 10461.360, 370.837, 52787.609 24/01/18,19:55:42,06,08,1, 11.9,1,1, -6.079, 10461.370, 370.827, 52787.623 24/01/18,19:55:42,07,08,1, 11.9,1,1, -6.079, 10461.360, 370.837, 52787.687 24/01/18,19:55:42,08,08,1, 11.9,1,1, -6.079, 10461.362, 370.838, 52787.589 24/01/18,19:55:42,09,08,1, 11.9,1,1, -6.079, 10461.374, 370.836, 52787.680 24/01/18,19:55:42,10,08,1, 11.9,1,1, -6.079, 10461.394, 370.816, 52787.637 24/01/18,19:55:42,11,08,1, 11.9,1,1, -6.079, 10461.391, 370.827, 52787.615 24/01/18,19:55:42,12,08,1, 11.9,1,1, -6.079, 10461.368, 370.815, 52787.651 24/01/18,19:55:42,13,08,1, 11.9,1,1, -6.079, 10461.381, 370.827, 52787.572 24/01/18,19:55:42,14,08,1, 11.9,1,1, -6.079, 10461.392, 370.812, 52787.563 24/01/18,19:55:42,15,08,1, 11.9,1,1, -6.079, 10461.400, 370.800, 52787.599 24/01/18,19:55:42,16,08,1, 11.9,1,1, -6.079, 10461.380, 370.815, 52787.617 24/01/18,19:55:42,17,08,1, 11.9,1,1, -6.079, 10461.400, 370.810, 52787.599 24/01/18,19:55:42,18,08,1, 11.9,1,1, -6.079, 10461.390, 370.810, 52787.585 24/01/18,19:55:42,19,08,1, 11.9,1,1, -6.079, 10461.393, 370.803, 52787.581 24/01/18,19:55:43,00,08,1, 11.9,1,1, -6.081, 10461.388, 370.803, 52787.581 24/01/18,19:55:43,01,08,1, 11.9,1,1, -6.081, 10461.417, 370.804, 52787.688 24/01/18,19:55:43,02,08,1, 11.9,1,1, -6.081, 10461.402, 370.804, 52787.667 24/01/18,19:55:43,03,08,1, 11.9,1,1, -6.081, 10461.396, 370.817, 52787.616 24/01/18,19:55:43,04,08,1, 11.9,1,1, -6.081, 10461.424, 370.805, 52787.591 24/01/18,19:55:43,05,08,1, 11.9,1,1, -6.081, 10461.388, 370.828, 52787.665 24/01/18,19:55:43,06,08,1, 11.9,1,1, -6.081, 10461.388, 370.778, 52787.569 24/01/18,19:55:43,07,08,1, 11.9,1,1, -6.081, 10461.422, 370.793, 52787.557 24/01/18,19:55:43,08,08,1, 11.9,1,1, -6.081, 10461.404, 370.790, 52787.598 24/01/18,19:55:43,09,08,1, 11.9,1,1, -6.081, 10461.411, 370.812, 52787.624 24/01/18,19:55:43,10,08,1, 11.9,1,1, -6.081, 10461.413, 370.798, 52787.600 24/01/18,19:55:43,11,08,1, 11.9,1,1, -6.081, 10461.424, 370.794, 52787.530 24/01/18,19:55:43,12,08,1, 11.9,1,1, -6.081, 10461.414, 370.794, 52787.564 24/01/18,19:55:43,13,08,1, 11.9,1,1, -6.081, 10461.423, 370.776, 52787.550 24/01/18,19:55:43,14,08,1, 11.9,1,1, -6.081, 10461.407, 370.793, 52787.641 24/01/18,19:55:43,15,08,1, 11.9,1,1, -6.081, 10461.397, 370.767, 52787.463 24/01/18,19:55:43,16,08,1, 11.9,1,1, -6.081, 10461.479, 370.792, 52787.619 24/01/18,19:55:43,17,08,1, 11.9,1,1, -6.081, 10461.421, 370.771, 52787.558 24/01/18,19:55:43,18,08,1, 11.9,1,1, -6.081, 10461.447, 370.784, 52787.536 24/01/18,19:55:43,19,08,1, 11.9,1,1, -6.081, 10461.436, 370.779, 52787.560 24/01/18,19:55:44,00,09,1, 11.9,1,1, -6.079, 10461.429, 370.779, 52787.560 24/01/18,19:55:44,01,09,1, 11.9,1,1, -6.079, 10461.447, 370.776, 52787.636 24/01/18,19:55:44,02,09,1, 11.9,1,1, -6.079, 10461.391, 370.783, 52787.548 24/01/18,19:55:44,03,09,1, 11.9,1,1, -6.079, 10461.422, 370.779, 52787.621 24/01/18,19:55:44,04,09,1, 11.9,1,1, -6.079, 10461.425, 370.791, 52787.573 24/01/18,19:55:44,05,09,1, 11.9,1,1, -6.079, 10461.447, 370.768, 52787.418 24/01/18,19:55:44,06,09,1, 11.9,1,1, -6.079, 10461.481, 370.789, 52787.600 24/01/18,19:55:44,07,09,1, 11.9,1,1, -6.079, 10461.491, 370.766, 52787.290 24/01/18,19:55:44,08,09,1, 11.9,1,1, -6.079, 10461.439, 370.761, 52787.531 24/01/18,19:55:44,09,09,1, 11.9,1,1, -6.079, 10461.441, 370.762, 52787.555 24/01/18,19:55:44,10,09,1, 11.9,1,1, -6.079, 10461.447, 370.760, 52787.566 24/01/18,19:55:44,11,09,1, 11.9,1,1, -6.079, 10461.450, 370.776, 52787.543 24/01/18,19:55:44,12,09,1, 11.9,1,1, -6.079, 10461.471, 370.780, 52787.567 24/01/18,19:55:44,13,09,1, 11.9,1,1, -6.079, 10461.463, 370.774, 52787.550 24/01/18,19:55:44,14,09,1, 11.9,1,1, -6.079, 10461.464, 370.777, 52787.572 24/01/18,19:55:44,15,09,1, 11.9,1,1, -6.079, 10461.482, 370.783, 52787.585 24/01/18,19:55:44,16,09,1, 11.9,1,1, -6.079, 10461.430, 370.765, 52787.609 24/01/18,19:55:44,17,09,1, 11.9,1,1, -6.079, 10461.483, 370.733, 52787.455 24/01/18,19:55:44,18,09,1, 11.9,1,1, -6.079, 10461.447, 370.758, 52787.574 24/01/18,19:55:44,19,09,1, 11.9,1,1, -6.079, 10461.447, 370.750, 52787.546 24/01/18,19:55:45,00,08,1, 11.8,1,1, -6.079, 10461.446, 370.750, 52787.546 24/01/18,19:55:45,01,08,1, 11.8,1,1, -6.079, 10461.442, 370.732, 52787.532 24/01/18,19:55:45,02,08,1, 11.8,1,1, -6.079, 10461.486, 370.733, 52787.507 24/01/18,19:55:45,03,08,1, 11.8,1,1, -6.079, 10461.482, 370.743, 52787.562 24/01/18,19:55:45,04,08,1, 11.8,1,1, -6.079, 10461.476, 370.743, 52787.514 24/01/18,19:55:45,05,08,1, 11.8,1,1, -6.079, 10461.465, 370.734, 52787.503 24/01/18,19:55:45,06,08,1, 11.8,1,1, -6.079, 10461.479, 370.725, 52787.454 24/01/18,19:55:45,07,08,1, 11.8,1,1, -6.079, 10461.488, 370.736, 52787.503 24/01/18,19:55:45,08,08,1, 11.8,1,1, -6.079, 10461.485, 370.709, 52787.510 24/01/18,19:55:45,09,08,1, 11.8,1,1, -6.079, 10461.466, 370.719, 52787.483 24/01/18,19:55:45,10,08,1, 11.8,1,1, -6.079, 10461.459, 370.701, 52787.443 24/01/18,19:55:45,11,08,1, 11.8,1,1, -6.079, 10461.495, 370.709, 52787.457 24/01/18,19:55:45,12,08,1, 11.8,1,1, -6.079, 10461.463, 370.732, 52787.530 24/01/18,19:55:45,13,08,1, 11.8,1,1, -6.079, 10461.487, 370.709, 52787.496 24/01/18,19:55:45,14,08,1, 11.8,1,1, -6.079, 10461.474, 370.690, 52787.503 24/01/18,19:55:45,15,08,1, 11.8,1,1, -6.079, 10461.478, 370.716, 52787.480 24/01/18,19:55:45,16,08,1, 11.8,1,1, -6.079, 10461.473, 370.735, 52787.481 24/01/18,19:55:45,17,08,1, 11.8,1,1, -6.079, 10461.482, 370.711, 52787.531 24/01/18,19:55:45,18,08,1, 11.8,1,1, -6.079, 10461.453, 370.700, 52787.516 24/01/18,19:55:45,19,08,1, 11.8,1,1, -6.079, 10461.493, 370.713, 52787.444 24/01/18,19:55:46,00,07,1, 11.9,1,1, -6.077, 10461.488, 370.713, 52787.444 24/01/18,19:55:46,01,07,1, 11.9,1,1, -6.077, 10461.483, 370.695, 52787.501 24/01/18,19:55:46,02,07,1, 11.9,1,1, -6.077, 10461.483, 370.706, 52787.543 24/01/18,19:55:46,03,07,1, 11.9,1,1, -6.077, 10461.494, 370.709, 52787.514 24/01/18,19:55:46,04,07,1, 11.9,1,1, -6.077, 10461.469, 370.731, 52787.436 24/01/18,19:55:46,05,07,1, 11.9,1,1, -6.077, 10461.506, 370.691, 52787.469 24/01/18,19:55:46,06,07,1, 11.9,1,1, -6.077, 10461.506, 370.715, 52787.507 24/01/18,19:55:46,07,07,1, 11.9,1,1, -6.077, 10461.498, 370.711, 52787.527 24/01/18,19:55:46,08,07,1, 11.9,1,1, -6.077, 10461.489, 370.702, 52787.397 24/01/18,19:55:46,09,07,1, 11.9,1,1, -6.077, 10461.472, 370.717, 52787.534 24/01/18,19:55:46,10,07,1, 11.9,1,1, -6.077, 10461.508, 370.729, 52787.457 24/01/18,19:55:46,11,07,1, 11.9,1,1, -6.077, 10461.496, 370.697, 52787.419 24/01/18,19:55:46,12,07,1, 11.9,1,1, -6.077, 10461.510, 370.686, 52787.487 24/01/18,19:55:46,13,07,1, 11.9,1,1, -6.077, 10461.498, 370.686, 52787.489 24/01/18,19:55:46,14,07,1, 11.9,1,1, -6.077, 10461.517, 370.701, 52787.490 24/01/18,19:55:46,15,07,1, 11.9,1,1, -6.077, 10461.511, 370.681, 52787.453 24/01/18,19:55:46,16,07,1, 11.9,1,1, -6.077, 10461.492, 370.700, 52787.498 24/01/18,19:55:46,17,07,1, 11.9,1,1, -6.077, 10461.487, 370.697, 52787.473 24/01/18,19:55:46,18,07,1, 11.9,1,1, -6.077, 10461.513, 370.697, 52787.423 24/01/18,19:55:46,19,07,1, 11.9,1,1, -6.077, 10461.492, 370.686, 52787.424 24/01/18,19:55:47,00,07,1, 11.9,1,1, -6.079, 10461.488, 370.686, 52787.424 24/01/18,19:55:47,01,07,1, 11.9,1,1, -6.079, 10461.510, 370.688, 52787.388 24/01/18,19:55:47,02,07,1, 11.9,1,1, -6.079, 10461.498, 370.697, 52787.456 24/01/18,19:55:47,03,07,1, 11.9,1,1, -6.079, 10461.483, 370.694, 52787.426 24/01/18,19:55:47,04,07,1, 11.9,1,1, -6.079, 10461.508, 370.694, 52787.464 24/01/18,19:55:47,05,07,1, 11.9,1,1, -6.079, 10461.494, 370.677, 52787.462 24/01/18,19:55:47,06,07,1, 11.9,1,1, -6.079, 10461.489, 370.697, 52787.482 24/01/18,19:55:47,07,07,1, 11.9,1,1, -6.079, 10461.490, 370.698, 52787.475 24/01/18,19:55:47,08,07,1, 11.9,1,1, -6.079, 10461.490, 370.669, 52787.450 24/01/18,19:55:47,09,07,1, 11.9,1,1, -6.079, 10461.488, 370.667, 52787.374 24/01/18,19:55:47,10,07,1, 11.9,1,1, -6.079, 10461.504, 370.675, 52787.437 24/01/18,19:55:47,11,07,1, 11.9,1,1, -6.079, 10461.500, 370.675, 52787.323 24/01/18,19:55:47,12,07,1, 11.9,1,1, -6.079, 10461.494, 370.656, 52787.350 24/01/18,19:55:47,13,07,1, 11.9,1,1, -6.079, 10461.509, 370.692, 52787.360 24/01/18,19:55:47,14,07,1, 11.9,1,1, -6.079, 10461.487, 370.670, 52787.458 24/01/18,19:55:47,15,07,1, 11.9,1,1, -6.079, 10461.526, 370.653, 52787.465 24/01/18,19:55:47,16,07,1, 11.9,1,1, -6.079, 10461.524, 370.654, 52787.390 24/01/18,19:55:47,17,07,1, 11.9,1,1, -6.079, 10461.500, 370.664, 52787.375 24/01/18,19:55:47,18,07,1, 11.9,1,1, -6.079, 10461.511, 370.669, 52787.458 24/01/18,19:55:47,19,07,1, 11.9,1,1, -6.079, 10461.499, 370.640, 52787.379 24/01/18,19:55:48,00,08,1, 12.0,1,1, -6.082, 10461.496, 370.640, 52787.379 24/01/18,19:55:48,01,08,1, 12.0,1,1, -6.082, 10461.510, 370.651, 52787.389 24/01/18,19:55:48,02,08,1, 12.0,1,1, -6.082, 10461.513, 370.647, 52787.376 24/01/18,19:55:48,03,08,1, 12.0,1,1, -6.082, 10461.506, 370.652, 52787.424 24/01/18,19:55:48,04,08,1, 12.0,1,1, -6.082, 10461.514, 370.631, 52787.407 24/01/18,19:55:48,05,08,1, 12.0,1,1, -6.082, 10461.503, 370.654, 52787.427 24/01/18,19:55:48,06,08,1, 12.0,1,1, -6.082, 10461.499, 370.642, 52787.397 24/01/18,19:55:48,07,08,1, 12.0,1,1, -6.082, 10461.499, 370.646, 52787.447 24/01/18,19:55:48,08,08,1, 12.0,1,1, -6.082, 10461.511, 370.636, 52787.421 24/01/18,19:55:48,09,08,1, 12.0,1,1, -6.082, 10461.520, 370.652, 52787.419 24/01/18,19:55:48,10,08,1, 12.0,1,1, -6.082, 10461.522, 370.647, 52787.404 24/01/18,19:55:48,11,08,1, 12.0,1,1, -6.082, 10461.525, 370.652, 52787.433 24/01/18,19:55:48,12,08,1, 12.0,1,1, -6.082, 10461.502, 370.656, 52787.385 24/01/18,19:55:48,13,08,1, 12.0,1,1, -6.082, 10461.502, 370.644, 52787.381 24/01/18,19:55:48,14,08,1, 12.0,1,1, -6.082, 10461.515, 370.622, 52787.413 24/01/18,19:55:48,15,08,1, 12.0,1,1, -6.082, 10461.530, 370.642, 52787.383 24/01/18,19:55:48,16,08,1, 12.0,1,1, -6.082, 10461.520, 370.629, 52787.389 24/01/18,19:55:48,17,08,1, 12.0,1,1, -6.082, 10461.514, 370.644, 52787.355 24/01/18,19:55:48,18,08,1, 12.0,1,1, -6.082, 10461.540, 370.628, 52787.400 24/01/18,19:55:48,19,08,1, 12.0,1,1, -6.082, 10461.523, 370.626, 52787.384 24/01/18,19:55:49,00,08,1, 11.9,1,1, -6.081, 10461.521, 370.626, 52787.384 24/01/18,19:55:49,01,08,1, 11.9,1,1, -6.081, 10461.544, 370.636, 52787.412 24/01/18,19:55:49,02,08,1, 11.9,1,1, -6.081, 10461.524, 370.601, 52787.366 24/01/18,19:55:49,03,08,1, 11.9,1,1, -6.081, 10461.549, 370.627, 52787.403 24/01/18,19:55:49,04,08,1, 11.9,1,1, -6.081, 10461.527, 370.613, 52787.364 24/01/18,19:55:49,05,08,1, 11.9,1,1, -6.081, 10461.523, 370.621, 52787.392 24/01/18,19:55:49,06,08,1, 11.9,1,1, -6.081, 10461.517, 370.617, 52787.400 24/01/18,19:55:49,07,08,1, 11.9,1,1, -6.081, 10461.523, 370.630, 52787.389 24/01/18,19:55:49,08,08,1, 11.9,1,1, -6.081, 10461.518, 370.619, 52787.357 24/01/18,19:55:49,09,08,1, 11.9,1,1, -6.081, 10461.515, 370.619, 52787.376 24/01/18,19:55:49,10,08,1, 11.9,1,1, -6.081, 10461.505, 370.624, 52787.370 24/01/18,19:55:49,11,08,1, 11.9,1,1, -6.081, 10461.544, 370.602, 52787.361 24/01/18,19:55:49,12,08,1, 11.9,1,1, -6.081, 10461.491, 370.610, 52787.398 24/01/18,19:55:49,13,08,1, 11.9,1,1, -6.081, 10461.525, 370.616, 52787.346 24/01/18,19:55:49,14,08,1, 11.9,1,1, -6.081, 10461.514, 370.596, 52787.339 24/01/18,19:55:49,15,08,1, 11.9,1,1, -6.081, 10461.516, 370.596, 52787.324 24/01/18,19:55:49,16,08,1, 11.9,1,1, -6.081, 10461.513, 370.592, 52787.336 24/01/18,19:55:49,17,08,1, 11.9,1,1, -6.081, 10461.525, 370.605, 52787.316 24/01/18,19:55:49,18,08,1, 11.9,1,1, -6.081, 10461.511, 370.586, 52787.293 24/01/18,19:55:49,19,08,1, 11.9,1,1, -6.081, 10461.520, 370.596, 52787.361 24/01/18,19:55:50,00,08,1, 11.9,1,1, -6.078, 10461.513, 370.596, 52787.361 24/01/18,19:55:50,01,08,1, 11.9,1,1, -6.078, 10461.536, 370.583, 52787.310 24/01/18,19:55:50,02,08,1, 11.9,1,1, -6.078, 10461.511, 370.591, 52787.292 24/01/18,19:55:50,03,08,1, 11.9,1,1, -6.078, 10461.507, 370.593, 52787.300 24/01/18,19:55:50,04,08,1, 11.9,1,1, -6.078, 10461.511, 370.600, 52787.291 24/01/18,19:55:50,05,08,1, 11.9,1,1, -6.078, 10461.529, 370.593, 52787.295 24/01/18,19:55:50,06,08,1, 11.9,1,1, -6.078, 10461.526, 370.569, 52787.312 24/01/18,19:55:50,07,08,1, 11.9,1,1, -6.078, 10461.519, 370.601, 52787.299 24/01/18,19:55:50,08,08,1, 11.9,1,1, -6.078, 10461.525, 370.587, 52787.288 24/01/18,19:55:50,09,08,1, 11.9,1,1, -6.078, 10461.534, 370.594, 52787.263 24/01/18,19:55:50,10,08,1, 11.9,1,1, -6.078, 10461.526, 370.565, 52787.271 24/01/18,19:55:50,11,08,1, 11.9,1,1, -6.078, 10461.523, 370.562, 52787.263 24/01/18,19:55:50,12,08,1, 11.9,1,1, -6.078, 10461.546, 370.578, 52787.296 24/01/18,19:55:50,13,08,1, 11.9,1,1, -6.078, 10461.522, 370.586, 52787.301 24/01/18,19:55:50,14,08,1, 11.9,1,1, -6.078, 10461.556, 370.579, 52787.278 24/01/18,19:55:50,15,08,1, 11.9,1,1, -6.078, 10461.527, 370.559, 52787.285 24/01/18,19:55:50,16,08,1, 11.9,1,1, -6.078, 10461.540, 370.579, 52787.297 24/01/18,19:55:50,17,08,1, 11.9,1,1, -6.078, 10461.525, 370.558, 52787.259 24/01/18,19:55:50,18,08,1, 11.9,1,1, -6.078, 10461.528, 370.563, 52787.262 24/01/18,19:55:50,19,08,1, 11.9,1,1, -6.078, 10461.533, 370.584, 52787.280 24/01/18,19:55:51,00,08,1, 11.9,1,1, -6.074, 10461.529, 370.584, 52787.280 24/01/18,19:55:51,01,08,1, 11.9,1,1, -6.074, 10461.541, 370.568, 52787.304 24/01/18,19:55:51,02,08,1, 11.9,1,1, -6.074, 10461.520, 370.586, 52787.332 24/01/18,19:55:51,03,08,1, 11.9,1,1, -6.074, 10461.532, 370.566, 52787.233 24/01/18,19:55:51,04,08,1, 11.9,1,1, -6.074, 10461.522, 370.558, 52787.301 24/01/18,19:55:51,05,08,1, 11.9,1,1, -6.074, 10461.531, 370.567, 52787.281 24/01/18,19:55:51,06,08,1, 11.9,1,1, -6.074, 10461.533, 370.558, 52787.309 24/01/18,19:55:51,07,08,1, 11.9,1,1, -6.074, 10461.521, 370.557, 52787.270 24/01/18,19:55:51,08,08,1, 11.9,1,1, -6.074, 10461.521, 370.568, 52787.287 24/01/18,19:55:51,09,08,1, 11.9,1,1, -6.074, 10461.526, 370.565, 52787.235 24/01/18,19:55:51,10,08,1, 11.9,1,1, -6.074, 10461.555, 370.550, 52787.204 24/01/18,19:55:51,11,08,1, 11.9,1,1, -6.074, 10461.534, 370.568, 52787.196 24/01/18,19:55:51,12,08,1, 11.9,1,1, -6.074, 10461.537, 370.549, 52787.253 24/01/18,19:55:51,13,08,1, 11.9,1,1, -6.074, 10461.527, 370.562, 52787.230 24/01/18,19:55:51,14,08,1, 11.9,1,1, -6.074, 10461.531, 370.543, 52787.309 24/01/18,19:55:51,15,08,1, 11.9,1,1, -6.074, 10461.516, 370.562, 52787.253 24/01/18,19:55:51,16,08,1, 11.9,1,1, -6.074, 10461.551, 370.566, 52787.245 24/01/18,19:55:51,17,08,1, 11.9,1,1, -6.074, 10461.522, 370.576, 52787.233 24/01/18,19:55:51,18,08,1, 11.9,1,1, -6.074, 10461.541, 370.538, 52787.219 24/01/18,19:55:51,19,08,1, 11.9,1,1, -6.074, 10461.517, 370.557, 52787.276 24/01/18,19:55:52,00,08,1, 11.9,1,1, -6.081, 10461.513, 370.557, 52787.276 24/01/18,19:55:52,01,08,1, 11.9,1,1, -6.081, 10461.526, 370.555, 52787.242 24/01/18,19:55:52,02,08,1, 11.9,1,1, -6.081, 10461.541, 370.538, 52787.223 24/01/18,19:55:52,03,08,1, 11.9,1,1, -6.081, 10461.528, 370.544, 52787.231 24/01/18,19:55:52,04,08,1, 11.9,1,1, -6.081, 10461.501, 370.537, 52787.230 24/01/18,19:55:52,05,08,1, 11.9,1,1, -6.081, 10461.529, 370.545, 52787.227 24/01/18,19:55:52,06,08,1, 11.9,1,1, -6.081, 10461.530, 370.547, 52787.217 24/01/18,19:55:52,07,08,1, 11.9,1,1, -6.081, 10461.507, 370.546, 52787.298 24/01/18,19:55:52,08,08,1, 11.9,1,1, -6.081, 10461.532, 370.529, 52787.245 24/01/18,19:55:52,09,08,1, 11.9,1,1, -6.081, 10461.543, 370.528, 52787.300 24/01/18,19:55:52,10,08,1, 11.9,1,1, -6.081, 10461.507, 370.559, 52787.237 24/01/18,19:55:52,11,08,1, 11.9,1,1, -6.081, 10461.542, 370.528, 52787.253 24/01/18,19:55:52,12,08,1, 11.9,1,1, -6.081, 10461.517, 370.546, 52787.222 24/01/18,19:55:52,13,08,1, 11.9,1,1, -6.081, 10461.503, 370.540, 52787.175 24/01/18,19:55:52,14,08,1, 11.9,1,1, -6.081, 10461.503, 370.515, 52787.166 24/01/18,19:55:52,15,08,1, 11.9,1,1, -6.081, 10461.540, 370.525, 52787.275 24/01/18,19:55:52,16,08,1, 11.9,1,1, -6.081, 10461.495, 370.536, 52787.212 24/01/18,19:55:52,17,08,1, 11.9,1,1, -6.081, 10461.530, 370.537, 52787.289 24/01/18,19:55:52,18,08,1, 11.9,1,1, -6.081, 10461.513, 370.517, 52787.272 24/01/18,19:55:52,19,08,1, 11.9,1,1, -6.081, 10461.509, 370.522, 52787.297 24/01/18,19:55:53,00,08,1, 11.8,1,1, -6.083, 10461.504, 370.522, 52787.297 24/01/18,19:55:53,01,08,1, 11.8,1,1, -6.083, 10461.516, 370.508, 52787.180 24/01/18,19:55:53,02,08,1, 11.8,1,1, -6.083, 10461.533, 370.501, 52787.205 24/01/18,19:55:53,03,08,1, 11.8,1,1, -6.083, 10461.502, 370.485, 52787.142 24/01/18,19:55:53,04,08,1, 11.8,1,1, -6.083, 10461.512, 370.506, 52787.197 24/01/18,19:55:53,05,08,1, 11.8,1,1, -6.083, 10461.513, 370.522, 52787.201 24/01/18,19:55:53,06,08,1, 11.8,1,1, -6.083, 10461.523, 370.529, 52787.242 24/01/18,19:55:53,07,08,1, 11.8,1,1, -6.083, 10461.502, 370.507, 52787.204 24/01/18,19:55:53,08,08,1, 11.8,1,1, -6.083, 10461.521, 370.517, 52787.198 24/01/18,19:55:53,09,08,1, 11.8,1,1, -6.083, 10461.524, 370.519, 52787.205 24/01/18,19:55:53,10,08,1, 11.8,1,1, -6.083, 10461.518, 370.504, 52787.169 24/01/18,19:55:53,11,08,1, 11.8,1,1, -6.083, 10461.530, 370.508, 52787.213 24/01/18,19:55:53,12,08,1, 11.8,1,1, -6.083, 10461.512, 370.514, 52787.184 24/01/18,19:55:53,13,08,1, 11.8,1,1, -6.083, 10461.529, 370.498, 52787.212 24/01/18,19:55:53,14,08,1, 11.8,1,1, -6.083, 10461.503, 370.499, 52787.190 24/01/18,19:55:53,15,08,1, 11.8,1,1, -6.083, 10461.504, 370.529, 52787.148 24/01/18,19:55:53,16,08,1, 11.8,1,1, -6.083, 10461.496, 370.503, 52787.158 24/01/18,19:55:53,17,08,1, 11.8,1,1, -6.083, 10461.505, 370.487, 52787.169 24/01/18,19:55:53,18,08,1, 11.8,1,1, -6.083, 10461.514, 370.500, 52787.191 24/01/18,19:55:53,19,08,1, 11.8,1,1, -6.083, 10461.511, 370.510, 52787.181 24/01/18,19:55:54,00,08,1, 11.9,1,1, -6.081, 10461.504, 370.510, 52787.181 24/01/18,19:55:54,01,08,1, 11.9,1,1, -6.081, 10461.499, 370.486, 52787.176 24/01/18,19:55:54,02,08,1, 11.9,1,1, -6.081, 10461.506, 370.498, 52787.186 24/01/18,19:55:54,03,08,1, 11.9,1,1, -6.081, 10461.505, 370.473, 52787.187 24/01/18,19:55:54,04,08,1, 11.9,1,1, -6.081, 10461.508, 370.465, 52787.181 24/01/18,19:55:54,05,08,1, 11.9,1,1, -6.081, 10461.512, 370.507, 52787.207 24/01/18,19:55:54,06,08,1, 11.9,1,1, -6.081, 10461.528, 370.498, 52787.165 24/01/18,19:55:54,07,08,1, 11.9,1,1, -6.081, 10461.495, 370.504, 52787.194 24/01/18,19:55:54,08,08,1, 11.9,1,1, -6.081, 10461.502, 370.483, 52787.151 24/01/18,19:55:54,09,08,1, 11.9,1,1, -6.081, 10461.517, 370.487, 52787.125 24/01/18,19:55:54,10,08,1, 11.9,1,1, -6.081, 10461.497, 370.507, 52787.195 24/01/18,19:55:54,11,08,1, 11.9,1,1, -6.081, 10461.503, 370.489, 52787.078 24/01/18,19:55:54,12,08,1, 11.9,1,1, -6.081, 10461.487, 370.485, 52787.204 24/01/18,19:55:54,13,08,1, 11.9,1,1, -6.081, 10461.494, 370.488, 52787.164 24/01/18,19:55:54,14,08,1, 11.9,1,1, -6.081, 10461.504, 370.491, 52787.179 24/01/18,19:55:54,15,08,1, 11.9,1,1, -6.081, 10461.506, 370.486, 52787.042 24/01/18,19:55:54,16,08,1, 11.9,1,1, -6.081, 10461.461, 370.484, 52787.205 24/01/18,19:55:54,17,08,1, 11.9,1,1, -6.081, 10461.488, 370.482, 52787.196 24/01/18,19:55:54,18,08,1, 11.9,1,1, -6.081, 10461.511, 370.495, 52787.166 24/01/18,19:55:54,19,08,1, 11.9,1,1, -6.081, 10461.511, 370.483, 52787.171 24/01/18,19:55:55,00,09,1, 11.9,1,1, -6.080, 10461.504, 370.483, 52787.171 24/01/18,19:55:55,01,09,1, 11.9,1,1, -6.080, 10461.484, 370.478, 52787.122 24/01/18,19:55:55,02,09,1, 11.9,1,1, -6.080, 10461.495, 370.476, 52787.130 24/01/18,19:55:55,03,09,1, 11.9,1,1, -6.080, 10461.498, 370.507, 52787.172 24/01/18,19:55:55,04,09,1, 11.9,1,1, -6.080, 10461.491, 370.483, 52787.157 24/01/18,19:55:55,05,09,1, 11.9,1,1, -6.080, 10461.494, 370.494, 52787.149 24/01/18,19:55:55,06,09,1, 11.9,1,1, -6.080, 10461.511, 370.494, 52787.116 24/01/18,19:55:55,07,09,1, 11.9,1,1, -6.080, 10461.502, 370.518, 52787.161 24/01/18,19:55:55,08,09,1, 11.9,1,1, -6.080, 10461.496, 370.489, 52787.107 24/01/18,19:55:55,09,09,1, 11.9,1,1, -6.080, 10461.485, 370.487, 52787.132 24/01/18,19:55:55,10,09,1, 11.9,1,1, -6.080, 10461.486, 370.476, 52787.122 24/01/18,19:55:55,11,09,1, 11.9,1,1, -6.080, 10461.491, 370.455, 52787.031 24/01/18,19:55:55,12,09,1, 11.9,1,1, -6.080, 10461.495, 370.460, 52787.054 24/01/18,19:55:55,13,09,1, 11.9,1,1, -6.080, 10461.505, 370.447, 52787.036 24/01/18,19:55:55,14,09,1, 11.9,1,1, -6.080, 10461.478, 370.492, 52787.082 24/01/18,19:55:55,15,09,1, 11.9,1,1, -6.080, 10461.471, 370.461, 52787.098 24/01/18,19:55:55,16,09,1, 11.9,1,1, -6.080, 10461.474, 370.468, 52787.095 24/01/18,19:55:55,17,09,1, 11.9,1,1, -6.080, 10461.484, 370.478, 52787.110 24/01/18,19:55:55,18,09,1, 11.9,1,1, -6.080, 10461.496, 370.480, 52787.139 24/01/18,19:55:55,19,09,1, 11.9,1,1, -6.080, 10461.480, 370.478, 52787.147 24/01/18,19:55:56,00,09,1, 12.0,1,1, -6.079, 10461.479, 370.478, 52787.147 24/01/18,19:55:56,01,09,1, 12.0,1,1, -6.079, 10461.474, 370.433, 52787.093 24/01/18,19:55:56,02,09,1, 12.0,1,1, -6.079, 10461.475, 370.444, 52787.077 24/01/18,19:55:56,03,09,1, 12.0,1,1, -6.079, 10461.492, 370.471, 52787.081 24/01/18,19:55:56,04,09,1, 12.0,1,1, -6.079, 10461.481, 370.455, 52787.119 24/01/18,19:55:56,05,09,1, 12.0,1,1, -6.079, 10461.476, 370.476, 52787.127 24/01/18,19:55:56,06,09,1, 12.0,1,1, -6.079, 10461.472, 370.455, 52787.040 24/01/18,19:55:56,07,09,1, 12.0,1,1, -6.079, 10461.468, 370.463, 52787.074 24/01/18,19:55:56,08,09,1, 12.0,1,1, -6.079, 10461.467, 370.450, 52787.087 24/01/18,19:55:56,09,09,1, 12.0,1,1, -6.079, 10461.505, 370.430, 52787.111 24/01/18,19:55:56,10,09,1, 12.0,1,1, -6.079, 10461.482, 370.448, 52787.117 24/01/18,19:55:56,11,09,1, 12.0,1,1, -6.079, 10461.482, 370.451, 52787.088 24/01/18,19:55:56,12,09,1, 12.0,1,1, -6.079, 10461.474, 370.470, 52787.109 24/01/18,19:55:56,13,09,1, 12.0,1,1, -6.079, 10461.486, 370.439, 52787.067 24/01/18,19:55:56,14,09,1, 12.0,1,1, -6.079, 10461.493, 370.441, 52787.081 24/01/18,19:55:56,15,09,1, 12.0,1,1, -6.079, 10461.489, 370.470, 52787.091 24/01/18,19:55:56,16,09,1, 12.0,1,1, -6.079, 10461.468, 370.464, 52787.057 24/01/18,19:55:56,17,09,1, 12.0,1,1, -6.079, 10461.471, 370.454, 52787.104 24/01/18,19:55:56,18,09,1, 12.0,1,1, -6.079, 10461.478, 370.447, 52787.056 24/01/18,19:55:56,19,09,1, 12.0,1,1, -6.079, 10461.482, 370.442, 52787.064 24/01/18,19:55:57,00,09,1, 11.9,1,1, -6.081, 10461.479, 370.442, 52787.064 24/01/18,19:55:57,01,09,1, 11.9,1,1, -6.081, 10461.473, 370.466, 52787.090 24/01/18,19:55:57,02,09,1, 11.9,1,1, -6.081, 10461.491, 370.464, 52787.325 24/01/18,19:55:57,03,09,1, 11.9,1,1, -6.081, 10461.472, 370.478, 52787.289 24/01/18,19:55:57,04,09,1, 11.9,1,1, -6.081, 10461.482, 370.477, 52787.224 24/01/18,19:55:57,05,09,1, 11.9,1,1, -6.081, 10461.459, 370.488, 52787.274 24/01/18,19:55:57,06,09,1, 11.9,1,1, -6.081, 10461.475, 370.461, 52787.254 24/01/18,19:55:57,07,09,1, 11.9,1,1, -6.081, 10461.511, 370.471, 52787.267 24/01/18,19:55:57,08,09,1, 11.9,1,1, -6.081, 10461.495, 370.482, 52787.230 24/01/18,19:55:57,09,09,1, 11.9,1,1, -6.081, 10461.482, 370.489, 52787.258 24/01/18,19:55:57,10,09,1, 11.9,1,1, -6.081, 10461.470, 370.467, 52787.271 24/01/18,19:55:57,11,09,1, 11.9,1,1, -6.081, 10461.492, 370.468, 52787.204 24/01/18,19:55:57,12,09,1, 11.9,1,1, -6.081, 10461.489, 370.463, 52787.232 24/01/18,19:55:57,13,09,1, 11.9,1,1, -6.081, 10461.489, 370.449, 52787.210 24/01/18,19:55:57,14,09,1, 11.9,1,1, -6.081, 10461.466, 370.465, 52787.235 24/01/18,19:55:57,15,09,1, 11.9,1,1, -6.081, 10461.498, 370.468, 52787.204 24/01/18,19:55:57,16,09,1, 11.9,1,1, -6.081, 10461.520, 370.493, 52787.229 24/01/18,19:55:57,17,09,1, 11.9,1,1, -6.081, 10461.512, 370.468, 52787.247 24/01/18,19:55:57,18,09,1, 11.9,1,1, -6.081, 10461.477, 370.462, 52787.206 24/01/18,19:55:57,19,09,1, 11.9,1,1, -6.081, 10461.477, 370.448, 52787.221 24/01/18,19:55:58,00,09,1, 11.9,1,1, -6.079, 10461.471, 370.448, 52787.221 24/01/18,19:55:58,01,09,1, 11.9,1,1, -6.079, 10461.494, 370.467, 52787.227 24/01/18,19:55:58,02,09,1, 11.9,1,1, -6.079, 10461.492, 370.455, 52787.230 24/01/18,19:55:58,03,09,1, 11.9,1,1, -6.079, 10461.499, 370.456, 52787.220 24/01/18,19:55:58,04,09,1, 11.9,1,1, -6.079, 10461.482, 370.440, 52787.201 24/01/18,19:55:58,05,09,1, 11.9,1,1, -6.079, 10461.487, 370.437, 52787.204 24/01/18,19:55:58,06,09,1, 11.9,1,1, -6.079, 10461.499, 370.455, 52787.259 24/01/18,19:55:58,07,09,1, 11.9,1,1, -6.079, 10461.502, 370.460, 52787.206 24/01/18,19:55:58,08,09,1, 11.9,1,1, -6.079, 10461.488, 370.456, 52787.233 24/01/18,19:55:58,09,09,1, 11.9,1,1, -6.079, 10461.487, 370.443, 52787.195 24/01/18,19:55:58,10,09,1, 11.9,1,1, -6.079, 10461.489, 370.441, 52787.201 24/01/18,19:55:58,11,09,1, 11.9,1,1, -6.079, 10461.485, 370.440, 52787.194 24/01/18,19:55:58,12,09,1, 11.9,1,1, -6.079, 10461.479, 370.456, 52787.183 24/01/18,19:55:58,13,09,1, 11.9,1,1, -6.079, 10461.481, 370.436, 52787.146 24/01/18,19:55:58,14,09,1, 11.9,1,1, -6.079, 10461.491, 370.444, 52787.226 24/01/18,19:55:58,15,09,1, 11.9,1,1, -6.079, 10461.505, 370.432, 52787.143 24/01/18,19:55:58,16,09,1, 11.9,1,1, -6.079, 10461.489, 370.428, 52787.163 24/01/18,19:55:58,17,09,1, 11.9,1,1, -6.079, 10461.485, 370.430, 52787.221 24/01/18,19:55:58,18,09,1, 11.9,1,1, -6.079, 10461.476, 370.428, 52787.156 24/01/18,19:55:58,19,09,1, 11.9,1,1, -6.079, 10461.467, 370.441, 52787.216 24/01/18,19:55:59,00,09,1, 11.9,1,1, -6.082, 10461.463, 370.441, 52787.216 24/01/18,19:55:59,01,09,1, 11.9,1,1, -6.082, 10461.466, 370.414, 52787.129 24/01/18,19:55:59,02,09,1, 11.9,1,1, -6.082, 10461.474, 370.401, 52787.170 24/01/18,19:55:59,03,09,1, 11.9,1,1, -6.082, 10461.469, 370.422, 52787.202 24/01/18,19:55:59,04,09,1, 11.9,1,1, -6.082, 10461.456, 370.427, 52787.173 24/01/18,19:55:59,05,09,1, 11.9,1,1, -6.082, 10461.440, 370.440, 52787.191 24/01/18,19:55:59,06,09,1, 11.9,1,1, -6.082, 10461.462, 370.427, 52787.143 24/01/18,19:55:59,07,09,1, 11.9,1,1, -6.082, 10461.471, 370.453, 52787.215 24/01/18,19:55:59,08,09,1, 11.9,1,1, -6.082, 10461.457, 370.426, 52787.171 24/01/18,19:55:59,09,09,1, 11.9,1,1, -6.082, 10461.455, 370.429, 52787.189 24/01/18,19:55:59,10,09,1, 11.9,1,1, -6.082, 10461.461, 370.447, 52787.206 24/01/18,19:55:59,11,09,1, 11.9,1,1, -6.082, 10461.445, 370.416, 52787.187 24/01/18,19:55:59,12,09,1, 11.9,1,1, -6.082, 10461.459, 370.430, 52787.198 24/01/18,19:55:59,13,09,1, 11.9,1,1, -6.082, 10461.460, 370.413, 52787.241 24/01/18,19:55:59,14,09,1, 11.9,1,1, -6.082, 10461.454, 370.425, 52787.186 24/01/18,19:55:59,15,09,1, 11.9,1,1, -6.082, 10461.447, 370.419, 52787.185 24/01/18,19:55:59,16,09,1, 11.9,1,1, -6.082, 10461.471, 370.427, 52787.205 24/01/18,19:55:59,17,09,1, 11.9,1,1, -6.082, 10461.431, 370.401, 52787.160 24/01/18,19:55:59,18,09,1, 11.9,1,1, -6.082, 10461.446, 370.413, 52787.225 24/01/18,19:55:59,19,09,1, 11.9,1,1, -6.082, 10461.464, 370.416, 52787.175 24/01/18,19:56:00,00,09,1, 11.9,1,1, -6.076, 10461.463, 370.416, 52787.175 24/01/18,19:56:00,01,09,1, 11.9,1,1, -6.076, 10461.459, 370.410, 52787.201 24/01/18,19:56:00,02,09,1, 11.9,1,1, -6.076, 10461.465, 370.391, 52787.048 24/01/18,19:56:00,03,09,1, 11.9,1,1, -6.076, 10461.450, 370.367, 52787.034 24/01/18,19:56:00,04,09,1, 11.9,1,1, -6.076, 10461.458, 370.387, 52786.987 24/01/18,19:56:00,05,09,1, 11.9,1,1, -6.076, 10461.430, 370.383, 52787.017 24/01/18,19:56:00,06,09,1, 11.9,1,1, -6.076, 10461.465, 370.367, 52786.733 24/01/18,19:56:00,07,09,1, 11.9,1,1, -6.076, 10461.437, 370.397, 52786.931 24/01/18,19:56:00,08,09,1, 11.9,1,1, -6.076, 10461.407, 370.382, 52786.976 24/01/18,19:56:00,09,09,1, 11.9,1,1, -6.076, 10461.431, 370.363, 52786.944 24/01/18,19:56:00,10,09,1, 11.9,1,1, -6.076, 10461.428, 370.381, 52786.949 24/01/18,19:56:00,11,09,1, 11.9,1,1, -6.076, 10461.432, 370.382, 52786.922 24/01/18,19:56:00,12,09,1, 11.9,1,1, -6.076, 10461.435, 370.391, 52786.971 24/01/18,19:56:00,13,09,1, 11.9,1,1, -6.076, 10461.430, 370.384, 52786.966 24/01/18,19:56:00,14,09,1, 11.9,1,1, -6.076, 10461.446, 370.358, 52786.945 24/01/18,19:56:00,15,09,1, 11.9,1,1, -6.076, 10461.436, 370.384, 52786.942 24/01/18,19:56:00,16,09,1, 11.9,1,1, -6.076, 10461.439, 370.362, 52787.024 24/01/18,19:56:00,17,09,1, 11.9,1,1, -6.076, 10461.448, 370.368, 52786.909 24/01/18,19:56:00,18,09,1, 11.9,1,1, -6.076, 10461.428, 370.367, 52787.041 24/01/18,19:56:00,19,09,1, 11.9,1,1, -6.076, 10461.400, 370.364, 52786.990 24/01/18,19:56:01,00,09,1, 11.9,1,1, -6.080, 10461.396, 370.364, 52786.990 24/01/18,19:56:01,01,09,1, 11.9,1,1, -6.080, 10461.435, 370.346, 52786.878 24/01/18,19:56:01,02,09,1, 11.9,1,1, -6.080, 10461.410, 370.345, 52786.895 24/01/18,19:56:01,03,09,1, 11.9,1,1, -6.080, 10461.438, 370.356, 52786.912 24/01/18,19:56:01,04,09,1, 11.9,1,1, -6.080, 10461.390, 370.348, 52787.034 24/01/18,19:56:01,05,09,1, 11.9,1,1, -6.080, 10461.408, 370.349, 52786.990 24/01/18,19:56:01,06,09,1, 11.9,1,1, -6.080, 10461.436, 370.389, 52786.992 24/01/18,19:56:01,07,09,1, 11.9,1,1, -6.080, 10461.438, 370.379, 52786.976 24/01/18,19:56:01,08,09,1, 11.9,1,1, -6.080, 10461.416, 370.414, 52787.082 24/01/18,19:56:01,09,09,1, 11.9,1,1, -6.080, 10461.463, 370.372, 52786.901 24/01/18,19:56:01,10,09,1, 11.9,1,1, -6.080, 10461.471, 370.353, 52786.895 24/01/18,19:56:01,11,09,1, 11.9,1,1, -6.080, 10461.424, 370.358, 52786.868 24/01/18,19:56:01,12,09,1, 11.9,1,1, -6.080, 10461.443, 370.370, 52786.912 24/01/18,19:56:01,13,09,1, 11.9,1,1, -6.080, 10461.424, 370.368, 52786.885 24/01/18,19:56:01,14,09,1, 11.9,1,1, -6.080, 10461.412, 370.352, 52786.912 24/01/18,19:56:01,15,09,1, 11.9,1,1, -6.080, 10461.409, 370.372, 52786.855 24/01/18,19:56:01,16,09,1, 11.9,1,1, -6.080, 10461.409, 370.346, 52786.921 24/01/18,19:56:01,17,09,1, 11.9,1,1, -6.080, 10461.412, 370.355, 52786.920 24/01/18,19:56:01,18,09,1, 11.9,1,1, -6.080, 10461.414, 370.367, 52786.946 24/01/18,19:56:01,19,09,1, 11.9,1,1, -6.080, 10461.412, 370.340, 52786.888 24/01/18,19:56:02,00,09,1, 11.9,1,1, -6.082, 10461.404, 370.340, 52786.888 24/01/18,19:56:02,01,09,1, 11.9,1,1, -6.082, 10461.398, 370.312, 52786.876 24/01/18,19:56:02,02,09,1, 11.9,1,1, -6.082, 10461.398, 370.337, 52786.876 24/01/18,19:56:02,03,09,1, 11.9,1,1, -6.082, 10461.409, 370.340, 52786.901 24/01/18,19:56:02,04,09,1, 11.9,1,1, -6.082, 10461.416, 370.346, 52786.871 24/01/18,19:56:02,05,09,1, 11.9,1,1, -6.082, 10461.419, 370.333, 52786.891 24/01/18,19:56:02,06,09,1, 11.9,1,1, -6.082, 10461.404, 370.343, 52786.902 24/01/18,19:56:02,07,09,1, 11.9,1,1, -6.082, 10461.409, 370.319, 52786.865 24/01/18,19:56:02,08,09,1, 11.9,1,1, -6.082, 10461.398, 370.324, 52786.881 24/01/18,19:56:02,09,09,1, 11.9,1,1, -6.082, 10461.419, 370.326, 52786.879 24/01/18,19:56:02,10,09,1, 11.9,1,1, -6.082, 10461.390, 370.348, 52786.943 24/01/18,19:56:02,11,09,1, 11.9,1,1, -6.082, 10461.394, 370.347, 52786.925 24/01/18,19:56:02,12,09,1, 11.9,1,1, -6.082, 10461.404, 370.348, 52786.878 24/01/18,19:56:02,13,09,1, 11.9,1,1, -6.082, 10461.401, 370.315, 52786.853 24/01/18,19:56:02,14,09,1, 11.9,1,1, -6.082, 10461.384, 370.308, 52786.905 24/01/18,19:56:02,15,09,1, 11.9,1,1, -6.082, 10461.391, 370.309, 52786.880 24/01/18,19:56:02,16,09,1, 11.9,1,1, -6.082, 10461.409, 370.319, 52786.888 24/01/18,19:56:02,17,09,1, 11.9,1,1, -6.082, 10461.391, 370.321, 52786.856 24/01/18,19:56:02,18,09,1, 11.9,1,1, -6.082, 10461.388, 370.325, 52786.867 24/01/18,19:56:02,19,09,1, 11.9,1,1, -6.082, 10461.387, 370.329, 52786.928 24/01/18,19:56:03,00,08,1, 11.8,1,1, -6.079, 10461.379, 370.329, 52786.928 24/01/18,19:56:03,01,08,1, 11.8,1,1, -6.079, 10461.397, 370.315, 52786.858 24/01/18,19:56:03,02,08,1, 11.8,1,1, -6.079, 10461.392, 370.321, 52786.924 24/01/18,19:56:03,03,08,1, 11.8,1,1, -6.079, 10461.403, 370.325, 52786.926 24/01/18,19:56:03,04,08,1, 11.8,1,1, -6.079, 10461.424, 370.313, 52786.869 24/01/18,19:56:03,05,08,1, 11.8,1,1, -6.079, 10461.419, 370.304, 52786.894 24/01/18,19:56:03,06,08,1, 11.8,1,1, -6.079, 10461.380, 370.301, 52786.861 24/01/18,19:56:03,07,08,1, 11.8,1,1, -6.079, 10461.392, 370.315, 52786.897 24/01/18,19:56:03,08,08,1, 11.8,1,1, -6.079, 10461.394, 370.293, 52786.890 24/01/18,19:56:03,09,08,1, 11.8,1,1, -6.079, 10461.391, 370.301, 52786.827 24/01/18,19:56:03,10,08,1, 11.8,1,1, -6.079, 10461.410, 370.324, 52786.858 24/01/18,19:56:03,11,08,1, 11.8,1,1, -6.079, 10461.403, 370.313, 52786.924 24/01/18,19:56:03,12,08,1, 11.8,1,1, -6.079, 10461.387, 370.340, 52787.042 24/01/18,19:56:03,13,08,1, 11.8,1,1, -6.079, 10461.376, 370.281, 52786.920 24/01/18,19:56:03,14,08,1, 11.8,1,1, -6.079, 10461.400, 370.311, 52786.866 24/01/18,19:56:03,15,08,1, 11.8,1,1, -6.079, 10461.393, 370.297, 52786.893 24/01/18,19:56:03,16,08,1, 11.8,1,1, -6.079, 10461.397, 370.306, 52786.874 24/01/18,19:56:03,17,08,1, 11.8,1,1, -6.079, 10461.405, 370.284, 52786.852 24/01/18,19:56:03,18,08,1, 11.8,1,1, -6.079, 10461.374, 370.281, 52786.900 24/01/18,19:56:03,19,08,1, 11.8,1,1, -6.079, 10461.381, 370.303, 52786.861 24/01/18,19:56:04,00,09,1, 11.9,1,1, -6.078, 10461.379, 370.303, 52786.861 24/01/18,19:56:04,01,09,1, 11.9,1,1, -6.078, 10461.365, 370.286, 52786.824 24/01/18,19:56:04,02,09,1, 11.9,1,1, -6.078, 10461.377, 370.282, 52786.886 24/01/18,19:56:04,03,09,1, 11.9,1,1, -6.078, 10461.369, 370.283, 52786.856 24/01/18,19:56:04,04,09,1, 11.9,1,1, -6.078, 10461.359, 370.293, 52786.824 24/01/18,19:56:04,05,09,1, 11.9,1,1, -6.078, 10461.372, 370.292, 52786.876 24/01/18,19:56:04,06,09,1, 11.9,1,1, -6.078, 10461.372, 370.315, 52786.865 24/01/18,19:56:04,07,09,1, 11.9,1,1, -6.078, 10461.376, 370.300, 52786.855 24/01/18,19:56:04,08,09,1, 11.9,1,1, -6.078, 10461.400, 370.282, 52786.854 24/01/18,19:56:04,09,09,1, 11.9,1,1, -6.078, 10461.380, 370.301, 52786.866 24/01/18,19:56:04,10,09,1, 11.9,1,1, -6.078, 10461.361, 370.293, 52786.864 24/01/18,19:56:04,11,09,1, 11.9,1,1, -6.078, 10461.385, 370.281, 52786.808 24/01/18,19:56:04,12,09,1, 11.9,1,1, -6.078, 10461.377, 370.277, 52786.846 24/01/18,19:56:04,13,09,1, 11.9,1,1, -6.078, 10461.349, 370.259, 52786.811 24/01/18,19:56:04,14,09,1, 11.9,1,1, -6.078, 10461.371, 370.280, 52786.792 24/01/18,19:56:04,15,09,1, 11.9,1,1, -6.078, 10461.379, 370.306, 52786.818 24/01/18,19:56:04,16,09,1, 11.9,1,1, -6.078, 10461.352, 370.281, 52786.811 24/01/18,19:56:04,17,09,1, 11.9,1,1, -6.078, 10461.380, 370.279, 52786.821 24/01/18,19:56:04,18,09,1, 11.9,1,1, -6.078, 10461.372, 370.257, 52786.808 24/01/18,19:56:04,19,09,1, 11.9,1,1, -6.078, 10461.352, 370.283, 52786.811 24/01/18,19:56:05,00,08,1, 11.9,1,1, -6.079, 10461.346, 370.283, 52786.811 24/01/18,19:56:05,01,08,1, 11.9,1,1, -6.079, 10461.353, 370.276, 52786.793 24/01/18,19:56:05,02,08,1, 11.9,1,1, -6.079, 10461.356, 370.268, 52786.826 24/01/18,19:56:05,03,08,1, 11.9,1,1, -6.079, 10461.359, 370.285, 52786.854 24/01/18,19:56:05,04,08,1, 11.9,1,1, -6.079, 10461.387, 370.261, 52786.817 24/01/18,19:56:05,05,08,1, 11.9,1,1, -6.079, 10461.366, 370.251, 52786.844 24/01/18,19:56:05,06,08,1, 11.9,1,1, -6.079, 10461.377, 370.269, 52786.805 24/01/18,19:56:05,07,08,1, 11.9,1,1, -6.079, 10461.349, 370.252, 52786.801 24/01/18,19:56:05,08,08,1, 11.9,1,1, -6.079, 10461.357, 370.252, 52786.811 24/01/18,19:56:05,09,08,1, 11.9,1,1, -6.079, 10461.361, 370.268, 52786.857 24/01/18,19:56:05,10,08,1, 11.9,1,1, -6.079, 10461.366, 370.254, 52786.811 24/01/18,19:56:05,11,08,1, 11.9,1,1, -6.079, 10461.367, 370.259, 52786.823 24/01/18,19:56:05,12,08,1, 11.9,1,1, -6.079, 10461.367, 370.262, 52786.830 24/01/18,19:56:05,13,08,1, 11.9,1,1, -6.079, 10461.345, 370.246, 52786.804 24/01/18,19:56:05,14,08,1, 11.9,1,1, -6.079, 10461.381, 370.247, 52786.791 24/01/18,19:56:05,15,08,1, 11.9,1,1, -6.079, 10461.350, 370.270, 52786.793 24/01/18,19:56:05,16,08,1, 11.9,1,1, -6.079, 10461.383, 370.250, 52786.822 24/01/18,19:56:05,17,08,1, 11.9,1,1, -6.079, 10461.387, 370.266, 52786.752 24/01/18,19:56:05,18,08,1, 11.9,1,1, -6.079, 10461.370, 370.254, 52786.786 24/01/18,19:56:05,19,08,1, 11.9,1,1, -6.079, 10461.355, 370.241, 52786.777 24/01/18,19:56:06,00,09,1, 11.8,1,1, -6.081, 10461.354, 370.241, 52786.777 24/01/18,19:56:06,01,09,1, 11.8,1,1, -6.081, 10461.374, 370.255, 52786.763 24/01/18,19:56:06,02,09,1, 11.8,1,1, -6.081, 10461.362, 370.266, 52786.829 24/01/18,19:56:06,03,09,1, 11.8,1,1, -6.081, 10461.356, 370.275, 52786.816 24/01/18,19:56:06,04,09,1, 11.8,1,1, -6.081, 10461.338, 370.246, 52786.833 24/01/18,19:56:06,05,09,1, 11.8,1,1, -6.081, 10461.355, 370.241, 52786.765 24/01/18,19:56:06,06,09,1, 11.8,1,1, -6.081, 10461.350, 370.260, 52786.796 24/01/18,19:56:06,07,09,1, 11.8,1,1, -6.081, 10461.379, 370.231, 52786.608 24/01/18,19:56:06,08,09,1, 11.8,1,1, -6.081, 10461.356, 370.250, 52786.767 24/01/18,19:56:06,09,09,1, 11.8,1,1, -6.081, 10461.374, 370.266, 52786.786 24/01/18,19:56:06,10,09,1, 11.8,1,1, -6.081, 10461.353, 370.263, 52786.721 24/01/18,19:56:06,11,09,1, 11.8,1,1, -6.081, 10461.353, 370.246, 52786.748 24/01/18,19:56:06,12,09,1, 11.8,1,1, -6.081, 10461.368, 370.241, 52786.808 24/01/18,19:56:06,13,09,1, 11.8,1,1, -6.081, 10461.348, 370.259, 52786.824 24/01/18,19:56:06,14,09,1, 11.8,1,1, -6.081, 10461.346, 370.276, 52786.750 24/01/18,19:56:06,15,09,1, 11.8,1,1, -6.081, 10461.357, 370.246, 52786.778 24/01/18,19:56:06,16,09,1, 11.8,1,1, -6.081, 10461.354, 370.258, 52786.775 24/01/18,19:56:06,17,09,1, 11.8,1,1, -6.081, 10461.365, 370.250, 52786.800 24/01/18,19:56:06,18,09,1, 11.8,1,1, -6.081, 10461.352, 370.261, 52786.834 24/01/18,19:56:06,19,09,1, 11.8,1,1, -6.081, 10461.336, 370.244, 52786.790 24/01/18,19:56:07,00,07,1, 11.9,1,1, -6.080, 10461.329, 370.244, 52786.790 24/01/18,19:56:07,01,07,1, 11.9,1,1, -6.080, 10461.344, 370.250, 52786.920 24/01/18,19:56:07,02,07,1, 11.9,1,1, -6.080, 10461.356, 370.250, 52786.792 24/01/18,19:56:07,03,07,1, 11.9,1,1, -6.080, 10461.366, 370.241, 52786.814 24/01/18,19:56:07,04,07,1, 11.9,1,1, -6.080, 10461.355, 370.256, 52786.840 24/01/18,19:56:07,05,07,1, 11.9,1,1, -6.080, 10461.348, 370.229, 52786.853 24/01/18,19:56:07,06,07,1, 11.9,1,1, -6.080, 10461.357, 370.237, 52786.803 24/01/18,19:56:07,07,07,1, 11.9,1,1, -6.080, 10461.337, 370.215, 52786.776 24/01/18,19:56:07,08,07,1, 11.9,1,1, -6.080, 10461.340, 370.223, 52786.754 24/01/18,19:56:07,09,07,1, 11.9,1,1, -6.080, 10461.361, 370.240, 52786.791 24/01/18,19:56:07,10,07,1, 11.9,1,1, -6.080, 10461.352, 370.241, 52786.797 24/01/18,19:56:07,11,07,1, 11.9,1,1, -6.080, 10461.349, 370.218, 52786.802 24/01/18,19:56:07,12,07,1, 11.9,1,1, -6.080, 10461.380, 370.202, 52786.749 24/01/18,19:56:07,13,07,1, 11.9,1,1, -6.080, 10461.346, 370.217, 52786.770 24/01/18,19:56:07,14,07,1, 11.9,1,1, -6.080, 10461.381, 370.210, 52786.744 24/01/18,19:56:07,15,07,1, 11.9,1,1, -6.080, 10461.358, 370.207, 52786.726 24/01/18,19:56:07,16,07,1, 11.9,1,1, -6.080, 10461.339, 370.231, 52786.734 24/01/18,19:56:07,17,07,1, 11.9,1,1, -6.080, 10461.344, 370.217, 52786.709 24/01/18,19:56:07,18,07,1, 11.9,1,1, -6.080, 10461.355, 370.223, 52786.746 24/01/18,19:56:07,19,07,1, 11.9,1,1, -6.080, 10461.340, 370.222, 52786.756 24/01/18,19:56:08,00,08,1, 11.8,1,1, -6.078, 10461.338, 370.222, 52786.756 24/01/18,19:56:08,01,08,1, 11.8,1,1, -6.078, 10461.353, 370.233, 52786.740 24/01/18,19:56:08,02,08,1, 11.8,1,1, -6.078, 10461.373, 370.219, 52786.730 24/01/18,19:56:08,03,08,1, 11.8,1,1, -6.078, 10461.349, 370.226, 52786.781 24/01/18,19:56:08,04,08,1, 11.8,1,1, -6.078, 10461.307, 370.211, 52786.867 24/01/18,19:56:08,05,08,1, 11.8,1,1, -6.078, 10461.332, 370.202, 52786.689 24/01/18,19:56:08,06,08,1, 11.8,1,1, -6.078, 10461.339, 370.214, 52786.711 24/01/18,19:56:08,07,08,1, 11.8,1,1, -6.078, 10461.362, 370.181, 52786.711 24/01/18,19:56:08,08,08,1, 11.8,1,1, -6.078, 10461.359, 370.214, 52786.723 24/01/18,19:56:08,09,08,1, 11.8,1,1, -6.078, 10461.372, 370.207, 52786.704 24/01/18,19:56:08,10,08,1, 11.8,1,1, -6.078, 10461.357, 370.216, 52786.698 24/01/18,19:56:08,11,08,1, 11.8,1,1, -6.078, 10461.355, 370.219, 52786.685 24/01/18,19:56:08,12,08,1, 11.8,1,1, -6.078, 10461.361, 370.233, 52786.773 24/01/18,19:56:08,13,08,1, 11.8,1,1, -6.078, 10461.359, 370.217, 52786.719 24/01/18,19:56:08,14,08,1, 11.8,1,1, -6.078, 10461.362, 370.211, 52786.726 24/01/18,19:56:08,15,08,1, 11.8,1,1, -6.078, 10461.362, 370.210, 52786.729 24/01/18,19:56:08,16,08,1, 11.8,1,1, -6.078, 10461.365, 370.194, 52786.744 24/01/18,19:56:08,17,08,1, 11.8,1,1, -6.078, 10461.365, 370.214, 52786.691 24/01/18,19:56:08,18,08,1, 11.8,1,1, -6.078, 10461.357, 370.215, 52786.763 24/01/18,19:56:08,19,08,1, 11.8,1,1, -6.078, 10461.335, 370.219, 52786.729 24/01/18,19:56:09,00,07,1, 11.9,1,1, -6.076, 10461.329, 370.219, 52786.729 24/01/18,19:56:09,01,07,1, 11.9,1,1, -6.076, 10461.374, 370.196, 52786.716 24/01/18,19:56:09,02,07,1, 11.9,1,1, -6.076, 10461.364, 370.191, 52786.668 24/01/18,19:56:09,03,07,1, 11.9,1,1, -6.076, 10461.367, 370.188, 52786.721 24/01/18,19:56:09,04,07,1, 11.9,1,1, -6.076, 10461.366, 370.205, 52786.671 24/01/18,19:56:09,05,07,1, 11.9,1,1, -6.076, 10461.393, 370.190, 52786.638 24/01/18,19:56:09,06,07,1, 11.9,1,1, -6.076, 10461.337, 370.206, 52786.731 24/01/18,19:56:09,07,07,1, 11.9,1,1, -6.076, 10461.356, 370.205, 52786.649 24/01/18,19:56:09,08,07,1, 11.9,1,1, -6.076, 10461.358, 370.196, 52786.722 24/01/18,19:56:09,09,07,1, 11.9,1,1, -6.076, 10461.374, 370.194, 52786.625 24/01/18,19:56:09,10,07,1, 11.9,1,1, -6.076, 10461.353, 370.172, 52786.685 24/01/18,19:56:09,11,07,1, 11.9,1,1, -6.076, 10461.358, 370.202, 52786.682 24/01/18,19:56:09,12,07,1, 11.9,1,1, -6.076, 10461.347, 370.198, 52786.705 24/01/18,19:56:09,13,07,1, 11.9,1,1, -6.076, 10461.372, 370.189, 52786.710 24/01/18,19:56:09,14,07,1, 11.9,1,1, -6.076, 10461.363, 370.204, 52786.718 24/01/18,19:56:09,15,07,1, 11.9,1,1, -6.076, 10461.384, 370.184, 52786.675 24/01/18,19:56:09,16,07,1, 11.9,1,1, -6.076, 10461.366, 370.170, 52786.667 24/01/18,19:56:09,17,07,1, 11.9,1,1, -6.076, 10461.358, 370.177, 52786.622 24/01/18,19:56:09,18,07,1, 11.9,1,1, -6.076, 10461.372, 370.159, 52786.659 24/01/18,19:56:09,19,07,1, 11.9,1,1, -6.076, 10461.356, 370.174, 52786.689 24/01/18,19:56:10,00,07,1, 11.9,1,1, -6.082, 10461.354, 370.174, 52786.689 24/01/18,19:56:10,01,07,1, 11.9,1,1, -6.082, 10461.361, 370.194, 52786.722 24/01/18,19:56:10,02,07,1, 11.9,1,1, -6.082, 10461.353, 370.202, 52786.660 24/01/18,19:56:10,03,07,1, 11.9,1,1, -6.082, 10461.365, 370.180, 52786.627 24/01/18,19:56:10,04,07,1, 11.9,1,1, -6.082, 10461.350, 370.178, 52786.680 24/01/18,19:56:10,05,07,1, 11.9,1,1, -6.082, 10461.366, 370.198, 52786.682 24/01/18,19:56:10,06,07,1, 11.9,1,1, -6.082, 10461.370, 370.195, 52786.613 24/01/18,19:56:10,07,07,1, 11.9,1,1, -6.082, 10461.360, 370.201, 52786.704 24/01/18,19:56:10,08,07,1, 11.9,1,1, -6.082, 10461.386, 370.205, 52786.631 24/01/18,19:56:10,09,07,1, 11.9,1,1, -6.082, 10461.365, 370.187, 52786.665 24/01/18,19:56:10,10,07,1, 11.9,1,1, -6.082, 10461.361, 370.197, 52786.659 24/01/18,19:56:10,11,07,1, 11.9,1,1, -6.082, 10461.372, 370.202, 52786.661 24/01/18,19:56:10,12,07,1, 11.9,1,1, -6.082, 10461.362, 370.197, 52786.702 24/01/18,19:56:10,13,07,1, 11.9,1,1, -6.082, 10461.359, 370.173, 52786.705 24/01/18,19:56:10,14,07,1, 11.9,1,1, -6.082, 10461.356, 370.180, 52786.681 24/01/18,19:56:10,15,07,1, 11.9,1,1, -6.082, 10461.344, 370.189, 52786.653 24/01/18,19:56:10,16,07,1, 11.9,1,1, -6.082, 10461.350, 370.172, 52786.647 24/01/18,19:56:10,17,07,1, 11.9,1,1, -6.082, 10461.402, 370.176, 52786.674 24/01/18,19:56:10,18,07,1, 11.9,1,1, -6.082, 10461.356, 370.177, 52786.637 24/01/18,19:56:10,19,07,1, 11.9,1,1, -6.082, 10461.364, 370.185, 52786.647 24/01/18,19:56:11,00,07,1, 11.9,1,1, -6.077, 10461.363, 370.185, 52786.647 24/01/18,19:56:11,01,07,1, 11.9,1,1, -6.077, 10461.349, 370.171, 52786.665 24/01/18,19:56:11,02,07,1, 11.9,1,1, -6.077, 10461.338, 370.189, 52786.688 24/01/18,19:56:11,03,07,1, 11.9,1,1, -6.077, 10461.368, 370.171, 52786.672 24/01/18,19:56:11,04,07,1, 11.9,1,1, -6.077, 10461.359, 370.159, 52786.641 24/01/18,19:56:11,05,07,1, 11.9,1,1, -6.077, 10461.349, 370.189, 52786.655 24/01/18,19:56:11,06,07,1, 11.9,1,1, -6.077, 10461.343, 370.185, 52786.681 24/01/18,19:56:11,07,07,1, 11.9,1,1, -6.077, 10461.365, 370.159, 52786.566 24/01/18,19:56:11,08,07,1, 11.9,1,1, -6.077, 10461.347, 370.197, 52786.595 24/01/18,19:56:11,09,07,1, 11.9,1,1, -6.077, 10461.342, 370.161, 52786.614 24/01/18,19:56:11,10,07,1, 11.9,1,1, -6.077, 10461.351, 370.173, 52786.629 24/01/18,19:56:11,11,07,1, 11.9,1,1, -6.077, 10461.334, 370.166, 52786.602 24/01/18,19:56:11,12,07,1, 11.9,1,1, -6.077, 10461.358, 370.168, 52786.628 24/01/18,19:56:11,13,07,1, 11.9,1,1, -6.077, 10461.359, 370.179, 52786.625 24/01/18,19:56:11,14,07,1, 11.9,1,1, -6.077, 10461.335, 370.171, 52786.625 24/01/18,19:56:11,15,07,1, 11.9,1,1, -6.077, 10461.332, 370.165, 52786.662 24/01/18,19:56:11,16,07,1, 11.9,1,1, -6.077, 10461.352, 370.160, 52786.661 24/01/18,19:56:11,17,07,1, 11.9,1,1, -6.077, 10461.347, 370.179, 52786.629 24/01/18,19:56:11,18,07,1, 11.9,1,1, -6.077, 10461.348, 370.162, 52786.634 24/01/18,19:56:11,19,07,1, 11.9,1,1, -6.077, 10461.321, 370.137, 52786.607 24/01/18,19:56:12,00,07,1, 11.9,1,1, -6.084, 10461.321, 370.137, 52786.607 24/01/18,19:56:12,01,07,1, 11.9,1,1, -6.084, 10461.340, 370.124, 52786.624 24/01/18,19:56:12,02,07,1, 11.9,1,1, -6.084, 10461.360, 370.132, 52786.629 24/01/18,19:56:12,03,07,1, 11.9,1,1, -6.084, 10461.336, 370.174, 52786.630 24/01/18,19:56:12,04,07,1, 11.9,1,1, -6.084, 10461.317, 370.146, 52786.646 24/01/18,19:56:12,05,07,1, 11.9,1,1, -6.084, 10461.324, 370.184, 52786.624 24/01/18,19:56:12,06,07,1, 11.9,1,1, -6.084, 10461.315, 370.155, 52786.669 24/01/18,19:56:12,07,07,1, 11.9,1,1, -6.084, 10461.327, 370.165, 52786.605 24/01/18,19:56:12,08,07,1, 11.9,1,1, -6.084, 10461.323, 370.159, 52786.651 24/01/18,19:56:12,09,07,1, 11.9,1,1, -6.084, 10461.318, 370.139, 52786.607 24/01/18,19:56:12,10,07,1, 11.9,1,1, -6.084, 10461.307, 370.162, 52786.585 24/01/18,19:56:12,11,07,1, 11.9,1,1, -6.084, 10461.328, 370.161, 52786.581 24/01/18,19:56:12,12,07,1, 11.9,1,1, -6.084, 10461.334, 370.137, 52786.599 24/01/18,19:56:12,13,07,1, 11.9,1,1, -6.084, 10461.318, 370.129, 52786.603 24/01/18,19:56:12,14,07,1, 11.9,1,1, -6.084, 10461.323, 370.151, 52786.596 24/01/18,19:56:12,15,07,1, 11.9,1,1, -6.084, 10461.342, 370.140, 52786.568 24/01/18,19:56:12,16,07,1, 11.9,1,1, -6.084, 10461.331, 370.166, 52786.638 24/01/18,19:56:12,17,07,1, 11.9,1,1, -6.084, 10461.331, 370.156, 52786.640 24/01/18,19:56:12,18,07,1, 11.9,1,1, -6.084, 10461.326, 370.153, 52786.621 24/01/18,19:56:12,19,07,1, 11.9,1,1, -6.084, 10461.322, 370.154, 52786.626 24/01/18,19:56:13,00,07,1, 11.9,1,1, -6.083, 10461.321, 370.154, 52786.626 24/01/18,19:56:13,01,07,1, 11.9,1,1, -6.083, 10461.323, 370.149, 52786.618 24/01/18,19:56:13,02,07,1, 11.9,1,1, -6.083, 10461.331, 370.133, 52786.643 24/01/18,19:56:13,03,07,1, 11.9,1,1, -6.083, 10461.320, 370.175, 52786.574 24/01/18,19:56:13,04,07,1, 11.9,1,1, -6.083, 10461.316, 370.125, 52786.624 24/01/18,19:56:13,05,07,1, 11.9,1,1, -6.083, 10461.329, 370.132, 52786.578 24/01/18,19:56:13,06,07,1, 11.9,1,1, -6.083, 10461.332, 370.152, 52786.636 24/01/18,19:56:13,07,07,1, 11.9,1,1, -6.083, 10461.323, 370.129, 52786.613 24/01/18,19:56:13,08,07,1, 11.9,1,1, -6.083, 10461.295, 370.148, 52786.623 24/01/18,19:56:13,09,07,1, 11.9,1,1, -6.083, 10461.308, 370.119, 52786.599 24/01/18,19:56:13,10,07,1, 11.9,1,1, -6.083, 10461.287, 370.122, 52786.606 24/01/18,19:56:13,11,07,1, 11.9,1,1, -6.083, 10461.316, 370.154, 52786.634 24/01/18,19:56:13,12,07,1, 11.9,1,1, -6.083, 10461.316, 370.128, 52786.582 24/01/18,19:56:13,13,07,1, 11.9,1,1, -6.083, 10461.282, 370.129, 52786.591 24/01/18,19:56:13,14,07,1, 11.9,1,1, -6.083, 10461.315, 370.132, 52786.604 24/01/18,19:56:13,15,07,1, 11.9,1,1, -6.083, 10461.286, 370.160, 52786.586 24/01/18,19:56:13,16,07,1, 11.9,1,1, -6.083, 10461.288, 370.129, 52786.635 24/01/18,19:56:13,17,07,1, 11.9,1,1, -6.083, 10461.300, 370.115, 52786.608 24/01/18,19:56:13,18,07,1, 11.9,1,1, -6.083, 10461.297, 370.129, 52786.586 24/01/18,19:56:13,19,07,1, 11.9,1,1, -6.083, 10461.303, 370.123, 52786.595 24/01/18,19:56:14,00,07,1, 11.8,1,1, -6.080, 10461.296, 370.123, 52786.595 24/01/18,19:56:14,01,07,1, 11.8,1,1, -6.080, 10461.277, 370.130, 52786.601 24/01/18,19:56:14,02,07,1, 11.8,1,1, -6.080, 10461.279, 370.133, 52786.662 24/01/18,19:56:14,03,07,1, 11.8,1,1, -6.080, 10461.280, 370.108, 52786.655 24/01/18,19:56:14,04,07,1, 11.8,1,1, -6.080, 10461.285, 370.100, 52786.604 24/01/18,19:56:14,05,07,1, 11.8,1,1, -6.080, 10461.281, 370.132, 52786.620 24/01/18,19:56:14,06,07,1, 11.8,1,1, -6.080, 10461.267, 370.132, 52786.566 24/01/18,19:56:14,07,07,1, 11.8,1,1, -6.080, 10461.292, 370.108, 52786.582 24/01/18,19:56:14,08,07,1, 11.8,1,1, -6.080, 10461.278, 370.124, 52786.573 24/01/18,19:56:14,09,07,1, 11.8,1,1, -6.080, 10461.264, 370.110, 52786.569 24/01/18,19:56:14,10,07,1, 11.8,1,1, -6.080, 10461.271, 370.121, 52786.595 24/01/18,19:56:14,11,07,1, 11.8,1,1, -6.080, 10461.268, 370.127, 52786.571 24/01/18,19:56:14,12,07,1, 11.8,1,1, -6.080, 10461.271, 370.141, 52786.554 24/01/18,19:56:14,13,07,1, 11.8,1,1, -6.080, 10461.256, 370.103, 52786.549 24/01/18,19:56:14,14,07,1, 11.8,1,1, -6.080, 10461.276, 370.115, 52786.546 24/01/18,19:56:14,15,07,1, 11.8,1,1, -6.080, 10461.280, 370.116, 52786.594 24/01/18,19:56:14,16,07,1, 11.8,1,1, -6.080, 10461.269, 370.109, 52786.568 24/01/18,19:56:14,17,07,1, 11.8,1,1, -6.080, 10461.231, 370.121, 52786.547 24/01/18,19:56:14,18,07,1, 11.8,1,1, -6.080, 10461.244, 370.116, 52786.595 24/01/18,19:56:14,19,07,1, 11.8,1,1, -6.080, 10461.257, 370.134, 52786.558 24/01/18,19:56:15,00,07,1, 11.9,1,1, -6.081, 10461.254, 370.134, 52786.558 24/01/18,19:56:15,01,07,1, 11.9,1,1, -6.081, 10461.265, 370.126, 52786.555 24/01/18,19:56:15,02,07,1, 11.9,1,1, -6.081, 10461.226, 370.095, 52786.526 24/01/18,19:56:15,03,07,1, 11.9,1,1, -6.081, 10461.247, 370.108, 52786.539 24/01/18,19:56:15,04,07,1, 11.9,1,1, -6.081, 10461.225, 370.108, 52786.577 24/01/18,19:56:15,05,07,1, 11.9,1,1, -6.081, 10461.212, 370.116, 52786.537 24/01/18,19:56:15,06,07,1, 11.9,1,1, -6.081, 10461.230, 370.124, 52786.543 24/01/18,19:56:15,07,07,1, 11.9,1,1, -6.081, 10461.256, 370.118, 52786.461 24/01/18,19:56:15,08,07,1, 11.9,1,1, -6.081, 10461.216, 370.093, 52786.597 24/01/18,19:56:15,09,07,1, 11.9,1,1, -6.081, 10461.229, 370.127, 52786.580 24/01/18,19:56:15,10,07,1, 11.9,1,1, -6.081, 10461.235, 370.106, 52786.579 24/01/18,19:56:15,11,07,1, 11.9,1,1, -6.081, 10461.205, 370.126, 52786.552 24/01/18,19:56:15,12,07,1, 11.9,1,1, -6.081, 10461.224, 370.108, 52786.516 24/01/18,19:56:15,13,07,1, 11.9,1,1, -6.081, 10461.210, 370.104, 52786.566 24/01/18,19:56:15,14,07,1, 11.9,1,1, -6.081, 10461.228, 370.113, 52786.578 24/01/18,19:56:15,15,07,1, 11.9,1,1, -6.081, 10461.222, 370.110, 52786.576 24/01/18,19:56:15,16,07,1, 11.9,1,1, -6.081, 10461.234, 370.102, 52786.598 24/01/18,19:56:15,17,07,1, 11.9,1,1, -6.081, 10461.206, 370.105, 52786.542 24/01/18,19:56:15,18,07,1, 11.9,1,1, -6.081, 10461.198, 370.144, 52786.728 24/01/18,19:56:15,19,07,1, 11.9,1,1, -6.081, 10461.206, 370.118, 52786.546 24/01/18,19:56:16,00,08,1, 11.9,1,1, -6.083, 10461.204, 370.118, 52786.546 24/01/18,19:56:16,01,08,1, 11.9,1,1, -6.083, 10461.169, 370.103, 52786.581 24/01/18,19:56:16,02,08,1, 11.9,1,1, -6.083, 10461.177, 370.109, 52786.569 24/01/18,19:56:16,03,08,1, 11.9,1,1, -6.083, 10461.204, 370.122, 52786.542 24/01/18,19:56:16,04,08,1, 11.9,1,1, -6.083, 10461.196, 370.098, 52786.575 24/01/18,19:56:16,05,08,1, 11.9,1,1, -6.083, 10461.193, 370.087, 52786.539 24/01/18,19:56:16,06,08,1, 11.9,1,1, -6.083, 10461.189, 370.100, 52786.554 24/01/18,19:56:16,07,08,1, 11.9,1,1, -6.083, 10461.202, 370.087, 52786.554 24/01/18,19:56:16,08,08,1, 11.9,1,1, -6.083, 10461.174, 370.100, 52786.605 24/01/18,19:56:16,09,08,1, 11.9,1,1, -6.083, 10461.177, 370.080, 52786.491 24/01/18,19:56:16,10,08,1, 11.9,1,1, -6.083, 10461.163, 370.090, 52786.531 24/01/18,19:56:16,11,08,1, 11.9,1,1, -6.083, 10461.200, 370.089, 52786.510 24/01/18,19:56:16,12,08,1, 11.9,1,1, -6.083, 10461.214, 370.101, 52786.509 24/01/18,19:56:16,13,08,1, 11.9,1,1, -6.083, 10461.174, 370.082, 52786.535 24/01/18,19:56:16,14,08,1, 11.9,1,1, -6.083, 10461.212, 370.091, 52786.547 24/01/18,19:56:16,15,08,1, 11.9,1,1, -6.083, 10461.201, 370.082, 52786.525 24/01/18,19:56:16,16,08,1, 11.9,1,1, -6.083, 10461.176, 370.082, 52786.510 24/01/18,19:56:16,17,08,1, 11.9,1,1, -6.083, 10461.202, 370.097, 52786.523 24/01/18,19:56:16,18,08,1, 11.9,1,1, -6.083, 10461.205, 370.097, 52786.517 24/01/18,19:56:16,19,08,1, 11.9,1,1, -6.083, 10461.194, 370.099, 52786.548 24/01/18,19:56:17,00,08,1, 11.9,1,1, -6.078, 10461.187, 370.099, 52786.548 24/01/18,19:56:17,01,08,1, 11.9,1,1, -6.078, 10461.169, 370.098, 52786.536 24/01/18,19:56:17,02,08,1, 11.9,1,1, -6.078, 10461.183, 370.091, 52786.559 24/01/18,19:56:17,03,08,1, 11.9,1,1, -6.078, 10461.180, 370.089, 52786.467 24/01/18,19:56:17,04,08,1, 11.9,1,1, -6.078, 10461.173, 370.089, 52786.516 24/01/18,19:56:17,05,08,1, 11.9,1,1, -6.078, 10461.165, 370.083, 52786.463 24/01/18,19:56:17,06,08,1, 11.9,1,1, -6.078, 10461.206, 370.095, 52786.513 24/01/18,19:56:17,07,08,1, 11.9,1,1, -6.078, 10461.172, 370.087, 52786.545 24/01/18,19:56:17,08,08,1, 11.9,1,1, -6.078, 10461.176, 370.096, 52786.495 24/01/18,19:56:17,09,08,1, 11.9,1,1, -6.078, 10461.172, 370.072, 52786.478 24/01/18,19:56:17,10,08,1, 11.9,1,1, -6.078, 10461.195, 370.082, 52786.508 24/01/18,19:56:17,11,08,1, 11.9,1,1, -6.078, 10461.176, 370.072, 52786.519 24/01/18,19:56:17,12,08,1, 11.9,1,1, -6.078, 10461.193, 370.073, 52786.488 24/01/18,19:56:17,13,08,1, 11.9,1,1, -6.078, 10461.186, 370.092, 52786.503 24/01/18,19:56:17,14,08,1, 11.9,1,1, -6.078, 10461.185, 370.089, 52786.499 24/01/18,19:56:17,15,08,1, 11.9,1,1, -6.078, 10461.192, 370.086, 52786.493 24/01/18,19:56:17,16,08,1, 11.9,1,1, -6.078, 10461.193, 370.075, 52786.530 24/01/18,19:56:17,17,08,1, 11.9,1,1, -6.078, 10461.178, 370.075, 52786.480 24/01/18,19:56:17,18,08,1, 11.9,1,1, -6.078, 10461.192, 370.072, 52786.473 24/01/18,19:56:17,19,08,1, 11.9,1,1, -6.078, 10461.190, 370.082, 52786.489 24/01/18,19:56:18,00,07,1, 11.9,1,1, -6.080, 10461.187, 370.082, 52786.489 24/01/18,19:56:18,01,07,1, 11.9,1,1, -6.080, 10461.154, 370.072, 52786.473 24/01/18,19:56:18,02,07,1, 11.9,1,1, -6.080, 10461.172, 370.057, 52786.500 24/01/18,19:56:18,03,07,1, 11.9,1,1, -6.080, 10461.163, 370.072, 52786.495 24/01/18,19:56:18,04,07,1, 11.9,1,1, -6.080, 10461.152, 370.072, 52786.476 24/01/18,19:56:18,05,07,1, 11.9,1,1, -6.080, 10461.142, 370.055, 52786.491 24/01/18,19:56:18,06,07,1, 11.9,1,1, -6.080, 10461.148, 370.060, 52786.516 24/01/18,19:56:18,07,07,1, 11.9,1,1, -6.080, 10461.139, 370.069, 52786.487 24/01/18,19:56:18,08,07,1, 11.9,1,1, -6.080, 10461.172, 370.051, 52786.484 24/01/18,19:56:18,09,07,1, 11.9,1,1, -6.080, 10461.150, 370.056, 52786.479 24/01/18,19:56:18,10,07,1, 11.9,1,1, -6.080, 10461.163, 370.083, 52786.428 24/01/18,19:56:18,11,07,1, 11.9,1,1, -6.080, 10461.159, 370.084, 52786.480 24/01/18,19:56:18,12,07,1, 11.9,1,1, -6.080, 10461.142, 370.082, 52786.482 24/01/18,19:56:18,13,07,1, 11.9,1,1, -6.080, 10461.161, 370.041, 52786.449 24/01/18,19:56:18,14,07,1, 11.9,1,1, -6.080, 10461.159, 370.085, 52786.468 24/01/18,19:56:18,15,07,1, 11.9,1,1, -6.080, 10461.146, 370.059, 52786.484 24/01/18,19:56:18,16,07,1, 11.9,1,1, -6.080, 10461.114, 370.043, 52786.503 24/01/18,19:56:18,17,07,1, 11.9,1,1, -6.080, 10461.148, 370.057, 52786.494 24/01/18,19:56:18,18,07,1, 11.9,1,1, -6.080, 10461.153, 370.071, 52786.480 24/01/18,19:56:18,19,07,1, 11.9,1,1, -6.080, 10461.154, 370.041, 52786.483 24/01/18,19:56:19,00,09,1, 11.9,1,1, -6.079, 10461.146, 370.041, 52786.483 24/01/18,19:56:19,01,09,1, 11.9,1,1, -6.079, 10461.125, 370.049, 52786.421 24/01/18,19:56:19,02,09,1, 11.9,1,1, -6.079, 10461.153, 370.030, 52786.423 24/01/18,19:56:19,03,09,1, 11.9,1,1, -6.079, 10461.143, 370.038, 52786.489 24/01/18,19:56:19,04,09,1, 11.9,1,1, -6.079, 10461.146, 370.034, 52786.444 24/01/18,19:56:19,05,09,1, 11.9,1,1, -6.079, 10461.142, 370.031, 52786.465 24/01/18,19:56:19,06,09,1, 11.9,1,1, -6.079, 10461.161, 370.051, 52786.521 24/01/18,19:56:19,07,09,1, 11.9,1,1, -6.079, 10461.141, 370.055, 52786.519 24/01/18,19:56:19,08,09,1, 11.9,1,1, -6.079, 10461.150, 370.047, 52786.473 24/01/18,19:56:19,09,09,1, 11.9,1,1, -6.079, 10461.150, 370.050, 52786.494 24/01/18,19:56:19,10,09,1, 11.9,1,1, -6.079, 10461.154, 370.052, 52786.487 24/01/18,19:56:19,11,09,1, 11.9,1,1, -6.079, 10461.150, 370.064, 52786.487 24/01/18,19:56:19,12,09,1, 11.9,1,1, -6.079, 10461.156, 370.049, 52786.452 24/01/18,19:56:19,13,09,1, 11.9,1,1, -6.079, 10461.152, 370.051, 52786.464 24/01/18,19:56:19,14,09,1, 11.9,1,1, -6.079, 10461.149, 370.046, 52786.460 24/01/18,19:56:19,15,09,1, 11.9,1,1, -6.079, 10461.165, 370.054, 52786.443 24/01/18,19:56:19,16,09,1, 11.9,1,1, -6.079, 10461.170, 370.058, 52786.500 24/01/18,19:56:19,17,09,1, 11.9,1,1, -6.079, 10461.168, 370.062, 52786.486 24/01/18,19:56:19,18,09,1, 11.9,1,1, -6.079, 10461.155, 370.059, 52786.480 24/01/18,19:56:19,19,09,1, 11.9,1,1, -6.079, 10461.146, 370.046, 52786.478 24/01/18,19:56:20,00,08,1, 11.9,1,1, -6.080, 10461.146, 370.046, 52786.478 24/01/18,19:56:20,01,08,1, 11.9,1,1, -6.080, 10461.152, 370.062, 52786.475 24/01/18,19:56:20,02,08,1, 11.9,1,1, -6.080, 10461.169, 370.034, 52786.432 24/01/18,19:56:20,03,08,1, 11.9,1,1, -6.080, 10461.155, 370.056, 52786.482 24/01/18,19:56:20,04,08,1, 11.9,1,1, -6.080, 10461.171, 370.055, 52786.483 24/01/18,19:56:20,05,08,1, 11.9,1,1, -6.080, 10461.153, 370.048, 52786.451 24/01/18,19:56:20,06,08,1, 11.9,1,1, -6.080, 10461.175, 370.044, 52786.439 24/01/18,19:56:20,07,08,1, 11.9,1,1, -6.080, 10461.159, 370.027, 52786.441 24/01/18,19:56:20,08,08,1, 11.9,1,1, -6.080, 10461.108, 370.052, 52786.476 24/01/18,19:56:20,09,08,1, 11.9,1,1, -6.080, 10461.160, 370.029, 52786.464 24/01/18,19:56:20,10,08,1, 11.9,1,1, -6.080, 10461.161, 370.033, 52786.468 24/01/18,19:56:20,11,08,1, 11.9,1,1, -6.080, 10461.161, 370.030, 52786.474 24/01/18,19:56:20,12,08,1, 11.9,1,1, -6.080, 10461.158, 370.035, 52786.474 24/01/18,19:56:20,13,08,1, 11.9,1,1, -6.080, 10461.146, 370.049, 52786.446 24/01/18,19:56:20,14,08,1, 11.9,1,1, -6.080, 10461.154, 370.031, 52786.470 24/01/18,19:56:20,15,08,1, 11.9,1,1, -6.080, 10461.176, 370.041, 52786.468 24/01/18,19:56:20,16,08,1, 11.9,1,1, -6.080, 10461.171, 370.009, 52786.460 24/01/18,19:56:20,17,08,1, 11.9,1,1, -6.080, 10461.158, 370.007, 52786.435 24/01/18,19:56:20,18,08,1, 11.9,1,1, -6.080, 10461.178, 370.035, 52786.437 24/01/18,19:56:20,19,08,1, 11.9,1,1, -6.080, 10461.186, 370.020, 52786.467 24/01/18,19:56:21,00,08,1, 11.9,1,1, -6.082, 10461.179, 370.020, 52786.467 24/01/18,19:56:21,01,08,1, 11.9,1,1, -6.082, 10461.171, 370.014, 52786.446 24/01/18,19:56:21,02,08,1, 11.9,1,1, -6.082, 10461.152, 370.031, 52786.450 24/01/18,19:56:21,03,08,1, 11.9,1,1, -6.082, 10461.156, 370.006, 52786.450 24/01/18,19:56:21,04,08,1, 11.9,1,1, -6.082, 10461.179, 370.004, 52786.483 24/01/18,19:56:21,05,08,1, 11.9,1,1, -6.082, 10461.176, 370.009, 52786.449 24/01/18,19:56:21,06,08,1, 11.9,1,1, -6.082, 10461.164, 369.993, 52786.443 24/01/18,19:56:21,07,08,1, 11.9,1,1, -6.082, 10461.164, 369.997, 52786.443 24/01/18,19:56:21,08,08,1, 11.9,1,1, -6.082, 10461.173, 370.023, 52786.424 24/01/18,19:56:21,09,08,1, 11.9,1,1, -6.082, 10461.166, 369.996, 52786.427 24/01/18,19:56:21,10,08,1, 11.9,1,1, -6.082, 10461.160, 369.987, 52786.433 24/01/18,19:56:21,11,08,1, 11.9,1,1, -6.082, 10461.172, 370.021, 52786.364 24/01/18,19:56:21,12,08,1, 11.9,1,1, -6.082, 10461.167, 370.013, 52786.394 24/01/18,19:56:21,13,08,1, 11.9,1,1, -6.082, 10461.150, 370.004, 52786.395 24/01/18,19:56:21,14,08,1, 11.9,1,1, -6.082, 10461.159, 369.999, 52786.446 24/01/18,19:56:21,15,08,1, 11.9,1,1, -6.082, 10461.166, 369.992, 52786.451 24/01/18,19:56:21,16,08,1, 11.9,1,1, -6.082, 10461.194, 370.006, 52786.389 24/01/18,19:56:21,17,08,1, 11.9,1,1, -6.082, 10461.168, 370.027, 52786.381 24/01/18,19:56:21,18,08,1, 11.9,1,1, -6.082, 10461.144, 370.042, 52786.429 24/01/18,19:56:21,19,08,1, 11.9,1,1, -6.082, 10461.152, 370.013, 52786.403 24/01/18,19:56:22,00,08,1, 11.9,1,1, -6.079, 10461.146, 370.013, 52786.403 24/01/18,19:56:22,01,08,1, 11.9,1,1, -6.079, 10461.185, 370.015, 52786.413 24/01/18,19:56:22,02,08,1, 11.9,1,1, -6.079, 10461.171, 370.030, 52786.403 24/01/18,19:56:22,03,08,1, 11.9,1,1, -6.079, 10461.161, 370.016, 52786.411 24/01/18,19:56:22,04,08,1, 11.9,1,1, -6.079, 10461.151, 370.023, 52786.360 24/01/18,19:56:22,05,08,1, 11.9,1,1, -6.079, 10461.162, 370.008, 52786.440 24/01/18,19:56:22,06,08,1, 11.9,1,1, -6.079, 10461.183, 370.004, 52786.354 24/01/18,19:56:22,07,08,1, 11.9,1,1, -6.079, 10461.192, 370.016, 52786.336 24/01/18,19:56:22,08,08,1, 11.9,1,1, -6.079, 10461.176, 370.019, 52786.377 24/01/18,19:56:22,09,08,1, 11.9,1,1, -6.079, 10461.170, 370.009, 52786.355 24/01/18,19:56:22,10,08,1, 11.9,1,1, -6.079, 10461.150, 370.009, 52786.459 24/01/18,19:56:22,11,08,1, 11.9,1,1, -6.079, 10461.179, 370.012, 52786.403 24/01/18,19:56:22,12,08,1, 11.9,1,1, -6.079, 10461.168, 370.024, 52786.413 24/01/18,19:56:22,13,08,1, 11.9,1,1, -6.079, 10461.181, 370.018, 52786.351 24/01/18,19:56:22,14,08,1, 11.9,1,1, -6.079, 10461.148, 370.019, 52786.444 24/01/18,19:56:22,15,08,1, 11.9,1,1, -6.079, 10461.137, 370.027, 52786.478 24/01/18,19:56:22,16,08,1, 11.9,1,1, -6.079, 10461.183, 370.010, 52786.431 24/01/18,19:56:22,17,08,1, 11.9,1,1, -6.079, 10461.178, 369.997, 52786.404 24/01/18,19:56:22,18,08,1, 11.9,1,1, -6.079, 10461.171, 369.992, 52786.456 24/01/18,19:56:22,19,08,1, 11.9,1,1, -6.079, 10461.163, 370.004, 52786.320 24/01/18,19:56:23,00,08,1, 11.8,1,1, -6.082, 10461.162, 370.004, 52786.320 24/01/18,19:56:23,01,08,1, 11.8,1,1, -6.082, 10461.166, 370.017, 52786.447 24/01/18,19:56:23,02,08,1, 11.8,1,1, -6.082, 10461.169, 369.998, 52786.327 24/01/18,19:56:23,03,08,1, 11.8,1,1, -6.082, 10461.165, 369.989, 52786.334 24/01/18,19:56:23,04,08,1, 11.8,1,1, -6.082, 10461.144, 369.999, 52786.359 24/01/18,19:56:23,05,08,1, 11.8,1,1, -6.082, 10461.177, 369.994, 52786.421 24/01/18,19:56:23,06,08,1, 11.8,1,1, -6.082, 10461.164, 369.991, 52786.302 24/01/18,19:56:23,07,08,1, 11.8,1,1, -6.082, 10461.162, 370.012, 52786.350 24/01/18,19:56:23,08,08,1, 11.8,1,1, -6.082, 10461.178, 369.995, 52786.324 24/01/18,19:56:23,09,08,1, 11.8,1,1, -6.082, 10461.153, 369.987, 52786.358 24/01/18,19:56:23,10,08,1, 11.8,1,1, -6.082, 10461.161, 370.014, 52786.373 24/01/18,19:56:23,11,08,1, 11.8,1,1, -6.082, 10461.150, 370.007, 52786.388 24/01/18,19:56:23,12,08,1, 11.8,1,1, -6.082, 10461.161, 370.012, 52786.360 24/01/18,19:56:23,13,08,1, 11.8,1,1, -6.082, 10461.176, 369.988, 52786.388 24/01/18,19:56:23,14,08,1, 11.8,1,1, -6.082, 10461.153, 370.003, 52786.367 24/01/18,19:56:23,15,08,1, 11.8,1,1, -6.082, 10461.162, 370.013, 52786.400 24/01/18,19:56:23,16,08,1, 11.8,1,1, -6.082, 10461.158, 369.983, 52786.413 24/01/18,19:56:23,17,08,1, 11.8,1,1, -6.082, 10461.150, 370.011, 52786.345 24/01/18,19:56:23,18,08,1, 11.8,1,1, -6.082, 10461.145, 369.957, 52786.375 24/01/18,19:56:23,19,08,1, 11.8,1,1, -6.082, 10461.157, 369.983, 52786.348 24/01/18,19:56:24,00,08,1, 11.9,1,1, -6.081, 10461.154, 369.983, 52786.348 24/01/18,19:56:24,01,08,1, 11.9,1,1, -6.081, 10461.182, 370.001, 52786.396 24/01/18,19:56:24,02,08,1, 11.9,1,1, -6.081, 10461.159, 370.003, 52786.373 24/01/18,19:56:24,03,08,1, 11.9,1,1, -6.081, 10461.137, 370.002, 52786.347 24/01/18,19:56:24,04,08,1, 11.9,1,1, -6.081, 10461.148, 369.992, 52786.393 24/01/18,19:56:24,05,08,1, 11.9,1,1, -6.081, 10461.157, 369.984, 52786.369 24/01/18,19:56:24,06,08,1, 11.9,1,1, -6.081, 10461.147, 369.992, 52786.339 24/01/18,19:56:24,07,08,1, 11.9,1,1, -6.081, 10461.154, 369.992, 52786.341 24/01/18,19:56:24,08,08,1, 11.9,1,1, -6.081, 10461.178, 369.996, 52786.351 24/01/18,19:56:24,09,08,1, 11.9,1,1, -6.081, 10461.139, 369.985, 52786.352 24/01/18,19:56:24,10,08,1, 11.9,1,1, -6.081, 10461.163, 370.004, 52786.332 24/01/18,19:56:24,11,08,1, 11.9,1,1, -6.081, 10461.169, 370.000, 52786.353 24/01/18,19:56:24,12,08,1, 11.9,1,1, -6.081, 10461.164, 369.973, 52786.366 24/01/18,19:56:24,13,08,1, 11.9,1,1, -6.081, 10461.146, 370.006, 52786.353 24/01/18,19:56:24,14,08,1, 11.9,1,1, -6.081, 10461.171, 369.994, 52786.349 24/01/18,19:56:24,15,08,1, 11.9,1,1, -6.081, 10461.168, 370.002, 52786.364 24/01/18,19:56:24,16,08,1, 11.9,1,1, -6.081, 10461.127, 369.985, 52786.250 24/01/18,19:56:24,17,08,1, 11.9,1,1, -6.081, 10461.211, 369.970, 52786.262 24/01/18,19:56:24,18,08,1, 11.9,1,1, -6.081, 10461.137, 369.969, 52786.321 24/01/18,19:56:24,19,08,1, 11.9,1,1, -6.081, 10461.154, 369.990, 52786.290 24/01/18,19:56:25,00,08,1, 11.9,1,1, -6.081, 10461.154, 369.990, 52786.290 24/01/18,19:56:25,01,08,1, 11.9,1,1, -6.081, 10461.142, 370.001, 52786.318 24/01/18,19:56:25,02,08,1, 11.9,1,1, -6.081, 10461.141, 369.979, 52786.347 24/01/18,19:56:25,03,08,1, 11.9,1,1, -6.081, 10461.163, 369.981, 52786.336 24/01/18,19:56:25,04,08,1, 11.9,1,1, -6.081, 10461.153, 369.976, 52786.293 24/01/18,19:56:25,05,08,1, 11.9,1,1, -6.081, 10461.143, 369.993, 52786.334 24/01/18,19:56:25,06,08,1, 11.9,1,1, -6.081, 10461.140, 369.984, 52786.309 24/01/18,19:56:25,07,08,1, 11.9,1,1, -6.081, 10461.173, 369.987, 52786.308 24/01/18,19:56:25,08,08,1, 11.9,1,1, -6.081, 10461.136, 369.996, 52786.301 24/01/18,19:56:25,09,08,1, 11.9,1,1, -6.081, 10461.145, 369.982, 52786.291 24/01/18,19:56:25,10,08,1, 11.9,1,1, -6.081, 10461.155, 369.986, 52786.335 24/01/18,19:56:25,11,08,1, 11.9,1,1, -6.081, 10461.139, 369.966, 52786.200 24/01/18,19:56:25,12,08,1, 11.9,1,1, -6.081, 10461.184, 369.983, 52786.278 24/01/18,19:56:25,13,08,1, 11.9,1,1, -6.081, 10461.181, 369.965, 52786.226 24/01/18,19:56:25,14,08,1, 11.9,1,1, -6.081, 10461.182, 369.948, 52786.250 24/01/18,19:56:25,15,08,1, 11.9,1,1, -6.081, 10461.181, 369.971, 52786.326 24/01/18,19:56:25,16,08,1, 11.9,1,1, -6.081, 10461.154, 369.970, 52786.272 24/01/18,19:56:25,17,08,1, 11.9,1,1, -6.081, 10461.148, 369.969, 52786.291 24/01/18,19:56:25,18,08,1, 11.9,1,1, -6.081, 10461.164, 369.973, 52786.316 24/01/18,19:56:25,19,08,1, 11.9,1,1, -6.081, 10461.181, 369.974, 52786.255 24/01/18,19:56:26,00,08,1, 11.9,1,1, -6.080, 10461.179, 369.974, 52786.255 24/01/18,19:56:26,01,08,1, 11.9,1,1, -6.080, 10461.152, 369.960, 52786.302 24/01/18,19:56:26,02,08,1, 11.9,1,1, -6.080, 10461.145, 369.981, 52786.261 24/01/18,19:56:26,03,08,1, 11.9,1,1, -6.080, 10461.151, 369.954, 52786.272 24/01/18,19:56:26,04,08,1, 11.9,1,1, -6.080, 10461.161, 369.976, 52786.267 24/01/18,19:56:26,05,08,1, 11.9,1,1, -6.080, 10461.153, 369.960, 52786.282 24/01/18,19:56:26,06,08,1, 11.9,1,1, -6.080, 10461.118, 369.959, 52786.186 24/01/18,19:56:26,07,08,1, 11.9,1,1, -6.080, 10461.142, 369.984, 52786.334 24/01/18,19:56:26,08,08,1, 11.9,1,1, -6.080, 10461.148, 369.961, 52786.288 24/01/18,19:56:26,09,08,1, 11.9,1,1, -6.080, 10461.144, 369.970, 52786.247 24/01/18,19:56:26,10,08,1, 11.9,1,1, -6.080, 10461.165, 369.983, 52786.362 24/01/18,19:56:26,11,08,1, 11.9,1,1, -6.080, 10461.139, 369.994, 52786.324 24/01/18,19:56:26,12,08,1, 11.9,1,1, -6.080, 10461.148, 369.985, 52786.309 24/01/18,19:56:26,13,08,1, 11.9,1,1, -6.080, 10461.151, 369.971, 52786.261 24/01/18,19:56:26,14,08,1, 11.9,1,1, -6.080, 10461.144, 369.972, 52786.191 24/01/18,19:56:26,15,08,1, 11.9,1,1, -6.080, 10461.127, 369.950, 52786.162 24/01/18,19:56:26,16,08,1, 11.9,1,1, -6.080, 10461.142, 369.996, 52786.331 24/01/18,19:56:26,17,08,1, 11.9,1,1, -6.080, 10461.145, 370.017, 52786.267 24/01/18,19:56:26,18,08,1, 11.9,1,1, -6.080, 10461.140, 369.957, 52786.285 24/01/18,19:56:26,19,08,1, 11.9,1,1, -6.080, 10461.134, 369.948, 52786.224 24/01/18,19:56:27,00,08,1, 11.9,1,1, -6.076, 10461.129, 369.948, 52786.224 24/01/18,19:56:27,01,08,1, 11.9,1,1, -6.076, 10461.115, 369.976, 52786.332 24/01/18,19:56:27,02,08,1, 11.9,1,1, -6.076, 10461.153, 369.959, 52786.302 24/01/18,19:56:27,03,08,1, 11.9,1,1, -6.076, 10461.129, 369.965, 52786.165 24/01/18,19:56:27,04,08,1, 11.9,1,1, -6.076, 10461.138, 369.954, 52786.215 24/01/18,19:56:27,05,08,1, 11.9,1,1, -6.076, 10461.153, 369.960, 52786.167 24/01/18,19:56:27,06,08,1, 11.9,1,1, -6.076, 10461.117, 369.968, 52786.340 24/01/18,19:56:27,07,08,1, 11.9,1,1, -6.076, 10461.117, 369.960, 52786.298 24/01/18,19:56:27,08,08,1, 11.9,1,1, -6.076, 10461.127, 369.975, 52786.209 24/01/18,19:56:27,09,08,1, 11.9,1,1, -6.076, 10461.135, 369.955, 52786.200 24/01/18,19:56:27,10,08,1, 11.9,1,1, -6.076, 10461.115, 369.953, 52786.306 24/01/18,19:56:27,11,08,1, 11.9,1,1, -6.076, 10461.157, 369.954, 52786.235 24/01/18,19:56:27,12,08,1, 11.9,1,1, -6.076, 10461.131, 369.954, 52786.276 24/01/18,19:56:27,13,08,1, 11.9,1,1, -6.076, 10461.157, 369.942, 52786.233 24/01/18,19:56:27,14,08,1, 11.9,1,1, -6.076, 10461.111, 369.955, 52786.221 24/01/18,19:56:27,15,08,1, 11.9,1,1, -6.076, 10461.142, 369.960, 52786.263 24/01/18,19:56:27,16,08,1, 11.9,1,1, -6.076, 10461.143, 369.958, 52786.266 24/01/18,19:56:27,17,08,1, 11.9,1,1, -6.076, 10461.116, 369.950, 52786.280 24/01/18,19:56:27,18,08,1, 11.9,1,1, -6.076, 10461.144, 369.963, 52786.202 24/01/18,19:56:27,19,08,1, 11.9,1,1, -6.076, 10461.115, 369.930, 52786.285 24/01/18,19:56:28,00,08,1, 12.0,1,1, -6.079, 10461.112, 369.930, 52786.285 24/01/18,19:56:28,01,08,1, 12.0,1,1, -6.079, 10461.136, 369.973, 52786.333 24/01/18,19:56:28,02,08,1, 12.0,1,1, -6.079, 10461.139, 369.960, 52786.217 24/01/18,19:56:28,03,08,1, 12.0,1,1, -6.079, 10461.108, 369.967, 52786.247 24/01/18,19:56:28,04,08,1, 12.0,1,1, -6.079, 10461.153, 369.933, 52786.275 24/01/18,19:56:28,05,08,1, 12.0,1,1, -6.079, 10461.109, 369.940, 52786.310 24/01/18,19:56:28,06,08,1, 12.0,1,1, -6.079, 10461.110, 369.961, 52786.320 24/01/18,19:56:28,07,08,1, 12.0,1,1, -6.079, 10461.133, 369.964, 52786.292 24/01/18,19:56:28,08,08,1, 12.0,1,1, -6.079, 10461.128, 369.953, 52786.286 24/01/18,19:56:28,09,08,1, 12.0,1,1, -6.079, 10461.111, 369.931, 52786.190 24/01/18,19:56:28,10,08,1, 12.0,1,1, -6.079, 10461.124, 369.926, 52786.193 24/01/18,19:56:28,11,08,1, 12.0,1,1, -6.079, 10461.137, 369.927, 52786.198 24/01/18,19:56:28,12,08,1, 12.0,1,1, -6.079, 10461.111, 369.943, 52786.265 24/01/18,19:56:28,13,08,1, 12.0,1,1, -6.079, 10461.127, 369.944, 52786.166 24/01/18,19:56:28,14,08,1, 12.0,1,1, -6.079, 10461.130, 369.958, 52786.257 24/01/18,19:56:28,15,08,1, 12.0,1,1, -6.079, 10461.103, 369.938, 52786.272 24/01/18,19:56:28,16,08,1, 12.0,1,1, -6.079, 10461.114, 369.935, 52786.293 24/01/18,19:56:28,17,08,1, 12.0,1,1, -6.079, 10461.133, 369.957, 52786.234 24/01/18,19:56:28,18,08,1, 12.0,1,1, -6.079, 10461.131, 369.934, 52786.125 24/01/18,19:56:28,19,08,1, 12.0,1,1, -6.079, 10461.109, 369.931, 52786.114 24/01/18,19:56:29,00,08,1, 11.9,1,1, -6.080, 10461.104, 369.931, 52786.114 24/01/18,19:56:29,01,08,1, 11.9,1,1, -6.080, 10461.139, 369.906, 52786.195 24/01/18,19:56:29,02,08,1, 11.9,1,1, -6.080, 10461.137, 369.933, 52786.172 24/01/18,19:56:29,03,08,1, 11.9,1,1, -6.080, 10461.113, 369.951, 52786.200 24/01/18,19:56:29,04,08,1, 11.9,1,1, -6.080, 10461.107, 369.945, 52786.190 24/01/18,19:56:29,05,08,1, 11.9,1,1, -6.080, 10461.103, 369.943, 52786.195 24/01/18,19:56:29,06,08,1, 11.9,1,1, -6.080, 10461.114, 369.941, 52786.153 24/01/18,19:56:29,07,08,1, 11.9,1,1, -6.080, 10461.067, 369.956, 52786.223 24/01/18,19:56:29,08,08,1, 11.9,1,1, -6.080, 10461.083, 369.936, 52786.216 24/01/18,19:56:29,09,08,1, 11.9,1,1, -6.080, 10461.086, 369.948, 52786.195 24/01/18,19:56:29,10,08,1, 11.9,1,1, -6.080, 10461.092, 369.926, 52786.218 24/01/18,19:56:29,11,08,1, 11.9,1,1, -6.080, 10461.093, 369.959, 52786.129 24/01/18,19:56:29,12,08,1, 11.9,1,1, -6.080, 10461.112, 369.955, 52786.145 24/01/18,19:56:29,13,08,1, 11.9,1,1, -6.080, 10461.100, 369.959, 52786.274 24/01/18,19:56:29,14,08,1, 11.9,1,1, -6.080, 10461.075, 369.973, 52786.226 24/01/18,19:56:29,15,08,1, 11.9,1,1, -6.080, 10461.099, 369.955, 52786.055 24/01/18,19:56:29,16,08,1, 11.9,1,1, -6.080, 10461.092, 369.928, 52786.123 24/01/18,19:56:29,17,08,1, 11.9,1,1, -6.080, 10461.101, 369.952, 52786.165 24/01/18,19:56:29,18,08,1, 11.9,1,1, -6.080, 10461.078, 369.960, 52786.130 24/01/18,19:56:29,19,08,1, 11.9,1,1, -6.080, 10461.064, 369.944, 52786.218 24/01/18,19:56:30,00,08,1, 11.9,1,1, -6.079, 10461.062, 369.944, 52786.218 24/01/18,19:56:30,01,08,1, 11.9,1,1, -6.079, 10461.064, 369.962, 52786.216 24/01/18,19:56:30,02,08,1, 11.9,1,1, -6.079, 10461.071, 369.954, 52786.194 24/01/18,19:56:30,03,08,1, 11.9,1,1, -6.079, 10461.061, 369.962, 52786.108 24/01/18,19:56:30,04,08,1, 11.9,1,1, -6.079, 10461.048, 369.957, 52786.183 24/01/18,19:56:30,05,08,1, 11.9,1,1, -6.079, 10461.079, 369.962, 52786.146 24/01/18,19:56:30,06,08,1, 11.9,1,1, -6.079, 10461.067, 369.968, 52786.085 24/01/18,19:56:30,07,08,1, 11.9,1,1, -6.079, 10461.070, 369.969, 52786.220 24/01/18,19:56:30,08,08,1, 11.9,1,1, -6.079, 10461.065, 369.960, 52786.186 24/01/18,19:56:30,09,08,1, 11.9,1,1, -6.079, 10461.054, 369.960, 52786.170 24/01/18,19:56:30,10,08,1, 11.9,1,1, -6.079, 10461.068, 369.965, 52786.196 24/01/18,19:56:30,11,08,1, 11.9,1,1, -6.079, 10461.065, 369.954, 52786.188 24/01/18,19:56:30,12,08,1, 11.9,1,1, -6.079, 10461.058, 369.961, 52786.261 24/01/18,19:56:30,13,08,1, 11.9,1,1, -6.079, 10461.055, 369.977, 52786.167 24/01/18,19:56:30,14,08,1, 11.9,1,1, -6.079, 10461.055, 369.956, 52786.244 24/01/18,19:56:30,15,08,1, 11.9,1,1, -6.079, 10461.063, 369.955, 52786.083 24/01/18,19:56:30,16,08,1, 11.9,1,1, -6.079, 10461.050, 369.942, 52786.144 24/01/18,19:56:30,17,08,1, 11.9,1,1, -6.079, 10461.067, 369.950, 52786.137 24/01/18,19:56:30,18,08,1, 11.9,1,1, -6.079, 10461.061, 369.974, 52786.122 24/01/18,19:56:30,19,08,1, 11.9,1,1, -6.079, 10461.049, 369.956, 52786.195 24/01/18,19:56:31,00,08,1, 12.0,1,1, -6.081, 10461.046, 369.956, 52786.195 24/01/18,19:56:31,01,08,1, 12.0,1,1, -6.081, 10461.049, 369.976, 52786.182 24/01/18,19:56:31,02,08,1, 12.0,1,1, -6.081, 10461.041, 369.971, 52786.150 24/01/18,19:56:31,03,08,1, 12.0,1,1, -6.081, 10461.037, 369.967, 52786.165 24/01/18,19:56:31,04,08,1, 12.0,1,1, -6.081, 10461.031, 369.922, 52786.116 24/01/18,19:56:31,05,08,1, 12.0,1,1, -6.081, 10461.046, 369.949, 52786.168 24/01/18,19:56:31,06,08,1, 12.0,1,1, -6.081, 10461.020, 369.950, 52786.176 24/01/18,19:56:31,07,08,1, 12.0,1,1, -6.081, 10461.023, 369.951, 52786.131 24/01/18,19:56:31,08,08,1, 12.0,1,1, -6.081, 10461.033, 369.955, 52786.153 24/01/18,19:56:31,09,08,1, 12.0,1,1, -6.081, 10461.061, 369.915, 52786.001 24/01/18,19:56:31,10,08,1, 12.0,1,1, -6.081, 10461.079, 369.948, 52786.157 24/01/18,19:56:31,11,08,1, 12.0,1,1, -6.081, 10461.063, 369.961, 52786.102 24/01/18,19:56:31,12,08,1, 12.0,1,1, -6.081, 10461.072, 369.978, 52786.141 24/01/18,19:56:31,13,08,1, 12.0,1,1, -6.081, 10461.017, 369.939, 52786.138 24/01/18,19:56:31,14,08,1, 12.0,1,1, -6.081, 10461.041, 369.948, 52786.181 24/01/18,19:56:31,15,08,1, 12.0,1,1, -6.081, 10461.025, 369.945, 52786.168 24/01/18,19:56:31,16,08,1, 12.0,1,1, -6.081, 10461.015, 369.951, 52786.134 24/01/18,19:56:31,17,08,1, 12.0,1,1, -6.081, 10460.996, 369.940, 52786.176 24/01/18,19:56:31,18,08,1, 12.0,1,1, -6.081, 10461.035, 369.930, 52786.157 24/01/18,19:56:31,19,08,1, 12.0,1,1, -6.081, 10461.016, 369.935, 52786.177 24/01/18,19:56:32,00,08,1, 11.9,1,1, -6.079, 10461.012, 369.935, 52786.177 24/01/18,19:56:32,01,08,1, 11.9,1,1, -6.079, 10461.056, 369.970, 52786.313 24/01/18,19:56:32,02,08,1, 11.9,1,1, -6.079, 10461.003, 369.955, 52786.132 24/01/18,19:56:32,03,08,1, 11.9,1,1, -6.079, 10460.974, 369.966, 52786.215 24/01/18,19:56:32,04,08,1, 11.9,1,1, -6.079, 10460.992, 369.937, 52786.119 24/01/18,19:56:32,05,08,1, 11.9,1,1, -6.079, 10461.003, 369.931, 52786.151 24/01/18,19:56:32,06,08,1, 11.9,1,1, -6.079, 10461.003, 369.893, 52785.760 24/01/18,19:56:32,07,08,1, 11.9,1,1, -6.079, 10460.983, 369.959, 52786.270 24/01/18,19:56:32,08,08,1, 11.9,1,1, -6.079, 10460.999, 369.927, 52786.211 24/01/18,19:56:32,09,08,1, 11.9,1,1, -6.079, 10461.006, 369.954, 52786.180 24/01/18,19:56:32,10,08,1, 11.9,1,1, -6.079, 10461.002, 369.940, 52786.173 24/01/18,19:56:32,11,08,1, 11.9,1,1, -6.079, 10460.995, 369.955, 52786.300 24/01/18,19:56:32,12,08,1, 11.9,1,1, -6.079, 10460.978, 369.905, 52786.156 24/01/18,19:56:32,13,08,1, 11.9,1,1, -6.079, 10460.978, 369.920, 52786.165 24/01/18,19:56:32,14,08,1, 11.9,1,1, -6.079, 10461.028, 369.926, 52786.136 24/01/18,19:56:32,15,08,1, 11.9,1,1, -6.079, 10461.012, 369.919, 52786.194 24/01/18,19:56:32,16,08,1, 11.9,1,1, -6.079, 10461.020, 369.911, 52786.127 24/01/18,19:56:32,17,08,1, 11.9,1,1, -6.079, 10461.009, 369.919, 52786.106 24/01/18,19:56:32,18,08,1, 11.9,1,1, -6.079, 10460.995, 369.922, 52786.113 24/01/18,19:56:32,19,08,1, 11.9,1,1, -6.079, 10461.007, 369.940, 52786.216 24/01/18,19:56:33,00,07,1, 11.9,1,1, -6.083, 10461.004, 369.940, 52786.216 24/01/18,19:56:33,01,07,1, 11.9,1,1, -6.083, 10460.995, 369.918, 52786.175 24/01/18,19:56:33,02,07,1, 11.9,1,1, -6.083, 10460.996, 369.923, 52786.147 24/01/18,19:56:33,03,07,1, 11.9,1,1, -6.083, 10461.018, 369.948, 52786.112 24/01/18,19:56:33,04,07,1, 11.9,1,1, -6.083, 10461.008, 369.942, 52786.157 24/01/18,19:56:33,05,07,1, 11.9,1,1, -6.083, 10461.003, 369.969, 52786.206 24/01/18,19:56:33,06,07,1, 11.9,1,1, -6.083, 10461.008, 369.930, 52786.223 24/01/18,19:56:33,07,07,1, 11.9,1,1, -6.083, 10461.008, 369.931, 52786.069 24/01/18,19:56:33,08,07,1, 11.9,1,1, -6.083, 10460.987, 369.911, 52786.090 24/01/18,19:56:33,09,07,1, 11.9,1,1, -6.083, 10461.016, 369.912, 52786.142 24/01/18,19:56:33,10,07,1, 11.9,1,1, -6.083, 10461.002, 369.930, 52786.137 24/01/18,19:56:33,11,07,1, 11.9,1,1, -6.083, 10460.981, 369.945, 52786.109 24/01/18,19:56:33,12,07,1, 11.9,1,1, -6.083, 10460.967, 369.931, 52786.139 24/01/18,19:56:33,13,07,1, 11.9,1,1, -6.083, 10460.985, 369.952, 52786.145 24/01/18,19:56:33,14,07,1, 11.9,1,1, -6.083, 10460.996, 369.961, 52786.161 24/01/18,19:56:33,15,07,1, 11.9,1,1, -6.083, 10460.982, 369.937, 52786.130 24/01/18,19:56:33,16,07,1, 11.9,1,1, -6.083, 10460.981, 369.912, 52786.116 24/01/18,19:56:33,17,07,1, 11.9,1,1, -6.083, 10460.994, 369.954, 52786.146 24/01/18,19:56:33,18,07,1, 11.9,1,1, -6.083, 10460.974, 369.947, 52786.162 24/01/18,19:56:33,19,07,1, 11.9,1,1, -6.083, 10460.970, 369.925, 52786.121 24/01/18,19:56:34,00,08,1, 11.9,1,1, -6.081, 10460.962, 369.925, 52786.121 24/01/18,19:56:34,01,08,1, 11.9,1,1, -6.081, 10460.982, 369.930, 52786.135 24/01/18,19:56:34,02,08,1, 11.9,1,1, -6.081, 10461.001, 369.934, 52786.152 24/01/18,19:56:34,03,08,1, 11.9,1,1, -6.081, 10460.980, 369.905, 52786.137 24/01/18,19:56:34,04,08,1, 11.9,1,1, -6.081, 10460.989, 369.935, 52786.151 24/01/18,19:56:34,05,08,1, 11.9,1,1, -6.081, 10460.994, 369.940, 52786.137 24/01/18,19:56:34,06,08,1, 11.9,1,1, -6.081, 10460.975, 369.936, 52786.121 24/01/18,19:56:34,07,08,1, 11.9,1,1, -6.081, 10460.976, 369.923, 52786.121 24/01/18,19:56:34,08,08,1, 11.9,1,1, -6.081, 10460.992, 369.950, 52786.131 24/01/18,19:56:34,09,08,1, 11.9,1,1, -6.081, 10460.978, 369.917, 52786.107 24/01/18,19:56:34,10,08,1, 11.9,1,1, -6.081, 10460.984, 369.936, 52786.104 24/01/18,19:56:34,11,08,1, 11.9,1,1, -6.081, 10460.991, 369.937, 52786.103 24/01/18,19:56:34,12,08,1, 11.9,1,1, -6.081, 10460.989, 369.927, 52786.104 24/01/18,19:56:34,13,08,1, 11.9,1,1, -6.081, 10460.980, 369.951, 52786.102 24/01/18,19:56:34,14,08,1, 11.9,1,1, -6.081, 10460.983, 369.959, 52786.174 24/01/18,19:56:34,15,08,1, 11.9,1,1, -6.081, 10460.981, 369.911, 52786.182 24/01/18,19:56:34,16,08,1, 11.9,1,1, -6.081, 10460.979, 369.925, 52786.224 24/01/18,19:56:34,17,08,1, 11.9,1,1, -6.081, 10460.990, 369.904, 52786.152 24/01/18,19:56:34,18,08,1, 11.9,1,1, -6.081, 10460.950, 369.925, 52786.140 24/01/18,19:56:34,19,08,1, 11.9,1,1, -6.081, 10460.966, 369.914, 52786.154 24/01/18,19:56:35,00,08,1, 11.9,1,1, -6.079, 10460.962, 369.914, 52786.154 24/01/18,19:56:35,01,08,1, 11.9,1,1, -6.079, 10460.950, 369.922, 52786.098 24/01/18,19:56:35,02,08,1, 11.9,1,1, -6.079, 10460.971, 369.936, 52786.142 24/01/18,19:56:35,03,08,1, 11.9,1,1, -6.079, 10460.989, 369.920, 52786.126 24/01/18,19:56:35,04,08,1, 11.9,1,1, -6.079, 10460.972, 369.916, 52786.082 24/01/18,19:56:35,05,08,1, 11.9,1,1, -6.079, 10460.956, 369.916, 52786.149 24/01/18,19:56:35,06,08,1, 11.9,1,1, -6.079, 10460.969, 369.939, 52786.169 24/01/18,19:56:35,07,08,1, 11.9,1,1, -6.079, 10460.963, 369.935, 52786.130 24/01/18,19:56:35,08,08,1, 11.9,1,1, -6.079, 10460.977, 369.914, 52786.148 24/01/18,19:56:35,09,08,1, 11.9,1,1, -6.079, 10460.940, 369.934, 52786.129 24/01/18,19:56:35,10,08,1, 11.9,1,1, -6.079, 10460.963, 369.908, 52786.129 24/01/18,19:56:35,11,08,1, 11.9,1,1, -6.079, 10460.938, 369.927, 52786.146 24/01/18,19:56:35,12,08,1, 11.9,1,1, -6.079, 10460.965, 369.903, 52786.129 24/01/18,19:56:35,13,08,1, 11.9,1,1, -6.079, 10460.969, 369.929, 52786.059 24/01/18,19:56:35,14,08,1, 11.9,1,1, -6.079, 10460.989, 369.931, 52786.106 24/01/18,19:56:35,15,08,1, 11.9,1,1, -6.079, 10460.959, 369.914, 52786.156 24/01/18,19:56:35,16,08,1, 11.9,1,1, -6.079, 10460.961, 369.944, 52786.034 24/01/18,19:56:35,17,08,1, 11.9,1,1, -6.079, 10460.925, 369.932, 52786.131 24/01/18,19:56:35,18,08,1, 11.9,1,1, -6.079, 10460.941, 369.916, 52786.137 24/01/18,19:56:35,19,08,1, 11.9,1,1, -6.079, 10460.971, 369.934, 52786.080 24/01/18,19:56:36,00,08,1, 11.9,1,1, -6.080, 10460.970, 369.934, 52786.080 24/01/18,19:56:36,01,08,1, 11.9,1,1, -6.080, 10460.949, 369.907, 52786.049 24/01/18,19:56:36,02,08,1, 11.9,1,1, -6.080, 10460.931, 369.907, 52786.136 24/01/18,19:56:36,03,08,1, 11.9,1,1, -6.080, 10460.954, 369.916, 52786.118 24/01/18,19:56:36,04,08,1, 11.9,1,1, -6.080, 10460.919, 369.919, 52786.149 24/01/18,19:56:36,05,08,1, 11.9,1,1, -6.080, 10460.965, 369.906, 52786.031 24/01/18,19:56:36,06,08,1, 11.9,1,1, -6.080, 10460.956, 369.916, 52786.109 24/01/18,19:56:36,07,08,1, 11.9,1,1, -6.080, 10460.971, 369.917, 52786.100 24/01/18,19:56:36,08,08,1, 11.9,1,1, -6.080, 10460.938, 369.915, 52786.097 24/01/18,19:56:36,09,08,1, 11.9,1,1, -6.080, 10460.933, 369.932, 52786.104 24/01/18,19:56:36,10,08,1, 11.9,1,1, -6.080, 10460.959, 369.912, 52786.098 24/01/18,19:56:36,11,08,1, 11.9,1,1, -6.080, 10460.967, 369.926, 52786.146 24/01/18,19:56:36,12,08,1, 11.9,1,1, -6.080, 10460.937, 369.909, 52786.062 24/01/18,19:56:36,13,08,1, 11.9,1,1, -6.080, 10460.922, 369.920, 52786.081 24/01/18,19:56:36,14,08,1, 11.9,1,1, -6.080, 10460.936, 369.908, 52786.102 24/01/18,19:56:36,15,08,1, 11.9,1,1, -6.080, 10460.915, 369.923, 52786.047 24/01/18,19:56:36,16,08,1, 11.9,1,1, -6.080, 10460.952, 369.924, 52786.050 24/01/18,19:56:36,17,08,1, 11.9,1,1, -6.080, 10460.946, 369.935, 52786.081 24/01/18,19:56:36,18,08,1, 11.9,1,1, -6.080, 10460.938, 369.908, 52786.091 24/01/18,19:56:36,19,08,1, 11.9,1,1, -6.080, 10460.956, 369.901, 52786.131 24/01/18,19:56:37,00,08,1, 11.9,1,1, -6.080, 10460.954, 369.901, 52786.131 24/01/18,19:56:37,01,08,1, 11.9,1,1, -6.080, 10460.949, 369.898, 52786.108 24/01/18,19:56:37,02,08,1, 11.9,1,1, -6.080, 10460.953, 369.902, 52786.100 24/01/18,19:56:37,03,08,1, 11.9,1,1, -6.080, 10460.966, 369.903, 52786.117 24/01/18,19:56:37,04,08,1, 11.9,1,1, -6.080, 10460.947, 369.897, 52786.087 24/01/18,19:56:37,05,08,1, 11.9,1,1, -6.080, 10460.964, 369.905, 52786.040 24/01/18,19:56:37,06,08,1, 11.9,1,1, -6.080, 10460.955, 369.897, 52786.039 24/01/18,19:56:37,07,08,1, 11.9,1,1, -6.080, 10460.953, 369.908, 52786.029 24/01/18,19:56:37,08,08,1, 11.9,1,1, -6.080, 10460.952, 369.890, 52786.065 24/01/18,19:56:37,09,08,1, 11.9,1,1, -6.080, 10460.939, 369.894, 52786.018 24/01/18,19:56:37,10,08,1, 11.9,1,1, -6.080, 10460.969, 369.913, 52786.095 24/01/18,19:56:37,11,08,1, 11.9,1,1, -6.080, 10460.933, 369.908, 52786.036 24/01/18,19:56:37,12,08,1, 11.9,1,1, -6.080, 10460.962, 369.890, 52786.068 24/01/18,19:56:37,13,08,1, 11.9,1,1, -6.080, 10460.936, 369.900, 52786.098 24/01/18,19:56:37,14,08,1, 11.9,1,1, -6.080, 10460.955, 369.906, 52786.044 24/01/18,19:56:37,15,08,1, 11.9,1,1, -6.080, 10460.951, 369.905, 52786.036 24/01/18,19:56:37,16,08,1, 11.9,1,1, -6.080, 10460.963, 369.910, 52786.083 24/01/18,19:56:37,17,08,1, 11.9,1,1, -6.080, 10460.941, 369.897, 52786.061 24/01/18,19:56:37,18,08,1, 11.9,1,1, -6.080, 10460.940, 369.875, 52786.046 24/01/18,19:56:37,19,08,1, 11.9,1,1, -6.080, 10460.946, 369.881, 52786.046 24/01/18,19:56:38,00,08,1, 11.9,1,1, -6.083, 10460.945, 369.881, 52786.046 24/01/18,19:56:38,01,08,1, 11.9,1,1, -6.083, 10460.962, 369.899, 52785.933 24/01/18,19:56:38,02,08,1, 11.9,1,1, -6.083, 10460.933, 369.912, 52786.105 24/01/18,19:56:38,03,08,1, 11.9,1,1, -6.083, 10460.936, 369.911, 52786.127 24/01/18,19:56:38,04,08,1, 11.9,1,1, -6.083, 10460.957, 369.906, 52786.058 24/01/18,19:56:38,05,08,1, 11.9,1,1, -6.083, 10460.958, 369.903, 52786.018 24/01/18,19:56:38,06,08,1, 11.9,1,1, -6.083, 10460.956, 369.885, 52786.007 24/01/18,19:56:38,07,08,1, 11.9,1,1, -6.083, 10460.970, 369.904, 52786.123 24/01/18,19:56:38,08,08,1, 11.9,1,1, -6.083, 10460.966, 369.899, 52786.050 24/01/18,19:56:38,09,08,1, 11.9,1,1, -6.083, 10460.939, 369.926, 52785.985 24/01/18,19:56:38,10,08,1, 11.9,1,1, -6.083, 10460.940, 369.921, 52786.018 24/01/18,19:56:38,11,08,1, 11.9,1,1, -6.083, 10460.934, 369.908, 52785.984 24/01/18,19:56:38,12,08,1, 11.9,1,1, -6.083, 10460.963, 369.905, 52786.033 24/01/18,19:56:38,13,08,1, 11.9,1,1, -6.083, 10460.952, 369.898, 52786.018 24/01/18,19:56:38,14,08,1, 11.9,1,1, -6.083, 10460.952, 369.892, 52786.024 24/01/18,19:56:38,15,08,1, 11.9,1,1, -6.083, 10460.960, 369.916, 52786.007 24/01/18,19:56:38,16,08,1, 11.9,1,1, -6.083, 10460.989, 369.893, 52786.067 24/01/18,19:56:38,17,08,1, 11.9,1,1, -6.083, 10460.927, 369.890, 52786.093 24/01/18,19:56:38,18,08,1, 11.9,1,1, -6.083, 10461.021, 369.896, 52786.000 24/01/18,19:56:38,19,08,1, 11.9,1,1, -6.083, 10460.989, 369.890, 52785.941 24/01/18,19:56:39,00,08,1, 11.9,1,1, -6.082, 10460.987, 369.890, 52785.941 24/01/18,19:56:39,01,08,1, 11.9,1,1, -6.082, 10460.967, 369.908, 52785.998 24/01/18,19:56:39,02,08,1, 11.9,1,1, -6.082, 10460.953, 369.898, 52786.037 24/01/18,19:56:39,03,08,1, 11.9,1,1, -6.082, 10460.984, 369.903, 52785.980 24/01/18,19:56:39,04,08,1, 11.9,1,1, -6.082, 10460.975, 369.906, 52786.013 24/01/18,19:56:39,05,08,1, 11.9,1,1, -6.082, 10460.980, 369.893, 52786.014 24/01/18,19:56:39,06,08,1, 11.9,1,1, -6.082, 10460.985, 369.910, 52786.013 24/01/18,19:56:39,07,08,1, 11.9,1,1, -6.082, 10460.966, 369.894, 52786.034 24/01/18,19:56:39,08,08,1, 11.9,1,1, -6.082, 10460.956, 369.895, 52786.023 24/01/18,19:56:39,09,08,1, 11.9,1,1, -6.082, 10460.951, 369.902, 52785.968 24/01/18,19:56:39,10,08,1, 11.9,1,1, -6.082, 10460.962, 369.872, 52785.969 24/01/18,19:56:39,11,08,1, 11.9,1,1, -6.082, 10460.972, 369.894, 52785.975 24/01/18,19:56:39,12,08,1, 11.9,1,1, -6.082, 10460.994, 369.912, 52786.155 24/01/18,19:56:39,13,08,1, 11.9,1,1, -6.082, 10460.929, 369.891, 52785.894 24/01/18,19:56:39,14,08,1, 11.9,1,1, -6.082, 10460.948, 369.922, 52785.995 24/01/18,19:56:39,15,08,1, 11.9,1,1, -6.082, 10460.955, 369.914, 52786.096 24/01/18,19:56:39,16,08,1, 11.9,1,1, -6.082, 10460.972, 369.890, 52785.918 24/01/18,19:56:39,17,08,1, 11.9,1,1, -6.082, 10460.975, 369.917, 52785.953 24/01/18,19:56:39,18,08,1, 11.9,1,1, -6.082, 10460.993, 369.888, 52785.951 24/01/18,19:56:39,19,08,1, 11.9,1,1, -6.082, 10460.963, 369.880, 52786.006 24/01/18,19:56:40,00,08,1, 11.9,1,1, -6.085, 10460.962, 369.880, 52786.006 24/01/18,19:56:40,01,08,1, 11.9,1,1, -6.085, 10460.969, 369.900, 52785.979 24/01/18,19:56:40,02,08,1, 11.9,1,1, -6.085, 10460.974, 369.897, 52785.977 24/01/18,19:56:40,03,08,1, 11.9,1,1, -6.085, 10460.968, 369.902, 52785.957 24/01/18,19:56:40,04,08,1, 11.9,1,1, -6.085, 10460.980, 369.890, 52785.955 24/01/18,19:56:40,05,08,1, 11.9,1,1, -6.085, 10460.988, 369.894, 52785.945 24/01/18,19:56:40,06,08,1, 11.9,1,1, -6.085, 10460.972, 369.898, 52786.005 24/01/18,19:56:40,07,08,1, 11.9,1,1, -6.085, 10460.997, 369.890, 52785.989 24/01/18,19:56:40,08,08,1, 11.9,1,1, -6.085, 10460.985, 369.914, 52786.006 24/01/18,19:56:40,09,08,1, 11.9,1,1, -6.085, 10460.988, 369.881, 52785.943 24/01/18,19:56:40,10,08,1, 11.9,1,1, -6.085, 10460.961, 369.902, 52785.961 24/01/18,19:56:40,11,08,1, 11.9,1,1, -6.085, 10460.986, 369.875, 52785.938 24/01/18,19:56:40,12,08,1, 11.9,1,1, -6.085, 10460.955, 369.857, 52785.784 24/01/18,19:56:40,13,08,1, 11.9,1,1, -6.085, 10460.956, 369.870, 52786.017 24/01/18,19:56:40,14,08,1, 11.9,1,1, -6.085, 10460.992, 369.885, 52785.943 24/01/18,19:56:40,15,08,1, 11.9,1,1, -6.085, 10460.988, 369.861, 52785.960 24/01/18,19:56:40,16,08,1, 11.9,1,1, -6.085, 10460.983, 369.875, 52785.963 24/01/18,19:56:40,17,08,1, 11.9,1,1, -6.085, 10460.989, 369.882, 52785.962 24/01/18,19:56:40,18,08,1, 11.9,1,1, -6.085, 10460.969, 369.879, 52786.041 24/01/18,19:56:40,19,08,1, 11.9,1,1, -6.085, 10460.972, 369.871, 52785.993 24/01/18,19:56:41,00,08,1, 12.0,1,1, -6.080, 10460.970, 369.871, 52785.993 24/01/18,19:56:41,01,08,1, 12.0,1,1, -6.080, 10460.977, 369.876, 52785.982 24/01/18,19:56:41,02,08,1, 12.0,1,1, -6.080, 10460.992, 369.873, 52786.030 24/01/18,19:56:41,03,08,1, 12.0,1,1, -6.080, 10460.983, 369.867, 52785.986 24/01/18,19:56:41,04,08,1, 12.0,1,1, -6.080, 10460.945, 369.865, 52786.009 24/01/18,19:56:41,05,08,1, 12.0,1,1, -6.080, 10460.982, 369.854, 52785.915 24/01/18,19:56:41,06,08,1, 12.0,1,1, -6.080, 10460.996, 369.844, 52785.871 24/01/18,19:56:41,07,08,1, 12.0,1,1, -6.080, 10460.972, 369.886, 52785.946 24/01/18,19:56:41,08,08,1, 12.0,1,1, -6.080, 10460.989, 369.841, 52785.906 24/01/18,19:56:41,09,08,1, 12.0,1,1, -6.080, 10461.015, 369.830, 52785.939 24/01/18,19:56:41,10,08,1, 12.0,1,1, -6.080, 10460.975, 369.846, 52785.929 24/01/18,19:56:41,11,08,1, 12.0,1,1, -6.080, 10460.976, 369.854, 52785.954 24/01/18,19:56:41,12,08,1, 12.0,1,1, -6.080, 10460.981, 369.865, 52785.968 24/01/18,19:56:41,13,08,1, 12.0,1,1, -6.080, 10460.985, 369.837, 52785.979 24/01/18,19:56:41,14,08,1, 12.0,1,1, -6.080, 10460.978, 369.854, 52785.899 24/01/18,19:56:41,15,08,1, 12.0,1,1, -6.080, 10460.984, 369.879, 52785.946 24/01/18,19:56:41,16,08,1, 12.0,1,1, -6.080, 10460.994, 369.862, 52785.966 24/01/18,19:56:41,17,08,1, 12.0,1,1, -6.080, 10460.968, 369.878, 52785.927 24/01/18,19:56:41,18,08,1, 12.0,1,1, -6.080, 10460.977, 369.849, 52785.811 24/01/18,19:56:41,19,08,1, 12.0,1,1, -6.080, 10460.967, 369.867, 52785.960 24/01/18,19:56:42,00,08,1, 11.9,1,1, -6.082, 10460.962, 369.867, 52785.960 24/01/18,19:56:42,01,08,1, 11.9,1,1, -6.082, 10461.010, 369.861, 52785.930 24/01/18,19:56:42,02,08,1, 11.9,1,1, -6.082, 10460.976, 369.867, 52785.939 24/01/18,19:56:42,03,08,1, 11.9,1,1, -6.082, 10461.000, 369.857, 52785.897 24/01/18,19:56:42,04,08,1, 11.9,1,1, -6.082, 10460.978, 369.844, 52785.915 24/01/18,19:56:42,05,08,1, 11.9,1,1, -6.082, 10461.018, 369.835, 52785.962 24/01/18,19:56:42,06,08,1, 11.9,1,1, -6.082, 10460.980, 369.863, 52785.878 24/01/18,19:56:42,07,08,1, 11.9,1,1, -6.082, 10460.984, 369.828, 52785.885 24/01/18,19:56:42,08,08,1, 11.9,1,1, -6.082, 10461.011, 369.842, 52785.895 24/01/18,19:56:42,09,08,1, 11.9,1,1, -6.082, 10460.974, 369.853, 52785.892 24/01/18,19:56:42,10,08,1, 11.9,1,1, -6.082, 10460.977, 369.850, 52785.892 24/01/18,19:56:42,11,08,1, 11.9,1,1, -6.082, 10460.981, 369.843, 52785.900 24/01/18,19:56:42,12,08,1, 11.9,1,1, -6.082, 10460.980, 369.848, 52785.871 24/01/18,19:56:42,13,08,1, 11.9,1,1, -6.082, 10460.961, 369.836, 52785.904 24/01/18,19:56:42,14,08,1, 11.9,1,1, -6.082, 10460.981, 369.849, 52785.940 24/01/18,19:56:42,15,08,1, 11.9,1,1, -6.082, 10460.983, 369.869, 52785.904 24/01/18,19:56:42,16,08,1, 11.9,1,1, -6.082, 10461.001, 369.835, 52785.989 24/01/18,19:56:42,17,08,1, 11.9,1,1, -6.082, 10460.971, 369.839, 52785.877 24/01/18,19:56:42,18,08,1, 11.9,1,1, -6.082, 10460.974, 369.851, 52785.849 24/01/18,19:56:42,19,08,1, 11.9,1,1, -6.082, 10460.967, 369.836, 52785.858 24/01/18,19:56:43,00,08,1, 11.9,1,1, -6.079, 10460.962, 369.836, 52785.858 24/01/18,19:56:43,01,08,1, 11.9,1,1, -6.079, 10460.963, 369.844, 52785.923 24/01/18,19:56:43,02,08,1, 11.9,1,1, -6.079, 10460.977, 369.834, 52785.936 24/01/18,19:56:43,03,08,1, 11.9,1,1, -6.079, 10460.965, 369.830, 52785.763 24/01/18,19:56:43,04,08,1, 11.9,1,1, -6.079, 10460.990, 369.810, 52785.843 24/01/18,19:56:43,05,08,1, 11.9,1,1, -6.079, 10460.978, 369.833, 52785.895 24/01/18,19:56:43,06,08,1, 11.9,1,1, -6.079, 10460.985, 369.823, 52785.879 24/01/18,19:56:43,07,08,1, 11.9,1,1, -6.079, 10460.976, 369.833, 52785.931 24/01/18,19:56:43,08,08,1, 11.9,1,1, -6.079, 10460.979, 369.836, 52785.873 24/01/18,19:56:43,09,08,1, 11.9,1,1, -6.079, 10460.972, 369.858, 52785.910 24/01/18,19:56:43,10,08,1, 11.9,1,1, -6.079, 10460.946, 369.872, 52785.920 24/01/18,19:56:43,11,08,1, 11.9,1,1, -6.079, 10460.971, 369.837, 52785.936 24/01/18,19:56:43,12,08,1, 11.9,1,1, -6.079, 10460.976, 369.841, 52785.885 24/01/18,19:56:43,13,08,1, 11.9,1,1, -6.079, 10460.988, 369.825, 52785.910 24/01/18,19:56:43,14,08,1, 11.9,1,1, -6.079, 10460.963, 369.836, 52785.966 24/01/18,19:56:43,15,08,1, 11.9,1,1, -6.079, 10460.961, 369.838, 52785.860 24/01/18,19:56:43,16,08,1, 11.9,1,1, -6.079, 10460.987, 369.826, 52785.942 24/01/18,19:56:43,17,08,1, 11.9,1,1, -6.079, 10460.981, 369.834, 52785.855 24/01/18,19:56:43,18,08,1, 11.9,1,1, -6.079, 10460.976, 369.818, 52785.855 24/01/18,19:56:43,19,08,1, 11.9,1,1, -6.079, 10460.937, 369.808, 52785.866 24/01/18,19:56:44,00,08,1, 11.9,1,1, -6.082, 10460.937, 369.808, 52785.866 24/01/18,19:56:44,01,08,1, 11.9,1,1, -6.082, 10460.987, 369.827, 52785.843 24/01/18,19:56:44,02,08,1, 11.9,1,1, -6.082, 10460.985, 369.824, 52785.822 24/01/18,19:56:44,03,08,1, 11.9,1,1, -6.082, 10460.973, 369.808, 52785.865 24/01/18,19:56:44,04,08,1, 11.9,1,1, -6.082, 10461.015, 369.835, 52785.840 24/01/18,19:56:44,05,08,1, 11.9,1,1, -6.082, 10460.971, 369.824, 52785.831 24/01/18,19:56:44,06,08,1, 11.9,1,1, -6.082, 10460.973, 369.831, 52785.877 24/01/18,19:56:44,07,08,1, 11.9,1,1, -6.082, 10460.991, 369.826, 52785.953 24/01/18,19:56:44,08,08,1, 11.9,1,1, -6.082, 10460.970, 369.834, 52785.888 24/01/18,19:56:44,09,08,1, 11.9,1,1, -6.082, 10461.002, 369.836, 52785.940 24/01/18,19:56:44,10,08,1, 11.9,1,1, -6.082, 10460.998, 369.834, 52785.798 24/01/18,19:56:44,11,08,1, 11.9,1,1, -6.082, 10460.980, 369.835, 52785.803 24/01/18,19:56:44,12,08,1, 11.9,1,1, -6.082, 10460.977, 369.828, 52785.896 24/01/18,19:56:44,13,08,1, 11.9,1,1, -6.082, 10460.983, 369.837, 52785.889 24/01/18,19:56:44,14,08,1, 11.9,1,1, -6.082, 10461.003, 369.818, 52785.796 24/01/18,19:56:44,15,08,1, 11.9,1,1, -6.082, 10460.987, 369.833, 52785.878 24/01/18,19:56:44,16,08,1, 11.9,1,1, -6.082, 10460.984, 369.833, 52785.891 24/01/18,19:56:44,17,08,1, 11.9,1,1, -6.082, 10460.978, 369.807, 52785.905 24/01/18,19:56:44,18,08,1, 11.9,1,1, -6.082, 10460.958, 369.802, 52785.844 24/01/18,19:56:44,19,08,1, 11.9,1,1, -6.082, 10460.948, 369.834, 52785.894 24/01/18,19:56:45,00,08,1, 11.9,1,1, -6.080, 10460.945, 369.834, 52785.894 24/01/18,19:56:45,01,08,1, 11.9,1,1, -6.080, 10460.997, 369.814, 52785.912 24/01/18,19:56:45,02,08,1, 11.9,1,1, -6.080, 10461.003, 369.831, 52785.907 24/01/18,19:56:45,03,08,1, 11.9,1,1, -6.080, 10460.970, 369.806, 52785.913 24/01/18,19:56:45,04,08,1, 11.9,1,1, -6.080, 10460.993, 369.828, 52785.847 24/01/18,19:56:45,05,08,1, 11.9,1,1, -6.080, 10460.997, 369.806, 52785.783 24/01/18,19:56:45,06,08,1, 11.9,1,1, -6.080, 10460.984, 369.795, 52785.819 24/01/18,19:56:45,07,08,1, 11.9,1,1, -6.080, 10461.001, 369.824, 52785.927 24/01/18,19:56:45,08,08,1, 11.9,1,1, -6.080, 10461.010, 369.800, 52785.833 24/01/18,19:56:45,09,08,1, 11.9,1,1, -6.080, 10460.998, 369.812, 52785.778 24/01/18,19:56:45,10,08,1, 11.9,1,1, -6.080, 10460.977, 369.806, 52785.738 24/01/18,19:56:45,11,08,1, 11.9,1,1, -6.080, 10460.991, 369.821, 52785.812 24/01/18,19:56:45,12,08,1, 11.9,1,1, -6.080, 10460.981, 369.832, 52785.831 24/01/18,19:56:45,13,08,1, 11.9,1,1, -6.080, 10460.991, 369.808, 52785.787 24/01/18,19:56:45,14,08,1, 11.9,1,1, -6.080, 10460.993, 369.833, 52785.816 24/01/18,19:56:45,15,08,1, 11.9,1,1, -6.080, 10460.987, 369.826, 52785.751 24/01/18,19:56:45,16,08,1, 11.9,1,1, -6.080, 10460.994, 369.815, 52785.810 24/01/18,19:56:45,17,08,1, 11.9,1,1, -6.080, 10460.993, 369.830, 52785.808 24/01/18,19:56:45,18,08,1, 11.9,1,1, -6.080, 10461.001, 369.834, 52785.778 24/01/18,19:56:45,19,08,1, 11.9,1,1, -6.080, 10460.987, 369.826, 52785.778 24/01/18,19:56:46,00,08,1, 11.9,1,1, -6.080, 10460.979, 369.826, 52785.778 24/01/18,19:56:46,01,08,1, 11.9,1,1, -6.080, 10461.018, 369.827, 52785.810 24/01/18,19:56:46,02,08,1, 11.9,1,1, -6.080, 10460.976, 369.834, 52785.766 24/01/18,19:56:46,03,08,1, 11.9,1,1, -6.080, 10460.992, 369.822, 52785.822 24/01/18,19:56:46,04,08,1, 11.9,1,1, -6.080, 10460.975, 369.825, 52785.820 24/01/18,19:56:46,05,08,1, 11.9,1,1, -6.080, 10460.980, 369.826, 52785.776 24/01/18,19:56:46,06,08,1, 11.9,1,1, -6.080, 10460.934, 369.808, 52785.617 24/01/18,19:56:46,07,08,1, 11.9,1,1, -6.080, 10461.005, 369.822, 52785.873 24/01/18,19:56:46,08,08,1, 11.9,1,1, -6.080, 10461.002, 369.805, 52785.771 24/01/18,19:56:46,09,08,1, 11.9,1,1, -6.080, 10461.015, 369.799, 52785.772 24/01/18,19:56:46,10,08,1, 11.9,1,1, -6.080, 10460.987, 369.804, 52785.788 24/01/18,19:56:46,11,08,1, 11.9,1,1, -6.080, 10461.002, 369.808, 52785.780 24/01/18,19:56:46,12,08,1, 11.9,1,1, -6.080, 10460.990, 369.810, 52785.750 24/01/18,19:56:46,13,08,1, 11.9,1,1, -6.080, 10461.010, 369.818, 52785.761 24/01/18,19:56:46,14,08,1, 11.9,1,1, -6.080, 10461.001, 369.828, 52785.747 24/01/18,19:56:46,15,08,1, 11.9,1,1, -6.080, 10461.013, 369.820, 52785.790 24/01/18,19:56:46,16,08,1, 11.9,1,1, -6.080, 10461.002, 369.821, 52785.825 24/01/18,19:56:46,17,08,1, 11.9,1,1, -6.080, 10460.999, 369.811, 52785.759 24/01/18,19:56:46,18,08,1, 11.9,1,1, -6.080, 10461.016, 369.814, 52785.958 24/01/18,19:56:46,19,08,1, 11.9,1,1, -6.080, 10461.009, 369.808, 52785.724 24/01/18,19:56:47,00,08,1, 11.9,1,1, -6.084, 10461.004, 369.808, 52785.724 24/01/18,19:56:47,01,08,1, 11.9,1,1, -6.084, 10460.956, 369.795, 52785.820 24/01/18,19:56:47,02,08,1, 11.9,1,1, -6.084, 10460.980, 369.809, 52785.759 24/01/18,19:56:47,03,08,1, 11.9,1,1, -6.084, 10460.991, 369.811, 52785.740 24/01/18,19:56:47,04,08,1, 11.9,1,1, -6.084, 10460.982, 369.813, 52785.772 24/01/18,19:56:47,05,08,1, 11.9,1,1, -6.084, 10460.988, 369.796, 52785.725 24/01/18,19:56:47,06,08,1, 11.9,1,1, -6.084, 10460.987, 369.822, 52785.801 24/01/18,19:56:47,07,08,1, 11.9,1,1, -6.084, 10460.991, 369.793, 52785.792 24/01/18,19:56:47,08,08,1, 11.9,1,1, -6.084, 10460.988, 369.797, 52785.821 24/01/18,19:56:47,09,08,1, 11.9,1,1, -6.084, 10460.993, 369.779, 52785.832 24/01/18,19:56:47,10,08,1, 11.9,1,1, -6.084, 10460.991, 369.808, 52785.710 24/01/18,19:56:47,11,08,1, 11.9,1,1, -6.084, 10460.965, 369.819, 52785.758 24/01/18,19:56:47,12,08,1, 11.9,1,1, -6.084, 10460.963, 369.806, 52785.760 24/01/18,19:56:47,13,08,1, 11.9,1,1, -6.084, 10460.963, 369.801, 52785.750 24/01/18,19:56:47,14,08,1, 11.9,1,1, -6.084, 10460.988, 369.813, 52785.771 24/01/18,19:56:47,15,08,1, 11.9,1,1, -6.084, 10460.991, 369.787, 52785.776 24/01/18,19:56:47,16,08,1, 11.9,1,1, -6.084, 10460.973, 369.795, 52785.700 24/01/18,19:56:47,17,08,1, 11.9,1,1, -6.084, 10460.979, 369.798, 52785.736 24/01/18,19:56:47,18,08,1, 11.9,1,1, -6.084, 10460.957, 369.804, 52785.719 24/01/18,19:56:47,19,08,1, 11.9,1,1, -6.084, 10460.989, 369.831, 52785.759 24/01/18,19:56:48,00,08,1, 11.9,1,1, -6.081, 10460.987, 369.831, 52785.759 24/01/18,19:56:48,01,08,1, 11.9,1,1, -6.081, 10460.956, 369.791, 52785.736 24/01/18,19:56:48,02,08,1, 11.9,1,1, -6.081, 10460.940, 369.800, 52785.762 24/01/18,19:56:48,03,08,1, 11.9,1,1, -6.081, 10460.962, 369.803, 52785.760 24/01/18,19:56:48,04,08,1, 11.9,1,1, -6.081, 10460.954, 369.807, 52785.802 24/01/18,19:56:48,05,08,1, 11.9,1,1, -6.081, 10460.969, 369.794, 52785.657 24/01/18,19:56:48,06,08,1, 11.9,1,1, -6.081, 10460.974, 369.815, 52785.762 24/01/18,19:56:48,07,08,1, 11.9,1,1, -6.081, 10460.994, 369.788, 52785.688 24/01/18,19:56:48,08,08,1, 11.9,1,1, -6.081, 10460.971, 369.780, 52785.767 24/01/18,19:56:48,09,08,1, 11.9,1,1, -6.081, 10460.980, 369.788, 52785.655 24/01/18,19:56:48,10,08,1, 11.9,1,1, -6.081, 10460.981, 369.796, 52785.755 24/01/18,19:56:48,11,08,1, 11.9,1,1, -6.081, 10461.006, 369.798, 52785.735 24/01/18,19:56:48,12,08,1, 11.9,1,1, -6.081, 10460.990, 369.790, 52785.779 24/01/18,19:56:48,13,08,1, 11.9,1,1, -6.081, 10460.976, 369.818, 52785.667 24/01/18,19:56:48,14,08,1, 11.9,1,1, -6.081, 10460.937, 369.821, 52785.778 24/01/18,19:56:48,15,08,1, 11.9,1,1, -6.081, 10460.933, 369.784, 52785.700 24/01/18,19:56:48,16,08,1, 11.9,1,1, -6.081, 10460.949, 369.815, 52785.601 24/01/18,19:56:48,17,08,1, 11.9,1,1, -6.081, 10460.972, 369.818, 52785.643 24/01/18,19:56:48,18,08,1, 11.9,1,1, -6.081, 10460.971, 369.808, 52785.737 24/01/18,19:56:48,19,08,1, 11.9,1,1, -6.081, 10460.969, 369.794, 52785.747 24/01/18,19:56:49,00,08,1, 11.9,1,1, -6.082, 10460.962, 369.794, 52785.747 24/01/18,19:56:49,01,08,1, 11.9,1,1, -6.082, 10460.962, 369.801, 52785.717 24/01/18,19:56:49,02,08,1, 11.9,1,1, -6.082, 10460.962, 369.791, 52785.667 24/01/18,19:56:49,03,08,1, 11.9,1,1, -6.082, 10460.934, 369.795, 52785.601 24/01/18,19:56:49,04,08,1, 11.9,1,1, -6.082, 10460.954, 369.808, 52785.668 24/01/18,19:56:49,05,08,1, 11.9,1,1, -6.082, 10460.940, 369.797, 52785.704 24/01/18,19:56:49,06,08,1, 11.9,1,1, -6.082, 10460.946, 369.785, 52785.750 24/01/18,19:56:49,07,08,1, 11.9,1,1, -6.082, 10460.931, 369.785, 52785.761 24/01/18,19:56:49,08,08,1, 11.9,1,1, -6.082, 10460.968, 369.800, 52785.750 24/01/18,19:56:49,09,08,1, 11.9,1,1, -6.082, 10460.987, 369.797, 52785.642 24/01/18,19:56:49,10,08,1, 11.9,1,1, -6.082, 10460.939, 369.794, 52785.751 24/01/18,19:56:49,11,08,1, 11.9,1,1, -6.082, 10460.971, 369.787, 52785.738 24/01/18,19:56:49,12,08,1, 11.9,1,1, -6.082, 10460.950, 369.796, 52785.709 24/01/18,19:56:49,13,08,1, 11.9,1,1, -6.082, 10460.940, 369.791, 52785.729 24/01/18,19:56:49,14,08,1, 11.9,1,1, -6.082, 10460.942, 369.796, 52785.699 24/01/18,19:56:49,15,08,1, 11.9,1,1, -6.082, 10460.958, 369.785, 52785.736 24/01/18,19:56:49,16,08,1, 11.9,1,1, -6.082, 10460.962, 369.788, 52785.762 24/01/18,19:56:49,17,08,1, 11.9,1,1, -6.082, 10460.943, 369.811, 52785.677 24/01/18,19:56:49,18,08,1, 11.9,1,1, -6.082, 10460.949, 369.781, 52785.714 24/01/18,19:56:49,19,08,1, 11.9,1,1, -6.082, 10460.918, 369.784, 52785.690 24/01/18,19:56:50,00,08,1, 11.9,1,1, -6.080, 10460.912, 369.784, 52785.690 24/01/18,19:56:50,01,08,1, 11.9,1,1, -6.080, 10460.945, 369.786, 52785.701 24/01/18,19:56:50,02,08,1, 11.9,1,1, -6.080, 10460.932, 369.774, 52785.656 24/01/18,19:56:50,03,08,1, 11.9,1,1, -6.080, 10460.979, 369.791, 52785.653 24/01/18,19:56:50,04,08,1, 11.9,1,1, -6.080, 10460.946, 369.830, 52785.725 24/01/18,19:56:50,05,08,1, 11.9,1,1, -6.080, 10460.945, 369.799, 52785.695 24/01/18,19:56:50,06,08,1, 11.9,1,1, -6.080, 10460.943, 369.798, 52785.670 24/01/18,19:56:50,07,08,1, 11.9,1,1, -6.080, 10460.934, 369.801, 52785.717 24/01/18,19:56:50,08,08,1, 11.9,1,1, -6.080, 10460.926, 369.810, 52785.689 24/01/18,19:56:50,09,08,1, 11.9,1,1, -6.080, 10460.916, 369.775, 52785.689 24/01/18,19:56:50,10,08,1, 11.9,1,1, -6.080, 10460.950, 369.782, 52785.630 24/01/18,19:56:50,11,08,1, 11.9,1,1, -6.080, 10460.955, 369.781, 52785.673 24/01/18,19:56:50,12,08,1, 11.9,1,1, -6.080, 10460.923, 369.782, 52785.628 24/01/18,19:56:50,13,08,1, 11.9,1,1, -6.080, 10460.915, 369.799, 52785.687 24/01/18,19:56:50,14,08,1, 11.9,1,1, -6.080, 10460.924, 369.793, 52785.673 24/01/18,19:56:50,15,08,1, 11.9,1,1, -6.080, 10460.937, 369.781, 52785.677 24/01/18,19:56:50,16,08,1, 11.9,1,1, -6.080, 10460.924, 369.779, 52785.626 24/01/18,19:56:50,17,08,1, 11.9,1,1, -6.080, 10460.953, 369.795, 52785.673 24/01/18,19:56:50,18,08,1, 11.9,1,1, -6.080, 10460.927, 369.780, 52785.652 24/01/18,19:56:50,19,08,1, 11.9,1,1, -6.080, 10460.910, 369.785, 52785.544 24/01/18,19:56:51,00,08,1, 12.0,1,1, -6.082, 10460.904, 369.785, 52785.544 24/01/18,19:56:51,01,08,1, 12.0,1,1, -6.082, 10460.909, 369.776, 52785.702 24/01/18,19:56:51,02,08,1, 12.0,1,1, -6.082, 10460.919, 369.781, 52785.686 24/01/18,19:56:51,03,08,1, 12.0,1,1, -6.082, 10460.901, 369.804, 52785.667 24/01/18,19:56:51,04,08,1, 12.0,1,1, -6.082, 10460.909, 369.772, 52785.661 24/01/18,19:56:51,05,08,1, 12.0,1,1, -6.082, 10460.927, 369.767, 52785.704 24/01/18,19:56:51,06,08,1, 12.0,1,1, -6.082, 10460.906, 369.743, 52785.635 24/01/18,19:56:51,07,08,1, 12.0,1,1, -6.082, 10460.919, 369.768, 52785.659 24/01/18,19:56:51,08,08,1, 12.0,1,1, -6.082, 10460.926, 369.767, 52785.657 24/01/18,19:56:51,09,08,1, 12.0,1,1, -6.082, 10460.901, 369.780, 52785.675 24/01/18,19:56:51,10,08,1, 12.0,1,1, -6.082, 10460.901, 369.770, 52785.658 24/01/18,19:56:51,11,08,1, 12.0,1,1, -6.082, 10460.917, 369.763, 52785.743 24/01/18,19:56:51,12,08,1, 12.0,1,1, -6.082, 10460.884, 369.796, 52785.716 24/01/18,19:56:51,13,08,1, 12.0,1,1, -6.082, 10460.905, 369.802, 52785.684 24/01/18,19:56:51,14,08,1, 12.0,1,1, -6.082, 10460.898, 369.766, 52785.669 24/01/18,19:56:51,15,08,1, 12.0,1,1, -6.082, 10460.883, 369.789, 52785.701 24/01/18,19:56:51,16,08,1, 12.0,1,1, -6.082, 10460.860, 369.753, 52785.690 24/01/18,19:56:51,17,08,1, 12.0,1,1, -6.082, 10460.899, 369.779, 52785.721 24/01/18,19:56:51,18,08,1, 12.0,1,1, -6.082, 10460.876, 369.776, 52785.595 24/01/18,19:56:51,19,08,1, 12.0,1,1, -6.082, 10460.904, 369.792, 52785.610 24/01/18,19:56:52,00,08,1, 11.9,1,1, -6.083, 10460.904, 369.792, 52785.610 24/01/18,19:56:52,01,08,1, 11.9,1,1, -6.083, 10460.880, 369.789, 52785.668 24/01/18,19:56:52,02,08,1, 11.9,1,1, -6.083, 10460.871, 369.791, 52785.693 24/01/18,19:56:52,03,08,1, 11.9,1,1, -6.083, 10460.887, 369.772, 52785.740 24/01/18,19:56:52,04,08,1, 11.9,1,1, -6.083, 10460.888, 369.768, 52785.755 24/01/18,19:56:52,05,08,1, 11.9,1,1, -6.083, 10460.836, 369.784, 52785.645 24/01/18,19:56:52,06,08,1, 11.9,1,1, -6.083, 10460.837, 369.765, 52785.688 24/01/18,19:56:52,07,08,1, 11.9,1,1, -6.083, 10460.877, 369.774, 52785.611 24/01/18,19:56:52,08,08,1, 11.9,1,1, -6.083, 10460.908, 369.778, 52785.606 24/01/18,19:56:52,09,08,1, 11.9,1,1, -6.083, 10460.874, 369.774, 52785.743 24/01/18,19:56:52,10,08,1, 11.9,1,1, -6.083, 10460.872, 369.782, 52785.716 24/01/18,19:56:52,11,08,1, 11.9,1,1, -6.083, 10460.866, 369.779, 52785.595 24/01/18,19:56:52,12,08,1, 11.9,1,1, -6.083, 10460.854, 369.761, 52785.628 24/01/18,19:56:52,13,08,1, 11.9,1,1, -6.083, 10460.856, 369.773, 52785.713 24/01/18,19:56:52,14,08,1, 11.9,1,1, -6.083, 10460.862, 369.762, 52785.728 24/01/18,19:56:52,15,08,1, 11.9,1,1, -6.083, 10460.848, 369.764, 52785.692 24/01/18,19:56:52,16,08,1, 11.9,1,1, -6.083, 10460.853, 369.772, 52785.617 24/01/18,19:56:52,17,08,1, 11.9,1,1, -6.083, 10460.854, 369.783, 52785.635 24/01/18,19:56:52,18,08,1, 11.9,1,1, -6.083, 10460.839, 369.786, 52785.656 24/01/18,19:56:52,19,08,1, 11.9,1,1, -6.083, 10460.867, 369.753, 52785.643 24/01/18,19:56:53,00,08,1, 11.9,1,1, -6.080, 10460.862, 369.753, 52785.643 24/01/18,19:56:53,01,08,1, 11.9,1,1, -6.080, 10460.850, 369.771, 52785.645 24/01/18,19:56:53,02,08,1, 11.9,1,1, -6.080, 10460.834, 369.777, 52785.677 24/01/18,19:56:53,03,08,1, 11.9,1,1, -6.080, 10460.861, 369.801, 52785.670 24/01/18,19:56:53,04,08,1, 11.9,1,1, -6.080, 10460.842, 369.775, 52785.673 24/01/18,19:56:53,05,08,1, 11.9,1,1, -6.080, 10460.827, 369.772, 52785.668 24/01/18,19:56:53,06,08,1, 11.9,1,1, -6.080, 10460.860, 369.770, 52785.653 24/01/18,19:56:53,07,08,1, 11.9,1,1, -6.080, 10460.832, 369.792, 52785.651 24/01/18,19:56:53,08,08,1, 11.9,1,1, -6.080, 10460.842, 369.776, 52785.635 24/01/18,19:56:53,09,08,1, 11.9,1,1, -6.080, 10460.853, 369.764, 52785.652 24/01/18,19:56:53,10,08,1, 11.9,1,1, -6.080, 10460.846, 369.783, 52785.658 24/01/18,19:56:53,11,08,1, 11.9,1,1, -6.080, 10460.839, 369.780, 52785.638 24/01/18,19:56:53,12,08,1, 11.9,1,1, -6.080, 10460.826, 369.771, 52785.678 24/01/18,19:56:53,13,08,1, 11.9,1,1, -6.080, 10460.839, 369.779, 52785.605 24/01/18,19:56:53,14,08,1, 11.9,1,1, -6.080, 10460.833, 369.777, 52785.663 24/01/18,19:56:53,15,08,1, 11.9,1,1, -6.080, 10460.806, 369.789, 52785.495 24/01/18,19:56:53,16,08,1, 11.9,1,1, -6.080, 10460.827, 369.784, 52785.656 24/01/18,19:56:53,17,08,1, 11.9,1,1, -6.080, 10460.829, 369.764, 52785.588 24/01/18,19:56:53,18,08,1, 11.9,1,1, -6.080, 10460.829, 369.791, 52785.621 24/01/18,19:56:53,19,08,1, 11.9,1,1, -6.080, 10460.820, 369.777, 52785.614 24/01/18,19:56:54,00,08,1, 11.9,1,1, -6.081, 10460.812, 369.777, 52785.614 24/01/18,19:56:54,01,08,1, 11.9,1,1, -6.081, 10460.834, 369.779, 52785.563 24/01/18,19:56:54,02,08,1, 11.9,1,1, -6.081, 10460.834, 369.756, 52785.579 24/01/18,19:56:54,03,08,1, 11.9,1,1, -6.081, 10460.820, 369.767, 52785.569 24/01/18,19:56:54,04,08,1, 11.9,1,1, -6.081, 10460.816, 369.758, 52785.534 24/01/18,19:56:54,05,08,1, 11.9,1,1, -6.081, 10460.819, 369.757, 52785.541 24/01/18,19:56:54,06,08,1, 11.9,1,1, -6.081, 10460.848, 369.777, 52785.687 24/01/18,19:56:54,07,08,1, 11.9,1,1, -6.081, 10460.837, 369.747, 52785.580 24/01/18,19:56:54,08,08,1, 11.9,1,1, -6.081, 10460.811, 369.764, 52785.620 24/01/18,19:56:54,09,08,1, 11.9,1,1, -6.081, 10460.833, 369.770, 52785.638 24/01/18,19:56:54,10,08,1, 11.9,1,1, -6.081, 10460.792, 369.757, 52785.653 24/01/18,19:56:54,11,08,1, 11.9,1,1, -6.081, 10460.800, 369.760, 52785.617 24/01/18,19:56:54,12,08,1, 11.9,1,1, -6.081, 10460.800, 369.765, 52785.636 24/01/18,19:56:54,13,08,1, 11.9,1,1, -6.081, 10460.794, 369.754, 52785.573 24/01/18,19:56:54,14,08,1, 11.9,1,1, -6.081, 10460.804, 369.757, 52785.679 24/01/18,19:56:54,15,08,1, 11.9,1,1, -6.081, 10460.798, 369.781, 52785.642 24/01/18,19:56:54,16,08,1, 11.9,1,1, -6.081, 10460.804, 369.776, 52785.695 24/01/18,19:56:54,17,08,1, 11.9,1,1, -6.081, 10460.807, 369.757, 52785.582 24/01/18,19:56:54,18,08,1, 11.9,1,1, -6.081, 10460.855, 369.753, 52785.472 24/01/18,19:56:54,19,08,1, 11.9,1,1, -6.081, 10460.840, 369.761, 52785.593 24/01/18,19:56:55,00,08,1, 12.0,1,1, -6.078, 10460.837, 369.761, 52785.593 24/01/18,19:56:55,01,08,1, 12.0,1,1, -6.078, 10460.804, 369.746, 52785.573 24/01/18,19:56:55,02,08,1, 12.0,1,1, -6.078, 10460.784, 369.769, 52785.616 24/01/18,19:56:55,03,08,1, 12.0,1,1, -6.078, 10460.808, 369.747, 52785.593 24/01/18,19:56:55,04,08,1, 12.0,1,1, -6.078, 10460.792, 369.763, 52785.613 24/01/18,19:56:55,05,08,1, 12.0,1,1, -6.078, 10460.799, 369.782, 52785.623 24/01/18,19:56:55,06,08,1, 12.0,1,1, -6.078, 10460.786, 369.793, 52785.630 24/01/18,19:56:55,07,08,1, 12.0,1,1, -6.078, 10460.791, 369.761, 52785.575 24/01/18,19:56:55,08,08,1, 12.0,1,1, -6.078, 10460.788, 369.750, 52785.573 24/01/18,19:56:55,09,08,1, 12.0,1,1, -6.078, 10460.782, 369.738, 52785.638 24/01/18,19:56:55,10,08,1, 12.0,1,1, -6.078, 10460.803, 369.761, 52785.593 24/01/18,19:56:55,11,08,1, 12.0,1,1, -6.078, 10460.800, 369.759, 52785.566 24/01/18,19:56:55,12,08,1, 12.0,1,1, -6.078, 10460.796, 369.744, 52785.579 24/01/18,19:56:55,13,08,1, 12.0,1,1, -6.078, 10460.767, 369.745, 52785.592 24/01/18,19:56:55,14,08,1, 12.0,1,1, -6.078, 10460.790, 369.766, 52785.581 24/01/18,19:56:55,15,08,1, 12.0,1,1, -6.078, 10460.791, 369.742, 52785.590 24/01/18,19:56:55,16,08,1, 12.0,1,1, -6.078, 10460.766, 369.770, 52785.559 24/01/18,19:56:55,17,08,1, 12.0,1,1, -6.078, 10460.789, 369.743, 52785.548 24/01/18,19:56:55,18,08,1, 12.0,1,1, -6.078, 10460.783, 369.765, 52785.591 24/01/18,19:56:55,19,08,1, 12.0,1,1, -6.078, 10460.747, 369.767, 52785.632 24/01/18,19:56:56,00,08,1, 11.9,1,1, -6.081, 10460.745, 369.767, 52785.632 24/01/18,19:56:56,01,08,1, 11.9,1,1, -6.081, 10460.759, 369.755, 52785.618 24/01/18,19:56:56,02,08,1, 11.9,1,1, -6.081, 10460.755, 369.769, 52785.645 24/01/18,19:56:56,03,08,1, 11.9,1,1, -6.081, 10460.787, 369.758, 52785.588 24/01/18,19:56:56,04,08,1, 11.9,1,1, -6.081, 10460.770, 369.758, 52785.618 24/01/18,19:56:56,05,08,1, 11.9,1,1, -6.081, 10460.773, 369.759, 52785.605 24/01/18,19:56:56,06,08,1, 11.9,1,1, -6.081, 10460.765, 369.748, 52785.579 24/01/18,19:56:56,07,08,1, 11.9,1,1, -6.081, 10460.787, 369.776, 52785.553 24/01/18,19:56:56,08,08,1, 11.9,1,1, -6.081, 10460.764, 369.753, 52785.624 24/01/18,19:56:56,09,08,1, 11.9,1,1, -6.081, 10460.781, 369.743, 52785.585 24/01/18,19:56:56,10,08,1, 11.9,1,1, -6.081, 10460.767, 369.746, 52785.602 24/01/18,19:56:56,11,08,1, 11.9,1,1, -6.081, 10460.747, 369.733, 52785.627 24/01/18,19:56:56,12,08,1, 11.9,1,1, -6.081, 10460.760, 369.744, 52785.606 24/01/18,19:56:56,13,08,1, 11.9,1,1, -6.081, 10460.771, 369.755, 52785.633 24/01/18,19:56:56,14,08,1, 11.9,1,1, -6.081, 10460.769, 369.766, 52785.625 24/01/18,19:56:56,15,08,1, 11.9,1,1, -6.081, 10460.757, 369.755, 52785.656 24/01/18,19:56:56,16,08,1, 11.9,1,1, -6.081, 10460.776, 369.748, 52785.531 24/01/18,19:56:56,17,08,1, 11.9,1,1, -6.081, 10460.757, 369.745, 52785.559 24/01/18,19:56:56,18,08,1, 11.9,1,1, -6.081, 10460.762, 369.742, 52785.531 24/01/18,19:56:56,19,08,1, 11.9,1,1, -6.081, 10460.729, 369.752, 52785.583 24/01/18,19:56:57,00,08,1, 11.9,1,1, -6.083, 10460.728, 369.752, 52785.583 24/01/18,19:56:57,01,08,1, 11.9,1,1, -6.083, 10460.750, 369.747, 52785.578 24/01/18,19:56:57,02,08,1, 11.9,1,1, -6.083, 10460.769, 369.771, 52785.722 24/01/18,19:56:57,03,08,1, 11.9,1,1, -6.083, 10460.732, 369.781, 52785.793 24/01/18,19:56:57,04,08,1, 11.9,1,1, -6.083, 10460.746, 369.780, 52785.749 24/01/18,19:56:57,05,08,1, 11.9,1,1, -6.083, 10460.749, 369.769, 52785.781 24/01/18,19:56:57,06,08,1, 11.9,1,1, -6.083, 10460.750, 369.786, 52785.820 24/01/18,19:56:57,07,08,1, 11.9,1,1, -6.083, 10460.740, 369.793, 52785.762 24/01/18,19:56:57,08,08,1, 11.9,1,1, -6.083, 10460.760, 369.780, 52785.827 24/01/18,19:56:57,09,08,1, 11.9,1,1, -6.083, 10460.759, 369.758, 52785.696 24/01/18,19:56:57,10,08,1, 11.9,1,1, -6.083, 10460.758, 369.782, 52785.760 24/01/18,19:56:57,11,08,1, 11.9,1,1, -6.083, 10460.743, 369.784, 52785.763 24/01/18,19:56:57,12,08,1, 11.9,1,1, -6.083, 10460.733, 369.782, 52785.735 24/01/18,19:56:57,13,08,1, 11.9,1,1, -6.083, 10460.725, 369.780, 52785.781 24/01/18,19:56:57,14,08,1, 11.9,1,1, -6.083, 10460.744, 369.779, 52785.787 24/01/18,19:56:57,15,08,1, 11.9,1,1, -6.083, 10460.755, 369.774, 52785.731 24/01/18,19:56:57,16,08,1, 11.9,1,1, -6.083, 10460.749, 369.782, 52785.741 24/01/18,19:56:57,17,08,1, 11.9,1,1, -6.083, 10460.731, 369.773, 52785.727 24/01/18,19:56:57,18,08,1, 11.9,1,1, -6.083, 10460.757, 369.800, 52785.800 24/01/18,19:56:57,19,08,1, 11.9,1,1, -6.083, 10460.718, 369.789, 52785.760 24/01/18,19:56:58,00,08,1, 11.9,1,1, -6.079, 10460.712, 369.789, 52785.760 24/01/18,19:56:58,01,08,1, 11.9,1,1, -6.079, 10460.718, 369.790, 52785.770 24/01/18,19:56:58,02,08,1, 11.9,1,1, -6.079, 10460.723, 369.790, 52785.677 24/01/18,19:56:58,03,08,1, 11.9,1,1, -6.079, 10460.748, 369.775, 52785.662 24/01/18,19:56:58,04,08,1, 11.9,1,1, -6.079, 10460.728, 369.783, 52785.727 24/01/18,19:56:58,05,08,1, 11.9,1,1, -6.079, 10460.724, 369.776, 52785.719 24/01/18,19:56:58,06,08,1, 11.9,1,1, -6.079, 10460.734, 369.769, 52785.775 24/01/18,19:56:58,07,08,1, 11.9,1,1, -6.079, 10460.734, 369.796, 52785.749 24/01/18,19:56:58,08,08,1, 11.9,1,1, -6.079, 10460.706, 369.780, 52785.735 24/01/18,19:56:58,09,08,1, 11.9,1,1, -6.079, 10460.743, 369.777, 52785.764 24/01/18,19:56:58,10,08,1, 11.9,1,1, -6.079, 10460.710, 369.781, 52785.716 24/01/18,19:56:58,11,08,1, 11.9,1,1, -6.079, 10460.698, 369.780, 52785.706 24/01/18,19:56:58,12,08,1, 11.9,1,1, -6.079, 10460.695, 369.744, 52785.730 24/01/18,19:56:58,13,08,1, 11.9,1,1, -6.079, 10460.720, 369.818, 52785.751 24/01/18,19:56:58,14,08,1, 11.9,1,1, -6.079, 10460.698, 369.797, 52785.755 24/01/18,19:56:58,15,08,1, 11.9,1,1, -6.079, 10460.692, 369.767, 52785.716 24/01/18,19:56:58,16,08,1, 11.9,1,1, -6.079, 10460.703, 369.765, 52785.786 24/01/18,19:56:58,17,08,1, 11.9,1,1, -6.079, 10460.677, 369.768, 52785.741 24/01/18,19:56:58,18,08,1, 11.9,1,1, -6.079, 10460.702, 369.757, 52785.642 24/01/18,19:56:58,19,08,1, 11.9,1,1, -6.079, 10460.698, 369.781, 52785.733 24/01/18,19:56:59,00,08,1, 11.9,1,1, -6.082, 10460.695, 369.781, 52785.733 24/01/18,19:56:59,01,08,1, 11.9,1,1, -6.082, 10460.681, 369.783, 52785.739 24/01/18,19:56:59,02,08,1, 11.9,1,1, -6.082, 10460.713, 369.765, 52785.719 24/01/18,19:56:59,03,08,1, 11.9,1,1, -6.082, 10460.702, 369.755, 52785.719 24/01/18,19:56:59,04,08,1, 11.9,1,1, -6.082, 10460.693, 369.766, 52785.677 24/01/18,19:56:59,05,08,1, 11.9,1,1, -6.082, 10460.699, 369.766, 52785.712 24/01/18,19:56:59,06,08,1, 11.9,1,1, -6.082, 10460.690, 369.747, 52785.711 24/01/18,19:56:59,07,08,1, 11.9,1,1, -6.082, 10460.699, 369.772, 52785.722 24/01/18,19:56:59,08,08,1, 11.9,1,1, -6.082, 10460.678, 369.756, 52785.737 24/01/18,19:56:59,09,08,1, 11.9,1,1, -6.082, 10460.699, 369.771, 52785.719 24/01/18,19:56:59,10,08,1, 11.9,1,1, -6.082, 10460.683, 369.782, 52785.726 24/01/18,19:56:59,11,08,1, 11.9,1,1, -6.082, 10460.683, 369.764, 52785.750 24/01/18,19:56:59,12,08,1, 11.9,1,1, -6.082, 10460.654, 369.757, 52785.658 24/01/18,19:56:59,13,08,1, 11.9,1,1, -6.082, 10460.693, 369.744, 52785.711 24/01/18,19:56:59,14,08,1, 11.9,1,1, -6.082, 10460.676, 369.738, 52785.768 24/01/18,19:56:59,15,08,1, 11.9,1,1, -6.082, 10460.656, 369.751, 52785.713 24/01/18,19:56:59,16,08,1, 11.9,1,1, -6.082, 10460.682, 369.777, 52785.742 24/01/18,19:56:59,17,08,1, 11.9,1,1, -6.082, 10460.691, 369.758, 52785.700 24/01/18,19:56:59,18,08,1, 11.9,1,1, -6.082, 10460.666, 369.758, 52785.757 24/01/18,19:56:59,19,08,1, 11.9,1,1, -6.082, 10460.665, 369.756, 52785.711 24/01/18,19:57:00,00,08,1, 11.9,1,1, -6.082, 10460.662, 369.756, 52785.711 24/01/18,19:57:00,01,08,1, 11.9,1,1, -6.082, 10460.670, 369.765, 52785.719 24/01/18,19:57:00,02,08,1, 11.9,1,1, -6.082, 10460.679, 369.740, 52785.535 24/01/18,19:57:00,03,08,1, 11.9,1,1, -6.082, 10460.684, 369.729, 52785.592 24/01/18,19:57:00,04,08,1, 11.9,1,1, -6.082, 10460.669, 369.732, 52785.515 24/01/18,19:57:00,05,08,1, 11.9,1,1, -6.082, 10460.659, 369.698, 52785.566 24/01/18,19:57:00,06,08,1, 11.9,1,1, -6.082, 10460.651, 369.717, 52785.485 24/01/18,19:57:00,07,08,1, 11.9,1,1, -6.082, 10460.677, 369.725, 52785.559 24/01/18,19:57:00,08,08,1, 11.9,1,1, -6.082, 10460.657, 369.735, 52785.492 24/01/18,19:57:00,09,08,1, 11.9,1,1, -6.082, 10460.646, 369.733, 52785.580 24/01/18,19:57:00,10,08,1, 11.9,1,1, -6.082, 10460.660, 369.727, 52785.516 24/01/18,19:57:00,11,08,1, 11.9,1,1, -6.082, 10460.651, 369.697, 52785.412 24/01/18,19:57:00,12,08,1, 11.9,1,1, -6.082, 10460.647, 369.738, 52785.513 24/01/18,19:57:00,13,08,1, 11.9,1,1, -6.082, 10460.660, 369.718, 52785.453 24/01/18,19:57:00,14,08,1, 11.9,1,1, -6.082, 10460.650, 369.682, 52785.442 24/01/18,19:57:00,15,08,1, 11.9,1,1, -6.082, 10460.647, 369.699, 52785.532 24/01/18,19:57:00,16,08,1, 11.9,1,1, -6.082, 10460.655, 369.709, 52785.495 24/01/18,19:57:00,17,08,1, 11.9,1,1, -6.082, 10460.650, 369.708, 52785.462 24/01/18,19:57:00,18,08,1, 11.9,1,1, -6.082, 10460.663, 369.724, 52785.541 24/01/18,19:57:00,19,08,1, 11.9,1,1, -6.082, 10460.631, 369.704, 52785.500 24/01/18,19:57:01,00,08,1, 11.9,1,1, -6.084, 10460.628, 369.704, 52785.500 24/01/18,19:57:01,01,08,1, 11.9,1,1, -6.084, 10460.666, 369.702, 52785.521 24/01/18,19:57:01,02,08,1, 11.9,1,1, -6.084, 10460.631, 369.691, 52785.452 24/01/18,19:57:01,03,08,1, 11.9,1,1, -6.084, 10460.633, 369.707, 52785.415 24/01/18,19:57:01,04,08,1, 11.9,1,1, -6.084, 10460.644, 369.688, 52785.485 24/01/18,19:57:01,05,08,1, 11.9,1,1, -6.084, 10460.629, 369.707, 52785.555 24/01/18,19:57:01,06,08,1, 11.9,1,1, -6.084, 10460.639, 369.695, 52785.518 24/01/18,19:57:01,07,08,1, 11.9,1,1, -6.084, 10460.647, 369.706, 52785.488 24/01/18,19:57:01,08,08,1, 11.9,1,1, -6.084, 10460.647, 369.698, 52785.510 24/01/18,19:57:01,09,08,1, 11.9,1,1, -6.084, 10460.630, 369.686, 52785.491 24/01/18,19:57:01,10,08,1, 11.9,1,1, -6.084, 10460.617, 369.686, 52785.510 24/01/18,19:57:01,11,08,1, 11.9,1,1, -6.084, 10460.616, 369.716, 52785.462 24/01/18,19:57:01,12,08,1, 11.9,1,1, -6.084, 10460.645, 369.716, 52785.497 24/01/18,19:57:01,13,08,1, 11.9,1,1, -6.084, 10460.610, 369.711, 52785.476 24/01/18,19:57:01,14,08,1, 11.9,1,1, -6.084, 10460.627, 369.705, 52785.507 24/01/18,19:57:01,15,08,1, 11.9,1,1, -6.084, 10460.630, 369.711, 52785.489 24/01/18,19:57:01,16,08,1, 11.9,1,1, -6.084, 10460.629, 369.709, 52785.491 24/01/18,19:57:01,17,08,1, 11.9,1,1, -6.084, 10460.622, 369.701, 52785.452 24/01/18,19:57:01,18,08,1, 11.9,1,1, -6.084, 10460.635, 369.699, 52785.502 24/01/18,19:57:01,19,08,1, 11.9,1,1, -6.084, 10460.616, 369.687, 52785.469 24/01/18,19:57:02,00,08,1, 11.9,1,1, -6.082, 10460.612, 369.687, 52785.469 24/01/18,19:57:02,01,08,1, 11.9,1,1, -6.082, 10460.613, 369.708, 52785.536 24/01/18,19:57:02,02,08,1, 11.9,1,1, -6.082, 10460.606, 369.682, 52785.467 24/01/18,19:57:02,03,08,1, 11.9,1,1, -6.082, 10460.608, 369.705, 52785.503 24/01/18,19:57:02,04,08,1, 11.9,1,1, -6.082, 10460.613, 369.702, 52785.453 24/01/18,19:57:02,05,08,1, 11.9,1,1, -6.082, 10460.606, 369.690, 52785.404 24/01/18,19:57:02,06,08,1, 11.9,1,1, -6.082, 10460.640, 369.696, 52785.433 24/01/18,19:57:02,07,08,1, 11.9,1,1, -6.082, 10460.624, 369.684, 52785.502 24/01/18,19:57:02,08,08,1, 11.9,1,1, -6.082, 10460.626, 369.710, 52785.533 24/01/18,19:57:02,09,08,1, 11.9,1,1, -6.082, 10460.634, 369.711, 52785.482 24/01/18,19:57:02,10,08,1, 11.9,1,1, -6.082, 10460.614, 369.692, 52785.423 24/01/18,19:57:02,11,08,1, 11.9,1,1, -6.082, 10460.596, 369.656, 52785.306 24/01/18,19:57:02,12,08,1, 11.9,1,1, -6.082, 10460.639, 369.677, 52785.565 24/01/18,19:57:02,13,08,1, 11.9,1,1, -6.082, 10460.652, 369.683, 52785.470 24/01/18,19:57:02,14,08,1, 11.9,1,1, -6.082, 10460.635, 369.663, 52785.471 24/01/18,19:57:02,15,08,1, 11.9,1,1, -6.082, 10460.639, 369.684, 52785.489 24/01/18,19:57:02,16,08,1, 11.9,1,1, -6.082, 10460.628, 369.687, 52785.495 24/01/18,19:57:02,17,08,1, 11.9,1,1, -6.082, 10460.624, 369.696, 52785.534 24/01/18,19:57:02,18,08,1, 11.9,1,1, -6.082, 10460.647, 369.668, 52785.404 24/01/18,19:57:02,19,08,1, 11.9,1,1, -6.082, 10460.647, 369.668, 52785.431 24/01/18,19:57:03,00,08,1, 11.9,1,1, -6.076, 10460.645, 369.668, 52785.431 24/01/18,19:57:03,01,08,1, 11.9,1,1, -6.076, 10460.618, 369.700, 52785.474 24/01/18,19:57:03,02,08,1, 11.9,1,1, -6.076, 10460.626, 369.690, 52785.451 24/01/18,19:57:03,03,08,1, 11.9,1,1, -6.076, 10460.622, 369.680, 52785.475 24/01/18,19:57:03,04,08,1, 11.9,1,1, -6.076, 10460.625, 369.678, 52785.439 24/01/18,19:57:03,05,08,1, 11.9,1,1, -6.076, 10460.631, 369.702, 52785.456 24/01/18,19:57:03,06,08,1, 11.9,1,1, -6.076, 10460.588, 369.674, 52785.386 24/01/18,19:57:03,07,08,1, 11.9,1,1, -6.076, 10460.618, 369.699, 52785.489 24/01/18,19:57:03,08,08,1, 11.9,1,1, -6.076, 10460.610, 369.695, 52785.541 24/01/18,19:57:03,09,08,1, 11.9,1,1, -6.076, 10460.580, 369.696, 52785.634 24/01/18,19:57:03,10,08,1, 11.9,1,1, -6.076, 10460.592, 369.706, 52785.474 24/01/18,19:57:03,11,08,1, 11.9,1,1, -6.076, 10460.624, 369.693, 52785.470 24/01/18,19:57:03,12,08,1, 11.9,1,1, -6.076, 10460.595, 369.702, 52785.520 24/01/18,19:57:03,13,08,1, 11.9,1,1, -6.076, 10460.606, 369.687, 52785.516 24/01/18,19:57:03,14,08,1, 11.9,1,1, -6.076, 10460.616, 369.676, 52785.443 24/01/18,19:57:03,15,08,1, 11.9,1,1, -6.076, 10460.623, 369.692, 52785.494 24/01/18,19:57:03,16,08,1, 11.9,1,1, -6.076, 10460.614, 369.673, 52785.469 24/01/18,19:57:03,17,08,1, 11.9,1,1, -6.076, 10460.598, 369.672, 52785.454 24/01/18,19:57:03,18,08,1, 11.9,1,1, -6.076, 10460.617, 369.687, 52785.489 24/01/18,19:57:03,19,08,1, 11.9,1,1, -6.076, 10460.625, 369.663, 52785.366 24/01/18,19:57:04,00,09,1, 12.0,1,1, -6.081, 10460.620, 369.663, 52785.366 24/01/18,19:57:04,01,09,1, 12.0,1,1, -6.081, 10460.614, 369.668, 52785.391 24/01/18,19:57:04,02,09,1, 12.0,1,1, -6.081, 10460.623, 369.688, 52785.505 24/01/18,19:57:04,03,09,1, 12.0,1,1, -6.081, 10460.591, 369.693, 52785.530 24/01/18,19:57:04,04,09,1, 12.0,1,1, -6.081, 10460.596, 369.684, 52785.413 24/01/18,19:57:04,05,09,1, 12.0,1,1, -6.081, 10460.616, 369.679, 52785.517 24/01/18,19:57:04,06,09,1, 12.0,1,1, -6.081, 10460.597, 369.655, 52785.396 24/01/18,19:57:04,07,09,1, 12.0,1,1, -6.081, 10460.584, 369.651, 52785.419 24/01/18,19:57:04,08,09,1, 12.0,1,1, -6.081, 10460.608, 369.643, 52785.446 24/01/18,19:57:04,09,09,1, 12.0,1,1, -6.081, 10460.622, 369.638, 52785.434 24/01/18,19:57:04,10,09,1, 12.0,1,1, -6.081, 10460.605, 369.655, 52785.417 24/01/18,19:57:04,11,09,1, 12.0,1,1, -6.081, 10460.607, 369.661, 52785.420 24/01/18,19:57:04,12,09,1, 12.0,1,1, -6.081, 10460.609, 369.680, 52785.451 24/01/18,19:57:04,13,09,1, 12.0,1,1, -6.081, 10460.595, 369.664, 52785.417 24/01/18,19:57:04,14,09,1, 12.0,1,1, -6.081, 10460.577, 369.648, 52785.441 24/01/18,19:57:04,15,09,1, 12.0,1,1, -6.081, 10460.594, 369.651, 52785.393 24/01/18,19:57:04,16,09,1, 12.0,1,1, -6.081, 10460.596, 369.652, 52785.399 24/01/18,19:57:04,17,09,1, 12.0,1,1, -6.081, 10460.592, 369.669, 52785.448 24/01/18,19:57:04,18,09,1, 12.0,1,1, -6.081, 10460.579, 369.671, 52785.466 24/01/18,19:57:04,19,09,1, 12.0,1,1, -6.081, 10460.575, 369.667, 52785.459 24/01/18,19:57:05,00,08,1, 12.0,1,1, -6.083, 10460.570, 369.667, 52785.459 24/01/18,19:57:05,01,08,1, 12.0,1,1, -6.083, 10460.614, 369.667, 52785.448 24/01/18,19:57:05,02,08,1, 12.0,1,1, -6.083, 10460.593, 369.662, 52785.385 24/01/18,19:57:05,03,08,1, 12.0,1,1, -6.083, 10460.579, 369.660, 52785.433 24/01/18,19:57:05,04,08,1, 12.0,1,1, -6.083, 10460.567, 369.660, 52785.489 24/01/18,19:57:05,05,08,1, 12.0,1,1, -6.083, 10460.569, 369.656, 52785.446 24/01/18,19:57:05,06,08,1, 12.0,1,1, -6.083, 10460.584, 369.637, 52785.460 24/01/18,19:57:05,07,08,1, 12.0,1,1, -6.083, 10460.588, 369.631, 52785.460 24/01/18,19:57:05,08,08,1, 12.0,1,1, -6.083, 10460.595, 369.649, 52785.370 24/01/18,19:57:05,09,08,1, 12.0,1,1, -6.083, 10460.582, 369.646, 52785.383 24/01/18,19:57:05,10,08,1, 12.0,1,1, -6.083, 10460.584, 369.644, 52785.428 24/01/18,19:57:05,11,08,1, 12.0,1,1, -6.083, 10460.587, 369.666, 52785.398 24/01/18,19:57:05,12,08,1, 12.0,1,1, -6.083, 10460.584, 369.648, 52785.411 24/01/18,19:57:05,13,08,1, 12.0,1,1, -6.083, 10460.568, 369.647, 52785.411 24/01/18,19:57:05,14,08,1, 12.0,1,1, -6.083, 10460.572, 369.662, 52785.414 24/01/18,19:57:05,15,08,1, 12.0,1,1, -6.083, 10460.589, 369.671, 52785.398 24/01/18,19:57:05,16,08,1, 12.0,1,1, -6.083, 10460.587, 369.668, 52785.396 24/01/18,19:57:05,17,08,1, 12.0,1,1, -6.083, 10460.568, 369.661, 52785.415 24/01/18,19:57:05,18,08,1, 12.0,1,1, -6.083, 10460.591, 369.668, 52785.396 24/01/18,19:57:05,19,08,1, 12.0,1,1, -6.083, 10460.549, 369.643, 52785.414 24/01/18,19:57:06,00,09,1, 11.9,1,1, -6.079, 10460.545, 369.643, 52785.414 24/01/18,19:57:06,01,09,1, 11.9,1,1, -6.079, 10460.583, 369.664, 52785.425 24/01/18,19:57:06,02,09,1, 11.9,1,1, -6.079, 10460.586, 369.671, 52785.441 24/01/18,19:57:06,03,09,1, 11.9,1,1, -6.079, 10460.575, 369.667, 52785.386 24/01/18,19:57:06,04,09,1, 11.9,1,1, -6.079, 10460.556, 369.652, 52785.349 24/01/18,19:57:06,05,09,1, 11.9,1,1, -6.079, 10460.539, 369.658, 52785.387 24/01/18,19:57:06,06,09,1, 11.9,1,1, -6.079, 10460.567, 369.637, 52785.415 24/01/18,19:57:06,07,09,1, 11.9,1,1, -6.079, 10460.565, 369.667, 52785.401 24/01/18,19:57:06,08,09,1, 11.9,1,1, -6.079, 10460.558, 369.651, 52785.364 24/01/18,19:57:06,09,09,1, 11.9,1,1, -6.079, 10460.555, 369.654, 52785.462 24/01/18,19:57:06,10,09,1, 11.9,1,1, -6.079, 10460.544, 369.637, 52785.424 24/01/18,19:57:06,11,09,1, 11.9,1,1, -6.079, 10460.562, 369.638, 52785.349 24/01/18,19:57:06,12,09,1, 11.9,1,1, -6.079, 10460.563, 369.655, 52785.411 24/01/18,19:57:06,13,09,1, 11.9,1,1, -6.079, 10460.555, 369.656, 52785.402 24/01/18,19:57:06,14,09,1, 11.9,1,1, -6.079, 10460.546, 369.650, 52785.393 24/01/18,19:57:06,15,09,1, 11.9,1,1, -6.079, 10460.564, 369.660, 52785.383 24/01/18,19:57:06,16,09,1, 11.9,1,1, -6.079, 10460.580, 369.640, 52785.353 24/01/18,19:57:06,17,09,1, 11.9,1,1, -6.079, 10460.550, 369.646, 52785.406 24/01/18,19:57:06,18,09,1, 11.9,1,1, -6.079, 10460.556, 369.651, 52785.379 24/01/18,19:57:06,19,09,1, 11.9,1,1, -6.079, 10460.551, 369.637, 52785.408 24/01/18,19:57:07,00,08,1, 11.9,1,1, -6.082, 10460.545, 369.637, 52785.408 24/01/18,19:57:07,01,08,1, 11.9,1,1, -6.082, 10460.549, 369.658, 52785.400 24/01/18,19:57:07,02,08,1, 11.9,1,1, -6.082, 10460.556, 369.624, 52785.407 24/01/18,19:57:07,03,08,1, 11.9,1,1, -6.082, 10460.531, 369.625, 52785.417 24/01/18,19:57:07,04,08,1, 11.9,1,1, -6.082, 10460.544, 369.629, 52785.406 24/01/18,19:57:07,05,08,1, 11.9,1,1, -6.082, 10460.539, 369.644, 52785.352 24/01/18,19:57:07,06,08,1, 11.9,1,1, -6.082, 10460.533, 369.627, 52785.294 24/01/18,19:57:07,07,08,1, 11.9,1,1, -6.082, 10460.532, 369.638, 52785.340 24/01/18,19:57:07,08,08,1, 11.9,1,1, -6.082, 10460.532, 369.621, 52785.307 24/01/18,19:57:07,09,08,1, 11.9,1,1, -6.082, 10460.527, 369.626, 52785.307 24/01/18,19:57:07,10,08,1, 11.9,1,1, -6.082, 10460.544, 369.638, 52785.363 24/01/18,19:57:07,11,08,1, 11.9,1,1, -6.082, 10460.538, 369.642, 52785.408 24/01/18,19:57:07,12,08,1, 11.9,1,1, -6.082, 10460.561, 369.641, 52785.361 24/01/18,19:57:07,13,08,1, 11.9,1,1, -6.082, 10460.520, 369.618, 52785.366 24/01/18,19:57:07,14,08,1, 11.9,1,1, -6.082, 10460.535, 369.624, 52785.393 24/01/18,19:57:07,15,08,1, 11.9,1,1, -6.082, 10460.535, 369.617, 52785.324 24/01/18,19:57:07,16,08,1, 11.9,1,1, -6.082, 10460.539, 369.621, 52785.370 24/01/18,19:57:07,17,08,1, 11.9,1,1, -6.082, 10460.560, 369.587, 52785.321 24/01/18,19:57:07,18,08,1, 11.9,1,1, -6.082, 10460.552, 369.626, 52785.382 24/01/18,19:57:07,19,08,1, 11.9,1,1, -6.082, 10460.532, 369.617, 52785.319 24/01/18,19:57:08,00,08,1, 11.9,1,1, -6.079, 10460.528, 369.617, 52785.319 24/01/18,19:57:08,01,08,1, 11.9,1,1, -6.079, 10460.551, 369.619, 52785.312 24/01/18,19:57:08,02,08,1, 11.9,1,1, -6.079, 10460.535, 369.630, 52785.391 24/01/18,19:57:08,03,08,1, 11.9,1,1, -6.079, 10460.524, 369.623, 52785.309 24/01/18,19:57:08,04,08,1, 11.9,1,1, -6.079, 10460.546, 369.606, 52785.424 24/01/18,19:57:08,05,08,1, 11.9,1,1, -6.079, 10460.526, 369.629, 52785.414 24/01/18,19:57:08,06,08,1, 11.9,1,1, -6.079, 10460.522, 369.627, 52785.371 24/01/18,19:57:08,07,08,1, 11.9,1,1, -6.079, 10460.514, 369.618, 52785.314 24/01/18,19:57:08,08,08,1, 11.9,1,1, -6.079, 10460.554, 369.610, 52785.362 24/01/18,19:57:08,09,08,1, 11.9,1,1, -6.079, 10460.537, 369.605, 52785.337 24/01/18,19:57:08,10,08,1, 11.9,1,1, -6.079, 10460.489, 369.606, 52785.323 24/01/18,19:57:08,11,08,1, 11.9,1,1, -6.079, 10460.524, 369.598, 52785.419 24/01/18,19:57:08,12,08,1, 11.9,1,1, -6.079, 10460.526, 369.628, 52785.400 24/01/18,19:57:08,13,08,1, 11.9,1,1, -6.079, 10460.556, 369.610, 52785.351 24/01/18,19:57:08,14,08,1, 11.9,1,1, -6.079, 10460.542, 369.605, 52785.310 24/01/18,19:57:08,15,08,1, 11.9,1,1, -6.079, 10460.545, 369.610, 52785.310 24/01/18,19:57:08,16,08,1, 11.9,1,1, -6.079, 10460.530, 369.628, 52785.434 24/01/18,19:57:08,17,08,1, 11.9,1,1, -6.079, 10460.503, 369.617, 52785.337 24/01/18,19:57:08,18,08,1, 11.9,1,1, -6.079, 10460.516, 369.610, 52785.336 24/01/18,19:57:08,19,08,1, 11.9,1,1, -6.079, 10460.546, 369.596, 52785.329 24/01/18,19:57:09,00,07,1, 11.9,1,1, -6.076, 10460.545, 369.596, 52785.329 24/01/18,19:57:09,01,07,1, 11.9,1,1, -6.076, 10460.516, 369.612, 52785.350 24/01/18,19:57:09,02,07,1, 11.9,1,1, -6.076, 10460.516, 369.599, 52785.307 24/01/18,19:57:09,03,07,1, 11.9,1,1, -6.076, 10460.542, 369.600, 52785.369 24/01/18,19:57:09,04,07,1, 11.9,1,1, -6.076, 10460.541, 369.607, 52785.373 24/01/18,19:57:09,05,07,1, 11.9,1,1, -6.076, 10460.541, 369.603, 52785.321 24/01/18,19:57:09,06,07,1, 11.9,1,1, -6.076, 10460.521, 369.585, 52785.341 24/01/18,19:57:09,07,07,1, 11.9,1,1, -6.076, 10460.526, 369.597, 52785.328 24/01/18,19:57:09,08,07,1, 11.9,1,1, -6.076, 10460.519, 369.606, 52785.364 24/01/18,19:57:09,09,07,1, 11.9,1,1, -6.076, 10460.529, 369.594, 52785.418 24/01/18,19:57:09,10,07,1, 11.9,1,1, -6.076, 10460.492, 369.608, 52785.319 24/01/18,19:57:09,11,07,1, 11.9,1,1, -6.076, 10460.508, 369.579, 52785.363 24/01/18,19:57:09,12,07,1, 11.9,1,1, -6.076, 10460.492, 369.563, 52785.366 24/01/18,19:57:09,13,07,1, 11.9,1,1, -6.076, 10460.537, 369.564, 52785.149 24/01/18,19:57:09,14,07,1, 11.9,1,1, -6.076, 10460.565, 369.584, 52785.309 24/01/18,19:57:09,15,07,1, 11.9,1,1, -6.076, 10460.539, 369.579, 52785.312 24/01/18,19:57:09,16,07,1, 11.9,1,1, -6.076, 10460.540, 369.581, 52785.278 24/01/18,19:57:09,17,07,1, 11.9,1,1, -6.076, 10460.548, 369.589, 52785.360 24/01/18,19:57:09,18,07,1, 11.9,1,1, -6.076, 10460.531, 369.586, 52785.321 24/01/18,19:57:09,19,07,1, 11.9,1,1, -6.076, 10460.518, 369.597, 52785.304 24/01/18,19:57:10,00,08,1, 11.9,1,1, -6.083, 10460.511, 369.597, 52785.304 24/01/18,19:57:10,01,08,1, 11.9,1,1, -6.083, 10460.527, 369.628, 52785.345 24/01/18,19:57:10,02,08,1, 11.9,1,1, -6.083, 10460.537, 369.594, 52785.315 24/01/18,19:57:10,03,08,1, 11.9,1,1, -6.083, 10460.536, 369.602, 52785.333 24/01/18,19:57:10,04,08,1, 11.9,1,1, -6.083, 10460.524, 369.595, 52785.354 24/01/18,19:57:10,05,08,1, 11.9,1,1, -6.083, 10460.517, 369.561, 52785.301 24/01/18,19:57:10,06,08,1, 11.9,1,1, -6.083, 10460.515, 369.587, 52785.319 24/01/18,19:57:10,07,08,1, 11.9,1,1, -6.083, 10460.505, 369.590, 52785.346 24/01/18,19:57:10,08,08,1, 11.9,1,1, -6.083, 10460.507, 369.591, 52785.378 24/01/18,19:57:10,09,08,1, 11.9,1,1, -6.083, 10460.530, 369.584, 52785.324 24/01/18,19:57:10,10,08,1, 11.9,1,1, -6.083, 10460.535, 369.590, 52785.328 24/01/18,19:57:10,11,08,1, 11.9,1,1, -6.083, 10460.520, 369.583, 52785.346 24/01/18,19:57:10,12,08,1, 11.9,1,1, -6.083, 10460.529, 369.573, 52785.347 24/01/18,19:57:10,13,08,1, 11.9,1,1, -6.083, 10460.550, 369.589, 52785.554 24/01/18,19:57:10,14,08,1, 11.9,1,1, -6.083, 10460.503, 369.575, 52785.233 24/01/18,19:57:10,15,08,1, 11.9,1,1, -6.083, 10460.489, 369.564, 52785.299 24/01/18,19:57:10,16,08,1, 11.9,1,1, -6.083, 10460.508, 369.575, 52785.305 24/01/18,19:57:10,17,08,1, 11.9,1,1, -6.083, 10460.493, 369.604, 52785.391 24/01/18,19:57:10,18,08,1, 11.9,1,1, -6.083, 10460.555, 369.546, 52785.028 24/01/18,19:57:10,19,08,1, 11.9,1,1, -6.083, 10460.537, 369.565, 52785.284 24/01/18,19:57:11,00,07,1, 11.9,1,1, -6.079, 10460.536, 369.565, 52785.284 24/01/18,19:57:11,01,07,1, 11.9,1,1, -6.079, 10460.508, 369.601, 52785.473 24/01/18,19:57:11,02,07,1, 11.9,1,1, -6.079, 10460.543, 369.583, 52785.217 24/01/18,19:57:11,03,07,1, 11.9,1,1, -6.079, 10460.505, 369.564, 52785.354 24/01/18,19:57:11,04,07,1, 11.9,1,1, -6.079, 10460.554, 369.572, 52785.387 24/01/18,19:57:11,05,07,1, 11.9,1,1, -6.079, 10460.516, 369.556, 52785.322 24/01/18,19:57:11,06,07,1, 11.9,1,1, -6.079, 10460.546, 369.578, 52785.346 24/01/18,19:57:11,07,07,1, 11.9,1,1, -6.079, 10460.553, 369.571, 52785.335 24/01/18,19:57:11,08,07,1, 11.9,1,1, -6.079, 10460.536, 369.589, 52785.259 24/01/18,19:57:11,09,07,1, 11.9,1,1, -6.079, 10460.525, 369.595, 52785.339 24/01/18,19:57:11,10,07,1, 11.9,1,1, -6.079, 10460.540, 369.607, 52785.352 24/01/18,19:57:11,11,07,1, 11.9,1,1, -6.079, 10460.533, 369.576, 52785.340 24/01/18,19:57:11,12,07,1, 11.9,1,1, -6.079, 10460.529, 369.575, 52785.296 24/01/18,19:57:11,13,07,1, 11.9,1,1, -6.079, 10460.550, 369.552, 52785.350 24/01/18,19:57:11,14,07,1, 11.9,1,1, -6.079, 10460.548, 369.579, 52785.321 24/01/18,19:57:11,15,07,1, 11.9,1,1, -6.079, 10460.564, 369.589, 52785.295 24/01/18,19:57:11,16,07,1, 11.9,1,1, -6.079, 10460.529, 369.571, 52785.311 24/01/18,19:57:11,17,07,1, 11.9,1,1, -6.079, 10460.555, 369.596, 52785.350 24/01/18,19:57:11,18,07,1, 11.9,1,1, -6.079, 10460.559, 369.591, 52785.295 24/01/18,19:57:11,19,07,1, 11.9,1,1, -6.079, 10460.559, 369.572, 52785.376 24/01/18,19:57:12,00,07,1, 11.9,1,1, -6.081, 10460.553, 369.572, 52785.376 24/01/18,19:57:12,01,07,1, 11.9,1,1, -6.081, 10460.574, 369.566, 52785.290 24/01/18,19:57:12,02,07,1, 11.9,1,1, -6.081, 10460.599, 369.544, 52785.102 24/01/18,19:57:12,03,07,1, 11.9,1,1, -6.081, 10460.576, 369.551, 52785.258 24/01/18,19:57:12,04,07,1, 11.9,1,1, -6.081, 10460.579, 369.558, 52785.269 24/01/18,19:57:12,05,07,1, 11.9,1,1, -6.081, 10460.557, 369.544, 52785.273 24/01/18,19:57:12,06,07,1, 11.9,1,1, -6.081, 10460.569, 369.527, 52785.225 24/01/18,19:57:12,07,07,1, 11.9,1,1, -6.081, 10460.544, 369.550, 52785.273 24/01/18,19:57:12,08,07,1, 11.9,1,1, -6.081, 10460.557, 369.530, 52785.222 24/01/18,19:57:12,09,07,1, 11.9,1,1, -6.081, 10460.568, 369.566, 52785.295 24/01/18,19:57:12,10,07,1, 11.9,1,1, -6.081, 10460.554, 369.560, 52785.252 24/01/18,19:57:12,11,07,1, 11.9,1,1, -6.081, 10460.534, 369.566, 52785.293 24/01/18,19:57:12,12,07,1, 11.9,1,1, -6.081, 10460.566, 369.539, 52785.264 24/01/18,19:57:12,13,07,1, 11.9,1,1, -6.081, 10460.560, 369.555, 52785.263 24/01/18,19:57:12,14,07,1, 11.9,1,1, -6.081, 10460.540, 369.557, 52785.298 24/01/18,19:57:12,15,07,1, 11.9,1,1, -6.081, 10460.547, 369.567, 52785.321 24/01/18,19:57:12,16,07,1, 11.9,1,1, -6.081, 10460.552, 369.546, 52785.283 24/01/18,19:57:12,17,07,1, 11.9,1,1, -6.081, 10460.534, 369.545, 52785.436 24/01/18,19:57:12,18,07,1, 11.9,1,1, -6.081, 10460.552, 369.527, 52785.218 24/01/18,19:57:12,19,07,1, 11.9,1,1, -6.081, 10460.548, 369.549, 52785.239 24/01/18,19:57:13,00,08,1, 12.0,1,1, -6.082, 10460.545, 369.549, 52785.239 24/01/18,19:57:13,01,08,1, 12.0,1,1, -6.082, 10460.554, 369.541, 52785.289 24/01/18,19:57:13,02,08,1, 12.0,1,1, -6.082, 10460.530, 369.535, 52785.234 24/01/18,19:57:13,03,08,1, 12.0,1,1, -6.082, 10460.543, 369.528, 52785.271 24/01/18,19:57:13,04,08,1, 12.0,1,1, -6.082, 10460.549, 369.535, 52785.245 24/01/18,19:57:13,05,08,1, 12.0,1,1, -6.082, 10460.567, 369.520, 52785.274 24/01/18,19:57:13,06,08,1, 12.0,1,1, -6.082, 10460.565, 369.526, 52785.346 24/01/18,19:57:13,07,08,1, 12.0,1,1, -6.082, 10460.567, 369.544, 52785.281 24/01/18,19:57:13,08,08,1, 12.0,1,1, -6.082, 10460.567, 369.533, 52785.328 24/01/18,19:57:13,09,08,1, 12.0,1,1, -6.082, 10460.554, 369.543, 52785.279 24/01/18,19:57:13,10,08,1, 12.0,1,1, -6.082, 10460.571, 369.508, 52785.266 24/01/18,19:57:13,11,08,1, 12.0,1,1, -6.082, 10460.564, 369.529, 52785.312 24/01/18,19:57:13,12,08,1, 12.0,1,1, -6.082, 10460.585, 369.526, 52785.304 24/01/18,19:57:13,13,08,1, 12.0,1,1, -6.082, 10460.566, 369.549, 52785.295 24/01/18,19:57:13,14,08,1, 12.0,1,1, -6.082, 10460.561, 369.528, 52785.274 24/01/18,19:57:13,15,08,1, 12.0,1,1, -6.082, 10460.560, 369.520, 52785.290 24/01/18,19:57:13,16,08,1, 12.0,1,1, -6.082, 10460.565, 369.505, 52785.283 24/01/18,19:57:13,17,08,1, 12.0,1,1, -6.082, 10460.548, 369.510, 52785.289 24/01/18,19:57:13,18,08,1, 12.0,1,1, -6.082, 10460.545, 369.516, 52785.264 24/01/18,19:57:13,19,08,1, 12.0,1,1, -6.082, 10460.569, 369.531, 52785.306 24/01/18,19:57:14,00,08,1, 11.9,1,1, -6.081, 10460.562, 369.531, 52785.306 24/01/18,19:57:14,01,08,1, 11.9,1,1, -6.081, 10460.570, 369.539, 52785.240 24/01/18,19:57:14,02,08,1, 11.9,1,1, -6.081, 10460.550, 369.510, 52785.256 24/01/18,19:57:14,03,08,1, 11.9,1,1, -6.081, 10460.552, 369.516, 52785.256 24/01/18,19:57:14,04,08,1, 11.9,1,1, -6.081, 10460.568, 369.528, 52785.273 24/01/18,19:57:14,05,08,1, 11.9,1,1, -6.081, 10460.591, 369.515, 52785.224 24/01/18,19:57:14,06,08,1, 11.9,1,1, -6.081, 10460.566, 369.507, 52785.272 24/01/18,19:57:14,07,08,1, 11.9,1,1, -6.081, 10460.580, 369.494, 52785.219 24/01/18,19:57:14,08,08,1, 11.9,1,1, -6.081, 10460.560, 369.507, 52785.255 24/01/18,19:57:14,09,08,1, 11.9,1,1, -6.081, 10460.555, 369.489, 52785.254 24/01/18,19:57:14,10,08,1, 11.9,1,1, -6.081, 10460.562, 369.525, 52785.233 24/01/18,19:57:14,11,08,1, 11.9,1,1, -6.081, 10460.556, 369.522, 52785.229 24/01/18,19:57:14,12,08,1, 11.9,1,1, -6.081, 10460.588, 369.510, 52785.220 24/01/18,19:57:14,13,08,1, 11.9,1,1, -6.081, 10460.567, 369.508, 52785.245 24/01/18,19:57:14,14,08,1, 11.9,1,1, -6.081, 10460.590, 369.524, 52785.293 24/01/18,19:57:14,15,08,1, 11.9,1,1, -6.081, 10460.550, 369.519, 52785.280 24/01/18,19:57:14,16,08,1, 11.9,1,1, -6.081, 10460.534, 369.520, 52785.242 24/01/18,19:57:14,17,08,1, 11.9,1,1, -6.081, 10460.574, 369.525, 52785.258 24/01/18,19:57:14,18,08,1, 11.9,1,1, -6.081, 10460.581, 369.526, 52785.277 24/01/18,19:57:14,19,08,1, 11.9,1,1, -6.081, 10460.558, 369.525, 52785.263 24/01/18,19:57:15,00,08,1, 11.9,1,1, -6.080, 10460.553, 369.525, 52785.263 24/01/18,19:57:15,01,08,1, 11.9,1,1, -6.080, 10460.552, 369.514, 52785.245 24/01/18,19:57:15,02,08,1, 11.9,1,1, -6.080, 10460.545, 369.531, 52785.250 24/01/18,19:57:15,03,08,1, 11.9,1,1, -6.080, 10460.537, 369.524, 52785.269 24/01/18,19:57:15,04,08,1, 11.9,1,1, -6.080, 10460.537, 369.511, 52785.231 24/01/18,19:57:15,05,08,1, 11.9,1,1, -6.080, 10460.547, 369.509, 52785.240 24/01/18,19:57:15,06,08,1, 11.9,1,1, -6.080, 10460.574, 369.497, 52785.223 24/01/18,19:57:15,07,08,1, 11.9,1,1, -6.080, 10460.557, 369.512, 52785.229 24/01/18,19:57:15,08,08,1, 11.9,1,1, -6.080, 10460.565, 369.515, 52785.227 24/01/18,19:57:15,09,08,1, 11.9,1,1, -6.080, 10460.547, 369.504, 52785.202 24/01/18,19:57:15,10,08,1, 11.9,1,1, -6.080, 10460.572, 369.500, 52785.229 24/01/18,19:57:15,11,08,1, 11.9,1,1, -6.080, 10460.555, 369.499, 52785.203 24/01/18,19:57:15,12,08,1, 11.9,1,1, -6.080, 10460.554, 369.484, 52785.190 24/01/18,19:57:15,13,08,1, 11.9,1,1, -6.080, 10460.549, 369.519, 52785.255 24/01/18,19:57:15,14,08,1, 11.9,1,1, -6.080, 10460.558, 369.511, 52785.216 24/01/18,19:57:15,15,08,1, 11.9,1,1, -6.080, 10460.550, 369.494, 52785.242 24/01/18,19:57:15,16,08,1, 11.9,1,1, -6.080, 10460.590, 369.491, 52785.216 24/01/18,19:57:15,17,08,1, 11.9,1,1, -6.080, 10460.528, 369.499, 52785.200 24/01/18,19:57:15,18,08,1, 11.9,1,1, -6.080, 10460.572, 369.493, 52785.221 24/01/18,19:57:15,19,08,1, 11.9,1,1, -6.080, 10460.561, 369.482, 52785.191 24/01/18,19:57:16,00,08,1, 11.9,1,1, -6.080, 10460.553, 369.482, 52785.191 24/01/18,19:57:16,01,08,1, 11.9,1,1, -6.080, 10460.562, 369.533, 52785.212 24/01/18,19:57:16,02,08,1, 11.9,1,1, -6.080, 10460.564, 369.492, 52785.207 24/01/18,19:57:16,03,08,1, 11.9,1,1, -6.080, 10460.567, 369.480, 52785.211 24/01/18,19:57:16,04,08,1, 11.9,1,1, -6.080, 10460.549, 369.465, 52785.248 24/01/18,19:57:16,05,08,1, 11.9,1,1, -6.080, 10460.553, 369.483, 52785.239 24/01/18,19:57:16,06,08,1, 11.9,1,1, -6.080, 10460.543, 369.520, 52785.200 24/01/18,19:57:16,07,08,1, 11.9,1,1, -6.080, 10460.552, 369.478, 52785.209 24/01/18,19:57:16,08,08,1, 11.9,1,1, -6.080, 10460.558, 369.496, 52785.233 24/01/18,19:57:16,09,08,1, 11.9,1,1, -6.080, 10460.565, 369.504, 52785.206 24/01/18,19:57:16,10,08,1, 11.9,1,1, -6.080, 10460.566, 369.479, 52785.224 24/01/18,19:57:16,11,08,1, 11.9,1,1, -6.080, 10460.529, 369.457, 52785.195 24/01/18,19:57:16,12,08,1, 11.9,1,1, -6.080, 10460.562, 369.495, 52785.184 24/01/18,19:57:16,13,08,1, 11.9,1,1, -6.080, 10460.553, 369.473, 52785.187 24/01/18,19:57:16,14,08,1, 11.9,1,1, -6.080, 10460.557, 369.484, 52785.205 24/01/18,19:57:16,15,08,1, 11.9,1,1, -6.080, 10460.549, 369.514, 52785.195 24/01/18,19:57:16,16,08,1, 11.9,1,1, -6.080, 10460.533, 369.482, 52785.222 24/01/18,19:57:16,17,08,1, 11.9,1,1, -6.080, 10460.518, 369.477, 52785.187 24/01/18,19:57:16,18,08,1, 11.9,1,1, -6.080, 10460.552, 369.480, 52785.229 24/01/18,19:57:16,19,08,1, 11.9,1,1, -6.080, 10460.541, 369.496, 52785.208 24/01/18,19:57:17,00,08,1, 11.9,1,1, -6.081, 10460.536, 369.496, 52785.208 24/01/18,19:57:17,01,08,1, 11.9,1,1, -6.081, 10460.542, 369.471, 52785.207 24/01/18,19:57:17,02,08,1, 11.9,1,1, -6.081, 10460.540, 369.487, 52785.160 24/01/18,19:57:17,03,08,1, 11.9,1,1, -6.081, 10460.532, 369.463, 52785.197 24/01/18,19:57:17,04,08,1, 11.9,1,1, -6.081, 10460.541, 369.490, 52785.157 24/01/18,19:57:17,05,08,1, 11.9,1,1, -6.081, 10460.527, 369.459, 52785.196 24/01/18,19:57:17,06,08,1, 11.9,1,1, -6.081, 10460.571, 369.446, 52784.905 24/01/18,19:57:17,07,08,1, 11.9,1,1, -6.081, 10460.573, 369.463, 52785.138 24/01/18,19:57:17,08,08,1, 11.9,1,1, -6.081, 10460.532, 369.478, 52785.131 24/01/18,19:57:17,09,08,1, 11.9,1,1, -6.081, 10460.527, 369.486, 52785.154 24/01/18,19:57:17,10,08,1, 11.9,1,1, -6.081, 10460.559, 369.482, 52785.161 24/01/18,19:57:17,11,08,1, 11.9,1,1, -6.081, 10460.554, 369.476, 52785.184 24/01/18,19:57:17,12,08,1, 11.9,1,1, -6.081, 10460.540, 369.457, 52785.124 24/01/18,19:57:17,13,08,1, 11.9,1,1, -6.081, 10460.550, 369.478, 52785.177 24/01/18,19:57:17,14,08,1, 11.9,1,1, -6.081, 10460.555, 369.457, 52785.168 24/01/18,19:57:17,15,08,1, 11.9,1,1, -6.081, 10460.564, 369.494, 52785.465 24/01/18,19:57:17,16,08,1, 11.9,1,1, -6.081, 10460.586, 369.450, 52785.086 24/01/18,19:57:17,17,08,1, 11.9,1,1, -6.081, 10460.574, 369.460, 52785.103 24/01/18,19:57:17,18,08,1, 11.9,1,1, -6.081, 10460.566, 369.467, 52785.128 24/01/18,19:57:17,19,08,1, 11.9,1,1, -6.081, 10460.535, 369.461, 52785.148 24/01/18,19:57:18,00,08,1, 11.9,1,1, -6.085, 10460.528, 369.461, 52785.148 24/01/18,19:57:18,01,08,1, 11.9,1,1, -6.085, 10460.575, 369.444, 52785.145 24/01/18,19:57:18,02,08,1, 11.9,1,1, -6.085, 10460.539, 369.449, 52785.116 24/01/18,19:57:18,03,08,1, 11.9,1,1, -6.085, 10460.567, 369.471, 52785.174 24/01/18,19:57:18,04,08,1, 11.9,1,1, -6.085, 10460.565, 369.472, 52785.112 24/01/18,19:57:18,05,08,1, 11.9,1,1, -6.085, 10460.571, 369.457, 52785.173 24/01/18,19:57:18,06,08,1, 11.9,1,1, -6.085, 10460.555, 369.465, 52785.174 24/01/18,19:57:18,07,08,1, 11.9,1,1, -6.085, 10460.570, 369.473, 52785.159 24/01/18,19:57:18,08,08,1, 11.9,1,1, -6.085, 10460.552, 369.477, 52785.152 24/01/18,19:57:18,09,08,1, 11.9,1,1, -6.085, 10460.568, 369.437, 52785.124 24/01/18,19:57:18,10,08,1, 11.9,1,1, -6.085, 10460.571, 369.453, 52785.133 24/01/18,19:57:18,11,08,1, 11.9,1,1, -6.085, 10460.553, 369.451, 52785.149 24/01/18,19:57:18,12,08,1, 11.9,1,1, -6.085, 10460.559, 369.449, 52785.104 24/01/18,19:57:18,13,08,1, 11.9,1,1, -6.085, 10460.568, 369.461, 52785.129 24/01/18,19:57:18,14,08,1, 11.9,1,1, -6.085, 10460.553, 369.452, 52785.135 24/01/18,19:57:18,15,08,1, 11.9,1,1, -6.085, 10460.542, 369.430, 52785.162 24/01/18,19:57:18,16,08,1, 11.9,1,1, -6.085, 10460.567, 369.453, 52785.106 24/01/18,19:57:18,17,08,1, 11.9,1,1, -6.085, 10460.593, 369.437, 52785.127 24/01/18,19:57:18,18,08,1, 11.9,1,1, -6.085, 10460.588, 369.443, 52785.140 24/01/18,19:57:18,19,08,1, 11.9,1,1, -6.085, 10460.559, 369.422, 52785.110 24/01/18,19:57:19,00,08,1, 11.9,1,1, -6.085, 10460.553, 369.422, 52785.110 24/01/18,19:57:19,01,08,1, 11.9,1,1, -6.085, 10460.581, 369.449, 52785.135 24/01/18,19:57:19,02,08,1, 11.9,1,1, -6.085, 10460.559, 369.410, 52785.098 24/01/18,19:57:19,03,08,1, 11.9,1,1, -6.085, 10460.560, 369.432, 52785.148 24/01/18,19:57:19,04,08,1, 11.9,1,1, -6.085, 10460.543, 369.472, 52785.133 24/01/18,19:57:19,05,08,1, 11.9,1,1, -6.085, 10460.564, 369.420, 52785.060 24/01/18,19:57:19,06,08,1, 11.9,1,1, -6.085, 10460.575, 369.424, 52785.091 24/01/18,19:57:19,07,08,1, 11.9,1,1, -6.085, 10460.571, 369.423, 52785.120 24/01/18,19:57:19,08,08,1, 11.9,1,1, -6.085, 10460.570, 369.420, 52785.135 24/01/18,19:57:19,09,08,1, 11.9,1,1, -6.085, 10460.579, 369.421, 52785.118 24/01/18,19:57:19,10,08,1, 11.9,1,1, -6.085, 10460.566, 369.424, 52785.104 24/01/18,19:57:19,11,08,1, 11.9,1,1, -6.085, 10460.581, 369.436, 52785.092 24/01/18,19:57:19,12,08,1, 11.9,1,1, -6.085, 10460.571, 369.429, 52785.084 24/01/18,19:57:19,13,08,1, 11.9,1,1, -6.085, 10460.559, 369.406, 52785.118 24/01/18,19:57:19,14,08,1, 11.9,1,1, -6.085, 10460.578, 369.441, 52785.111 24/01/18,19:57:19,15,08,1, 11.9,1,1, -6.085, 10460.580, 369.410, 52785.078 24/01/18,19:57:19,16,08,1, 11.9,1,1, -6.085, 10460.569, 369.405, 52785.091 24/01/18,19:57:19,17,08,1, 11.9,1,1, -6.085, 10460.582, 369.423, 52785.145 24/01/18,19:57:19,18,08,1, 11.9,1,1, -6.085, 10460.578, 369.425, 52785.104 24/01/18,19:57:19,19,08,1, 11.9,1,1, -6.085, 10460.569, 369.436, 52785.096 24/01/18,19:57:20,00,08,1, 11.9,1,1, -6.082, 10460.562, 369.436, 52785.096 24/01/18,19:57:20,01,08,1, 11.9,1,1, -6.082, 10460.581, 369.454, 52785.136 24/01/18,19:57:20,02,08,1, 11.9,1,1, -6.082, 10460.599, 369.432, 52785.118 24/01/18,19:57:20,03,08,1, 11.9,1,1, -6.082, 10460.587, 369.411, 52785.105 24/01/18,19:57:20,04,08,1, 11.9,1,1, -6.082, 10460.567, 369.403, 52785.101 24/01/18,19:57:20,05,08,1, 11.9,1,1, -6.082, 10460.586, 369.405, 52785.113 24/01/18,19:57:20,06,08,1, 11.9,1,1, -6.082, 10460.576, 369.408, 52785.111 24/01/18,19:57:20,07,08,1, 11.9,1,1, -6.082, 10460.587, 369.407, 52785.082 24/01/18,19:57:20,08,08,1, 11.9,1,1, -6.082, 10460.617, 369.403, 52785.018 24/01/18,19:57:20,09,08,1, 11.9,1,1, -6.082, 10460.606, 369.411, 52785.116 24/01/18,19:57:20,10,08,1, 11.9,1,1, -6.082, 10460.619, 369.381, 52785.046 24/01/18,19:57:20,11,08,1, 11.9,1,1, -6.082, 10460.587, 369.396, 52785.123 24/01/18,19:57:20,12,08,1, 11.9,1,1, -6.082, 10460.604, 369.409, 52785.046 24/01/18,19:57:20,13,08,1, 11.9,1,1, -6.082, 10460.585, 369.421, 52785.103 24/01/18,19:57:20,14,08,1, 11.9,1,1, -6.082, 10460.599, 369.387, 52785.163 24/01/18,19:57:20,15,08,1, 11.9,1,1, -6.082, 10460.602, 369.393, 52785.128 24/01/18,19:57:20,16,08,1, 11.9,1,1, -6.082, 10460.572, 369.369, 52785.056 24/01/18,19:57:20,17,08,1, 11.9,1,1, -6.082, 10460.623, 369.373, 52784.965 24/01/18,19:57:20,18,08,1, 11.9,1,1, -6.082, 10460.590, 369.391, 52785.137 24/01/18,19:57:20,19,08,1, 11.9,1,1, -6.082, 10460.602, 369.402, 52785.166 24/01/18,19:57:21,00,09,1, 11.9,1,1, -6.082, 10460.595, 369.402, 52785.166 24/01/18,19:57:21,01,09,1, 11.9,1,1, -6.082, 10460.589, 369.405, 52785.141 24/01/18,19:57:21,02,09,1, 11.9,1,1, -6.082, 10460.593, 369.386, 52785.108 24/01/18,19:57:21,03,09,1, 11.9,1,1, -6.082, 10460.616, 369.383, 52785.069 24/01/18,19:57:21,04,09,1, 11.9,1,1, -6.082, 10460.578, 369.381, 52785.067 24/01/18,19:57:21,05,09,1, 11.9,1,1, -6.082, 10460.579, 369.365, 52784.840 24/01/18,19:57:21,06,09,1, 11.9,1,1, -6.082, 10460.614, 369.418, 52785.246 24/01/18,19:57:21,07,09,1, 11.9,1,1, -6.082, 10460.633, 369.366, 52785.149 24/01/18,19:57:21,08,09,1, 11.9,1,1, -6.082, 10460.621, 369.370, 52785.156 24/01/18,19:57:21,09,09,1, 11.9,1,1, -6.082, 10460.604, 369.368, 52785.134 24/01/18,19:57:21,10,09,1, 11.9,1,1, -6.082, 10460.634, 369.370, 52785.077 24/01/18,19:57:21,11,09,1, 11.9,1,1, -6.082, 10460.624, 369.362, 52785.067 24/01/18,19:57:21,12,09,1, 11.9,1,1, -6.082, 10460.612, 369.389, 52785.108 24/01/18,19:57:21,13,09,1, 11.9,1,1, -6.082, 10460.611, 369.345, 52785.083 24/01/18,19:57:21,14,09,1, 11.9,1,1, -6.082, 10460.614, 369.399, 52785.051 24/01/18,19:57:21,15,09,1, 11.9,1,1, -6.082, 10460.614, 369.378, 52785.082 24/01/18,19:57:21,16,09,1, 11.9,1,1, -6.082, 10460.626, 369.362, 52785.071 24/01/18,19:57:21,17,09,1, 11.9,1,1, -6.082, 10460.633, 369.379, 52785.145 24/01/18,19:57:21,18,09,1, 11.9,1,1, -6.082, 10460.607, 369.375, 52785.075 24/01/18,19:57:21,19,09,1, 11.9,1,1, -6.082, 10460.610, 369.374, 52785.045 24/01/18,19:57:22,00,09,1, 11.9,1,1, -6.079, 10460.603, 369.374, 52785.045 24/01/18,19:57:22,01,09,1, 11.9,1,1, -6.079, 10460.629, 369.375, 52785.004 24/01/18,19:57:22,02,09,1, 11.9,1,1, -6.079, 10460.622, 369.382, 52785.123 24/01/18,19:57:22,03,09,1, 11.9,1,1, -6.079, 10460.633, 369.355, 52784.997 24/01/18,19:57:22,04,09,1, 11.9,1,1, -6.079, 10460.619, 369.356, 52785.080 24/01/18,19:57:22,05,09,1, 11.9,1,1, -6.079, 10460.616, 369.357, 52785.072 24/01/18,19:57:22,06,09,1, 11.9,1,1, -6.079, 10460.629, 369.355, 52785.025 24/01/18,19:57:22,07,09,1, 11.9,1,1, -6.079, 10460.639, 369.352, 52785.007 24/01/18,19:57:22,08,09,1, 11.9,1,1, -6.079, 10460.614, 369.371, 52785.041 24/01/18,19:57:22,09,09,1, 11.9,1,1, -6.079, 10460.645, 369.350, 52785.022 24/01/18,19:57:22,10,09,1, 11.9,1,1, -6.079, 10460.632, 369.337, 52785.057 24/01/18,19:57:22,11,09,1, 11.9,1,1, -6.079, 10460.633, 369.356, 52785.012 24/01/18,19:57:22,12,09,1, 11.9,1,1, -6.079, 10460.637, 369.339, 52784.971 24/01/18,19:57:22,13,09,1, 11.9,1,1, -6.079, 10460.662, 369.364, 52785.008 24/01/18,19:57:22,14,09,1, 11.9,1,1, -6.079, 10460.646, 369.353, 52784.992 24/01/18,19:57:22,15,09,1, 11.9,1,1, -6.079, 10460.630, 369.368, 52785.067 24/01/18,19:57:22,16,09,1, 11.9,1,1, -6.079, 10460.618, 369.324, 52785.057 24/01/18,19:57:22,17,09,1, 11.9,1,1, -6.079, 10460.627, 369.356, 52784.970 24/01/18,19:57:22,18,09,1, 11.9,1,1, -6.079, 10460.637, 369.359, 52785.062 24/01/18,19:57:22,19,09,1, 11.9,1,1, -6.079, 10460.624, 369.371, 52785.070 24/01/18,19:57:23,00,09,1, 11.9,1,1, -6.085, 10460.620, 369.371, 52785.070 24/01/18,19:57:23,01,09,1, 11.9,1,1, -6.085, 10460.649, 369.353, 52785.052 24/01/18,19:57:23,02,09,1, 11.9,1,1, -6.085, 10460.649, 369.372, 52785.011 24/01/18,19:57:23,03,09,1, 11.9,1,1, -6.085, 10460.642, 369.366, 52785.061 24/01/18,19:57:23,04,09,1, 11.9,1,1, -6.085, 10460.659, 369.353, 52784.938 24/01/18,19:57:23,05,09,1, 11.9,1,1, -6.085, 10460.631, 369.362, 52785.060 24/01/18,19:57:23,06,09,1, 11.9,1,1, -6.085, 10460.667, 369.363, 52784.996 24/01/18,19:57:23,07,09,1, 11.9,1,1, -6.085, 10460.640, 369.334, 52784.971 24/01/18,19:57:23,08,09,1, 11.9,1,1, -6.085, 10460.631, 369.339, 52785.024 24/01/18,19:57:23,09,09,1, 11.9,1,1, -6.085, 10460.658, 369.340, 52785.009 24/01/18,19:57:23,10,09,1, 11.9,1,1, -6.085, 10460.677, 369.351, 52784.985 24/01/18,19:57:23,11,09,1, 11.9,1,1, -6.085, 10460.641, 369.334, 52784.991 24/01/18,19:57:23,12,09,1, 11.9,1,1, -6.085, 10460.654, 369.327, 52785.057 24/01/18,19:57:23,13,09,1, 11.9,1,1, -6.085, 10460.670, 369.326, 52785.010 24/01/18,19:57:23,14,09,1, 11.9,1,1, -6.085, 10460.674, 369.329, 52784.996 24/01/18,19:57:23,15,09,1, 11.9,1,1, -6.085, 10460.639, 369.332, 52784.999 24/01/18,19:57:23,16,09,1, 11.9,1,1, -6.085, 10460.659, 369.353, 52785.010 24/01/18,19:57:23,17,09,1, 11.9,1,1, -6.085, 10460.649, 369.359, 52785.029 24/01/18,19:57:23,18,09,1, 11.9,1,1, -6.085, 10460.661, 369.354, 52784.983 24/01/18,19:57:23,19,09,1, 11.9,1,1, -6.085, 10460.704, 369.339, 52784.895 24/01/18,19:57:24,00,09,1, 11.9,1,1, -6.082, 10460.703, 369.339, 52784.895 24/01/18,19:57:24,01,09,1, 11.9,1,1, -6.082, 10460.673, 369.322, 52785.036 24/01/18,19:57:24,02,09,1, 11.9,1,1, -6.082, 10460.708, 369.327, 52785.010 24/01/18,19:57:24,03,09,1, 11.9,1,1, -6.082, 10460.689, 369.326, 52784.911 24/01/18,19:57:24,04,09,1, 11.9,1,1, -6.082, 10460.693, 369.323, 52784.963 24/01/18,19:57:24,05,09,1, 11.9,1,1, -6.082, 10460.684, 369.339, 52785.052 24/01/18,19:57:24,06,09,1, 11.9,1,1, -6.082, 10460.684, 369.315, 52784.943 24/01/18,19:57:24,07,09,1, 11.9,1,1, -6.082, 10460.669, 369.319, 52784.937 24/01/18,19:57:24,08,09,1, 11.9,1,1, -6.082, 10460.699, 369.338, 52785.047 24/01/18,19:57:24,09,09,1, 11.9,1,1, -6.082, 10460.708, 369.299, 52785.031 24/01/18,19:57:24,10,09,1, 11.9,1,1, -6.082, 10460.697, 369.327, 52784.980 24/01/18,19:57:24,11,09,1, 11.9,1,1, -6.082, 10460.705, 369.319, 52785.013 24/01/18,19:57:24,12,09,1, 11.9,1,1, -6.082, 10460.702, 369.297, 52784.973 24/01/18,19:57:24,13,09,1, 11.9,1,1, -6.082, 10460.672, 369.313, 52785.047 24/01/18,19:57:24,14,09,1, 11.9,1,1, -6.082, 10460.675, 369.315, 52784.994 24/01/18,19:57:24,15,09,1, 11.9,1,1, -6.082, 10460.696, 369.318, 52784.995 24/01/18,19:57:24,16,09,1, 11.9,1,1, -6.082, 10460.727, 369.319, 52785.004 24/01/18,19:57:24,17,09,1, 11.9,1,1, -6.082, 10460.709, 369.295, 52784.981 24/01/18,19:57:24,18,09,1, 11.9,1,1, -6.082, 10460.715, 369.300, 52784.974 24/01/18,19:57:24,19,09,1, 11.9,1,1, -6.082, 10460.686, 369.288, 52784.772 24/01/18,19:57:25,00,09,1, 11.9,1,1, -6.082, 10460.678, 369.288, 52784.772 24/01/18,19:57:25,01,09,1, 11.9,1,1, -6.082, 10460.696, 369.315, 52784.947 24/01/18,19:57:25,02,09,1, 11.9,1,1, -6.082, 10460.668, 369.318, 52785.048 24/01/18,19:57:25,03,09,1, 11.9,1,1, -6.082, 10460.682, 369.310, 52785.000 24/01/18,19:57:25,04,09,1, 11.9,1,1, -6.082, 10460.702, 369.306, 52784.971 24/01/18,19:57:25,05,09,1, 11.9,1,1, -6.082, 10460.711, 369.303, 52784.893 24/01/18,19:57:25,06,09,1, 11.9,1,1, -6.082, 10460.689, 369.319, 52784.895 24/01/18,19:57:25,07,09,1, 11.9,1,1, -6.082, 10460.697, 369.332, 52784.976 24/01/18,19:57:25,08,09,1, 11.9,1,1, -6.082, 10460.700, 369.314, 52784.941 24/01/18,19:57:25,09,09,1, 11.9,1,1, -6.082, 10460.696, 369.310, 52784.986 24/01/18,19:57:25,10,09,1, 11.9,1,1, -6.082, 10460.729, 369.305, 52784.929 24/01/18,19:57:25,11,09,1, 11.9,1,1, -6.082, 10460.708, 369.296, 52784.988 24/01/18,19:57:25,12,09,1, 11.9,1,1, -6.082, 10460.693, 369.309, 52784.966 24/01/18,19:57:25,13,09,1, 11.9,1,1, -6.082, 10460.682, 369.296, 52784.989 24/01/18,19:57:25,14,09,1, 11.9,1,1, -6.082, 10460.685, 369.330, 52785.088 24/01/18,19:57:25,15,09,1, 11.9,1,1, -6.082, 10460.728, 369.298, 52784.898 24/01/18,19:57:25,16,09,1, 11.9,1,1, -6.082, 10460.747, 369.319, 52784.930 24/01/18,19:57:25,17,09,1, 11.9,1,1, -6.082, 10460.736, 369.303, 52784.949 24/01/18,19:57:25,18,09,1, 11.9,1,1, -6.082, 10460.713, 369.305, 52784.936 24/01/18,19:57:25,19,09,1, 11.9,1,1, -6.082, 10460.721, 369.285, 52784.983 24/01/18,19:57:26,00,09,1, 12.0,1,1, -6.084, 10460.720, 369.285, 52784.983 24/01/18,19:57:26,01,09,1, 12.0,1,1, -6.084, 10460.755, 369.282, 52784.899 24/01/18,19:57:26,02,09,1, 12.0,1,1, -6.084, 10460.729, 369.286, 52784.961 24/01/18,19:57:26,03,09,1, 12.0,1,1, -6.084, 10460.739, 369.300, 52784.939 24/01/18,19:57:26,04,09,1, 12.0,1,1, -6.084, 10460.711, 369.297, 52784.941 24/01/18,19:57:26,05,09,1, 12.0,1,1, -6.084, 10460.748, 369.309, 52784.935 24/01/18,19:57:26,06,09,1, 12.0,1,1, -6.084, 10460.722, 369.290, 52784.942 24/01/18,19:57:26,07,09,1, 12.0,1,1, -6.084, 10460.744, 369.283, 52784.940 24/01/18,19:57:26,08,09,1, 12.0,1,1, -6.084, 10460.748, 369.274, 52784.929 24/01/18,19:57:26,09,09,1, 12.0,1,1, -6.084, 10460.749, 369.303, 52784.973 24/01/18,19:57:26,10,09,1, 12.0,1,1, -6.084, 10460.703, 369.305, 52784.979 24/01/18,19:57:26,11,09,1, 12.0,1,1, -6.084, 10460.732, 369.273, 52784.938 24/01/18,19:57:26,12,09,1, 12.0,1,1, -6.084, 10460.743, 369.281, 52784.933 24/01/18,19:57:26,13,09,1, 12.0,1,1, -6.084, 10460.747, 369.298, 52784.931 24/01/18,19:57:26,14,09,1, 12.0,1,1, -6.084, 10460.752, 369.299, 52784.997 24/01/18,19:57:26,15,09,1, 12.0,1,1, -6.084, 10460.743, 369.301, 52784.921 24/01/18,19:57:26,16,09,1, 12.0,1,1, -6.084, 10460.731, 369.292, 52784.929 24/01/18,19:57:26,17,09,1, 12.0,1,1, -6.084, 10460.745, 369.281, 52784.939 24/01/18,19:57:26,18,09,1, 12.0,1,1, -6.084, 10460.763, 369.282, 52784.936 24/01/18,19:57:26,19,09,1, 12.0,1,1, -6.084, 10460.763, 369.301, 52784.910 24/01/18,19:57:27,00,09,1, 11.9,1,1, -6.084, 10460.762, 369.301, 52784.910 24/01/18,19:57:27,01,09,1, 11.9,1,1, -6.084, 10460.758, 369.283, 52784.916 24/01/18,19:57:27,02,09,1, 11.9,1,1, -6.084, 10460.750, 369.296, 52784.898 24/01/18,19:57:27,03,09,1, 11.9,1,1, -6.084, 10460.750, 369.293, 52784.896 24/01/18,19:57:27,04,09,1, 11.9,1,1, -6.084, 10460.777, 369.271, 52784.910 24/01/18,19:57:27,05,09,1, 11.9,1,1, -6.084, 10460.756, 369.299, 52784.886 24/01/18,19:57:27,06,09,1, 11.9,1,1, -6.084, 10460.752, 369.296, 52784.921 24/01/18,19:57:27,07,09,1, 11.9,1,1, -6.084, 10460.754, 369.298, 52784.887 24/01/18,19:57:27,08,09,1, 11.9,1,1, -6.084, 10460.758, 369.256, 52784.940 24/01/18,19:57:27,09,09,1, 11.9,1,1, -6.084, 10460.770, 369.280, 52784.893 24/01/18,19:57:27,10,09,1, 11.9,1,1, -6.084, 10460.775, 369.281, 52784.912 24/01/18,19:57:27,11,09,1, 11.9,1,1, -6.084, 10460.759, 369.275, 52784.868 24/01/18,19:57:27,12,09,1, 11.9,1,1, -6.084, 10460.766, 369.274, 52784.917 24/01/18,19:57:27,13,09,1, 11.9,1,1, -6.084, 10460.773, 369.277, 52784.903 24/01/18,19:57:27,14,09,1, 11.9,1,1, -6.084, 10460.742, 369.291, 52784.924 24/01/18,19:57:27,15,09,1, 11.9,1,1, -6.084, 10460.780, 369.268, 52784.851 24/01/18,19:57:27,16,09,1, 11.9,1,1, -6.084, 10460.777, 369.240, 52784.910 24/01/18,19:57:27,17,09,1, 11.9,1,1, -6.084, 10460.785, 369.269, 52784.871 24/01/18,19:57:27,18,09,1, 11.9,1,1, -6.084, 10460.777, 369.252, 52784.934 24/01/18,19:57:27,19,09,1, 11.9,1,1, -6.084, 10460.787, 369.273, 52784.954 24/01/18,19:57:28,00,09,1, 12.0,1,1, -6.083, 10460.787, 369.273, 52784.954 24/01/18,19:57:28,01,09,1, 12.0,1,1, -6.083, 10460.777, 369.296, 52784.966 24/01/18,19:57:28,02,09,1, 12.0,1,1, -6.083, 10460.789, 369.279, 52784.919 24/01/18,19:57:28,03,09,1, 12.0,1,1, -6.083, 10460.796, 369.275, 52784.929 24/01/18,19:57:28,04,09,1, 12.0,1,1, -6.083, 10460.809, 369.276, 52784.898 24/01/18,19:57:28,05,09,1, 12.0,1,1, -6.083, 10460.819, 369.284, 52784.908 24/01/18,19:57:28,06,09,1, 12.0,1,1, -6.083, 10460.800, 369.277, 52784.914 24/01/18,19:57:28,07,09,1, 12.0,1,1, -6.083, 10460.802, 369.250, 52784.886 24/01/18,19:57:28,08,09,1, 12.0,1,1, -6.083, 10460.823, 369.272, 52784.883 24/01/18,19:57:28,09,09,1, 12.0,1,1, -6.083, 10460.823, 369.266, 52784.908 24/01/18,19:57:28,10,09,1, 12.0,1,1, -6.083, 10460.798, 369.266, 52784.918 24/01/18,19:57:28,11,09,1, 12.0,1,1, -6.083, 10460.801, 369.237, 52784.867 24/01/18,19:57:28,12,09,1, 12.0,1,1, -6.083, 10460.798, 369.251, 52784.911 24/01/18,19:57:28,13,09,1, 12.0,1,1, -6.083, 10460.821, 369.271, 52784.879 24/01/18,19:57:28,14,09,1, 12.0,1,1, -6.083, 10460.794, 369.234, 52784.847 24/01/18,19:57:28,15,09,1, 12.0,1,1, -6.083, 10460.793, 369.249, 52784.895 24/01/18,19:57:28,16,09,1, 12.0,1,1, -6.083, 10460.782, 369.251, 52784.859 24/01/18,19:57:28,17,09,1, 12.0,1,1, -6.083, 10460.799, 369.249, 52784.882 24/01/18,19:57:28,18,09,1, 12.0,1,1, -6.083, 10460.816, 369.260, 52784.927 24/01/18,19:57:28,19,09,1, 12.0,1,1, -6.083, 10460.807, 369.260, 52784.864 24/01/18,19:57:29,00,08,1, 11.9,1,1, -6.086, 10460.804, 369.260, 52784.864 24/01/18,19:57:29,01,08,1, 11.9,1,1, -6.086, 10460.812, 369.266, 52784.907 24/01/18,19:57:29,02,08,1, 11.9,1,1, -6.086, 10460.803, 369.264, 52784.878 24/01/18,19:57:29,03,08,1, 11.9,1,1, -6.086, 10460.815, 369.260, 52784.917 24/01/18,19:57:29,04,08,1, 11.9,1,1, -6.086, 10460.834, 369.266, 52784.912 24/01/18,19:57:29,05,08,1, 11.9,1,1, -6.086, 10460.847, 369.253, 52784.915 24/01/18,19:57:29,06,08,1, 11.9,1,1, -6.086, 10460.849, 369.231, 52784.906 24/01/18,19:57:29,07,08,1, 11.9,1,1, -6.086, 10460.823, 369.246, 52784.831 24/01/18,19:57:29,08,08,1, 11.9,1,1, -6.086, 10460.837, 369.238, 52784.885 24/01/18,19:57:29,09,08,1, 11.9,1,1, -6.086, 10460.835, 369.248, 52784.856 24/01/18,19:57:29,10,08,1, 11.9,1,1, -6.086, 10460.840, 369.269, 52784.906 24/01/18,19:57:29,11,08,1, 11.9,1,1, -6.086, 10460.854, 369.281, 52784.878 24/01/18,19:57:29,12,08,1, 11.9,1,1, -6.086, 10460.834, 369.265, 52784.847 24/01/18,19:57:29,13,08,1, 11.9,1,1, -6.086, 10460.865, 369.257, 52784.849 24/01/18,19:57:29,14,08,1, 11.9,1,1, -6.086, 10460.860, 369.249, 52784.893 24/01/18,19:57:29,15,08,1, 11.9,1,1, -6.086, 10460.855, 369.241, 52784.876 24/01/18,19:57:29,16,08,1, 11.9,1,1, -6.086, 10460.859, 369.220, 52784.837 24/01/18,19:57:29,17,08,1, 11.9,1,1, -6.086, 10460.867, 369.233, 52784.844 24/01/18,19:57:29,18,08,1, 11.9,1,1, -6.086, 10460.870, 369.217, 52784.841 24/01/18,19:57:29,19,08,1, 11.9,1,1, -6.086, 10460.871, 369.252, 52784.867 24/01/18,19:57:30,00,09,1, 11.9,1,1, -6.082, 10460.870, 369.252, 52784.867 24/01/18,19:57:30,01,09,1, 11.9,1,1, -6.082, 10460.861, 369.235, 52784.835 24/01/18,19:57:30,02,09,1, 11.9,1,1, -6.082, 10460.877, 369.232, 52784.865 24/01/18,19:57:30,03,09,1, 11.9,1,1, -6.082, 10460.871, 369.240, 52784.882 24/01/18,19:57:30,04,09,1, 11.9,1,1, -6.082, 10460.879, 369.250, 52784.852 24/01/18,19:57:30,05,09,1, 11.9,1,1, -6.082, 10460.885, 369.241, 52784.868 24/01/18,19:57:30,06,09,1, 11.9,1,1, -6.082, 10460.873, 369.258, 52784.837 24/01/18,19:57:30,07,09,1, 11.9,1,1, -6.082, 10460.863, 369.233, 52784.806 24/01/18,19:57:30,08,09,1, 11.9,1,1, -6.082, 10460.900, 369.234, 52784.925 24/01/18,19:57:30,09,09,1, 11.9,1,1, -6.082, 10460.898, 369.240, 52784.812 24/01/18,19:57:30,10,09,1, 11.9,1,1, -6.082, 10460.860, 369.243, 52784.775 24/01/18,19:57:30,11,09,1, 11.9,1,1, -6.082, 10460.873, 369.237, 52784.823 24/01/18,19:57:30,12,09,1, 11.9,1,1, -6.082, 10460.879, 369.237, 52784.826 24/01/18,19:57:30,13,09,1, 11.9,1,1, -6.082, 10460.882, 369.229, 52784.826 24/01/18,19:57:30,14,09,1, 11.9,1,1, -6.082, 10460.898, 369.221, 52784.817 24/01/18,19:57:30,15,09,1, 11.9,1,1, -6.082, 10460.915, 369.233, 52784.817 24/01/18,19:57:30,16,09,1, 11.9,1,1, -6.082, 10460.912, 369.231, 52784.921 24/01/18,19:57:30,17,09,1, 11.9,1,1, -6.082, 10460.908, 369.215, 52784.800 24/01/18,19:57:30,18,09,1, 11.9,1,1, -6.082, 10460.900, 369.215, 52784.849 24/01/18,19:57:30,19,09,1, 11.9,1,1, -6.082, 10460.902, 369.220, 52784.813 24/01/18,19:57:31,00,09,1, 11.9,1,1, -6.085, 10460.895, 369.220, 52784.813 24/01/18,19:57:31,01,09,1, 11.9,1,1, -6.085, 10460.910, 369.218, 52784.684 24/01/18,19:57:31,02,09,1, 11.9,1,1, -6.085, 10460.903, 369.235, 52784.910 24/01/18,19:57:31,03,09,1, 11.9,1,1, -6.085, 10460.913, 369.244, 52784.869 24/01/18,19:57:31,04,09,1, 11.9,1,1, -6.085, 10460.909, 369.238, 52784.835 24/01/18,19:57:31,05,09,1, 11.9,1,1, -6.085, 10460.905, 369.219, 52784.826 24/01/18,19:57:31,06,09,1, 11.9,1,1, -6.085, 10460.920, 369.218, 52784.850 24/01/18,19:57:31,07,09,1, 11.9,1,1, -6.085, 10460.910, 369.236, 52784.838 24/01/18,19:57:31,08,09,1, 11.9,1,1, -6.085, 10460.916, 369.236, 52784.826 24/01/18,19:57:31,09,09,1, 11.9,1,1, -6.085, 10460.897, 369.237, 52784.830 24/01/18,19:57:31,10,09,1, 11.9,1,1, -6.085, 10460.935, 369.243, 52784.853 24/01/18,19:57:31,11,09,1, 11.9,1,1, -6.085, 10460.931, 369.232, 52784.824 24/01/18,19:57:31,12,09,1, 11.9,1,1, -6.085, 10460.908, 369.241, 52784.841 24/01/18,19:57:31,13,09,1, 11.9,1,1, -6.085, 10460.932, 369.211, 52784.827 24/01/18,19:57:31,14,09,1, 11.9,1,1, -6.085, 10460.944, 369.218, 52784.821 24/01/18,19:57:31,15,09,1, 11.9,1,1, -6.085, 10460.954, 369.231, 52784.844 24/01/18,19:57:31,16,09,1, 11.9,1,1, -6.085, 10460.941, 369.223, 52784.833 24/01/18,19:57:31,17,09,1, 11.9,1,1, -6.085, 10460.937, 369.226, 52784.812 24/01/18,19:57:31,18,09,1, 11.9,1,1, -6.085, 10460.949, 369.233, 52784.829 24/01/18,19:57:31,19,09,1, 11.9,1,1, -6.085, 10460.941, 369.223, 52784.827 24/01/18,19:57:32,00,09,1, 11.9,1,1, -6.080, 10460.937, 369.223, 52784.827 24/01/18,19:57:32,01,09,1, 11.9,1,1, -6.080, 10460.929, 369.215, 52785.084 24/01/18,19:57:32,02,09,1, 11.9,1,1, -6.080, 10460.980, 369.220, 52784.870 24/01/18,19:57:32,03,09,1, 11.9,1,1, -6.080, 10460.958, 369.199, 52784.805 24/01/18,19:57:32,04,09,1, 11.9,1,1, -6.080, 10460.953, 369.206, 52784.799 24/01/18,19:57:32,05,09,1, 11.9,1,1, -6.080, 10460.950, 369.210, 52784.793 24/01/18,19:57:32,06,09,1, 11.9,1,1, -6.080, 10460.941, 369.203, 52784.812 24/01/18,19:57:32,07,09,1, 11.9,1,1, -6.080, 10460.934, 369.215, 52784.822 24/01/18,19:57:32,08,09,1, 11.9,1,1, -6.080, 10460.963, 369.216, 52784.774 24/01/18,19:57:32,09,09,1, 11.9,1,1, -6.080, 10460.960, 369.203, 52784.803 24/01/18,19:57:32,10,09,1, 11.9,1,1, -6.080, 10460.947, 369.223, 52784.857 24/01/18,19:57:32,11,09,1, 11.9,1,1, -6.080, 10460.953, 369.194, 52784.770 24/01/18,19:57:32,12,09,1, 11.9,1,1, -6.080, 10460.952, 369.212, 52784.832 24/01/18,19:57:32,13,09,1, 11.9,1,1, -6.080, 10460.968, 369.184, 52784.823 24/01/18,19:57:32,14,09,1, 11.9,1,1, -6.080, 10460.973, 369.180, 52784.855 24/01/18,19:57:32,15,09,1, 11.9,1,1, -6.080, 10460.963, 369.196, 52784.821 24/01/18,19:57:32,16,09,1, 11.9,1,1, -6.080, 10460.952, 369.210, 52784.861 24/01/18,19:57:32,17,09,1, 11.9,1,1, -6.080, 10460.965, 369.209, 52784.822 24/01/18,19:57:32,18,09,1, 11.9,1,1, -6.080, 10460.983, 369.226, 52784.872 24/01/18,19:57:32,19,09,1, 11.9,1,1, -6.080, 10460.965, 369.183, 52784.860 24/01/18,19:57:33,00,09,1, 11.8,1,1, -6.085, 10460.962, 369.183, 52784.860 24/01/18,19:57:33,01,09,1, 11.8,1,1, -6.085, 10460.965, 369.170, 52784.876 24/01/18,19:57:33,02,09,1, 11.8,1,1, -6.085, 10460.983, 369.197, 52784.822 24/01/18,19:57:33,03,09,1, 11.8,1,1, -6.085, 10460.980, 369.178, 52784.810 24/01/18,19:57:33,04,09,1, 11.8,1,1, -6.085, 10460.981, 369.185, 52784.741 24/01/18,19:57:33,05,09,1, 11.8,1,1, -6.085, 10460.968, 369.164, 52784.758 24/01/18,19:57:33,06,09,1, 11.8,1,1, -6.085, 10460.984, 369.187, 52784.725 24/01/18,19:57:33,07,09,1, 11.8,1,1, -6.085, 10460.949, 369.171, 52784.776 24/01/18,19:57:33,08,09,1, 11.8,1,1, -6.085, 10460.982, 369.171, 52784.773 24/01/18,19:57:33,09,09,1, 11.8,1,1, -6.085, 10460.966, 369.181, 52784.760 24/01/18,19:57:33,10,09,1, 11.8,1,1, -6.085, 10461.017, 369.177, 52784.739 24/01/18,19:57:33,11,09,1, 11.8,1,1, -6.085, 10460.975, 369.181, 52784.806 24/01/18,19:57:33,12,09,1, 11.8,1,1, -6.085, 10460.985, 369.180, 52784.765 24/01/18,19:57:33,13,09,1, 11.8,1,1, -6.085, 10461.000, 369.166, 52784.682 24/01/18,19:57:33,14,09,1, 11.8,1,1, -6.085, 10460.988, 369.173, 52784.683 24/01/18,19:57:33,15,09,1, 11.8,1,1, -6.085, 10461.026, 369.154, 52784.745 24/01/18,19:57:33,16,09,1, 11.8,1,1, -6.085, 10460.980, 369.179, 52784.739 24/01/18,19:57:33,17,09,1, 11.8,1,1, -6.085, 10460.964, 369.162, 52784.744 24/01/18,19:57:33,18,09,1, 11.8,1,1, -6.085, 10460.982, 369.185, 52784.813 24/01/18,19:57:33,19,09,1, 11.8,1,1, -6.085, 10460.984, 369.178, 52784.730 24/01/18,19:57:34,00,09,1, 11.9,1,1, -6.080, 10460.979, 369.178, 52784.730 24/01/18,19:57:34,01,09,1, 11.9,1,1, -6.080, 10460.975, 369.155, 52784.776 24/01/18,19:57:34,02,09,1, 11.9,1,1, -6.080, 10460.991, 369.171, 52784.747 24/01/18,19:57:34,03,09,1, 11.9,1,1, -6.080, 10460.983, 369.169, 52784.746 24/01/18,19:57:34,04,09,1, 11.9,1,1, -6.080, 10460.975, 369.172, 52784.750 24/01/18,19:57:34,05,09,1, 11.9,1,1, -6.080, 10460.989, 369.164, 52784.776 24/01/18,19:57:34,06,09,1, 11.9,1,1, -6.080, 10460.996, 369.153, 52784.752 24/01/18,19:57:34,07,09,1, 11.9,1,1, -6.080, 10460.997, 369.168, 52784.742 24/01/18,19:57:34,08,09,1, 11.9,1,1, -6.080, 10460.992, 369.178, 52784.794 24/01/18,19:57:34,09,09,1, 11.9,1,1, -6.080, 10461.007, 369.159, 52784.776 24/01/18,19:57:34,10,09,1, 11.9,1,1, -6.080, 10460.993, 369.178, 52784.881 24/01/18,19:57:34,11,09,1, 11.9,1,1, -6.080, 10461.024, 369.163, 52784.654 24/01/18,19:57:34,12,09,1, 11.9,1,1, -6.080, 10461.002, 369.163, 52784.700 24/01/18,19:57:34,13,09,1, 11.9,1,1, -6.080, 10461.020, 369.163, 52784.716 24/01/18,19:57:34,14,09,1, 11.9,1,1, -6.080, 10461.001, 369.164, 52784.730 24/01/18,19:57:34,15,09,1, 11.9,1,1, -6.080, 10461.009, 369.180, 52784.731 24/01/18,19:57:34,16,09,1, 11.9,1,1, -6.080, 10461.013, 369.152, 52784.701 24/01/18,19:57:34,17,09,1, 11.9,1,1, -6.080, 10461.024, 369.154, 52784.718 24/01/18,19:57:34,18,09,1, 11.9,1,1, -6.080, 10461.019, 369.184, 52784.710 24/01/18,19:57:34,19,09,1, 11.9,1,1, -6.080, 10461.023, 369.153, 52784.714 24/01/18,19:57:35,00,09,1, 11.8,1,1, -6.083, 10461.020, 369.153, 52784.714 24/01/18,19:57:35,01,09,1, 11.8,1,1, -6.083, 10461.017, 369.144, 52784.729 24/01/18,19:57:35,02,09,1, 11.8,1,1, -6.083, 10461.013, 369.142, 52784.689 24/01/18,19:57:35,03,09,1, 11.8,1,1, -6.083, 10461.013, 369.114, 52784.738 24/01/18,19:57:35,04,09,1, 11.8,1,1, -6.083, 10461.032, 369.133, 52784.684 24/01/18,19:57:35,05,09,1, 11.8,1,1, -6.083, 10461.021, 369.140, 52784.740 24/01/18,19:57:35,06,09,1, 11.8,1,1, -6.083, 10461.016, 369.155, 52784.694 24/01/18,19:57:35,07,09,1, 11.8,1,1, -6.083, 10461.028, 369.137, 52784.724 24/01/18,19:57:35,08,09,1, 11.8,1,1, -6.083, 10461.009, 369.143, 52784.673 24/01/18,19:57:35,09,09,1, 11.8,1,1, -6.083, 10461.014, 369.147, 52784.704 24/01/18,19:57:35,10,09,1, 11.8,1,1, -6.083, 10461.026, 369.153, 52784.696 24/01/18,19:57:35,11,09,1, 11.8,1,1, -6.083, 10461.047, 369.137, 52784.749 24/01/18,19:57:35,12,09,1, 11.8,1,1, -6.083, 10461.023, 369.113, 52784.726 24/01/18,19:57:35,13,09,1, 11.8,1,1, -6.083, 10461.038, 369.134, 52784.761 24/01/18,19:57:35,14,09,1, 11.8,1,1, -6.083, 10461.026, 369.154, 52784.684 24/01/18,19:57:35,15,09,1, 11.8,1,1, -6.083, 10461.034, 369.147, 52784.718 24/01/18,19:57:35,16,09,1, 11.8,1,1, -6.083, 10461.028, 369.127, 52784.696 24/01/18,19:57:35,17,09,1, 11.8,1,1, -6.083, 10461.037, 369.138, 52784.741 24/01/18,19:57:35,18,09,1, 11.8,1,1, -6.083, 10461.055, 369.124, 52784.726 24/01/18,19:57:35,19,09,1, 11.8,1,1, -6.083, 10461.034, 369.121, 52784.708 24/01/18,19:57:36,00,09,1, 11.9,1,1, -6.085, 10461.029, 369.121, 52784.708 24/01/18,19:57:36,01,09,1, 11.9,1,1, -6.085, 10461.049, 369.121, 52784.702 24/01/18,19:57:36,02,09,1, 11.9,1,1, -6.085, 10461.039, 369.097, 52784.730 24/01/18,19:57:36,03,09,1, 11.9,1,1, -6.085, 10461.044, 369.139, 52784.769 24/01/18,19:57:36,04,09,1, 11.9,1,1, -6.085, 10461.031, 369.136, 52784.681 24/01/18,19:57:36,05,09,1, 11.9,1,1, -6.085, 10461.069, 369.154, 52784.704 24/01/18,19:57:36,06,09,1, 11.9,1,1, -6.085, 10461.007, 369.132, 52784.677 24/01/18,19:57:36,07,09,1, 11.9,1,1, -6.085, 10461.018, 369.113, 52784.675 24/01/18,19:57:36,08,09,1, 11.9,1,1, -6.085, 10461.021, 369.142, 52784.696 24/01/18,19:57:36,09,09,1, 11.9,1,1, -6.085, 10461.049, 369.145, 52784.670 24/01/18,19:57:36,10,09,1, 11.9,1,1, -6.085, 10461.050, 369.139, 52784.693 24/01/18,19:57:36,11,09,1, 11.9,1,1, -6.085, 10461.042, 369.137, 52784.637 24/01/18,19:57:36,12,09,1, 11.9,1,1, -6.085, 10461.030, 369.134, 52784.649 24/01/18,19:57:36,13,09,1, 11.9,1,1, -6.085, 10461.029, 369.144, 52784.701 24/01/18,19:57:36,14,09,1, 11.9,1,1, -6.085, 10461.043, 369.155, 52784.690 24/01/18,19:57:36,15,09,1, 11.9,1,1, -6.085, 10461.020, 369.158, 52784.605 24/01/18,19:57:36,16,09,1, 11.9,1,1, -6.085, 10461.059, 369.138, 52784.664 24/01/18,19:57:36,17,09,1, 11.9,1,1, -6.085, 10461.047, 369.124, 52784.559 24/01/18,19:57:36,18,09,1, 11.9,1,1, -6.085, 10461.037, 369.143, 52784.597 24/01/18,19:57:36,19,09,1, 11.9,1,1, -6.085, 10461.051, 369.143, 52784.643 24/01/18,19:57:37,00,09,1, 11.8,1,1, -6.083, 10461.046, 369.143, 52784.643 24/01/18,19:57:37,01,09,1, 11.8,1,1, -6.083, 10461.045, 369.117, 52784.658 24/01/18,19:57:37,02,09,1, 11.8,1,1, -6.083, 10461.074, 369.128, 52784.630 24/01/18,19:57:37,03,09,1, 11.8,1,1, -6.083, 10461.047, 369.133, 52784.767 24/01/18,19:57:37,04,09,1, 11.8,1,1, -6.083, 10461.049, 369.137, 52784.681 24/01/18,19:57:37,05,09,1, 11.8,1,1, -6.083, 10461.037, 369.150, 52784.677 24/01/18,19:57:37,06,09,1, 11.8,1,1, -6.083, 10461.065, 369.117, 52784.616 24/01/18,19:57:37,07,09,1, 11.8,1,1, -6.083, 10461.058, 369.133, 52784.636 24/01/18,19:57:37,08,09,1, 11.8,1,1, -6.083, 10461.071, 369.122, 52784.614 24/01/18,19:57:37,09,09,1, 11.8,1,1, -6.083, 10461.035, 369.111, 52784.625 24/01/18,19:57:37,10,09,1, 11.8,1,1, -6.083, 10461.065, 369.139, 52784.705 24/01/18,19:57:37,11,09,1, 11.8,1,1, -6.083, 10461.073, 369.114, 52784.674 24/01/18,19:57:37,12,09,1, 11.8,1,1, -6.083, 10461.068, 369.092, 52784.592 24/01/18,19:57:37,13,09,1, 11.8,1,1, -6.083, 10461.058, 369.116, 52784.635 24/01/18,19:57:37,14,09,1, 11.8,1,1, -6.083, 10461.064, 369.103, 52784.606 24/01/18,19:57:37,15,09,1, 11.8,1,1, -6.083, 10461.066, 369.116, 52784.631 24/01/18,19:57:37,16,09,1, 11.8,1,1, -6.083, 10461.052, 369.126, 52784.695 24/01/18,19:57:37,17,09,1, 11.8,1,1, -6.083, 10461.088, 369.110, 52784.700 24/01/18,19:57:37,18,09,1, 11.8,1,1, -6.083, 10461.049, 369.104, 52784.707 24/01/18,19:57:37,19,09,1, 11.8,1,1, -6.083, 10461.060, 369.116, 52784.674 24/01/18,19:57:38,00,09,1, 11.9,1,1, -6.079, 10461.054, 369.116, 52784.674 24/01/18,19:57:38,01,09,1, 11.9,1,1, -6.079, 10461.070, 369.086, 52784.631 24/01/18,19:57:38,02,09,1, 11.9,1,1, -6.079, 10461.062, 369.107, 52784.635 24/01/18,19:57:38,03,09,1, 11.9,1,1, -6.079, 10461.072, 369.089, 52784.619 24/01/18,19:57:38,04,09,1, 11.9,1,1, -6.079, 10461.060, 369.094, 52784.624 24/01/18,19:57:38,05,09,1, 11.9,1,1, -6.079, 10461.076, 369.102, 52784.636 24/01/18,19:57:38,06,09,1, 11.9,1,1, -6.079, 10461.064, 369.101, 52784.586 24/01/18,19:57:38,07,09,1, 11.9,1,1, -6.079, 10461.049, 369.100, 52784.687 24/01/18,19:57:38,08,09,1, 11.9,1,1, -6.079, 10461.076, 369.098, 52784.680 24/01/18,19:57:38,09,09,1, 11.9,1,1, -6.079, 10461.052, 369.088, 52784.644 24/01/18,19:57:38,10,09,1, 11.9,1,1, -6.079, 10461.084, 369.109, 52784.689 24/01/18,19:57:38,11,09,1, 11.9,1,1, -6.079, 10461.052, 369.125, 52784.635 24/01/18,19:57:38,12,09,1, 11.9,1,1, -6.079, 10461.065, 369.093, 52784.611 24/01/18,19:57:38,13,09,1, 11.9,1,1, -6.079, 10461.073, 369.112, 52784.598 24/01/18,19:57:38,14,09,1, 11.9,1,1, -6.079, 10461.078, 369.107, 52784.658 24/01/18,19:57:38,15,09,1, 11.9,1,1, -6.079, 10461.086, 369.090, 52784.633 24/01/18,19:57:38,16,09,1, 11.9,1,1, -6.079, 10461.076, 369.075, 52784.672 24/01/18,19:57:38,17,09,1, 11.9,1,1, -6.079, 10461.084, 369.086, 52784.623 24/01/18,19:57:38,18,09,1, 11.9,1,1, -6.079, 10461.076, 369.085, 52784.661 24/01/18,19:57:38,19,09,1, 11.9,1,1, -6.079, 10461.085, 369.084, 52784.659 24/01/18,19:57:39,00,09,1, 11.9,1,1, -6.083, 10461.079, 369.084, 52784.659 24/01/18,19:57:39,01,09,1, 11.9,1,1, -6.083, 10461.085, 369.079, 52784.670 24/01/18,19:57:39,02,09,1, 11.9,1,1, -6.083, 10461.077, 369.069, 52784.711 24/01/18,19:57:39,03,09,1, 11.9,1,1, -6.083, 10461.079, 369.091, 52784.681 24/01/18,19:57:39,04,09,1, 11.9,1,1, -6.083, 10461.088, 369.097, 52784.693 24/01/18,19:57:39,05,09,1, 11.9,1,1, -6.083, 10461.082, 369.088, 52784.690 24/01/18,19:57:39,06,09,1, 11.9,1,1, -6.083, 10461.071, 369.089, 52784.701 24/01/18,19:57:39,07,09,1, 11.9,1,1, -6.083, 10461.079, 369.072, 52784.629 24/01/18,19:57:39,08,09,1, 11.9,1,1, -6.083, 10461.105, 369.070, 52784.634 24/01/18,19:57:39,09,09,1, 11.9,1,1, -6.083, 10461.075, 369.082, 52784.647 24/01/18,19:57:39,10,09,1, 11.9,1,1, -6.083, 10461.106, 369.079, 52784.651 24/01/18,19:57:39,11,09,1, 11.9,1,1, -6.083, 10461.093, 369.085, 52784.631 24/01/18,19:57:39,12,09,1, 11.9,1,1, -6.083, 10461.107, 369.071, 52784.595 24/01/18,19:57:39,13,09,1, 11.9,1,1, -6.083, 10461.090, 369.079, 52784.647 24/01/18,19:57:39,14,09,1, 11.9,1,1, -6.083, 10461.093, 369.105, 52784.675 24/01/18,19:57:39,15,09,1, 11.9,1,1, -6.083, 10461.101, 369.072, 52784.631 24/01/18,19:57:39,16,09,1, 11.9,1,1, -6.083, 10461.117, 369.081, 52784.659 24/01/18,19:57:39,17,09,1, 11.9,1,1, -6.083, 10461.076, 369.070, 52784.654 24/01/18,19:57:39,18,09,1, 11.9,1,1, -6.083, 10461.107, 369.081, 52784.634 24/01/18,19:57:39,19,09,1, 11.9,1,1, -6.083, 10461.110, 369.100, 52784.649 24/01/18,19:57:40,00,08,1, 11.9,1,1, -6.082, 10461.104, 369.100, 52784.649 24/01/18,19:57:40,01,08,1, 11.9,1,1, -6.082, 10461.098, 369.074, 52784.645 24/01/18,19:57:40,02,08,1, 11.9,1,1, -6.082, 10461.109, 369.069, 52784.640 24/01/18,19:57:40,03,08,1, 11.9,1,1, -6.082, 10461.105, 369.053, 52784.606 24/01/18,19:57:40,04,08,1, 11.9,1,1, -6.082, 10461.106, 369.046, 52784.579 24/01/18,19:57:40,05,08,1, 11.9,1,1, -6.082, 10461.098, 369.071, 52784.554 24/01/18,19:57:40,06,08,1, 11.9,1,1, -6.082, 10461.115, 369.075, 52784.559 24/01/18,19:57:40,07,08,1, 11.9,1,1, -6.082, 10461.086, 369.082, 52784.649 24/01/18,19:57:40,08,08,1, 11.9,1,1, -6.082, 10461.091, 369.090, 52784.647 24/01/18,19:57:40,09,08,1, 11.9,1,1, -6.082, 10461.103, 369.061, 52784.607 24/01/18,19:57:40,10,08,1, 11.9,1,1, -6.082, 10461.087, 369.054, 52784.640 24/01/18,19:57:40,11,08,1, 11.9,1,1, -6.082, 10461.101, 369.047, 52784.553 24/01/18,19:57:40,12,08,1, 11.9,1,1, -6.082, 10461.108, 369.050, 52784.625 24/01/18,19:57:40,13,08,1, 11.9,1,1, -6.082, 10461.099, 369.054, 52784.647 24/01/18,19:57:40,14,08,1, 11.9,1,1, -6.082, 10461.098, 369.051, 52784.626 24/01/18,19:57:40,15,08,1, 11.9,1,1, -6.082, 10461.086, 369.051, 52784.621 24/01/18,19:57:40,16,08,1, 11.9,1,1, -6.082, 10461.080, 369.049, 52784.670 24/01/18,19:57:40,17,08,1, 11.9,1,1, -6.082, 10461.103, 369.061, 52784.670 24/01/18,19:57:40,18,08,1, 11.9,1,1, -6.082, 10461.115, 369.068, 52784.555 24/01/18,19:57:40,19,08,1, 11.9,1,1, -6.082, 10461.108, 369.058, 52784.616 24/01/18,19:57:41,00,09,1, 11.9,1,1, -6.083, 10461.104, 369.058, 52784.616 24/01/18,19:57:41,01,09,1, 11.9,1,1, -6.083, 10461.119, 369.062, 52784.535 24/01/18,19:57:41,02,09,1, 11.9,1,1, -6.083, 10461.090, 369.067, 52784.542 24/01/18,19:57:41,03,09,1, 11.9,1,1, -6.083, 10461.093, 369.040, 52784.517 24/01/18,19:57:41,04,09,1, 11.9,1,1, -6.083, 10461.122, 369.068, 52784.557 24/01/18,19:57:41,05,09,1, 11.9,1,1, -6.083, 10461.115, 369.043, 52784.537 24/01/18,19:57:41,06,09,1, 11.9,1,1, -6.083, 10461.151, 369.030, 52784.359 24/01/18,19:57:41,07,09,1, 11.9,1,1, -6.083, 10461.147, 369.044, 52784.515 24/01/18,19:57:41,08,09,1, 11.9,1,1, -6.083, 10461.120, 369.045, 52784.609 24/01/18,19:57:41,09,09,1, 11.9,1,1, -6.083, 10461.112, 369.038, 52784.575 24/01/18,19:57:41,10,09,1, 11.9,1,1, -6.083, 10461.148, 369.027, 52784.542 24/01/18,19:57:41,11,09,1, 11.9,1,1, -6.083, 10461.130, 369.028, 52784.505 24/01/18,19:57:41,12,09,1, 11.9,1,1, -6.083, 10461.145, 369.047, 52784.557 24/01/18,19:57:41,13,09,1, 11.9,1,1, -6.083, 10461.145, 369.039, 52784.567 24/01/18,19:57:41,14,09,1, 11.9,1,1, -6.083, 10461.092, 369.066, 52784.695 24/01/18,19:57:41,15,09,1, 11.9,1,1, -6.083, 10461.148, 369.054, 52784.601 24/01/18,19:57:41,16,09,1, 11.9,1,1, -6.083, 10461.167, 369.046, 52784.556 24/01/18,19:57:41,17,09,1, 11.9,1,1, -6.083, 10461.130, 369.062, 52784.584 24/01/18,19:57:41,18,09,1, 11.9,1,1, -6.083, 10461.125, 369.039, 52784.538 24/01/18,19:57:41,19,09,1, 11.9,1,1, -6.083, 10461.115, 369.030, 52784.568 24/01/18,19:57:42,00,08,1, 11.9,1,1, -6.081, 10461.112, 369.030, 52784.568 24/01/18,19:57:42,01,08,1, 11.9,1,1, -6.081, 10461.145, 369.035, 52784.565 24/01/18,19:57:42,02,08,1, 11.9,1,1, -6.081, 10461.156, 369.042, 52784.546 24/01/18,19:57:42,03,08,1, 11.9,1,1, -6.081, 10461.135, 369.051, 52784.596 24/01/18,19:57:42,04,08,1, 11.9,1,1, -6.081, 10461.134, 369.034, 52784.677 24/01/18,19:57:42,05,08,1, 11.9,1,1, -6.081, 10461.137, 369.022, 52784.599 24/01/18,19:57:42,06,08,1, 11.9,1,1, -6.081, 10461.133, 369.047, 52784.555 24/01/18,19:57:42,07,08,1, 11.9,1,1, -6.081, 10461.132, 369.023, 52784.577 24/01/18,19:57:42,08,08,1, 11.9,1,1, -6.081, 10461.131, 369.037, 52784.704 24/01/18,19:57:42,09,08,1, 11.9,1,1, -6.081, 10461.121, 369.058, 52784.877 24/01/18,19:57:42,10,08,1, 11.9,1,1, -6.081, 10461.133, 369.037, 52784.615 24/01/18,19:57:42,11,08,1, 11.9,1,1, -6.081, 10461.134, 369.025, 52784.636 24/01/18,19:57:42,12,08,1, 11.9,1,1, -6.081, 10461.123, 369.041, 52784.548 24/01/18,19:57:42,13,08,1, 11.9,1,1, -6.081, 10461.139, 369.014, 52784.530 24/01/18,19:57:42,14,08,1, 11.9,1,1, -6.081, 10461.144, 369.018, 52784.531 24/01/18,19:57:42,15,08,1, 11.9,1,1, -6.081, 10461.144, 368.998, 52784.510 24/01/18,19:57:42,16,08,1, 11.9,1,1, -6.081, 10461.132, 369.023, 52784.492 24/01/18,19:57:42,17,08,1, 11.9,1,1, -6.081, 10461.140, 369.021, 52784.510 24/01/18,19:57:42,18,08,1, 11.9,1,1, -6.081, 10461.157, 369.030, 52784.607 24/01/18,19:57:42,19,08,1, 11.9,1,1, -6.081, 10461.143, 369.011, 52784.590 24/01/18,19:57:43,00,09,1, 11.8,1,1, -6.082, 10461.137, 369.011, 52784.590 24/01/18,19:57:43,01,09,1, 11.8,1,1, -6.082, 10461.159, 369.033, 52784.536 24/01/18,19:57:43,02,09,1, 11.8,1,1, -6.082, 10461.148, 369.014, 52784.648 24/01/18,19:57:43,03,09,1, 11.8,1,1, -6.082, 10461.135, 368.999, 52784.588 24/01/18,19:57:43,04,09,1, 11.8,1,1, -6.082, 10461.155, 369.010, 52784.553 24/01/18,19:57:43,05,09,1, 11.8,1,1, -6.082, 10461.168, 369.020, 52784.532 24/01/18,19:57:43,06,09,1, 11.8,1,1, -6.082, 10461.161, 369.021, 52784.546 24/01/18,19:57:43,07,09,1, 11.8,1,1, -6.082, 10461.158, 369.030, 52784.554 24/01/18,19:57:43,08,09,1, 11.8,1,1, -6.082, 10461.183, 369.016, 52784.546 24/01/18,19:57:43,09,09,1, 11.8,1,1, -6.082, 10461.163, 369.021, 52784.516 24/01/18,19:57:43,10,09,1, 11.8,1,1, -6.082, 10461.186, 369.017, 52784.571 24/01/18,19:57:43,11,09,1, 11.8,1,1, -6.082, 10461.202, 368.996, 52784.342 24/01/18,19:57:43,12,09,1, 11.8,1,1, -6.082, 10461.189, 369.036, 52784.461 24/01/18,19:57:43,13,09,1, 11.8,1,1, -6.082, 10461.195, 369.008, 52784.494 24/01/18,19:57:43,14,09,1, 11.8,1,1, -6.082, 10461.158, 369.025, 52784.526 24/01/18,19:57:43,15,09,1, 11.8,1,1, -6.082, 10461.180, 369.024, 52784.508 24/01/18,19:57:43,16,09,1, 11.8,1,1, -6.082, 10461.176, 369.010, 52784.612 24/01/18,19:57:43,17,09,1, 11.8,1,1, -6.082, 10461.185, 369.010, 52784.573 24/01/18,19:57:43,18,09,1, 11.8,1,1, -6.082, 10461.167, 369.008, 52784.555 24/01/18,19:57:43,19,09,1, 11.8,1,1, -6.082, 10461.192, 368.986, 52784.556 24/01/18,19:57:44,00,09,1, 11.8,1,1, -6.085, 10461.187, 368.986, 52784.556 24/01/18,19:57:44,01,09,1, 11.8,1,1, -6.085, 10461.195, 368.999, 52784.527 24/01/18,19:57:44,02,09,1, 11.8,1,1, -6.085, 10461.184, 369.016, 52784.475 24/01/18,19:57:44,03,09,1, 11.8,1,1, -6.085, 10461.181, 369.004, 52784.518 24/01/18,19:57:44,04,09,1, 11.8,1,1, -6.085, 10461.212, 368.991, 52784.497 24/01/18,19:57:44,05,09,1, 11.8,1,1, -6.085, 10461.209, 368.977, 52784.483 24/01/18,19:57:44,06,09,1, 11.8,1,1, -6.085, 10461.220, 368.981, 52784.534 24/01/18,19:57:44,07,09,1, 11.8,1,1, -6.085, 10461.213, 368.995, 52784.536 24/01/18,19:57:44,08,09,1, 11.8,1,1, -6.085, 10461.196, 368.977, 52784.513 24/01/18,19:57:44,09,09,1, 11.8,1,1, -6.085, 10461.231, 368.996, 52784.502 24/01/18,19:57:44,10,09,1, 11.8,1,1, -6.085, 10461.194, 369.003, 52784.551 24/01/18,19:57:44,11,09,1, 11.8,1,1, -6.085, 10461.213, 368.988, 52784.511 24/01/18,19:57:44,12,09,1, 11.8,1,1, -6.085, 10461.219, 368.991, 52784.524 24/01/18,19:57:44,13,09,1, 11.8,1,1, -6.085, 10461.187, 368.997, 52784.514 24/01/18,19:57:44,14,09,1, 11.8,1,1, -6.085, 10461.209, 368.968, 52784.501 24/01/18,19:57:44,15,09,1, 11.8,1,1, -6.085, 10461.205, 368.970, 52784.480 24/01/18,19:57:44,16,09,1, 11.8,1,1, -6.085, 10461.199, 368.982, 52784.514 24/01/18,19:57:44,17,09,1, 11.8,1,1, -6.085, 10461.216, 368.974, 52784.497 24/01/18,19:57:44,18,09,1, 11.8,1,1, -6.085, 10461.204, 368.989, 52784.507 24/01/18,19:57:44,19,09,1, 11.8,1,1, -6.085, 10461.202, 368.985, 52784.481 24/01/18,19:57:45,00,09,1, 11.9,1,1, -6.082, 10461.196, 368.985, 52784.481 24/01/18,19:57:45,01,09,1, 11.9,1,1, -6.082, 10461.220, 369.001, 52784.459 24/01/18,19:57:45,02,09,1, 11.9,1,1, -6.082, 10461.211, 368.966, 52784.504 24/01/18,19:57:45,03,09,1, 11.9,1,1, -6.082, 10461.224, 368.971, 52784.478 24/01/18,19:57:45,04,09,1, 11.9,1,1, -6.082, 10461.213, 368.958, 52784.462 24/01/18,19:57:45,05,09,1, 11.9,1,1, -6.082, 10461.216, 368.980, 52784.565 24/01/18,19:57:45,06,09,1, 11.9,1,1, -6.082, 10461.192, 368.952, 52784.480 24/01/18,19:57:45,07,09,1, 11.9,1,1, -6.082, 10461.228, 368.964, 52784.521 24/01/18,19:57:45,08,09,1, 11.9,1,1, -6.082, 10461.223, 368.950, 52784.468 24/01/18,19:57:45,09,09,1, 11.9,1,1, -6.082, 10461.228, 368.939, 52784.423 24/01/18,19:57:45,10,09,1, 11.9,1,1, -6.082, 10461.239, 368.958, 52784.443 24/01/18,19:57:45,11,09,1, 11.9,1,1, -6.082, 10461.218, 368.946, 52784.478 24/01/18,19:57:45,12,09,1, 11.9,1,1, -6.082, 10461.219, 368.961, 52784.517 24/01/18,19:57:45,13,09,1, 11.9,1,1, -6.082, 10461.205, 368.944, 52784.522 24/01/18,19:57:45,14,09,1, 11.9,1,1, -6.082, 10461.229, 368.948, 52784.470 24/01/18,19:57:45,15,09,1, 11.9,1,1, -6.082, 10461.215, 368.944, 52784.451 24/01/18,19:57:45,16,09,1, 11.9,1,1, -6.082, 10461.239, 368.949, 52784.480 24/01/18,19:57:45,17,09,1, 11.9,1,1, -6.082, 10461.195, 368.948, 52784.510 24/01/18,19:57:45,18,09,1, 11.9,1,1, -6.082, 10461.237, 368.971, 52784.417 24/01/18,19:57:45,19,09,1, 11.9,1,1, -6.082, 10461.205, 368.961, 52784.600 24/01/18,19:57:46,00,09,1, 11.9,1,1, -6.082, 10461.204, 368.961, 52784.600 24/01/18,19:57:46,01,09,1, 11.9,1,1, -6.082, 10461.223, 368.926, 52784.555 24/01/18,19:57:46,02,09,1, 11.9,1,1, -6.082, 10461.231, 368.939, 52784.491 24/01/18,19:57:46,03,09,1, 11.9,1,1, -6.082, 10461.207, 368.930, 52784.529 24/01/18,19:57:46,04,09,1, 11.9,1,1, -6.082, 10461.217, 368.940, 52784.487 24/01/18,19:57:46,05,09,1, 11.9,1,1, -6.082, 10461.226, 368.926, 52784.477 24/01/18,19:57:46,06,09,1, 11.9,1,1, -6.082, 10461.215, 368.920, 52784.404 24/01/18,19:57:46,07,09,1, 11.9,1,1, -6.082, 10461.223, 368.925, 52784.458 24/01/18,19:57:46,08,09,1, 11.9,1,1, -6.082, 10461.235, 368.933, 52784.403 24/01/18,19:57:46,09,09,1, 11.9,1,1, -6.082, 10461.204, 368.929, 52784.480 24/01/18,19:57:46,10,09,1, 11.9,1,1, -6.082, 10461.209, 368.946, 52784.463 24/01/18,19:57:46,11,09,1, 11.9,1,1, -6.082, 10461.244, 368.937, 52784.446 24/01/18,19:57:46,12,09,1, 11.9,1,1, -6.082, 10461.236, 368.919, 52784.460 24/01/18,19:57:46,13,09,1, 11.9,1,1, -6.082, 10461.218, 368.920, 52784.479 24/01/18,19:57:46,14,09,1, 11.9,1,1, -6.082, 10461.219, 368.908, 52784.440 24/01/18,19:57:46,15,09,1, 11.9,1,1, -6.082, 10461.265, 368.921, 52784.418 24/01/18,19:57:46,16,09,1, 11.9,1,1, -6.082, 10461.252, 368.931, 52784.474 24/01/18,19:57:46,17,09,1, 11.9,1,1, -6.082, 10461.238, 368.919, 52784.469 24/01/18,19:57:46,18,09,1, 11.9,1,1, -6.082, 10461.227, 368.907, 52784.455 24/01/18,19:57:46,19,09,1, 11.9,1,1, -6.082, 10461.240, 368.907, 52784.455 24/01/18,19:57:47,00,09,1, 11.9,1,1, -6.081, 10461.237, 368.907, 52784.455 24/01/18,19:57:47,01,09,1, 11.9,1,1, -6.081, 10461.237, 368.905, 52784.406 24/01/18,19:57:47,02,09,1, 11.9,1,1, -6.081, 10461.244, 368.901, 52784.406 24/01/18,19:57:47,03,09,1, 11.9,1,1, -6.081, 10461.220, 368.913, 52784.427 24/01/18,19:57:47,04,09,1, 11.9,1,1, -6.081, 10461.236, 368.924, 52784.420 24/01/18,19:57:47,05,09,1, 11.9,1,1, -6.081, 10461.226, 368.902, 52784.398 24/01/18,19:57:47,06,09,1, 11.9,1,1, -6.081, 10461.227, 368.909, 52784.435 24/01/18,19:57:47,07,09,1, 11.9,1,1, -6.081, 10461.218, 368.908, 52784.382 24/01/18,19:57:47,08,09,1, 11.9,1,1, -6.081, 10461.232, 368.913, 52784.393 24/01/18,19:57:47,09,09,1, 11.9,1,1, -6.081, 10461.219, 368.893, 52784.411 24/01/18,19:57:47,10,09,1, 11.9,1,1, -6.081, 10461.247, 368.878, 52784.443 24/01/18,19:57:47,11,09,1, 11.9,1,1, -6.081, 10461.240, 368.912, 52784.437 24/01/18,19:57:47,12,09,1, 11.9,1,1, -6.081, 10461.253, 368.900, 52784.432 24/01/18,19:57:47,13,09,1, 11.9,1,1, -6.081, 10461.238, 368.910, 52784.411 24/01/18,19:57:47,14,09,1, 11.9,1,1, -6.081, 10461.239, 368.892, 52784.434 24/01/18,19:57:47,15,09,1, 11.9,1,1, -6.081, 10461.265, 368.902, 52784.360 24/01/18,19:57:47,16,09,1, 11.9,1,1, -6.081, 10461.262, 368.886, 52784.450 24/01/18,19:57:47,17,09,1, 11.9,1,1, -6.081, 10461.225, 368.866, 52784.406 24/01/18,19:57:47,18,09,1, 11.9,1,1, -6.081, 10461.233, 368.884, 52784.359 24/01/18,19:57:47,19,09,1, 11.9,1,1, -6.081, 10461.237, 368.883, 52784.407 24/01/18,19:57:48,00,09,1, 11.9,1,1, -6.080, 10461.229, 368.883, 52784.407 24/01/18,19:57:48,01,09,1, 11.9,1,1, -6.080, 10461.239, 368.891, 52784.425 24/01/18,19:57:48,02,09,1, 11.9,1,1, -6.080, 10461.221, 368.864, 52784.460 24/01/18,19:57:48,03,09,1, 11.9,1,1, -6.080, 10461.231, 368.892, 52784.422 24/01/18,19:57:48,04,09,1, 11.9,1,1, -6.080, 10461.221, 368.874, 52784.433 24/01/18,19:57:48,05,09,1, 11.9,1,1, -6.080, 10461.211, 368.888, 52784.426 24/01/18,19:57:48,06,09,1, 11.9,1,1, -6.080, 10461.231, 368.861, 52784.269 24/01/18,19:57:48,07,09,1, 11.9,1,1, -6.080, 10461.242, 368.858, 52784.376 24/01/18,19:57:48,08,09,1, 11.9,1,1, -6.080, 10461.220, 368.875, 52784.434 24/01/18,19:57:48,09,09,1, 11.9,1,1, -6.080, 10461.243, 368.875, 52784.389 24/01/18,19:57:48,10,09,1, 11.9,1,1, -6.080, 10461.215, 368.892, 52784.486 24/01/18,19:57:48,11,09,1, 11.9,1,1, -6.080, 10461.225, 368.855, 52784.375 24/01/18,19:57:48,12,09,1, 11.9,1,1, -6.080, 10461.212, 368.866, 52784.402 24/01/18,19:57:48,13,09,1, 11.9,1,1, -6.080, 10461.242, 368.871, 52784.359 24/01/18,19:57:48,14,09,1, 11.9,1,1, -6.080, 10461.228, 368.883, 52784.346 24/01/18,19:57:48,15,09,1, 11.9,1,1, -6.080, 10461.204, 368.875, 52784.685 24/01/18,19:57:48,16,09,1, 11.9,1,1, -6.080, 10461.220, 368.878, 52784.431 24/01/18,19:57:48,17,09,1, 11.9,1,1, -6.080, 10461.216, 368.849, 52784.474 24/01/18,19:57:48,18,09,1, 11.9,1,1, -6.080, 10461.224, 368.854, 52784.385 24/01/18,19:57:48,19,09,1, 11.9,1,1, -6.080, 10461.231, 368.864, 52784.374 24/01/18,19:57:49,00,09,1, 11.9,1,1, -6.083, 10461.229, 368.864, 52784.374 24/01/18,19:57:49,01,09,1, 11.9,1,1, -6.083, 10461.229, 368.839, 52784.364 24/01/18,19:57:49,02,09,1, 11.9,1,1, -6.083, 10461.208, 368.851, 52784.443 24/01/18,19:57:49,03,09,1, 11.9,1,1, -6.083, 10461.200, 368.860, 52784.423 24/01/18,19:57:49,04,09,1, 11.9,1,1, -6.083, 10461.201, 368.855, 52784.352 24/01/18,19:57:49,05,09,1, 11.9,1,1, -6.083, 10461.205, 368.858, 52784.346 24/01/18,19:57:49,06,09,1, 11.9,1,1, -6.083, 10461.213, 368.866, 52784.374 24/01/18,19:57:49,07,09,1, 11.9,1,1, -6.083, 10461.208, 368.837, 52784.385 24/01/18,19:57:49,08,09,1, 11.9,1,1, -6.083, 10461.200, 368.857, 52784.359 24/01/18,19:57:49,09,09,1, 11.9,1,1, -6.083, 10461.211, 368.850, 52784.377 24/01/18,19:57:49,10,09,1, 11.9,1,1, -6.083, 10461.190, 368.846, 52784.390 24/01/18,19:57:49,11,09,1, 11.9,1,1, -6.083, 10461.203, 368.858, 52784.338 24/01/18,19:57:49,12,09,1, 11.9,1,1, -6.083, 10461.190, 368.848, 52784.359 24/01/18,19:57:49,13,09,1, 11.9,1,1, -6.083, 10461.197, 368.850, 52784.307 24/01/18,19:57:49,14,09,1, 11.9,1,1, -6.083, 10461.190, 368.844, 52784.385 24/01/18,19:57:49,15,09,1, 11.9,1,1, -6.083, 10461.172, 368.833, 52784.321 24/01/18,19:57:49,16,09,1, 11.9,1,1, -6.083, 10461.189, 368.820, 52784.349 24/01/18,19:57:49,17,09,1, 11.9,1,1, -6.083, 10461.196, 368.846, 52784.404 24/01/18,19:57:49,18,09,1, 11.9,1,1, -6.083, 10461.180, 368.826, 52784.336 24/01/18,19:57:49,19,09,1, 11.9,1,1, -6.083, 10461.172, 368.833, 52784.386 24/01/18,19:57:50,00,09,1, 11.9,1,1, -6.083, 10461.171, 368.833, 52784.386 24/01/18,19:57:50,01,09,1, 11.9,1,1, -6.083, 10461.161, 368.838, 52784.349 24/01/18,19:57:50,02,09,1, 11.9,1,1, -6.083, 10461.158, 368.836, 52784.379 24/01/18,19:57:50,03,09,1, 11.9,1,1, -6.083, 10461.155, 368.839, 52784.351 24/01/18,19:57:50,04,09,1, 11.9,1,1, -6.083, 10461.157, 368.824, 52784.390 24/01/18,19:57:50,05,09,1, 11.9,1,1, -6.083, 10461.153, 368.807, 52784.333 24/01/18,19:57:50,06,09,1, 11.9,1,1, -6.083, 10461.167, 368.807, 52784.362 24/01/18,19:57:50,07,09,1, 11.9,1,1, -6.083, 10461.170, 368.812, 52784.355 24/01/18,19:57:50,08,09,1, 11.9,1,1, -6.083, 10461.169, 368.824, 52784.350 24/01/18,19:57:50,09,09,1, 11.9,1,1, -6.083, 10461.163, 368.807, 52784.334 24/01/18,19:57:50,10,09,1, 11.9,1,1, -6.083, 10461.171, 368.799, 52784.331 24/01/18,19:57:50,11,09,1, 11.9,1,1, -6.083, 10461.155, 368.802, 52784.352 24/01/18,19:57:50,12,09,1, 11.9,1,1, -6.083, 10461.158, 368.798, 52784.362 24/01/18,19:57:50,13,09,1, 11.9,1,1, -6.083, 10461.168, 368.797, 52784.302 24/01/18,19:57:50,14,09,1, 11.9,1,1, -6.083, 10461.151, 368.798, 52784.330 24/01/18,19:57:50,15,09,1, 11.9,1,1, -6.083, 10461.182, 368.820, 52784.350 24/01/18,19:57:50,16,09,1, 11.9,1,1, -6.083, 10461.182, 368.799, 52784.294 24/01/18,19:57:50,17,09,1, 11.9,1,1, -6.083, 10461.156, 368.790, 52784.361 24/01/18,19:57:50,18,09,1, 11.9,1,1, -6.083, 10461.181, 368.780, 52784.338 24/01/18,19:57:50,19,09,1, 11.9,1,1, -6.083, 10461.140, 368.803, 52784.293 24/01/18,19:57:51,00,09,1, 11.9,1,1, -6.084, 10461.137, 368.803, 52784.293 24/01/18,19:57:51,01,09,1, 11.9,1,1, -6.084, 10461.158, 368.804, 52784.313 24/01/18,19:57:51,02,09,1, 11.9,1,1, -6.084, 10461.158, 368.795, 52784.330 24/01/18,19:57:51,03,09,1, 11.9,1,1, -6.084, 10461.155, 368.782, 52784.335 24/01/18,19:57:51,04,09,1, 11.9,1,1, -6.084, 10461.162, 368.774, 52784.335 24/01/18,19:57:51,05,09,1, 11.9,1,1, -6.084, 10461.143, 368.792, 52784.323 24/01/18,19:57:51,06,09,1, 11.9,1,1, -6.084, 10461.175, 368.773, 52784.377 24/01/18,19:57:51,07,09,1, 11.9,1,1, -6.084, 10461.164, 368.813, 52784.330 24/01/18,19:57:51,08,09,1, 11.9,1,1, -6.084, 10461.135, 368.794, 52784.337 24/01/18,19:57:51,09,09,1, 11.9,1,1, -6.084, 10461.153, 368.779, 52784.374 24/01/18,19:57:51,10,09,1, 11.9,1,1, -6.084, 10461.142, 368.787, 52784.354 24/01/18,19:57:51,11,09,1, 11.9,1,1, -6.084, 10461.138, 368.767, 52784.305 24/01/18,19:57:51,12,09,1, 11.9,1,1, -6.084, 10461.138, 368.779, 52784.364 24/01/18,19:57:51,13,09,1, 11.9,1,1, -6.084, 10461.163, 368.787, 52784.348 24/01/18,19:57:51,14,09,1, 11.9,1,1, -6.084, 10461.145, 368.768, 52784.335 24/01/18,19:57:51,15,09,1, 11.9,1,1, -6.084, 10461.158, 368.781, 52784.327 24/01/18,19:57:51,16,09,1, 11.9,1,1, -6.084, 10461.127, 368.770, 52784.339 24/01/18,19:57:51,17,09,1, 11.9,1,1, -6.084, 10461.137, 368.759, 52784.359 24/01/18,19:57:51,18,09,1, 11.9,1,1, -6.084, 10461.152, 368.776, 52784.370 24/01/18,19:57:51,19,09,1, 11.9,1,1, -6.084, 10461.145, 368.768, 52784.316 24/01/18,19:57:52,00,09,1, 11.9,1,1, -6.082, 10461.137, 368.768, 52784.316 24/01/18,19:57:52,01,09,1, 11.9,1,1, -6.082, 10461.134, 368.779, 52784.309 24/01/18,19:57:52,02,09,1, 11.9,1,1, -6.082, 10461.154, 368.768, 52784.360 24/01/18,19:57:52,03,09,1, 11.9,1,1, -6.082, 10461.132, 368.761, 52784.331 24/01/18,19:57:52,04,09,1, 11.9,1,1, -6.082, 10461.125, 368.776, 52784.294 24/01/18,19:57:52,05,09,1, 11.9,1,1, -6.082, 10461.140, 368.754, 52784.279 24/01/18,19:57:52,06,09,1, 11.9,1,1, -6.082, 10461.144, 368.763, 52784.325 24/01/18,19:57:52,07,09,1, 11.9,1,1, -6.082, 10461.143, 368.769, 52784.295 24/01/18,19:57:52,08,09,1, 11.9,1,1, -6.082, 10461.125, 368.786, 52784.337 24/01/18,19:57:52,09,09,1, 11.9,1,1, -6.082, 10461.142, 368.757, 52784.271 24/01/18,19:57:52,10,09,1, 11.9,1,1, -6.082, 10461.141, 368.767, 52784.304 24/01/18,19:57:52,11,09,1, 11.9,1,1, -6.082, 10461.123, 368.763, 52784.287 24/01/18,19:57:52,12,09,1, 11.9,1,1, -6.082, 10461.122, 368.761, 52784.311 24/01/18,19:57:52,13,09,1, 11.9,1,1, -6.082, 10461.129, 368.763, 52784.327 24/01/18,19:57:52,14,09,1, 11.9,1,1, -6.082, 10461.120, 368.772, 52784.296 24/01/18,19:57:52,15,09,1, 11.9,1,1, -6.082, 10461.109, 368.749, 52784.279 24/01/18,19:57:52,16,09,1, 11.9,1,1, -6.082, 10461.125, 368.740, 52784.273 24/01/18,19:57:52,17,09,1, 11.9,1,1, -6.082, 10461.140, 368.745, 52784.307 24/01/18,19:57:52,18,09,1, 11.9,1,1, -6.082, 10461.136, 368.733, 52784.306 24/01/18,19:57:52,19,09,1, 11.9,1,1, -6.082, 10461.123, 368.763, 52784.242 24/01/18,19:57:53,00,09,1, 11.9,1,1, -6.079, 10461.121, 368.763, 52784.242 24/01/18,19:57:53,01,09,1, 11.9,1,1, -6.079, 10461.147, 368.744, 52784.310 24/01/18,19:57:53,02,09,1, 11.9,1,1, -6.079, 10461.229, 368.714, 52784.017 24/01/18,19:57:53,03,09,1, 11.9,1,1, -6.079, 10461.095, 368.772, 52784.344 24/01/18,19:57:53,04,09,1, 11.9,1,1, -6.079, 10461.116, 368.736, 52784.305 24/01/18,19:57:53,05,09,1, 11.9,1,1, -6.079, 10461.119, 368.755, 52784.333 24/01/18,19:57:53,06,09,1, 11.9,1,1, -6.079, 10461.129, 368.759, 52784.377 24/01/18,19:57:53,07,09,1, 11.9,1,1, -6.079, 10461.163, 368.734, 52784.294 24/01/18,19:57:53,08,09,1, 11.9,1,1, -6.079, 10461.123, 368.760, 52784.283 24/01/18,19:57:53,09,09,1, 11.9,1,1, -6.079, 10461.125, 368.743, 52784.342 24/01/18,19:57:53,10,09,1, 11.9,1,1, -6.079, 10461.141, 368.747, 52784.299 24/01/18,19:57:53,11,09,1, 11.9,1,1, -6.079, 10461.139, 368.734, 52784.302 24/01/18,19:57:53,12,09,1, 11.9,1,1, -6.079, 10461.156, 368.734, 52784.313 24/01/18,19:57:53,13,09,1, 11.9,1,1, -6.079, 10461.141, 368.737, 52784.304 24/01/18,19:57:53,14,09,1, 11.9,1,1, -6.079, 10461.166, 368.729, 52784.290 24/01/18,19:57:53,15,09,1, 11.9,1,1, -6.079, 10461.156, 368.759, 52784.277 24/01/18,19:57:53,16,09,1, 11.9,1,1, -6.079, 10461.155, 368.737, 52784.281 24/01/18,19:57:53,17,09,1, 11.9,1,1, -6.079, 10461.142, 368.721, 52784.285 24/01/18,19:57:53,18,09,1, 11.9,1,1, -6.079, 10461.147, 368.732, 52784.258 24/01/18,19:57:53,19,09,1, 11.9,1,1, -6.079, 10461.155, 368.727, 52784.276 24/01/18,19:57:54,00,09,1, 12.0,1,1, -6.082, 10461.154, 368.727, 52784.276 24/01/18,19:57:54,01,09,1, 12.0,1,1, -6.082, 10461.155, 368.731, 52784.318 24/01/18,19:57:54,02,09,1, 12.0,1,1, -6.082, 10461.138, 368.746, 52784.317 24/01/18,19:57:54,03,09,1, 12.0,1,1, -6.082, 10461.163, 368.725, 52784.296 24/01/18,19:57:54,04,09,1, 12.0,1,1, -6.082, 10461.124, 368.746, 52784.336 24/01/18,19:57:54,05,09,1, 12.0,1,1, -6.082, 10461.148, 368.727, 52784.247 24/01/18,19:57:54,06,09,1, 12.0,1,1, -6.082, 10461.148, 368.731, 52784.344 24/01/18,19:57:54,07,09,1, 12.0,1,1, -6.082, 10461.142, 368.713, 52784.260 24/01/18,19:57:54,08,09,1, 12.0,1,1, -6.082, 10461.162, 368.692, 52784.281 24/01/18,19:57:54,09,09,1, 12.0,1,1, -6.082, 10461.144, 368.696, 52784.260 24/01/18,19:57:54,10,09,1, 12.0,1,1, -6.082, 10461.141, 368.704, 52784.279 24/01/18,19:57:54,11,09,1, 12.0,1,1, -6.082, 10461.146, 368.697, 52784.295 24/01/18,19:57:54,12,09,1, 12.0,1,1, -6.082, 10461.165, 368.712, 52784.269 24/01/18,19:57:54,13,09,1, 12.0,1,1, -6.082, 10461.153, 368.718, 52784.247 24/01/18,19:57:54,14,09,1, 12.0,1,1, -6.082, 10461.167, 368.701, 52784.353 24/01/18,19:57:54,15,09,1, 12.0,1,1, -6.082, 10461.167, 368.724, 52784.315 24/01/18,19:57:54,16,09,1, 12.0,1,1, -6.082, 10461.167, 368.705, 52784.275 24/01/18,19:57:54,17,09,1, 12.0,1,1, -6.082, 10461.178, 368.721, 52784.254 24/01/18,19:57:54,18,09,1, 12.0,1,1, -6.082, 10461.166, 368.712, 52784.279 24/01/18,19:57:54,19,09,1, 12.0,1,1, -6.082, 10461.156, 368.722, 52784.290 24/01/18,19:57:55,00,09,1, 11.9,1,1, -6.081, 10461.154, 368.722, 52784.290 24/01/18,19:57:55,01,09,1, 11.9,1,1, -6.081, 10461.184, 368.714, 52784.148 24/01/18,19:57:55,02,09,1, 11.9,1,1, -6.081, 10461.138, 368.699, 52784.249 24/01/18,19:57:55,03,09,1, 11.9,1,1, -6.081, 10461.145, 368.722, 52784.263 24/01/18,19:57:55,04,09,1, 11.9,1,1, -6.081, 10461.157, 368.715, 52784.161 24/01/18,19:57:55,05,09,1, 11.9,1,1, -6.081, 10461.153, 368.680, 52784.262 24/01/18,19:57:55,06,09,1, 11.9,1,1, -6.081, 10461.177, 368.693, 52784.232 24/01/18,19:57:55,07,09,1, 11.9,1,1, -6.081, 10461.151, 368.702, 52784.255 24/01/18,19:57:55,08,09,1, 11.9,1,1, -6.081, 10461.127, 368.699, 52784.287 24/01/18,19:57:55,09,09,1, 11.9,1,1, -6.081, 10461.154, 368.692, 52784.224 24/01/18,19:57:55,10,09,1, 11.9,1,1, -6.081, 10461.158, 368.672, 52784.239 24/01/18,19:57:55,11,09,1, 11.9,1,1, -6.081, 10461.159, 368.688, 52784.244 24/01/18,19:57:55,12,09,1, 11.9,1,1, -6.081, 10461.159, 368.682, 52784.234 24/01/18,19:57:55,13,09,1, 11.9,1,1, -6.081, 10461.139, 368.697, 52784.243 24/01/18,19:57:55,14,09,1, 11.9,1,1, -6.081, 10461.156, 368.682, 52784.256 24/01/18,19:57:55,15,09,1, 11.9,1,1, -6.081, 10461.152, 368.663, 52784.234 24/01/18,19:57:55,16,09,1, 11.9,1,1, -6.081, 10461.134, 368.675, 52784.237 24/01/18,19:57:55,17,09,1, 11.9,1,1, -6.081, 10461.130, 368.658, 52784.251 24/01/18,19:57:55,18,09,1, 11.9,1,1, -6.081, 10461.141, 368.663, 52784.245 24/01/18,19:57:55,19,09,1, 11.9,1,1, -6.081, 10461.141, 368.685, 52784.227 24/01/18,19:57:56,00,09,1, 11.9,1,1, -6.083, 10461.137, 368.685, 52784.227 24/01/18,19:57:56,01,09,1, 11.9,1,1, -6.083, 10461.132, 368.673, 52784.213 24/01/18,19:57:56,02,09,1, 11.9,1,1, -6.083, 10461.144, 368.693, 52784.233 24/01/18,19:57:56,03,09,1, 11.9,1,1, -6.083, 10461.132, 368.706, 52784.270 24/01/18,19:57:56,04,09,1, 11.9,1,1, -6.083, 10461.126, 368.700, 52784.228 24/01/18,19:57:56,05,09,1, 11.9,1,1, -6.083, 10461.138, 368.680, 52784.255 24/01/18,19:57:56,06,09,1, 11.9,1,1, -6.083, 10461.136, 368.691, 52784.234 24/01/18,19:57:56,07,09,1, 11.9,1,1, -6.083, 10461.140, 368.689, 52784.235 24/01/18,19:57:56,08,09,1, 11.9,1,1, -6.083, 10461.131, 368.686, 52784.222 24/01/18,19:57:56,09,09,1, 11.9,1,1, -6.083, 10461.139, 368.679, 52784.252 24/01/18,19:57:56,10,09,1, 11.9,1,1, -6.083, 10461.148, 368.662, 52784.200 24/01/18,19:57:56,11,09,1, 11.9,1,1, -6.083, 10461.148, 368.658, 52784.197 24/01/18,19:57:56,12,09,1, 11.9,1,1, -6.083, 10461.136, 368.664, 52784.197 24/01/18,19:57:56,13,09,1, 11.9,1,1, -6.083, 10461.126, 368.647, 52784.228 24/01/18,19:57:56,14,09,1, 11.9,1,1, -6.083, 10461.133, 368.656, 52784.225 24/01/18,19:57:56,15,09,1, 11.9,1,1, -6.083, 10461.128, 368.669, 52784.186 24/01/18,19:57:56,16,09,1, 11.9,1,1, -6.083, 10461.130, 368.674, 52784.227 24/01/18,19:57:56,17,09,1, 11.9,1,1, -6.083, 10461.131, 368.663, 52784.170 24/01/18,19:57:56,18,09,1, 11.9,1,1, -6.083, 10461.145, 368.671, 52784.251 24/01/18,19:57:56,19,09,1, 11.9,1,1, -6.083, 10461.129, 368.668, 52784.276 24/01/18,19:57:57,00,09,1, 11.9,1,1, -6.082, 10461.121, 368.668, 52784.276 24/01/18,19:57:57,01,09,1, 11.9,1,1, -6.082, 10461.122, 368.629, 52784.206 24/01/18,19:57:57,02,09,1, 11.9,1,1, -6.082, 10461.133, 368.705, 52784.571 24/01/18,19:57:57,03,09,1, 11.9,1,1, -6.082, 10461.150, 368.674, 52784.357 24/01/18,19:57:57,04,09,1, 11.9,1,1, -6.082, 10461.156, 368.684, 52784.359 24/01/18,19:57:57,05,09,1, 11.9,1,1, -6.082, 10461.142, 368.683, 52784.324 24/01/18,19:57:57,06,09,1, 11.9,1,1, -6.082, 10461.158, 368.688, 52784.335 24/01/18,19:57:57,07,09,1, 11.9,1,1, -6.082, 10461.137, 368.696, 52784.449 24/01/18,19:57:57,08,09,1, 11.9,1,1, -6.082, 10461.138, 368.686, 52784.442 24/01/18,19:57:57,09,09,1, 11.9,1,1, -6.082, 10461.140, 368.665, 52784.331 24/01/18,19:57:57,10,09,1, 11.9,1,1, -6.082, 10461.174, 368.674, 52784.438 24/01/18,19:57:57,11,09,1, 11.9,1,1, -6.082, 10461.146, 368.687, 52784.428 24/01/18,19:57:57,12,09,1, 11.9,1,1, -6.082, 10461.155, 368.685, 52784.387 24/01/18,19:57:57,13,09,1, 11.9,1,1, -6.082, 10461.161, 368.650, 52784.362 24/01/18,19:57:57,14,09,1, 11.9,1,1, -6.082, 10461.140, 368.670, 52784.456 24/01/18,19:57:57,15,09,1, 11.9,1,1, -6.082, 10461.144, 368.660, 52784.424 24/01/18,19:57:57,16,09,1, 11.9,1,1, -6.082, 10461.144, 368.658, 52784.362 24/01/18,19:57:57,17,09,1, 11.9,1,1, -6.082, 10461.137, 368.670, 52784.432 24/01/18,19:57:57,18,09,1, 11.9,1,1, -6.082, 10461.175, 368.671, 52784.379 24/01/18,19:57:57,19,09,1, 11.9,1,1, -6.082, 10461.144, 368.676, 52784.396 24/01/18,19:57:58,00,09,1, 11.9,1,1, -6.084, 10461.137, 368.676, 52784.396 24/01/18,19:57:58,01,09,1, 11.9,1,1, -6.084, 10461.156, 368.672, 52784.326 24/01/18,19:57:58,02,09,1, 11.9,1,1, -6.084, 10461.163, 368.681, 52784.361 24/01/18,19:57:58,03,09,1, 11.9,1,1, -6.084, 10461.143, 368.683, 52784.380 24/01/18,19:57:58,04,09,1, 11.9,1,1, -6.084, 10461.164, 368.661, 52784.391 24/01/18,19:57:58,05,09,1, 11.9,1,1, -6.084, 10461.152, 368.666, 52784.437 24/01/18,19:57:58,06,09,1, 11.9,1,1, -6.084, 10461.131, 368.665, 52784.396 24/01/18,19:57:58,07,09,1, 11.9,1,1, -6.084, 10461.163, 368.668, 52784.352 24/01/18,19:57:58,08,09,1, 11.9,1,1, -6.084, 10461.154, 368.672, 52784.389 24/01/18,19:57:58,09,09,1, 11.9,1,1, -6.084, 10461.159, 368.661, 52784.342 24/01/18,19:57:58,10,09,1, 11.9,1,1, -6.084, 10461.148, 368.673, 52784.404 24/01/18,19:57:58,11,09,1, 11.9,1,1, -6.084, 10461.172, 368.667, 52784.404 24/01/18,19:57:58,12,09,1, 11.9,1,1, -6.084, 10461.168, 368.669, 52784.313 24/01/18,19:57:58,13,09,1, 11.9,1,1, -6.084, 10461.158, 368.671, 52784.362 24/01/18,19:57:58,14,09,1, 11.9,1,1, -6.084, 10461.169, 368.648, 52784.348 24/01/18,19:57:58,15,09,1, 11.9,1,1, -6.084, 10461.186, 368.666, 52784.402 24/01/18,19:57:58,16,09,1, 11.9,1,1, -6.084, 10461.166, 368.674, 52784.317 24/01/18,19:57:58,17,09,1, 11.9,1,1, -6.084, 10461.168, 368.654, 52784.335 24/01/18,19:57:58,18,09,1, 11.9,1,1, -6.084, 10461.180, 368.661, 52784.374 24/01/18,19:57:58,19,09,1, 11.9,1,1, -6.084, 10461.179, 368.670, 52784.301 24/01/18,19:57:59,00,09,1, 11.9,1,1, -6.082, 10461.171, 368.670, 52784.301 24/01/18,19:57:59,01,09,1, 11.9,1,1, -6.082, 10461.185, 368.688, 52784.384 24/01/18,19:57:59,02,09,1, 11.9,1,1, -6.082, 10461.180, 368.666, 52784.397 24/01/18,19:57:59,03,09,1, 11.9,1,1, -6.082, 10461.162, 368.663, 52784.339 24/01/18,19:57:59,04,09,1, 11.9,1,1, -6.082, 10461.167, 368.642, 52784.367 24/01/18,19:57:59,05,09,1, 11.9,1,1, -6.082, 10461.203, 368.658, 52784.307 24/01/18,19:57:59,06,09,1, 11.9,1,1, -6.082, 10461.156, 368.648, 52784.336 24/01/18,19:57:59,07,09,1, 11.9,1,1, -6.082, 10461.156, 368.636, 52784.326 24/01/18,19:57:59,08,09,1, 11.9,1,1, -6.082, 10461.177, 368.652, 52784.366 24/01/18,19:57:59,09,09,1, 11.9,1,1, -6.082, 10461.173, 368.645, 52784.271 24/01/18,19:57:59,10,09,1, 11.9,1,1, -6.082, 10461.162, 368.676, 52784.353 24/01/18,19:57:59,11,09,1, 11.9,1,1, -6.082, 10461.154, 368.669, 52784.326 24/01/18,19:57:59,12,09,1, 11.9,1,1, -6.082, 10461.161, 368.663, 52784.364 24/01/18,19:57:59,13,09,1, 11.9,1,1, -6.082, 10461.161, 368.664, 52784.326 24/01/18,19:57:59,14,09,1, 11.9,1,1, -6.082, 10461.160, 368.641, 52784.351 24/01/18,19:57:59,15,09,1, 11.9,1,1, -6.082, 10461.169, 368.637, 52784.366 24/01/18,19:57:59,16,09,1, 11.9,1,1, -6.082, 10461.159, 368.646, 52784.348 24/01/18,19:57:59,17,09,1, 11.9,1,1, -6.082, 10461.149, 368.639, 52784.370 24/01/18,19:57:59,18,09,1, 11.9,1,1, -6.082, 10461.153, 368.665, 52784.317 24/01/18,19:57:59,19,09,1, 11.9,1,1, -6.082, 10461.162, 368.654, 52784.316 24/01/18,19:58:00,00,09,1, 11.9,1,1, -6.081, 10461.154, 368.654, 52784.316 24/01/18,19:58:00,01,09,1, 11.9,1,1, -6.081, 10461.152, 368.640, 52784.341 24/01/18,19:58:00,02,09,1, 11.9,1,1, -6.081, 10461.170, 368.621, 52784.118 24/01/18,19:58:00,03,09,1, 11.9,1,1, -6.081, 10461.168, 368.624, 52784.131 24/01/18,19:58:00,04,09,1, 11.9,1,1, -6.081, 10461.160, 368.615, 52784.177 24/01/18,19:58:00,05,09,1, 11.9,1,1, -6.081, 10461.154, 368.624, 52784.183 24/01/18,19:58:00,06,09,1, 11.9,1,1, -6.081, 10461.177, 368.602, 52784.150 24/01/18,19:58:00,07,09,1, 11.9,1,1, -6.081, 10461.165, 368.619, 52784.184 24/01/18,19:58:00,08,09,1, 11.9,1,1, -6.081, 10461.154, 368.624, 52784.120 24/01/18,19:58:00,09,09,1, 11.9,1,1, -6.081, 10461.162, 368.627, 52784.145 24/01/18,19:58:00,10,09,1, 11.9,1,1, -6.081, 10461.160, 368.616, 52784.173 24/01/18,19:58:00,11,09,1, 11.9,1,1, -6.081, 10461.120, 368.610, 52784.156 24/01/18,19:58:00,12,09,1, 11.9,1,1, -6.081, 10461.150, 368.612, 52784.177 24/01/18,19:58:00,13,09,1, 11.9,1,1, -6.081, 10461.149, 368.608, 52784.105 24/01/18,19:58:00,14,09,1, 11.9,1,1, -6.081, 10461.157, 368.610, 52784.114 24/01/18,19:58:00,15,09,1, 11.9,1,1, -6.081, 10461.170, 368.598, 52784.094 24/01/18,19:58:00,16,09,1, 11.9,1,1, -6.081, 10461.169, 368.598, 52784.144 24/01/18,19:58:00,17,09,1, 11.9,1,1, -6.081, 10461.155, 368.611, 52784.096 24/01/18,19:58:00,18,09,1, 11.9,1,1, -6.081, 10461.148, 368.598, 52784.177 24/01/18,19:58:00,19,09,1, 11.9,1,1, -6.081, 10461.133, 368.579, 52784.194 24/01/18,19:58:01,00,09,1, 11.9,1,1, -6.079, 10461.129, 368.579, 52784.194 24/01/18,19:58:01,01,09,1, 11.9,1,1, -6.079, 10461.142, 368.597, 52784.154 24/01/18,19:58:01,02,09,1, 11.9,1,1, -6.079, 10461.154, 368.616, 52784.181 24/01/18,19:58:01,03,09,1, 11.9,1,1, -6.079, 10461.167, 368.580, 52784.159 24/01/18,19:58:01,04,09,1, 11.9,1,1, -6.079, 10461.159, 368.596, 52784.229 24/01/18,19:58:01,05,09,1, 11.9,1,1, -6.079, 10461.164, 368.613, 52784.089 24/01/18,19:58:01,06,09,1, 11.9,1,1, -6.079, 10461.164, 368.593, 52784.161 24/01/18,19:58:01,07,09,1, 11.9,1,1, -6.079, 10461.151, 368.584, 52784.163 24/01/18,19:58:01,08,09,1, 11.9,1,1, -6.079, 10461.132, 368.573, 52784.115 24/01/18,19:58:01,09,09,1, 11.9,1,1, -6.079, 10461.160, 368.601, 52784.143 24/01/18,19:58:01,10,09,1, 11.9,1,1, -6.079, 10461.143, 368.592, 52784.189 24/01/18,19:58:01,11,09,1, 11.9,1,1, -6.079, 10461.153, 368.568, 52784.124 24/01/18,19:58:01,12,09,1, 11.9,1,1, -6.079, 10461.129, 368.572, 52784.114 24/01/18,19:58:01,13,09,1, 11.9,1,1, -6.079, 10461.168, 368.589, 52784.181 24/01/18,19:58:01,14,09,1, 11.9,1,1, -6.079, 10461.154, 368.580, 52784.196 24/01/18,19:58:01,15,09,1, 11.9,1,1, -6.079, 10461.176, 368.586, 52784.144 24/01/18,19:58:01,16,09,1, 11.9,1,1, -6.079, 10461.165, 368.592, 52784.227 24/01/18,19:58:01,17,09,1, 11.9,1,1, -6.079, 10461.176, 368.595, 52784.215 24/01/18,19:58:01,18,09,1, 11.9,1,1, -6.079, 10461.165, 368.560, 52784.113 24/01/18,19:58:01,19,09,1, 11.9,1,1, -6.079, 10461.148, 368.566, 52784.077 24/01/18,19:58:02,00,09,1, 12.0,1,1, -6.082, 10461.146, 368.566, 52784.077 24/01/18,19:58:02,01,09,1, 12.0,1,1, -6.082, 10461.181, 368.586, 52784.279 24/01/18,19:58:02,02,09,1, 12.0,1,1, -6.082, 10461.160, 368.583, 52784.297 24/01/18,19:58:02,03,09,1, 12.0,1,1, -6.082, 10461.188, 368.577, 52784.106 24/01/18,19:58:02,04,09,1, 12.0,1,1, -6.082, 10461.177, 368.599, 52784.176 24/01/18,19:58:02,05,09,1, 12.0,1,1, -6.082, 10461.183, 368.590, 52784.197 24/01/18,19:58:02,06,09,1, 12.0,1,1, -6.082, 10461.192, 368.569, 52784.195 24/01/18,19:58:02,07,09,1, 12.0,1,1, -6.082, 10461.183, 368.582, 52784.173 24/01/18,19:58:02,08,09,1, 12.0,1,1, -6.082, 10461.184, 368.578, 52784.175 24/01/18,19:58:02,09,09,1, 12.0,1,1, -6.082, 10461.189, 368.554, 52784.129 24/01/18,19:58:02,10,09,1, 12.0,1,1, -6.082, 10461.176, 368.566, 52784.168 24/01/18,19:58:02,11,09,1, 12.0,1,1, -6.082, 10461.175, 368.572, 52784.120 24/01/18,19:58:02,12,09,1, 12.0,1,1, -6.082, 10461.188, 368.576, 52784.179 24/01/18,19:58:02,13,09,1, 12.0,1,1, -6.082, 10461.193, 368.588, 52784.137 24/01/18,19:58:02,14,09,1, 12.0,1,1, -6.082, 10461.170, 368.579, 52784.158 24/01/18,19:58:02,15,09,1, 12.0,1,1, -6.082, 10461.159, 368.583, 52784.129 24/01/18,19:58:02,16,09,1, 12.0,1,1, -6.082, 10461.178, 368.563, 52784.154 24/01/18,19:58:02,17,09,1, 12.0,1,1, -6.082, 10461.177, 368.562, 52784.165 24/01/18,19:58:02,18,09,1, 12.0,1,1, -6.082, 10461.192, 368.582, 52784.143 24/01/18,19:58:02,19,09,1, 12.0,1,1, -6.082, 10461.175, 368.563, 52784.142 24/01/18,19:58:03,00,09,1, 11.9,1,1, -6.081, 10461.171, 368.563, 52784.142 24/01/18,19:58:03,01,09,1, 11.9,1,1, -6.081, 10461.173, 368.539, 52784.133 24/01/18,19:58:03,02,09,1, 11.9,1,1, -6.081, 10461.176, 368.549, 52784.134 24/01/18,19:58:03,03,09,1, 11.9,1,1, -6.081, 10461.197, 368.532, 52784.147 24/01/18,19:58:03,04,09,1, 11.9,1,1, -6.081, 10461.199, 368.532, 52784.160 24/01/18,19:58:03,05,09,1, 11.9,1,1, -6.081, 10461.196, 368.536, 52783.984 24/01/18,19:58:03,06,09,1, 11.9,1,1, -6.081, 10461.220, 368.556, 52784.121 24/01/18,19:58:03,07,09,1, 11.9,1,1, -6.081, 10461.222, 368.558, 52784.092 24/01/18,19:58:03,08,09,1, 11.9,1,1, -6.081, 10461.203, 368.561, 52784.080 24/01/18,19:58:03,09,09,1, 11.9,1,1, -6.081, 10461.206, 368.555, 52784.113 24/01/18,19:58:03,10,09,1, 11.9,1,1, -6.081, 10461.196, 368.564, 52784.112 24/01/18,19:58:03,11,09,1, 11.9,1,1, -6.081, 10461.214, 368.555, 52784.117 24/01/18,19:58:03,12,09,1, 11.9,1,1, -6.081, 10461.205, 368.535, 52784.124 24/01/18,19:58:03,13,09,1, 11.9,1,1, -6.081, 10461.226, 368.538, 52784.131 24/01/18,19:58:03,14,09,1, 11.9,1,1, -6.081, 10461.207, 368.547, 52784.100 24/01/18,19:58:03,15,09,1, 11.9,1,1, -6.081, 10461.200, 368.543, 52784.109 24/01/18,19:58:03,16,09,1, 11.9,1,1, -6.081, 10461.211, 368.540, 52784.130 24/01/18,19:58:03,17,09,1, 11.9,1,1, -6.081, 10461.218, 368.523, 52784.116 24/01/18,19:58:03,18,09,1, 11.9,1,1, -6.081, 10461.190, 368.538, 52784.123 24/01/18,19:58:03,19,09,1, 11.9,1,1, -6.081, 10461.199, 368.540, 52784.133 24/01/18,19:58:04,00,10,1, 11.9,1,1, -6.084, 10461.196, 368.540, 52784.133 24/01/18,19:58:04,01,10,1, 11.9,1,1, -6.084, 10461.174, 368.546, 52784.130 24/01/18,19:58:04,02,10,1, 11.9,1,1, -6.084, 10461.199, 368.554, 52784.079 24/01/18,19:58:04,03,10,1, 11.9,1,1, -6.084, 10461.190, 368.549, 52784.123 24/01/18,19:58:04,04,10,1, 11.9,1,1, -6.084, 10461.193, 368.536, 52784.116 24/01/18,19:58:04,05,10,1, 11.9,1,1, -6.084, 10461.214, 368.539, 52784.105 24/01/18,19:58:04,06,10,1, 11.9,1,1, -6.084, 10461.202, 368.536, 52784.094 24/01/18,19:58:04,07,10,1, 11.9,1,1, -6.084, 10461.205, 368.530, 52784.077 24/01/18,19:58:04,08,10,1, 11.9,1,1, -6.084, 10461.188, 368.549, 52784.075 24/01/18,19:58:04,09,10,1, 11.9,1,1, -6.084, 10461.205, 368.557, 52784.118 24/01/18,19:58:04,10,10,1, 11.9,1,1, -6.084, 10461.208, 368.538, 52784.099 24/01/18,19:58:04,11,10,1, 11.9,1,1, -6.084, 10461.216, 368.553, 52784.109 24/01/18,19:58:04,12,10,1, 11.9,1,1, -6.084, 10461.197, 368.537, 52784.133 24/01/18,19:58:04,13,10,1, 11.9,1,1, -6.084, 10461.200, 368.554, 52784.083 24/01/18,19:58:04,14,10,1, 11.9,1,1, -6.084, 10461.188, 368.535, 52784.099 24/01/18,19:58:04,15,10,1, 11.9,1,1, -6.084, 10461.207, 368.517, 52784.096 24/01/18,19:58:04,16,10,1, 11.9,1,1, -6.084, 10461.210, 368.523, 52784.110 24/01/18,19:58:04,17,10,1, 11.9,1,1, -6.084, 10461.205, 368.501, 52784.088 24/01/18,19:58:04,18,10,1, 11.9,1,1, -6.084, 10461.181, 368.513, 52784.019 24/01/18,19:58:04,19,10,1, 11.9,1,1, -6.084, 10461.212, 368.530, 52783.980 24/01/18,19:58:05,00,09,1, 11.9,1,1, -6.083, 10461.204, 368.530, 52783.980 24/01/18,19:58:05,01,09,1, 11.9,1,1, -6.083, 10461.193, 368.537, 52784.124 24/01/18,19:58:05,02,09,1, 11.9,1,1, -6.083, 10461.213, 368.514, 52784.096 24/01/18,19:58:05,03,09,1, 11.9,1,1, -6.083, 10461.185, 368.497, 52784.064 24/01/18,19:58:05,04,09,1, 11.9,1,1, -6.083, 10461.206, 368.501, 52784.124 24/01/18,19:58:05,05,09,1, 11.9,1,1, -6.083, 10461.184, 368.535, 52784.077 24/01/18,19:58:05,06,09,1, 11.9,1,1, -6.083, 10461.216, 368.511, 52784.068 24/01/18,19:58:05,07,09,1, 11.9,1,1, -6.083, 10461.216, 368.494, 52784.077 24/01/18,19:58:05,08,09,1, 11.9,1,1, -6.083, 10461.227, 368.508, 52784.111 24/01/18,19:58:05,09,09,1, 11.9,1,1, -6.083, 10461.197, 368.499, 52784.095 24/01/18,19:58:05,10,09,1, 11.9,1,1, -6.083, 10461.224, 368.483, 52784.076 24/01/18,19:58:05,11,09,1, 11.9,1,1, -6.083, 10461.231, 368.499, 52784.063 24/01/18,19:58:05,12,09,1, 11.9,1,1, -6.083, 10461.215, 368.502, 52784.074 24/01/18,19:58:05,13,09,1, 11.9,1,1, -6.083, 10461.217, 368.521, 52784.082 24/01/18,19:58:05,14,09,1, 11.9,1,1, -6.083, 10461.208, 368.516, 52784.060 24/01/18,19:58:05,15,09,1, 11.9,1,1, -6.083, 10461.188, 368.517, 52784.274 24/01/18,19:58:05,16,09,1, 11.9,1,1, -6.083, 10461.212, 368.505, 52784.132 24/01/18,19:58:05,17,09,1, 11.9,1,1, -6.083, 10461.219, 368.493, 52784.050 24/01/18,19:58:05,18,09,1, 11.9,1,1, -6.083, 10461.214, 368.515, 52784.093 24/01/18,19:58:05,19,09,1, 11.9,1,1, -6.083, 10461.197, 368.526, 52784.081 24/01/18,19:58:06,00,09,1, 11.9,1,1, -6.082, 10461.196, 368.526, 52784.081 24/01/18,19:58:06,01,09,1, 11.9,1,1, -6.082, 10461.222, 368.527, 52784.034 24/01/18,19:58:06,02,09,1, 11.9,1,1, -6.082, 10461.211, 368.504, 52784.054 24/01/18,19:58:06,03,09,1, 11.9,1,1, -6.082, 10461.227, 368.498, 52784.033 24/01/18,19:58:06,04,09,1, 11.9,1,1, -6.082, 10461.222, 368.522, 52784.085 24/01/18,19:58:06,05,09,1, 11.9,1,1, -6.082, 10461.224, 368.499, 52784.031 24/01/18,19:58:06,06,09,1, 11.9,1,1, -6.082, 10461.207, 368.509, 52784.075 24/01/18,19:58:06,07,09,1, 11.9,1,1, -6.082, 10461.223, 368.505, 52784.053 24/01/18,19:58:06,08,09,1, 11.9,1,1, -6.082, 10461.241, 368.498, 52784.035 24/01/18,19:58:06,09,09,1, 11.9,1,1, -6.082, 10461.223, 368.487, 52784.023 24/01/18,19:58:06,10,09,1, 11.9,1,1, -6.082, 10461.234, 368.483, 52784.035 24/01/18,19:58:06,11,09,1, 11.9,1,1, -6.082, 10461.233, 368.494, 52784.072 24/01/18,19:58:06,12,09,1, 11.9,1,1, -6.082, 10461.225, 368.512, 52784.075 24/01/18,19:58:06,13,09,1, 11.9,1,1, -6.082, 10461.226, 368.496, 52784.030 24/01/18,19:58:06,14,09,1, 11.9,1,1, -6.082, 10461.236, 368.528, 52784.111 24/01/18,19:58:06,15,09,1, 11.9,1,1, -6.082, 10461.254, 368.518, 52784.030 24/01/18,19:58:06,16,09,1, 11.9,1,1, -6.082, 10461.256, 368.492, 52784.049 24/01/18,19:58:06,17,09,1, 11.9,1,1, -6.082, 10461.234, 368.536, 52784.074 24/01/18,19:58:06,18,09,1, 11.9,1,1, -6.082, 10461.217, 368.483, 52784.034 24/01/18,19:58:06,19,09,1, 11.9,1,1, -6.082, 10461.236, 368.500, 52784.030 24/01/18,19:58:07,00,09,1, 12.0,1,1, -6.085, 10461.229, 368.500, 52784.030 24/01/18,19:58:07,01,09,1, 12.0,1,1, -6.085, 10461.245, 368.500, 52784.084 24/01/18,19:58:07,02,09,1, 12.0,1,1, -6.085, 10461.251, 368.516, 52784.101 24/01/18,19:58:07,03,09,1, 12.0,1,1, -6.085, 10461.247, 368.511, 52784.073 24/01/18,19:58:07,04,09,1, 12.0,1,1, -6.085, 10461.253, 368.495, 52784.045 24/01/18,19:58:07,05,09,1, 12.0,1,1, -6.085, 10461.236, 368.508, 52784.032 24/01/18,19:58:07,06,09,1, 12.0,1,1, -6.085, 10461.208, 368.529, 52784.075 24/01/18,19:58:07,07,09,1, 12.0,1,1, -6.085, 10461.244, 368.498, 52784.057 24/01/18,19:58:07,08,09,1, 12.0,1,1, -6.085, 10461.245, 368.509, 52784.077 24/01/18,19:58:07,09,09,1, 12.0,1,1, -6.085, 10461.254, 368.494, 52784.044 24/01/18,19:58:07,10,09,1, 12.0,1,1, -6.085, 10461.254, 368.498, 52783.996 24/01/18,19:58:07,11,09,1, 12.0,1,1, -6.085, 10461.247, 368.521, 52784.012 24/01/18,19:58:07,12,09,1, 12.0,1,1, -6.085, 10461.250, 368.503, 52784.049 24/01/18,19:58:07,13,09,1, 12.0,1,1, -6.085, 10461.276, 368.488, 52784.122 24/01/18,19:58:07,14,09,1, 12.0,1,1, -6.085, 10461.270, 368.494, 52784.030 24/01/18,19:58:07,15,09,1, 12.0,1,1, -6.085, 10461.269, 368.494, 52784.047 24/01/18,19:58:07,16,09,1, 12.0,1,1, -6.085, 10461.255, 368.529, 52784.086 24/01/18,19:58:07,17,09,1, 12.0,1,1, -6.085, 10461.256, 368.510, 52783.988 24/01/18,19:58:07,18,09,1, 12.0,1,1, -6.085, 10461.259, 368.507, 52784.053 24/01/18,19:58:07,19,09,1, 12.0,1,1, -6.085, 10461.246, 368.505, 52784.006 24/01/18,19:58:08,00,09,1, 11.9,1,1, -6.083, 10461.246, 368.505, 52784.006 24/01/18,19:58:08,01,09,1, 11.9,1,1, -6.083, 10461.253, 368.508, 52784.031 24/01/18,19:58:08,02,09,1, 11.9,1,1, -6.083, 10461.266, 368.482, 52784.055 24/01/18,19:58:08,03,09,1, 11.9,1,1, -6.083, 10461.227, 368.481, 52784.036 24/01/18,19:58:08,04,09,1, 11.9,1,1, -6.083, 10461.268, 368.490, 52784.073 24/01/18,19:58:08,05,09,1, 11.9,1,1, -6.083, 10461.275, 368.494, 52784.042 24/01/18,19:58:08,06,09,1, 11.9,1,1, -6.083, 10461.269, 368.499, 52784.122 24/01/18,19:58:08,07,09,1, 11.9,1,1, -6.083, 10461.257, 368.488, 52784.071 24/01/18,19:58:08,08,09,1, 11.9,1,1, -6.083, 10461.264, 368.473, 52783.935 24/01/18,19:58:08,09,09,1, 11.9,1,1, -6.083, 10461.255, 368.499, 52784.035 24/01/18,19:58:08,10,09,1, 11.9,1,1, -6.083, 10461.264, 368.515, 52784.067 24/01/18,19:58:08,11,09,1, 11.9,1,1, -6.083, 10461.275, 368.510, 52783.994 24/01/18,19:58:08,12,09,1, 11.9,1,1, -6.083, 10461.262, 368.480, 52784.015 24/01/18,19:58:08,13,09,1, 11.9,1,1, -6.083, 10461.262, 368.482, 52784.041 24/01/18,19:58:08,14,09,1, 11.9,1,1, -6.083, 10461.256, 368.510, 52784.018 24/01/18,19:58:08,15,09,1, 11.9,1,1, -6.083, 10461.259, 368.484, 52784.059 24/01/18,19:58:08,16,09,1, 11.9,1,1, -6.083, 10461.272, 368.494, 52784.017 24/01/18,19:58:08,17,09,1, 11.9,1,1, -6.083, 10461.281, 368.511, 52784.043 24/01/18,19:58:08,18,09,1, 11.9,1,1, -6.083, 10461.293, 368.482, 52784.012 24/01/18,19:58:08,19,09,1, 11.9,1,1, -6.083, 10461.289, 368.488, 52784.098 24/01/18,19:58:09,00,09,1, 11.9,1,1, -6.084, 10461.287, 368.488, 52784.098 24/01/18,19:58:09,01,09,1, 11.9,1,1, -6.084, 10461.272, 368.495, 52784.059 24/01/18,19:58:09,02,09,1, 11.9,1,1, -6.084, 10461.270, 368.484, 52783.908 24/01/18,19:58:09,03,09,1, 11.9,1,1, -6.084, 10461.283, 368.486, 52784.013 24/01/18,19:58:09,04,09,1, 11.9,1,1, -6.084, 10461.277, 368.487, 52784.046 24/01/18,19:58:09,05,09,1, 11.9,1,1, -6.084, 10461.290, 368.500, 52784.056 24/01/18,19:58:09,06,09,1, 11.9,1,1, -6.084, 10461.274, 368.477, 52783.994 24/01/18,19:58:09,07,09,1, 11.9,1,1, -6.084, 10461.274, 368.488, 52783.948 24/01/18,19:58:09,08,09,1, 11.9,1,1, -6.084, 10461.295, 368.477, 52784.011 24/01/18,19:58:09,09,09,1, 11.9,1,1, -6.084, 10461.297, 368.502, 52783.987 24/01/18,19:58:09,10,09,1, 11.9,1,1, -6.084, 10461.297, 368.474, 52783.871 24/01/18,19:58:09,11,09,1, 11.9,1,1, -6.084, 10461.302, 368.484, 52783.986 24/01/18,19:58:09,12,09,1, 11.9,1,1, -6.084, 10461.290, 368.482, 52783.967 24/01/18,19:58:09,13,09,1, 11.9,1,1, -6.084, 10461.318, 368.482, 52783.962 24/01/18,19:58:09,14,09,1, 11.9,1,1, -6.084, 10461.310, 368.492, 52783.988 24/01/18,19:58:09,15,09,1, 11.9,1,1, -6.084, 10461.289, 368.480, 52783.977 24/01/18,19:58:09,16,09,1, 11.9,1,1, -6.084, 10461.307, 368.467, 52783.963 24/01/18,19:58:09,17,09,1, 11.9,1,1, -6.084, 10461.320, 368.474, 52783.988 24/01/18,19:58:09,18,09,1, 11.9,1,1, -6.084, 10461.317, 368.479, 52783.971 24/01/18,19:58:09,19,09,1, 11.9,1,1, -6.084, 10461.315, 368.474, 52783.966 24/01/18,19:58:10,00,09,1, 11.9,1,1, -6.083, 10461.313, 368.474, 52783.966 24/01/18,19:58:10,01,09,1, 11.9,1,1, -6.083, 10461.280, 368.476, 52783.966 24/01/18,19:58:10,02,09,1, 11.9,1,1, -6.083, 10461.337, 368.471, 52783.992 24/01/18,19:58:10,03,09,1, 11.9,1,1, -6.083, 10461.336, 368.469, 52783.982 24/01/18,19:58:10,04,09,1, 11.9,1,1, -6.083, 10461.318, 368.461, 52783.955 24/01/18,19:58:10,05,09,1, 11.9,1,1, -6.083, 10461.322, 368.461, 52783.982 24/01/18,19:58:10,06,09,1, 11.9,1,1, -6.083, 10461.348, 368.452, 52783.940 24/01/18,19:58:10,07,09,1, 11.9,1,1, -6.083, 10461.352, 368.444, 52783.963 24/01/18,19:58:10,08,09,1, 11.9,1,1, -6.083, 10461.331, 368.455, 52783.948 24/01/18,19:58:10,09,09,1, 11.9,1,1, -6.083, 10461.334, 368.481, 52784.001 24/01/18,19:58:10,10,09,1, 11.9,1,1, -6.083, 10461.328, 368.458, 52783.992 24/01/18,19:58:10,11,09,1, 11.9,1,1, -6.083, 10461.351, 368.454, 52783.973 24/01/18,19:58:10,12,09,1, 11.9,1,1, -6.083, 10461.346, 368.454, 52783.976 24/01/18,19:58:10,13,09,1, 11.9,1,1, -6.083, 10461.324, 368.470, 52783.957 24/01/18,19:58:10,14,09,1, 11.9,1,1, -6.083, 10461.348, 368.448, 52783.941 24/01/18,19:58:10,15,09,1, 11.9,1,1, -6.083, 10461.355, 368.471, 52783.985 24/01/18,19:58:10,16,09,1, 11.9,1,1, -6.083, 10461.349, 368.463, 52784.005 24/01/18,19:58:10,17,09,1, 11.9,1,1, -6.083, 10461.354, 368.470, 52783.939 24/01/18,19:58:10,18,09,1, 11.9,1,1, -6.083, 10461.359, 368.486, 52783.949 24/01/18,19:58:10,19,09,1, 11.9,1,1, -6.083, 10461.388, 368.468, 52784.004 24/01/18,19:58:11,00,09,1, 12.0,1,1, -6.081, 10461.379, 368.468, 52784.004 24/01/18,19:58:11,01,09,1, 12.0,1,1, -6.081, 10461.370, 368.469, 52783.971 24/01/18,19:58:11,02,09,1, 12.0,1,1, -6.081, 10461.371, 368.456, 52783.959 24/01/18,19:58:11,03,09,1, 12.0,1,1, -6.081, 10461.364, 368.452, 52783.946 24/01/18,19:58:11,04,09,1, 12.0,1,1, -6.081, 10461.356, 368.471, 52783.989 24/01/18,19:58:11,05,09,1, 12.0,1,1, -6.081, 10461.379, 368.473, 52783.928 24/01/18,19:58:11,06,09,1, 12.0,1,1, -6.081, 10461.349, 368.436, 52783.662 24/01/18,19:58:11,07,09,1, 12.0,1,1, -6.081, 10461.338, 368.498, 52784.059 24/01/18,19:58:11,08,09,1, 12.0,1,1, -6.081, 10461.386, 368.471, 52784.018 24/01/18,19:58:11,09,09,1, 12.0,1,1, -6.081, 10461.394, 368.459, 52784.005 24/01/18,19:58:11,10,09,1, 12.0,1,1, -6.081, 10461.374, 368.487, 52783.980 24/01/18,19:58:11,11,09,1, 12.0,1,1, -6.081, 10461.352, 368.482, 52783.944 24/01/18,19:58:11,12,09,1, 12.0,1,1, -6.081, 10461.374, 368.464, 52783.924 24/01/18,19:58:11,13,09,1, 12.0,1,1, -6.081, 10461.358, 368.456, 52783.930 24/01/18,19:58:11,14,09,1, 12.0,1,1, -6.081, 10461.352, 368.443, 52783.858 24/01/18,19:58:11,15,09,1, 12.0,1,1, -6.081, 10461.383, 368.469, 52783.939 24/01/18,19:58:11,16,09,1, 12.0,1,1, -6.081, 10461.370, 368.438, 52783.915 24/01/18,19:58:11,17,09,1, 12.0,1,1, -6.081, 10461.366, 368.469, 52783.911 24/01/18,19:58:11,18,09,1, 12.0,1,1, -6.081, 10461.367, 368.456, 52783.949 24/01/18,19:58:11,19,09,1, 12.0,1,1, -6.081, 10461.405, 368.447, 52783.919 24/01/18,19:58:12,00,09,1, 12.0,1,1, -6.084, 10461.404, 368.447, 52783.919 24/01/18,19:58:12,01,09,1, 12.0,1,1, -6.084, 10461.397, 368.444, 52783.919 24/01/18,19:58:12,02,09,1, 12.0,1,1, -6.084, 10461.405, 368.443, 52783.918 24/01/18,19:58:12,03,09,1, 12.0,1,1, -6.084, 10461.403, 368.462, 52783.906 24/01/18,19:58:12,04,09,1, 12.0,1,1, -6.084, 10461.400, 368.456, 52783.920 24/01/18,19:58:12,05,09,1, 12.0,1,1, -6.084, 10461.375, 368.452, 52783.900 24/01/18,19:58:12,06,09,1, 12.0,1,1, -6.084, 10461.403, 368.447, 52783.908 24/01/18,19:58:12,07,09,1, 12.0,1,1, -6.084, 10461.396, 368.464, 52783.868 24/01/18,19:58:12,08,09,1, 12.0,1,1, -6.084, 10461.420, 368.479, 52783.905 24/01/18,19:58:12,09,09,1, 12.0,1,1, -6.084, 10461.389, 368.439, 52783.905 24/01/18,19:58:12,10,09,1, 12.0,1,1, -6.084, 10461.393, 368.412, 52783.872 24/01/18,19:58:12,11,09,1, 12.0,1,1, -6.084, 10461.398, 368.421, 52783.843 24/01/18,19:58:12,12,09,1, 12.0,1,1, -6.084, 10461.386, 368.448, 52783.866 24/01/18,19:58:12,13,09,1, 12.0,1,1, -6.084, 10461.405, 368.455, 52783.861 24/01/18,19:58:12,14,09,1, 12.0,1,1, -6.084, 10461.418, 368.446, 52783.875 24/01/18,19:58:12,15,09,1, 12.0,1,1, -6.084, 10461.399, 368.453, 52783.880 24/01/18,19:58:12,16,09,1, 12.0,1,1, -6.084, 10461.409, 368.433, 52783.868 24/01/18,19:58:12,17,09,1, 12.0,1,1, -6.084, 10461.423, 368.452, 52783.856 24/01/18,19:58:12,18,09,1, 12.0,1,1, -6.084, 10461.412, 368.444, 52783.854 24/01/18,19:58:12,19,09,1, 12.0,1,1, -6.084, 10461.416, 368.446, 52783.916 24/01/18,19:58:13,00,09,1, 11.9,1,1, -6.080, 10461.413, 368.446, 52783.916 24/01/18,19:58:13,01,09,1, 11.9,1,1, -6.080, 10461.446, 368.416, 52783.811 24/01/18,19:58:13,02,09,1, 11.9,1,1, -6.080, 10461.426, 368.438, 52783.795 24/01/18,19:58:13,03,09,1, 11.9,1,1, -6.080, 10461.446, 368.439, 52783.851 24/01/18,19:58:13,04,09,1, 11.9,1,1, -6.080, 10461.412, 368.440, 52783.827 24/01/18,19:58:13,05,09,1, 11.9,1,1, -6.080, 10461.391, 368.447, 52783.853 24/01/18,19:58:13,06,09,1, 11.9,1,1, -6.080, 10461.415, 368.438, 52783.889 24/01/18,19:58:13,07,09,1, 11.9,1,1, -6.080, 10461.434, 368.440, 52783.862 24/01/18,19:58:13,08,09,1, 11.9,1,1, -6.080, 10461.403, 368.438, 52783.893 24/01/18,19:58:13,09,09,1, 11.9,1,1, -6.080, 10461.413, 368.424, 52783.825 24/01/18,19:58:13,10,09,1, 11.9,1,1, -6.080, 10461.413, 368.435, 52783.861 24/01/18,19:58:13,11,09,1, 11.9,1,1, -6.080, 10461.436, 368.430, 52783.871 24/01/18,19:58:13,12,09,1, 11.9,1,1, -6.080, 10461.426, 368.432, 52783.880 24/01/18,19:58:13,13,09,1, 11.9,1,1, -6.080, 10461.441, 368.430, 52783.842 24/01/18,19:58:13,14,09,1, 11.9,1,1, -6.080, 10461.433, 368.444, 52783.896 24/01/18,19:58:13,15,09,1, 11.9,1,1, -6.080, 10461.461, 368.444, 52783.866 24/01/18,19:58:13,16,09,1, 11.9,1,1, -6.080, 10461.463, 368.462, 52784.003 24/01/18,19:58:13,17,09,1, 11.9,1,1, -6.080, 10461.443, 368.475, 52784.071 24/01/18,19:58:13,18,09,1, 11.9,1,1, -6.080, 10461.480, 368.423, 52783.877 24/01/18,19:58:13,19,09,1, 11.9,1,1, -6.080, 10461.492, 368.442, 52783.831 24/01/18,19:58:14,00,09,1, 11.9,1,1, -6.083, 10461.488, 368.442, 52783.831 24/01/18,19:58:14,01,09,1, 11.9,1,1, -6.083, 10461.459, 368.442, 52783.903 24/01/18,19:58:14,02,09,1, 11.9,1,1, -6.083, 10461.479, 368.441, 52783.875 24/01/18,19:58:14,03,09,1, 11.9,1,1, -6.083, 10461.448, 368.421, 52783.872 24/01/18,19:58:14,04,09,1, 11.9,1,1, -6.083, 10461.464, 368.432, 52783.881 24/01/18,19:58:14,05,09,1, 11.9,1,1, -6.083, 10461.448, 368.412, 52783.883 24/01/18,19:58:14,06,09,1, 11.9,1,1, -6.083, 10461.463, 368.429, 52783.847 24/01/18,19:58:14,07,09,1, 11.9,1,1, -6.083, 10461.453, 368.428, 52783.835 24/01/18,19:58:14,08,09,1, 11.9,1,1, -6.083, 10461.456, 368.420, 52783.831 24/01/18,19:58:14,09,09,1, 11.9,1,1, -6.083, 10461.465, 368.420, 52783.798 24/01/18,19:58:14,10,09,1, 11.9,1,1, -6.083, 10461.461, 368.438, 52783.870 24/01/18,19:58:14,11,09,1, 11.9,1,1, -6.083, 10461.444, 368.404, 52783.820 24/01/18,19:58:14,12,09,1, 11.9,1,1, -6.083, 10461.480, 368.419, 52783.843 24/01/18,19:58:14,13,09,1, 11.9,1,1, -6.083, 10461.471, 368.429, 52783.851 24/01/18,19:58:14,14,09,1, 11.9,1,1, -6.083, 10461.455, 368.457, 52783.842 24/01/18,19:58:14,15,09,1, 11.9,1,1, -6.083, 10461.448, 368.433, 52783.851 24/01/18,19:58:14,16,09,1, 11.9,1,1, -6.083, 10461.437, 368.438, 52783.842 24/01/18,19:58:14,17,09,1, 11.9,1,1, -6.083, 10461.444, 368.441, 52783.867 24/01/18,19:58:14,18,09,1, 11.9,1,1, -6.083, 10461.465, 368.430, 52783.837 24/01/18,19:58:14,19,09,1, 11.9,1,1, -6.083, 10461.482, 368.428, 52783.884 24/01/18,19:58:15,00,09,1, 11.9,1,1, -6.082, 10461.479, 368.428, 52783.884 24/01/18,19:58:15,01,09,1, 11.9,1,1, -6.082, 10461.459, 368.441, 52783.861 24/01/18,19:58:15,02,09,1, 11.9,1,1, -6.082, 10461.455, 368.449, 52783.886 24/01/18,19:58:15,03,09,1, 11.9,1,1, -6.082, 10461.457, 368.423, 52783.834 24/01/18,19:58:15,04,09,1, 11.9,1,1, -6.082, 10461.455, 368.420, 52783.810 24/01/18,19:58:15,05,09,1, 11.9,1,1, -6.082, 10461.475, 368.438, 52783.876 24/01/18,19:58:15,06,09,1, 11.9,1,1, -6.082, 10461.494, 368.453, 52783.909 24/01/18,19:58:15,07,09,1, 11.9,1,1, -6.082, 10461.448, 368.413, 52783.846 24/01/18,19:58:15,08,09,1, 11.9,1,1, -6.082, 10461.505, 368.383, 52783.653 24/01/18,19:58:15,09,09,1, 11.9,1,1, -6.082, 10461.514, 368.414, 52783.915 24/01/18,19:58:15,10,09,1, 11.9,1,1, -6.082, 10461.485, 368.412, 52783.829 24/01/18,19:58:15,11,09,1, 11.9,1,1, -6.082, 10461.506, 368.413, 52783.890 24/01/18,19:58:15,12,09,1, 11.9,1,1, -6.082, 10461.470, 368.437, 52783.819 24/01/18,19:58:15,13,09,1, 11.9,1,1, -6.082, 10461.493, 368.431, 52783.850 24/01/18,19:58:15,14,09,1, 11.9,1,1, -6.082, 10461.495, 368.409, 52783.873 24/01/18,19:58:15,15,09,1, 11.9,1,1, -6.082, 10461.496, 368.417, 52783.754 24/01/18,19:58:15,16,09,1, 11.9,1,1, -6.082, 10461.478, 368.432, 52783.813 24/01/18,19:58:15,17,09,1, 11.9,1,1, -6.082, 10461.498, 368.415, 52783.813 24/01/18,19:58:15,18,09,1, 11.9,1,1, -6.082, 10461.475, 368.407, 52783.822 24/01/18,19:58:15,19,09,1, 11.9,1,1, -6.082, 10461.481, 368.413, 52783.847 24/01/18,19:58:16,00,09,1, 11.9,1,1, -6.085, 10461.479, 368.413, 52783.847 24/01/18,19:58:16,01,09,1, 11.9,1,1, -6.085, 10461.495, 368.398, 52783.848 24/01/18,19:58:16,02,09,1, 11.9,1,1, -6.085, 10461.505, 368.411, 52783.846 24/01/18,19:58:16,03,09,1, 11.9,1,1, -6.085, 10461.459, 368.393, 52783.840 24/01/18,19:58:16,04,09,1, 11.9,1,1, -6.085, 10461.502, 368.415, 52783.786 24/01/18,19:58:16,05,09,1, 11.9,1,1, -6.085, 10461.499, 368.406, 52783.885 24/01/18,19:58:16,06,09,1, 11.9,1,1, -6.085, 10461.490, 368.401, 52783.849 24/01/18,19:58:16,07,09,1, 11.9,1,1, -6.085, 10461.519, 368.403, 52783.823 24/01/18,19:58:16,08,09,1, 11.9,1,1, -6.085, 10461.511, 368.401, 52783.847 24/01/18,19:58:16,09,09,1, 11.9,1,1, -6.085, 10461.490, 368.405, 52783.761 24/01/18,19:58:16,10,09,1, 11.9,1,1, -6.085, 10461.528, 368.389, 52783.840 24/01/18,19:58:16,11,09,1, 11.9,1,1, -6.085, 10461.512, 368.377, 52783.855 24/01/18,19:58:16,12,09,1, 11.9,1,1, -6.085, 10461.505, 368.398, 52783.755 24/01/18,19:58:16,13,09,1, 11.9,1,1, -6.085, 10461.476, 368.390, 52783.796 24/01/18,19:58:16,14,09,1, 11.9,1,1, -6.085, 10461.517, 368.406, 52783.824 24/01/18,19:58:16,15,09,1, 11.9,1,1, -6.085, 10461.495, 368.415, 52783.795 24/01/18,19:58:16,16,09,1, 11.9,1,1, -6.085, 10461.518, 368.403, 52783.831 24/01/18,19:58:16,17,09,1, 11.9,1,1, -6.085, 10461.503, 368.419, 52783.786 24/01/18,19:58:16,18,09,1, 11.9,1,1, -6.085, 10461.504, 368.422, 52783.825 24/01/18,19:58:16,19,09,1, 11.9,1,1, -6.085, 10461.522, 368.406, 52783.787 24/01/18,19:58:17,00,09,1, 11.9,1,1, -6.080, 10461.521, 368.406, 52783.787 24/01/18,19:58:17,01,09,1, 11.9,1,1, -6.080, 10461.498, 368.408, 52783.791 24/01/18,19:58:17,02,09,1, 11.9,1,1, -6.080, 10461.499, 368.394, 52783.802 24/01/18,19:58:17,03,09,1, 11.9,1,1, -6.080, 10461.541, 368.385, 52783.814 24/01/18,19:58:17,04,09,1, 11.9,1,1, -6.080, 10461.517, 368.387, 52783.828 24/01/18,19:58:17,05,09,1, 11.9,1,1, -6.080, 10461.520, 368.378, 52783.773 24/01/18,19:58:17,06,09,1, 11.9,1,1, -6.080, 10461.520, 368.390, 52783.781 24/01/18,19:58:17,07,09,1, 11.9,1,1, -6.080, 10461.514, 368.385, 52783.758 24/01/18,19:58:17,08,09,1, 11.9,1,1, -6.080, 10461.534, 368.393, 52783.783 24/01/18,19:58:17,09,09,1, 11.9,1,1, -6.080, 10461.519, 368.385, 52783.825 24/01/18,19:58:17,10,09,1, 11.9,1,1, -6.080, 10461.513, 368.378, 52783.763 24/01/18,19:58:17,11,09,1, 11.9,1,1, -6.080, 10461.516, 368.373, 52783.713 24/01/18,19:58:17,12,09,1, 11.9,1,1, -6.080, 10461.526, 368.384, 52783.790 24/01/18,19:58:17,13,09,1, 11.9,1,1, -6.080, 10461.554, 368.383, 52783.770 24/01/18,19:58:17,14,09,1, 11.9,1,1, -6.080, 10461.517, 368.351, 52783.772 24/01/18,19:58:17,15,09,1, 11.9,1,1, -6.080, 10461.529, 368.382, 52783.787 24/01/18,19:58:17,16,09,1, 11.9,1,1, -6.080, 10461.524, 368.374, 52783.816 24/01/18,19:58:17,17,09,1, 11.9,1,1, -6.080, 10461.535, 368.387, 52783.765 24/01/18,19:58:17,18,09,1, 11.9,1,1, -6.080, 10461.538, 368.405, 52783.805 24/01/18,19:58:17,19,09,1, 11.9,1,1, -6.080, 10461.531, 368.364, 52783.745 24/01/18,19:58:18,00,09,1, 11.9,1,1, -6.083, 10461.529, 368.364, 52783.745 24/01/18,19:58:18,01,09,1, 11.9,1,1, -6.083, 10461.525, 368.373, 52783.782 24/01/18,19:58:18,02,09,1, 11.9,1,1, -6.083, 10461.530, 368.369, 52783.732 24/01/18,19:58:18,03,09,1, 11.9,1,1, -6.083, 10461.563, 368.389, 52783.766 24/01/18,19:58:18,04,09,1, 11.9,1,1, -6.083, 10461.539, 368.392, 52783.777 24/01/18,19:58:18,05,09,1, 11.9,1,1, -6.083, 10461.542, 368.396, 52783.762 24/01/18,19:58:18,06,09,1, 11.9,1,1, -6.083, 10461.513, 368.375, 52783.761 24/01/18,19:58:18,07,09,1, 11.9,1,1, -6.083, 10461.533, 368.400, 52783.761 24/01/18,19:58:18,08,09,1, 11.9,1,1, -6.083, 10461.544, 368.385, 52783.746 24/01/18,19:58:18,09,09,1, 11.9,1,1, -6.083, 10461.530, 368.387, 52783.743 24/01/18,19:58:18,10,09,1, 11.9,1,1, -6.083, 10461.530, 368.387, 52783.768 24/01/18,19:58:18,11,09,1, 11.9,1,1, -6.083, 10461.553, 368.396, 52783.768 24/01/18,19:58:18,12,09,1, 11.9,1,1, -6.083, 10461.534, 368.368, 52783.758 24/01/18,19:58:18,13,09,1, 11.9,1,1, -6.083, 10461.538, 368.377, 52783.747 24/01/18,19:58:18,14,09,1, 11.9,1,1, -6.083, 10461.554, 368.389, 52783.784 24/01/18,19:58:18,15,09,1, 11.9,1,1, -6.083, 10461.522, 368.383, 52783.778 24/01/18,19:58:18,16,09,1, 11.9,1,1, -6.083, 10461.542, 368.389, 52783.774 24/01/18,19:58:18,17,09,1, 11.9,1,1, -6.083, 10461.538, 368.392, 52783.739 24/01/18,19:58:18,18,09,1, 11.9,1,1, -6.083, 10461.558, 368.372, 52783.755 24/01/18,19:58:18,19,09,1, 11.9,1,1, -6.083, 10461.539, 368.351, 52783.796 24/01/18,19:58:19,00,09,1, 11.9,1,1, -6.084, 10461.538, 368.351, 52783.796 24/01/18,19:58:19,01,09,1, 11.9,1,1, -6.084, 10461.558, 368.385, 52783.849 24/01/18,19:58:19,02,09,1, 11.9,1,1, -6.084, 10461.553, 368.371, 52783.727 24/01/18,19:58:19,03,09,1, 11.9,1,1, -6.084, 10461.560, 368.384, 52783.698 24/01/18,19:58:19,04,09,1, 11.9,1,1, -6.084, 10461.548, 368.383, 52783.728 24/01/18,19:58:19,05,09,1, 11.9,1,1, -6.084, 10461.539, 368.384, 52783.730 24/01/18,19:58:19,06,09,1, 11.9,1,1, -6.084, 10461.584, 368.345, 52783.641 24/01/18,19:58:19,07,09,1, 11.9,1,1, -6.084, 10461.527, 368.396, 52783.760 24/01/18,19:58:19,08,09,1, 11.9,1,1, -6.084, 10461.546, 368.372, 52783.737 24/01/18,19:58:19,09,09,1, 11.9,1,1, -6.084, 10461.562, 368.381, 52783.758 24/01/18,19:58:19,10,09,1, 11.9,1,1, -6.084, 10461.551, 368.386, 52783.757 24/01/18,19:58:19,11,09,1, 11.9,1,1, -6.084, 10461.560, 368.389, 52783.734 24/01/18,19:58:19,12,09,1, 11.9,1,1, -6.084, 10461.563, 368.384, 52783.720 24/01/18,19:58:19,13,09,1, 11.9,1,1, -6.084, 10461.558, 368.380, 52783.728 24/01/18,19:58:19,14,09,1, 11.9,1,1, -6.084, 10461.541, 368.377, 52783.771 24/01/18,19:58:19,15,09,1, 11.9,1,1, -6.084, 10461.591, 368.386, 52783.993 24/01/18,19:58:19,16,09,1, 11.9,1,1, -6.084, 10461.606, 368.363, 52783.691 24/01/18,19:58:19,17,09,1, 11.9,1,1, -6.084, 10461.568, 368.372, 52783.688 24/01/18,19:58:19,18,09,1, 11.9,1,1, -6.084, 10461.592, 368.354, 52783.718 24/01/18,19:58:19,19,09,1, 11.9,1,1, -6.084, 10461.575, 368.363, 52783.697 24/01/18,19:58:20,00,09,1, 11.9,1,1, -6.083, 10461.571, 368.363, 52783.697 24/01/18,19:58:20,01,09,1, 11.9,1,1, -6.083, 10461.571, 368.391, 52783.735 24/01/18,19:58:20,02,09,1, 11.9,1,1, -6.083, 10461.567, 368.387, 52783.717 24/01/18,19:58:20,03,09,1, 11.9,1,1, -6.083, 10461.574, 368.357, 52783.745 24/01/18,19:58:20,04,09,1, 11.9,1,1, -6.083, 10461.584, 368.396, 52783.720 24/01/18,19:58:20,05,09,1, 11.9,1,1, -6.083, 10461.592, 368.383, 52783.695 24/01/18,19:58:20,06,09,1, 11.9,1,1, -6.083, 10461.596, 368.367, 52783.746 24/01/18,19:58:20,07,09,1, 11.9,1,1, -6.083, 10461.591, 368.385, 52783.746 24/01/18,19:58:20,08,09,1, 11.9,1,1, -6.083, 10461.597, 368.359, 52783.695 24/01/18,19:58:20,09,09,1, 11.9,1,1, -6.083, 10461.571, 368.364, 52783.704 24/01/18,19:58:20,10,09,1, 11.9,1,1, -6.083, 10461.590, 368.377, 52783.718 24/01/18,19:58:20,11,09,1, 11.9,1,1, -6.083, 10461.590, 368.371, 52783.703 24/01/18,19:58:20,12,09,1, 11.9,1,1, -6.083, 10461.590, 368.387, 52783.737 24/01/18,19:58:20,13,09,1, 11.9,1,1, -6.083, 10461.584, 368.382, 52783.705 24/01/18,19:58:20,14,09,1, 11.9,1,1, -6.083, 10461.607, 368.413, 52783.754 24/01/18,19:58:20,15,09,1, 11.9,1,1, -6.083, 10461.614, 368.396, 52783.698 24/01/18,19:58:20,16,09,1, 11.9,1,1, -6.083, 10461.630, 368.381, 52783.710 24/01/18,19:58:20,17,09,1, 11.9,1,1, -6.083, 10461.608, 368.385, 52783.724 24/01/18,19:58:20,18,09,1, 11.9,1,1, -6.083, 10461.615, 368.361, 52783.738 24/01/18,19:58:20,19,09,1, 11.9,1,1, -6.083, 10461.611, 368.395, 52783.704 24/01/18,19:58:21,00,09,1, 11.8,1,1, -6.083, 10461.605, 368.395, 52783.704 24/01/18,19:58:21,01,09,1, 11.8,1,1, -6.083, 10461.619, 368.371, 52783.711 24/01/18,19:58:21,02,09,1, 11.8,1,1, -6.083, 10461.595, 368.367, 52783.726 24/01/18,19:58:21,03,09,1, 11.8,1,1, -6.083, 10461.617, 368.395, 52783.721 24/01/18,19:58:21,04,09,1, 11.8,1,1, -6.083, 10461.604, 368.373, 52783.710 24/01/18,19:58:21,05,09,1, 11.8,1,1, -6.083, 10461.618, 368.384, 52783.706 24/01/18,19:58:21,06,09,1, 11.8,1,1, -6.083, 10461.614, 368.359, 52783.670 24/01/18,19:58:21,07,09,1, 11.8,1,1, -6.083, 10461.618, 368.376, 52783.676 24/01/18,19:58:21,08,09,1, 11.8,1,1, -6.083, 10461.619, 368.389, 52783.717 24/01/18,19:58:21,09,09,1, 11.8,1,1, -6.083, 10461.618, 368.382, 52783.712 24/01/18,19:58:21,10,09,1, 11.8,1,1, -6.083, 10461.604, 368.393, 52783.697 24/01/18,19:58:21,11,09,1, 11.8,1,1, -6.083, 10461.628, 368.393, 52783.713 24/01/18,19:58:21,12,09,1, 11.8,1,1, -6.083, 10461.608, 368.380, 52783.692 24/01/18,19:58:21,13,09,1, 11.8,1,1, -6.083, 10461.633, 368.371, 52783.711 24/01/18,19:58:21,14,09,1, 11.8,1,1, -6.083, 10461.624, 368.378, 52783.737 24/01/18,19:58:21,15,09,1, 11.8,1,1, -6.083, 10461.644, 368.373, 52783.723 24/01/18,19:58:21,16,09,1, 11.8,1,1, -6.083, 10461.650, 368.388, 52783.672 24/01/18,19:58:21,17,09,1, 11.8,1,1, -6.083, 10461.618, 368.398, 52783.726 24/01/18,19:58:21,18,09,1, 11.8,1,1, -6.083, 10461.647, 368.390, 52783.683 24/01/18,19:58:21,19,09,1, 11.8,1,1, -6.083, 10461.616, 368.400, 52783.767 24/01/18,19:58:22,00,09,1, 11.9,1,1, -6.082, 10461.613, 368.400, 52783.767 24/01/18,19:58:22,01,09,1, 11.9,1,1, -6.082, 10461.651, 368.392, 52783.768 24/01/18,19:58:22,02,09,1, 11.9,1,1, -6.082, 10461.645, 368.370, 52783.660 24/01/18,19:58:22,03,09,1, 11.9,1,1, -6.082, 10461.664, 368.360, 52783.681 24/01/18,19:58:22,04,09,1, 11.9,1,1, -6.082, 10461.654, 368.362, 52783.677 24/01/18,19:58:22,05,09,1, 11.9,1,1, -6.082, 10461.655, 368.391, 52783.742 24/01/18,19:58:22,06,09,1, 11.9,1,1, -6.082, 10461.660, 368.368, 52783.679 24/01/18,19:58:22,07,09,1, 11.9,1,1, -6.082, 10461.667, 368.390, 52783.672 24/01/18,19:58:22,08,09,1, 11.9,1,1, -6.082, 10461.673, 368.374, 52783.669 24/01/18,19:58:22,09,09,1, 11.9,1,1, -6.082, 10461.660, 368.393, 52783.685 24/01/18,19:58:22,10,09,1, 11.9,1,1, -6.082, 10461.669, 368.371, 52783.673 24/01/18,19:58:22,11,09,1, 11.9,1,1, -6.082, 10461.684, 368.387, 52783.703 24/01/18,19:58:22,12,09,1, 11.9,1,1, -6.082, 10461.662, 368.375, 52783.684 24/01/18,19:58:22,13,09,1, 11.9,1,1, -6.082, 10461.669, 368.380, 52783.706 24/01/18,19:58:22,14,09,1, 11.9,1,1, -6.082, 10461.674, 368.398, 52783.646 24/01/18,19:58:22,15,09,1, 11.9,1,1, -6.082, 10461.691, 368.378, 52783.679 24/01/18,19:58:22,16,09,1, 11.9,1,1, -6.082, 10461.694, 368.377, 52783.677 24/01/18,19:58:22,17,09,1, 11.9,1,1, -6.082, 10461.684, 368.366, 52783.679 24/01/18,19:58:22,18,09,1, 11.9,1,1, -6.082, 10461.690, 368.365, 52783.604 24/01/18,19:58:22,19,09,1, 11.9,1,1, -6.082, 10461.683, 368.377, 52783.681 24/01/18,19:58:23,00,09,1, 11.9,1,1, -6.082, 10461.680, 368.377, 52783.681 24/01/18,19:58:23,01,09,1, 11.9,1,1, -6.082, 10461.699, 368.382, 52783.612 24/01/18,19:58:23,02,09,1, 11.9,1,1, -6.082, 10461.698, 368.342, 52783.580 24/01/18,19:58:23,03,09,1, 11.9,1,1, -6.082, 10461.691, 368.362, 52783.556 24/01/18,19:58:23,04,09,1, 11.9,1,1, -6.082, 10461.687, 368.380, 52783.629 24/01/18,19:58:23,05,09,1, 11.9,1,1, -6.082, 10461.681, 368.374, 52783.642 24/01/18,19:58:23,06,09,1, 11.9,1,1, -6.082, 10461.717, 368.380, 52783.636 24/01/18,19:58:23,07,09,1, 11.9,1,1, -6.082, 10461.689, 368.383, 52783.668 24/01/18,19:58:23,08,09,1, 11.9,1,1, -6.082, 10461.711, 368.387, 52783.654 24/01/18,19:58:23,09,09,1, 11.9,1,1, -6.082, 10461.730, 368.383, 52783.633 24/01/18,19:58:23,10,09,1, 11.9,1,1, -6.082, 10461.718, 368.389, 52783.641 24/01/18,19:58:23,11,09,1, 11.9,1,1, -6.082, 10461.732, 368.401, 52783.669 24/01/18,19:58:23,12,09,1, 11.9,1,1, -6.082, 10461.727, 368.376, 52783.627 24/01/18,19:58:23,13,09,1, 11.9,1,1, -6.082, 10461.717, 368.377, 52783.649 24/01/18,19:58:23,14,09,1, 11.9,1,1, -6.082, 10461.736, 368.372, 52783.641 24/01/18,19:58:23,15,09,1, 11.9,1,1, -6.082, 10461.717, 368.388, 52783.666 24/01/18,19:58:23,16,09,1, 11.9,1,1, -6.082, 10461.721, 368.373, 52783.631 24/01/18,19:58:23,17,09,1, 11.9,1,1, -6.082, 10461.736, 368.378, 52783.616 24/01/18,19:58:23,18,09,1, 11.9,1,1, -6.082, 10461.725, 368.377, 52783.600 24/01/18,19:58:23,19,09,1, 11.9,1,1, -6.082, 10461.712, 368.360, 52783.627 24/01/18,19:58:24,00,09,1, 11.9,1,1, -6.084, 10461.705, 368.360, 52783.627 24/01/18,19:58:24,01,09,1, 11.9,1,1, -6.084, 10461.747, 368.401, 52783.644 24/01/18,19:58:24,02,09,1, 11.9,1,1, -6.084, 10461.715, 368.385, 52783.634 24/01/18,19:58:24,03,09,1, 11.9,1,1, -6.084, 10461.720, 368.373, 52783.612 24/01/18,19:58:24,04,09,1, 11.9,1,1, -6.084, 10461.727, 368.373, 52783.659 24/01/18,19:58:24,05,09,1, 11.9,1,1, -6.084, 10461.736, 368.372, 52783.596 24/01/18,19:58:24,06,09,1, 11.9,1,1, -6.084, 10461.743, 368.364, 52783.613 24/01/18,19:58:24,07,09,1, 11.9,1,1, -6.084, 10461.727, 368.356, 52783.608 24/01/18,19:58:24,08,09,1, 11.9,1,1, -6.084, 10461.748, 368.360, 52783.624 24/01/18,19:58:24,09,09,1, 11.9,1,1, -6.084, 10461.744, 368.361, 52783.613 24/01/18,19:58:24,10,09,1, 11.9,1,1, -6.084, 10461.772, 368.356, 52783.603 24/01/18,19:58:24,11,09,1, 11.9,1,1, -6.084, 10461.744, 368.356, 52783.599 24/01/18,19:58:24,12,09,1, 11.9,1,1, -6.084, 10461.742, 368.351, 52783.623 24/01/18,19:58:24,13,09,1, 11.9,1,1, -6.084, 10461.739, 368.360, 52783.593 24/01/18,19:58:24,14,09,1, 11.9,1,1, -6.084, 10461.753, 368.346, 52783.611 24/01/18,19:58:24,15,09,1, 11.9,1,1, -6.084, 10461.719, 368.340, 52783.631 24/01/18,19:58:24,16,09,1, 11.9,1,1, -6.084, 10461.768, 368.351, 52783.599 24/01/18,19:58:24,17,09,1, 11.9,1,1, -6.084, 10461.735, 368.358, 52783.593 24/01/18,19:58:24,18,09,1, 11.9,1,1, -6.084, 10461.760, 368.366, 52783.581 24/01/18,19:58:24,19,09,1, 11.9,1,1, -6.084, 10461.751, 368.346, 52783.581 24/01/18,19:58:25,00,09,1, 11.9,1,1, -6.085, 10461.746, 368.346, 52783.581 24/01/18,19:58:25,01,09,1, 11.9,1,1, -6.085, 10461.774, 368.340, 52783.576 24/01/18,19:58:25,02,09,1, 11.9,1,1, -6.085, 10461.740, 368.338, 52783.472 24/01/18,19:58:25,03,09,1, 11.9,1,1, -6.085, 10461.804, 368.354, 52783.620 24/01/18,19:58:25,04,09,1, 11.9,1,1, -6.085, 10461.779, 368.326, 52783.495 24/01/18,19:58:25,05,09,1, 11.9,1,1, -6.085, 10461.788, 368.362, 52783.556 24/01/18,19:58:25,06,09,1, 11.9,1,1, -6.085, 10461.782, 368.356, 52783.549 24/01/18,19:58:25,07,09,1, 11.9,1,1, -6.085, 10461.771, 368.361, 52783.615 24/01/18,19:58:25,08,09,1, 11.9,1,1, -6.085, 10461.788, 368.353, 52783.549 24/01/18,19:58:25,09,09,1, 11.9,1,1, -6.085, 10461.787, 368.345, 52783.550 24/01/18,19:58:25,10,09,1, 11.9,1,1, -6.085, 10461.780, 368.346, 52783.604 24/01/18,19:58:25,11,09,1, 11.9,1,1, -6.085, 10461.753, 368.379, 52783.629 24/01/18,19:58:25,12,09,1, 11.9,1,1, -6.085, 10461.791, 368.336, 52783.559 24/01/18,19:58:25,13,09,1, 11.9,1,1, -6.085, 10461.744, 368.355, 52783.699 24/01/18,19:58:25,14,09,1, 11.9,1,1, -6.085, 10461.811, 368.342, 52783.617 24/01/18,19:58:25,15,09,1, 11.9,1,1, -6.085, 10461.769, 368.363, 52783.623 24/01/18,19:58:25,16,09,1, 11.9,1,1, -6.085, 10461.789, 368.355, 52783.604 24/01/18,19:58:25,17,09,1, 11.9,1,1, -6.085, 10461.800, 368.346, 52783.486 24/01/18,19:58:25,18,09,1, 11.9,1,1, -6.085, 10461.796, 368.370, 52783.589 24/01/18,19:58:25,19,09,1, 11.9,1,1, -6.085, 10461.792, 368.345, 52783.600 24/01/18,19:58:26,00,09,1, 12.0,1,1, -6.087, 10461.788, 368.345, 52783.600 24/01/18,19:58:26,01,09,1, 12.0,1,1, -6.087, 10461.816, 368.343, 52783.533 24/01/18,19:58:26,02,09,1, 12.0,1,1, -6.087, 10461.823, 368.354, 52783.554 24/01/18,19:58:26,03,09,1, 12.0,1,1, -6.087, 10461.803, 368.366, 52783.572 24/01/18,19:58:26,04,09,1, 12.0,1,1, -6.087, 10461.802, 368.342, 52783.547 24/01/18,19:58:26,05,09,1, 12.0,1,1, -6.087, 10461.804, 368.344, 52783.570 24/01/18,19:58:26,06,09,1, 12.0,1,1, -6.087, 10461.802, 368.359, 52783.573 24/01/18,19:58:26,07,09,1, 12.0,1,1, -6.087, 10461.840, 368.351, 52783.569 24/01/18,19:58:26,08,09,1, 12.0,1,1, -6.087, 10461.840, 368.332, 52783.554 24/01/18,19:58:26,09,09,1, 12.0,1,1, -6.087, 10461.844, 368.352, 52783.582 24/01/18,19:58:26,10,09,1, 12.0,1,1, -6.087, 10461.813, 368.373, 52783.586 24/01/18,19:58:26,11,09,1, 12.0,1,1, -6.087, 10461.811, 368.350, 52783.572 24/01/18,19:58:26,12,09,1, 12.0,1,1, -6.087, 10461.817, 368.347, 52783.569 24/01/18,19:58:26,13,09,1, 12.0,1,1, -6.087, 10461.852, 368.372, 52783.578 24/01/18,19:58:26,14,09,1, 12.0,1,1, -6.087, 10461.810, 368.351, 52783.579 24/01/18,19:58:26,15,09,1, 12.0,1,1, -6.087, 10461.816, 368.341, 52783.539 24/01/18,19:58:26,16,09,1, 12.0,1,1, -6.087, 10461.818, 368.368, 52783.621 24/01/18,19:58:26,17,09,1, 12.0,1,1, -6.087, 10461.831, 368.368, 52783.634 24/01/18,19:58:26,18,09,1, 12.0,1,1, -6.087, 10461.830, 368.350, 52783.556 24/01/18,19:58:26,19,09,1, 12.0,1,1, -6.087, 10461.822, 368.351, 52783.571 24/01/18,19:58:27,00,09,1, 11.9,1,1, -6.081, 10461.822, 368.351, 52783.571 24/01/18,19:58:27,01,09,1, 11.9,1,1, -6.081, 10461.829, 368.352, 52783.552 24/01/18,19:58:27,02,09,1, 11.9,1,1, -6.081, 10461.842, 368.351, 52783.631 24/01/18,19:58:27,03,09,1, 11.9,1,1, -6.081, 10461.850, 368.342, 52783.521 24/01/18,19:58:27,04,09,1, 11.9,1,1, -6.081, 10461.828, 368.350, 52783.563 24/01/18,19:58:27,05,09,1, 11.9,1,1, -6.081, 10461.869, 368.340, 52783.568 24/01/18,19:58:27,06,09,1, 11.9,1,1, -6.081, 10461.834, 368.337, 52783.582 24/01/18,19:58:27,07,09,1, 11.9,1,1, -6.081, 10461.846, 368.328, 52783.520 24/01/18,19:58:27,08,09,1, 11.9,1,1, -6.081, 10461.835, 368.341, 52783.498 24/01/18,19:58:27,09,09,1, 11.9,1,1, -6.081, 10461.842, 368.362, 52783.559 24/01/18,19:58:27,10,09,1, 11.9,1,1, -6.081, 10461.852, 368.345, 52783.523 24/01/18,19:58:27,11,09,1, 11.9,1,1, -6.081, 10461.857, 368.350, 52783.555 24/01/18,19:58:27,12,09,1, 11.9,1,1, -6.081, 10461.853, 368.367, 52783.530 24/01/18,19:58:27,13,09,1, 11.9,1,1, -6.081, 10461.843, 368.354, 52783.565 24/01/18,19:58:27,14,09,1, 11.9,1,1, -6.081, 10461.841, 368.332, 52783.523 24/01/18,19:58:27,15,09,1, 11.9,1,1, -6.081, 10461.862, 368.348, 52783.603 24/01/18,19:58:27,16,09,1, 11.9,1,1, -6.081, 10461.868, 368.344, 52783.489 24/01/18,19:58:27,17,09,1, 11.9,1,1, -6.081, 10461.865, 368.355, 52783.491 24/01/18,19:58:27,18,09,1, 11.9,1,1, -6.081, 10461.868, 368.357, 52783.563 24/01/18,19:58:27,19,09,1, 11.9,1,1, -6.081, 10461.854, 368.355, 52783.525 24/01/18,19:58:28,00,09,1, 11.8,1,1, -6.085, 10461.847, 368.355, 52783.525 24/01/18,19:58:28,01,09,1, 11.8,1,1, -6.085, 10461.861, 368.340, 52783.511 24/01/18,19:58:28,02,09,1, 11.8,1,1, -6.085, 10461.851, 368.354, 52783.517 24/01/18,19:58:28,03,09,1, 11.8,1,1, -6.085, 10461.871, 368.347, 52783.470 24/01/18,19:58:28,04,09,1, 11.8,1,1, -6.085, 10461.868, 368.351, 52783.512 24/01/18,19:58:28,05,09,1, 11.8,1,1, -6.085, 10461.888, 368.331, 52783.537 24/01/18,19:58:28,06,09,1, 11.8,1,1, -6.085, 10461.894, 368.337, 52783.513 24/01/18,19:58:28,07,09,1, 11.8,1,1, -6.085, 10461.896, 368.349, 52783.510 24/01/18,19:58:28,08,09,1, 11.8,1,1, -6.085, 10461.910, 368.357, 52783.508 24/01/18,19:58:28,09,09,1, 11.8,1,1, -6.085, 10461.905, 368.346, 52783.518 24/01/18,19:58:28,10,09,1, 11.8,1,1, -6.085, 10461.929, 368.344, 52783.528 24/01/18,19:58:28,11,09,1, 11.8,1,1, -6.085, 10461.924, 368.346, 52783.509 24/01/18,19:58:28,12,09,1, 11.8,1,1, -6.085, 10461.902, 368.342, 52783.477 24/01/18,19:58:28,13,09,1, 11.8,1,1, -6.085, 10461.906, 368.332, 52783.459 24/01/18,19:58:28,14,09,1, 11.8,1,1, -6.085, 10461.912, 368.332, 52783.550 24/01/18,19:58:28,15,09,1, 11.8,1,1, -6.085, 10461.915, 368.333, 52783.485 24/01/18,19:58:28,16,09,1, 11.8,1,1, -6.085, 10461.926, 368.347, 52783.492 24/01/18,19:58:28,17,09,1, 11.8,1,1, -6.085, 10461.914, 368.322, 52783.515 24/01/18,19:58:28,18,09,1, 11.8,1,1, -6.085, 10461.899, 368.341, 52783.479 24/01/18,19:58:28,19,09,1, 11.8,1,1, -6.085, 10461.906, 368.331, 52783.445 24/01/18,19:58:29,00,09,1, 11.9,1,1, -6.084, 10461.905, 368.331, 52783.445 24/01/18,19:58:29,01,09,1, 11.9,1,1, -6.084, 10461.929, 368.316, 52783.491 24/01/18,19:58:29,02,09,1, 11.9,1,1, -6.084, 10461.923, 368.348, 52783.575 24/01/18,19:58:29,03,09,1, 11.9,1,1, -6.084, 10461.940, 368.349, 52783.571 24/01/18,19:58:29,04,09,1, 11.9,1,1, -6.084, 10461.933, 368.358, 52783.537 24/01/18,19:58:29,05,09,1, 11.9,1,1, -6.084, 10461.933, 368.330, 52783.568 24/01/18,19:58:29,06,09,1, 11.9,1,1, -6.084, 10461.934, 368.326, 52783.466 24/01/18,19:58:29,07,09,1, 11.9,1,1, -6.084, 10461.926, 368.337, 52783.461 24/01/18,19:58:29,08,09,1, 11.9,1,1, -6.084, 10461.932, 368.341, 52783.552 24/01/18,19:58:29,09,09,1, 11.9,1,1, -6.084, 10461.947, 368.320, 52783.412 24/01/18,19:58:29,10,09,1, 11.9,1,1, -6.084, 10461.949, 368.336, 52783.522 24/01/18,19:58:29,11,09,1, 11.9,1,1, -6.084, 10461.942, 368.339, 52783.495 24/01/18,19:58:29,12,09,1, 11.9,1,1, -6.084, 10461.961, 368.308, 52783.467 24/01/18,19:58:29,13,09,1, 11.9,1,1, -6.084, 10461.933, 368.322, 52783.513 24/01/18,19:58:29,14,09,1, 11.9,1,1, -6.084, 10461.966, 368.329, 52783.496 24/01/18,19:58:29,15,09,1, 11.9,1,1, -6.084, 10461.963, 368.329, 52783.477 24/01/18,19:58:29,16,09,1, 11.9,1,1, -6.084, 10461.980, 368.331, 52783.477 24/01/18,19:58:29,17,09,1, 11.9,1,1, -6.084, 10462.002, 368.324, 52783.422 24/01/18,19:58:29,18,09,1, 11.9,1,1, -6.084, 10461.963, 368.315, 52783.471 24/01/18,19:58:29,19,09,1, 11.9,1,1, -6.084, 10461.935, 368.317, 52783.474 24/01/18,19:58:30,00,09,1, 11.9,1,1, -6.084, 10461.930, 368.317, 52783.474 24/01/18,19:58:30,01,09,1, 11.9,1,1, -6.084, 10461.980, 368.340, 52783.447 24/01/18,19:58:30,02,09,1, 11.9,1,1, -6.084, 10461.986, 368.343, 52783.428 24/01/18,19:58:30,03,09,1, 11.9,1,1, -6.084, 10462.012, 368.317, 52783.422 24/01/18,19:58:30,04,09,1, 11.9,1,1, -6.084, 10461.995, 368.299, 52783.447 24/01/18,19:58:30,05,09,1, 11.9,1,1, -6.084, 10462.000, 368.296, 52783.356 24/01/18,19:58:30,06,09,1, 11.9,1,1, -6.084, 10461.960, 368.314, 52783.521 24/01/18,19:58:30,07,09,1, 11.9,1,1, -6.084, 10462.006, 368.293, 52783.416 24/01/18,19:58:30,08,09,1, 11.9,1,1, -6.084, 10461.997, 368.311, 52783.423 24/01/18,19:58:30,09,09,1, 11.9,1,1, -6.084, 10462.012, 368.319, 52783.433 24/01/18,19:58:30,10,09,1, 11.9,1,1, -6.084, 10462.011, 368.291, 52783.431 24/01/18,19:58:30,11,09,1, 11.9,1,1, -6.084, 10462.030, 368.330, 52783.395 24/01/18,19:58:30,12,09,1, 11.9,1,1, -6.084, 10462.022, 368.309, 52783.398 24/01/18,19:58:30,13,09,1, 11.9,1,1, -6.084, 10462.019, 368.291, 52783.416 24/01/18,19:58:30,14,09,1, 11.9,1,1, -6.084, 10462.050, 368.322, 52783.409 24/01/18,19:58:30,15,09,1, 11.9,1,1, -6.084, 10462.035, 368.302, 52783.394 24/01/18,19:58:30,16,09,1, 11.9,1,1, -6.084, 10462.044, 368.299, 52783.419 24/01/18,19:58:30,17,09,1, 11.9,1,1, -6.084, 10462.050, 368.311, 52783.395 24/01/18,19:58:30,18,09,1, 11.9,1,1, -6.084, 10462.033, 368.310, 52783.393 24/01/18,19:58:30,19,09,1, 11.9,1,1, -6.084, 10462.038, 368.278, 52783.430 24/01/18,19:58:31,00,09,1, 12.0,1,1, -6.082, 10462.030, 368.278, 52783.430 24/01/18,19:58:31,01,09,1, 12.0,1,1, -6.082, 10462.056, 368.328, 52783.448 24/01/18,19:58:31,02,09,1, 12.0,1,1, -6.082, 10462.067, 368.319, 52783.416 24/01/18,19:58:31,03,09,1, 12.0,1,1, -6.082, 10462.054, 368.326, 52783.461 24/01/18,19:58:31,04,09,1, 12.0,1,1, -6.082, 10462.037, 368.299, 52783.401 24/01/18,19:58:31,05,09,1, 12.0,1,1, -6.082, 10462.079, 368.295, 52783.440 24/01/18,19:58:31,06,09,1, 12.0,1,1, -6.082, 10462.064, 368.312, 52783.446 24/01/18,19:58:31,07,09,1, 12.0,1,1, -6.082, 10462.080, 368.276, 52783.416 24/01/18,19:58:31,08,09,1, 12.0,1,1, -6.082, 10462.088, 368.282, 52783.398 24/01/18,19:58:31,09,09,1, 12.0,1,1, -6.082, 10462.089, 368.293, 52783.408 24/01/18,19:58:31,10,09,1, 12.0,1,1, -6.082, 10462.078, 368.307, 52783.370 24/01/18,19:58:31,11,09,1, 12.0,1,1, -6.082, 10462.103, 368.294, 52783.383 24/01/18,19:58:31,12,09,1, 12.0,1,1, -6.082, 10462.076, 368.294, 52783.388 24/01/18,19:58:31,13,09,1, 12.0,1,1, -6.082, 10462.094, 368.320, 52783.380 24/01/18,19:58:31,14,09,1, 12.0,1,1, -6.082, 10462.109, 368.320, 52783.397 24/01/18,19:58:31,15,09,1, 12.0,1,1, -6.082, 10462.109, 368.276, 52783.335 24/01/18,19:58:31,16,09,1, 12.0,1,1, -6.082, 10462.097, 368.280, 52783.354 24/01/18,19:58:31,17,09,1, 12.0,1,1, -6.082, 10462.109, 368.307, 52783.368 24/01/18,19:58:31,18,09,1, 12.0,1,1, -6.082, 10462.121, 368.307, 52783.396 24/01/18,19:58:31,19,09,1, 12.0,1,1, -6.082, 10462.121, 368.294, 52783.343 24/01/18,19:58:32,00,09,1, 11.9,1,1, -6.081, 10462.114, 368.294, 52783.343 24/01/18,19:58:32,01,09,1, 11.9,1,1, -6.081, 10462.144, 368.282, 52783.306 24/01/18,19:58:32,02,09,1, 11.9,1,1, -6.081, 10462.128, 368.277, 52783.394 24/01/18,19:58:32,03,09,1, 11.9,1,1, -6.081, 10462.116, 368.307, 52783.479 24/01/18,19:58:32,04,09,1, 11.9,1,1, -6.081, 10462.170, 368.288, 52783.313 24/01/18,19:58:32,05,09,1, 11.9,1,1, -6.081, 10462.151, 368.283, 52783.288 24/01/18,19:58:32,06,09,1, 11.9,1,1, -6.081, 10462.148, 368.276, 52783.304 24/01/18,19:58:32,07,09,1, 11.9,1,1, -6.081, 10462.148, 368.315, 52783.371 24/01/18,19:58:32,08,09,1, 11.9,1,1, -6.081, 10462.153, 368.278, 52783.351 24/01/18,19:58:32,09,09,1, 11.9,1,1, -6.081, 10462.150, 368.288, 52783.326 24/01/18,19:58:32,10,09,1, 11.9,1,1, -6.081, 10462.135, 368.302, 52783.361 24/01/18,19:58:32,11,09,1, 11.9,1,1, -6.081, 10462.181, 368.282, 52783.328 24/01/18,19:58:32,12,09,1, 11.9,1,1, -6.081, 10462.164, 368.277, 52783.361 24/01/18,19:58:32,13,09,1, 11.9,1,1, -6.081, 10462.166, 368.287, 52783.387 24/01/18,19:58:32,14,09,1, 11.9,1,1, -6.081, 10462.166, 368.296, 52783.339 24/01/18,19:58:32,15,09,1, 11.9,1,1, -6.081, 10462.174, 368.299, 52783.342 24/01/18,19:58:32,16,09,1, 11.9,1,1, -6.081, 10462.188, 368.311, 52783.381 24/01/18,19:58:32,17,09,1, 11.9,1,1, -6.081, 10462.194, 368.299, 52783.359 24/01/18,19:58:32,18,09,1, 11.9,1,1, -6.081, 10462.197, 368.284, 52783.328 24/01/18,19:58:32,19,09,1, 11.9,1,1, -6.081, 10462.191, 368.288, 52783.363 24/01/18,19:58:33,00,09,1, 11.8,1,1, -6.085, 10462.189, 368.288, 52783.363 24/01/18,19:58:33,01,09,1, 11.8,1,1, -6.085, 10462.183, 368.288, 52783.297 24/01/18,19:58:33,02,09,1, 11.8,1,1, -6.085, 10462.202, 368.295, 52783.288 24/01/18,19:58:33,03,09,1, 11.8,1,1, -6.085, 10462.209, 368.287, 52783.310 24/01/18,19:58:33,04,09,1, 11.8,1,1, -6.085, 10462.208, 368.296, 52783.342 24/01/18,19:58:33,05,09,1, 11.8,1,1, -6.085, 10462.218, 368.260, 52783.292 24/01/18,19:58:33,06,09,1, 11.8,1,1, -6.085, 10462.198, 368.266, 52783.354 24/01/18,19:58:33,07,09,1, 11.8,1,1, -6.085, 10462.216, 368.279, 52783.324 24/01/18,19:58:33,08,09,1, 11.8,1,1, -6.085, 10462.219, 368.272, 52783.349 24/01/18,19:58:33,09,09,1, 11.8,1,1, -6.085, 10462.210, 368.287, 52783.346 24/01/18,19:58:33,10,09,1, 11.8,1,1, -6.085, 10462.227, 368.297, 52783.297 24/01/18,19:58:33,11,09,1, 11.8,1,1, -6.085, 10462.237, 368.273, 52783.343 24/01/18,19:58:33,12,09,1, 11.8,1,1, -6.085, 10462.201, 368.276, 52783.313 24/01/18,19:58:33,13,09,1, 11.8,1,1, -6.085, 10462.233, 368.275, 52783.290 24/01/18,19:58:33,14,09,1, 11.8,1,1, -6.085, 10462.242, 368.262, 52783.330 24/01/18,19:58:33,15,09,1, 11.8,1,1, -6.085, 10462.243, 368.278, 52783.328 24/01/18,19:58:33,16,09,1, 11.8,1,1, -6.085, 10462.244, 368.282, 52783.314 24/01/18,19:58:33,17,09,1, 11.8,1,1, -6.085, 10462.247, 368.264, 52783.353 24/01/18,19:58:33,18,09,1, 11.8,1,1, -6.085, 10462.258, 368.286, 52783.317 24/01/18,19:58:33,19,09,1, 11.8,1,1, -6.085, 10462.255, 368.265, 52783.337 24/01/18,19:58:34,00,09,1, 11.8,1,1, -6.081, 10462.247, 368.265, 52783.337 24/01/18,19:58:34,01,09,1, 11.8,1,1, -6.081, 10462.262, 368.285, 52783.294 24/01/18,19:58:34,02,09,1, 11.8,1,1, -6.081, 10462.289, 368.269, 52783.331 24/01/18,19:58:34,03,09,1, 11.8,1,1, -6.081, 10462.268, 368.267, 52783.332 24/01/18,19:58:34,04,09,1, 11.8,1,1, -6.081, 10462.268, 368.247, 52783.296 24/01/18,19:58:34,05,09,1, 11.8,1,1, -6.081, 10462.278, 368.259, 52783.322 24/01/18,19:58:34,06,09,1, 11.8,1,1, -6.081, 10462.291, 368.251, 52783.347 24/01/18,19:58:34,07,09,1, 11.8,1,1, -6.081, 10462.283, 368.262, 52783.316 24/01/18,19:58:34,08,09,1, 11.8,1,1, -6.081, 10462.307, 368.257, 52783.327 24/01/18,19:58:34,09,09,1, 11.8,1,1, -6.081, 10462.304, 368.263, 52783.318 24/01/18,19:58:34,10,09,1, 11.8,1,1, -6.081, 10462.294, 368.279, 52783.281 24/01/18,19:58:34,11,09,1, 11.8,1,1, -6.081, 10462.311, 368.262, 52783.283 24/01/18,19:58:34,12,09,1, 11.8,1,1, -6.081, 10462.315, 368.258, 52783.261 24/01/18,19:58:34,13,09,1, 11.8,1,1, -6.081, 10462.317, 368.247, 52783.298 24/01/18,19:58:34,14,09,1, 11.8,1,1, -6.081, 10462.314, 368.262, 52783.304 24/01/18,19:58:34,15,09,1, 11.8,1,1, -6.081, 10462.318, 368.253, 52783.296 24/01/18,19:58:34,16,09,1, 11.8,1,1, -6.081, 10462.325, 368.265, 52783.357 24/01/18,19:58:34,17,09,1, 11.8,1,1, -6.081, 10462.323, 368.244, 52783.305 24/01/18,19:58:34,18,09,1, 11.8,1,1, -6.081, 10462.350, 368.228, 52783.251 24/01/18,19:58:34,19,09,1, 11.8,1,1, -6.081, 10462.330, 368.242, 52783.283 24/01/18,19:58:35,00,10,1, 11.9,1,1, -6.085, 10462.322, 368.242, 52783.283 24/01/18,19:58:35,01,10,1, 11.9,1,1, -6.085, 10462.325, 368.251, 52783.252 24/01/18,19:58:35,02,10,1, 11.9,1,1, -6.085, 10462.337, 368.241, 52783.265 24/01/18,19:58:35,03,10,1, 11.9,1,1, -6.085, 10462.355, 368.247, 52783.242 24/01/18,19:58:35,04,10,1, 11.9,1,1, -6.085, 10462.366, 368.223, 52783.198 24/01/18,19:58:35,05,10,1, 11.9,1,1, -6.085, 10462.384, 368.233, 52783.281 24/01/18,19:58:35,06,10,1, 11.9,1,1, -6.085, 10462.367, 368.196, 52783.229 24/01/18,19:58:35,07,10,1, 11.9,1,1, -6.085, 10462.355, 368.208, 52783.222 24/01/18,19:58:35,08,10,1, 11.9,1,1, -6.085, 10462.400, 368.211, 52783.163 24/01/18,19:58:35,09,10,1, 11.9,1,1, -6.085, 10462.388, 368.198, 52783.191 24/01/18,19:58:35,10,10,1, 11.9,1,1, -6.085, 10462.379, 368.230, 52783.238 24/01/18,19:58:35,11,10,1, 11.9,1,1, -6.085, 10462.386, 368.235, 52783.209 24/01/18,19:58:35,12,10,1, 11.9,1,1, -6.085, 10462.379, 368.205, 52783.235 24/01/18,19:58:35,13,10,1, 11.9,1,1, -6.085, 10462.391, 368.207, 52783.198 24/01/18,19:58:35,14,10,1, 11.9,1,1, -6.085, 10462.376, 368.220, 52783.194 24/01/18,19:58:35,15,10,1, 11.9,1,1, -6.085, 10462.385, 368.223, 52783.237 24/01/18,19:58:35,16,10,1, 11.9,1,1, -6.085, 10462.382, 368.216, 52783.234 24/01/18,19:58:35,17,10,1, 11.9,1,1, -6.085, 10462.386, 368.222, 52783.246 24/01/18,19:58:35,18,10,1, 11.9,1,1, -6.085, 10462.423, 368.249, 52783.238 24/01/18,19:58:35,19,10,1, 11.9,1,1, -6.085, 10462.405, 368.242, 52783.240 24/01/18,19:58:36,00,09,1, 11.9,1,1, -6.086, 10462.397, 368.242, 52783.240 24/01/18,19:58:36,01,09,1, 11.9,1,1, -6.086, 10462.386, 368.206, 52783.023 24/01/18,19:58:36,02,09,1, 11.9,1,1, -6.086, 10462.353, 368.232, 52783.339 24/01/18,19:58:36,03,09,1, 11.9,1,1, -6.086, 10462.411, 368.219, 52783.261 24/01/18,19:58:36,04,09,1, 11.9,1,1, -6.086, 10462.422, 368.218, 52783.223 24/01/18,19:58:36,05,09,1, 11.9,1,1, -6.086, 10462.392, 368.230, 52783.228 24/01/18,19:58:36,06,09,1, 11.9,1,1, -6.086, 10462.414, 368.220, 52783.246 24/01/18,19:58:36,07,09,1, 11.9,1,1, -6.086, 10462.413, 368.241, 52783.236 24/01/18,19:58:36,08,09,1, 11.9,1,1, -6.086, 10462.417, 368.216, 52783.188 24/01/18,19:58:36,09,09,1, 11.9,1,1, -6.086, 10462.452, 368.213, 52783.160 24/01/18,19:58:36,10,09,1, 11.9,1,1, -6.086, 10462.428, 368.219, 52783.173 24/01/18,19:58:36,11,09,1, 11.9,1,1, -6.086, 10462.444, 368.225, 52783.256 24/01/18,19:58:36,12,09,1, 11.9,1,1, -6.086, 10462.456, 368.207, 52783.217 24/01/18,19:58:36,13,09,1, 11.9,1,1, -6.086, 10462.449, 368.207, 52783.246 24/01/18,19:58:36,14,09,1, 11.9,1,1, -6.086, 10462.442, 368.204, 52783.161 24/01/18,19:58:36,15,09,1, 11.9,1,1, -6.086, 10462.463, 368.197, 52783.183 24/01/18,19:58:36,16,09,1, 11.9,1,1, -6.086, 10462.423, 368.216, 52783.482 24/01/18,19:58:36,17,09,1, 11.9,1,1, -6.086, 10462.464, 368.209, 52783.255 24/01/18,19:58:36,18,09,1, 11.9,1,1, -6.086, 10462.481, 368.188, 52783.215 24/01/18,19:58:36,19,09,1, 11.9,1,1, -6.086, 10462.455, 368.210, 52783.168 24/01/18,19:58:37,00,09,1, 11.9,1,1, -6.080, 10462.447, 368.210, 52783.168 24/01/18,19:58:37,01,09,1, 11.9,1,1, -6.080, 10462.469, 368.224, 52783.241 24/01/18,19:58:37,02,09,1, 11.9,1,1, -6.080, 10462.455, 368.181, 52783.239 24/01/18,19:58:37,03,09,1, 11.9,1,1, -6.080, 10462.494, 368.201, 52783.264 24/01/18,19:58:37,04,09,1, 11.9,1,1, -6.080, 10462.463, 368.187, 52783.242 24/01/18,19:58:37,05,09,1, 11.9,1,1, -6.080, 10462.508, 368.218, 52783.248 24/01/18,19:58:37,06,09,1, 11.9,1,1, -6.080, 10462.502, 368.179, 52783.213 24/01/18,19:58:37,07,09,1, 11.9,1,1, -6.080, 10462.495, 368.201, 52783.189 24/01/18,19:58:37,08,09,1, 11.9,1,1, -6.080, 10462.496, 368.195, 52783.164 24/01/18,19:58:37,09,09,1, 11.9,1,1, -6.080, 10462.549, 368.217, 52783.158 24/01/18,19:58:37,10,09,1, 11.9,1,1, -6.080, 10462.498, 368.199, 52783.160 24/01/18,19:58:37,11,09,1, 11.9,1,1, -6.080, 10462.508, 368.194, 52783.169 24/01/18,19:58:37,12,09,1, 11.9,1,1, -6.080, 10462.531, 368.216, 52783.219 24/01/18,19:58:37,13,09,1, 11.9,1,1, -6.080, 10462.524, 368.186, 52783.147 24/01/18,19:58:37,14,09,1, 11.9,1,1, -6.080, 10462.536, 368.196, 52783.155 24/01/18,19:58:37,15,09,1, 11.9,1,1, -6.080, 10462.516, 368.194, 52783.147 24/01/18,19:58:37,16,09,1, 11.9,1,1, -6.080, 10462.530, 368.187, 52783.163 24/01/18,19:58:37,17,09,1, 11.9,1,1, -6.080, 10462.540, 368.165, 52783.152 24/01/18,19:58:37,18,09,1, 11.9,1,1, -6.080, 10462.541, 368.174, 52783.144 24/01/18,19:58:37,19,09,1, 11.9,1,1, -6.080, 10462.515, 368.179, 52783.124 24/01/18,19:58:38,00,09,1, 11.9,1,1, -6.085, 10462.514, 368.179, 52783.124 24/01/18,19:58:38,01,09,1, 11.9,1,1, -6.085, 10462.556, 368.191, 52783.085 24/01/18,19:58:38,02,09,1, 11.9,1,1, -6.085, 10462.534, 368.162, 52783.054 24/01/18,19:58:38,03,09,1, 11.9,1,1, -6.085, 10462.531, 368.171, 52783.125 24/01/18,19:58:38,04,09,1, 11.9,1,1, -6.085, 10462.558, 368.155, 52783.107 24/01/18,19:58:38,05,09,1, 11.9,1,1, -6.085, 10462.550, 368.174, 52783.128 24/01/18,19:58:38,06,09,1, 11.9,1,1, -6.085, 10462.566, 368.191, 52783.152 24/01/18,19:58:38,07,09,1, 11.9,1,1, -6.085, 10462.563, 368.185, 52783.139 24/01/18,19:58:38,08,09,1, 11.9,1,1, -6.085, 10462.558, 368.170, 52783.192 24/01/18,19:58:38,09,09,1, 11.9,1,1, -6.085, 10462.568, 368.160, 52783.071 24/01/18,19:58:38,10,09,1, 11.9,1,1, -6.085, 10462.598, 368.189, 52783.064 24/01/18,19:58:38,11,09,1, 11.9,1,1, -6.085, 10462.563, 368.162, 52783.068 24/01/18,19:58:38,12,09,1, 11.9,1,1, -6.085, 10462.581, 368.157, 52783.076 24/01/18,19:58:38,13,09,1, 11.9,1,1, -6.085, 10462.587, 368.144, 52783.069 24/01/18,19:58:38,14,09,1, 11.9,1,1, -6.085, 10462.587, 368.161, 52783.088 24/01/18,19:58:38,15,09,1, 11.9,1,1, -6.085, 10462.595, 368.163, 52783.078 24/01/18,19:58:38,16,09,1, 11.9,1,1, -6.085, 10462.574, 368.157, 52783.145 24/01/18,19:58:38,17,09,1, 11.9,1,1, -6.085, 10462.586, 368.177, 52783.113 24/01/18,19:58:38,18,09,1, 11.9,1,1, -6.085, 10462.622, 368.163, 52783.112 24/01/18,19:58:38,19,09,1, 11.9,1,1, -6.085, 10462.606, 368.151, 52783.156 24/01/18,19:58:39,00,10,1, 11.9,1,1, -6.083, 10462.598, 368.151, 52783.156 24/01/18,19:58:39,01,10,1, 11.9,1,1, -6.083, 10462.599, 368.158, 52783.091 24/01/18,19:58:39,02,10,1, 11.9,1,1, -6.083, 10462.616, 368.156, 52783.122 24/01/18,19:58:39,03,10,1, 11.9,1,1, -6.083, 10462.611, 368.153, 52783.115 24/01/18,19:58:39,04,10,1, 11.9,1,1, -6.083, 10462.605, 368.146, 52783.094 24/01/18,19:58:39,05,10,1, 11.9,1,1, -6.083, 10462.621, 368.153, 52783.133 24/01/18,19:58:39,06,10,1, 11.9,1,1, -6.083, 10462.618, 368.146, 52783.114 24/01/18,19:58:39,07,10,1, 11.9,1,1, -6.083, 10462.616, 368.131, 52783.118 24/01/18,19:58:39,08,10,1, 11.9,1,1, -6.083, 10462.637, 368.165, 52783.096 24/01/18,19:58:39,09,10,1, 11.9,1,1, -6.083, 10462.625, 368.169, 52783.081 24/01/18,19:58:39,10,10,1, 11.9,1,1, -6.083, 10462.622, 368.142, 52783.084 24/01/18,19:58:39,11,10,1, 11.9,1,1, -6.083, 10462.648, 368.147, 52783.096 24/01/18,19:58:39,12,10,1, 11.9,1,1, -6.083, 10462.647, 368.144, 52783.063 24/01/18,19:58:39,13,10,1, 11.9,1,1, -6.083, 10462.648, 368.132, 52783.071 24/01/18,19:58:39,14,10,1, 11.9,1,1, -6.083, 10462.663, 368.142, 52783.047 24/01/18,19:58:39,15,10,1, 11.9,1,1, -6.083, 10462.681, 368.144, 52783.072 24/01/18,19:58:39,16,10,1, 11.9,1,1, -6.083, 10462.654, 368.140, 52783.073 24/01/18,19:58:39,17,10,1, 11.9,1,1, -6.083, 10462.668, 368.152, 52783.050 24/01/18,19:58:39,18,10,1, 11.9,1,1, -6.083, 10462.664, 368.159, 52783.075 24/01/18,19:58:39,19,10,1, 11.9,1,1, -6.083, 10462.670, 368.146, 52783.018 24/01/18,19:58:40,00,10,1, 11.9,1,1, -6.084, 10462.664, 368.146, 52783.018 24/01/18,19:58:40,01,10,1, 11.9,1,1, -6.084, 10462.691, 368.155, 52783.079 24/01/18,19:58:40,02,10,1, 11.9,1,1, -6.084, 10462.677, 368.130, 52783.008 24/01/18,19:58:40,03,10,1, 11.9,1,1, -6.084, 10462.667, 368.128, 52783.044 24/01/18,19:58:40,04,10,1, 11.9,1,1, -6.084, 10462.702, 368.137, 52783.018 24/01/18,19:58:40,05,10,1, 11.9,1,1, -6.084, 10462.683, 368.128, 52783.014 24/01/18,19:58:40,06,10,1, 11.9,1,1, -6.084, 10462.706, 368.133, 52783.001 24/01/18,19:58:40,07,10,1, 11.9,1,1, -6.084, 10462.706, 368.143, 52783.075 24/01/18,19:58:40,08,10,1, 11.9,1,1, -6.084, 10462.703, 368.129, 52783.020 24/01/18,19:58:40,09,10,1, 11.9,1,1, -6.084, 10462.719, 368.132, 52783.016 24/01/18,19:58:40,10,10,1, 11.9,1,1, -6.084, 10462.708, 368.109, 52783.046 24/01/18,19:58:40,11,10,1, 11.9,1,1, -6.084, 10462.712, 368.140, 52783.033 24/01/18,19:58:40,12,10,1, 11.9,1,1, -6.084, 10462.707, 368.141, 52783.040 24/01/18,19:58:40,13,10,1, 11.9,1,1, -6.084, 10462.728, 368.113, 52783.065 24/01/18,19:58:40,14,10,1, 11.9,1,1, -6.084, 10462.694, 368.104, 52783.060 24/01/18,19:58:40,15,10,1, 11.9,1,1, -6.084, 10462.731, 368.088, 52783.063 24/01/18,19:58:40,16,10,1, 11.9,1,1, -6.084, 10462.743, 368.116, 52783.057 24/01/18,19:58:40,17,10,1, 11.9,1,1, -6.084, 10462.735, 368.114, 52783.045 24/01/18,19:58:40,18,10,1, 11.9,1,1, -6.084, 10462.731, 368.113, 52783.007 24/01/18,19:58:40,19,10,1, 11.9,1,1, -6.084, 10462.720, 368.128, 52783.050 24/01/18,19:58:41,00,10,1, 11.9,1,1, -6.086, 10462.714, 368.128, 52783.050 24/01/18,19:58:41,01,10,1, 11.9,1,1, -6.086, 10462.721, 368.115, 52782.995 24/01/18,19:58:41,02,10,1, 11.9,1,1, -6.086, 10462.736, 368.108, 52783.007 24/01/18,19:58:41,03,10,1, 11.9,1,1, -6.086, 10462.745, 368.088, 52782.982 24/01/18,19:58:41,04,10,1, 11.9,1,1, -6.086, 10462.736, 368.096, 52783.091 24/01/18,19:58:41,05,10,1, 11.9,1,1, -6.086, 10462.752, 368.088, 52783.030 24/01/18,19:58:41,06,10,1, 11.9,1,1, -6.086, 10462.761, 368.082, 52782.997 24/01/18,19:58:41,07,10,1, 11.9,1,1, -6.086, 10462.777, 368.113, 52783.002 24/01/18,19:58:41,08,10,1, 11.9,1,1, -6.086, 10462.778, 368.087, 52783.010 24/01/18,19:58:41,09,10,1, 11.9,1,1, -6.086, 10462.763, 368.086, 52782.986 24/01/18,19:58:41,10,10,1, 11.9,1,1, -6.086, 10462.752, 368.064, 52782.974 24/01/18,19:58:41,11,10,1, 11.9,1,1, -6.086, 10462.784, 368.069, 52783.002 24/01/18,19:58:41,12,10,1, 11.9,1,1, -6.086, 10462.792, 368.076, 52783.003 24/01/18,19:58:41,13,10,1, 11.9,1,1, -6.086, 10462.776, 368.065, 52782.989 24/01/18,19:58:41,14,10,1, 11.9,1,1, -6.086, 10462.768, 368.075, 52783.000 24/01/18,19:58:41,15,10,1, 11.9,1,1, -6.086, 10462.759, 368.081, 52782.979 24/01/18,19:58:41,16,10,1, 11.9,1,1, -6.086, 10462.776, 368.077, 52782.970 24/01/18,19:58:41,17,10,1, 11.9,1,1, -6.086, 10462.796, 368.091, 52783.000 24/01/18,19:58:41,18,10,1, 11.9,1,1, -6.086, 10462.791, 368.076, 52782.994 24/01/18,19:58:41,19,10,1, 11.9,1,1, -6.086, 10462.801, 368.105, 52782.996 24/01/18,19:58:42,00,09,1, 11.9,1,1, -6.084, 10462.798, 368.105, 52782.996 24/01/18,19:58:42,01,09,1, 11.9,1,1, -6.084, 10462.790, 368.086, 52782.976 24/01/18,19:58:42,02,09,1, 11.9,1,1, -6.084, 10462.817, 368.057, 52782.986 24/01/18,19:58:42,03,09,1, 11.9,1,1, -6.084, 10462.832, 368.089, 52782.944 24/01/18,19:58:42,04,09,1, 11.9,1,1, -6.084, 10462.803, 368.069, 52782.959 24/01/18,19:58:42,05,09,1, 11.9,1,1, -6.084, 10462.816, 368.073, 52782.947 24/01/18,19:58:42,06,09,1, 11.9,1,1, -6.084, 10462.820, 368.109, 52782.950 24/01/18,19:58:42,07,09,1, 11.9,1,1, -6.084, 10462.821, 368.082, 52782.986 24/01/18,19:58:42,08,09,1, 11.9,1,1, -6.084, 10462.824, 368.089, 52782.994 24/01/18,19:58:42,09,09,1, 11.9,1,1, -6.084, 10462.848, 368.084, 52782.985 24/01/18,19:58:42,10,09,1, 11.9,1,1, -6.084, 10462.830, 368.062, 52782.925 24/01/18,19:58:42,11,09,1, 11.9,1,1, -6.084, 10462.859, 368.077, 52782.969 24/01/18,19:58:42,12,09,1, 11.9,1,1, -6.084, 10462.855, 368.103, 52782.956 24/01/18,19:58:42,13,09,1, 11.9,1,1, -6.084, 10462.868, 368.061, 52782.765 24/01/18,19:58:42,14,09,1, 11.9,1,1, -6.084, 10462.839, 368.074, 52782.900 24/01/18,19:58:42,15,09,1, 11.9,1,1, -6.084, 10462.834, 368.079, 52782.925 24/01/18,19:58:42,16,09,1, 11.9,1,1, -6.084, 10462.832, 368.093, 52782.893 24/01/18,19:58:42,17,09,1, 11.9,1,1, -6.084, 10462.846, 368.058, 52782.951 24/01/18,19:58:42,18,09,1, 11.9,1,1, -6.084, 10462.847, 368.089, 52782.917 24/01/18,19:58:42,19,09,1, 11.9,1,1, -6.084, 10462.844, 368.064, 52782.926 24/01/18,19:58:43,00,09,1, 12.0,1,1, -6.083, 10462.840, 368.064, 52782.926 24/01/18,19:58:43,01,09,1, 12.0,1,1, -6.083, 10462.851, 368.080, 52782.920 24/01/18,19:58:43,02,09,1, 12.0,1,1, -6.083, 10462.849, 368.088, 52782.932 24/01/18,19:58:43,03,09,1, 12.0,1,1, -6.083, 10462.853, 368.074, 52782.950 24/01/18,19:58:43,04,09,1, 12.0,1,1, -6.083, 10462.842, 368.093, 52782.907 24/01/18,19:58:43,05,09,1, 12.0,1,1, -6.083, 10462.868, 368.080, 52782.907 24/01/18,19:58:43,06,09,1, 12.0,1,1, -6.083, 10462.830, 368.113, 52782.925 24/01/18,19:58:43,07,09,1, 12.0,1,1, -6.083, 10462.835, 368.064, 52782.903 24/01/18,19:58:43,08,09,1, 12.0,1,1, -6.083, 10462.861, 368.046, 52782.907 24/01/18,19:58:43,09,09,1, 12.0,1,1, -6.083, 10462.899, 368.052, 52782.929 24/01/18,19:58:43,10,09,1, 12.0,1,1, -6.083, 10462.854, 368.034, 52782.924 24/01/18,19:58:43,11,09,1, 12.0,1,1, -6.083, 10462.857, 368.064, 52782.926 24/01/18,19:58:43,12,09,1, 12.0,1,1, -6.083, 10462.858, 368.046, 52782.918 24/01/18,19:58:43,13,09,1, 12.0,1,1, -6.083, 10462.855, 368.062, 52782.956 24/01/18,19:58:43,14,09,1, 12.0,1,1, -6.083, 10462.889, 368.037, 52782.942 24/01/18,19:58:43,15,09,1, 12.0,1,1, -6.083, 10462.868, 368.054, 52782.907 24/01/18,19:58:43,16,09,1, 12.0,1,1, -6.083, 10462.900, 368.059, 52782.932 24/01/18,19:58:43,17,09,1, 12.0,1,1, -6.083, 10462.875, 368.060, 52782.925 24/01/18,19:58:43,18,09,1, 12.0,1,1, -6.083, 10462.884, 368.070, 52782.902 24/01/18,19:58:43,19,09,1, 12.0,1,1, -6.083, 10462.900, 368.056, 52782.903 24/01/18,19:58:44,00,08,1, 12.0,1,1, -6.080, 10462.898, 368.056, 52782.903 24/01/18,19:58:44,01,08,1, 12.0,1,1, -6.080, 10462.903, 368.059, 52782.921 24/01/18,19:58:44,02,08,1, 12.0,1,1, -6.080, 10462.906, 368.054, 52782.891 24/01/18,19:58:44,03,08,1, 12.0,1,1, -6.080, 10462.896, 368.040, 52782.915 24/01/18,19:58:44,04,08,1, 12.0,1,1, -6.080, 10462.885, 368.054, 52782.954 24/01/18,19:58:44,05,08,1, 12.0,1,1, -6.080, 10462.874, 368.033, 52782.900 24/01/18,19:58:44,06,08,1, 12.0,1,1, -6.080, 10462.900, 368.054, 52782.922 24/01/18,19:58:44,07,08,1, 12.0,1,1, -6.080, 10462.908, 368.053, 52782.913 24/01/18,19:58:44,08,08,1, 12.0,1,1, -6.080, 10462.911, 368.040, 52782.903 24/01/18,19:58:44,09,08,1, 12.0,1,1, -6.080, 10462.916, 368.055, 52782.887 24/01/18,19:58:44,10,08,1, 12.0,1,1, -6.080, 10462.927, 368.041, 52782.875 24/01/18,19:58:44,11,08,1, 12.0,1,1, -6.080, 10462.905, 368.029, 52782.909 24/01/18,19:58:44,12,08,1, 12.0,1,1, -6.080, 10462.914, 368.049, 52782.890 24/01/18,19:58:44,13,08,1, 12.0,1,1, -6.080, 10462.905, 368.027, 52782.870 24/01/18,19:58:44,14,08,1, 12.0,1,1, -6.080, 10462.906, 368.039, 52782.864 24/01/18,19:58:44,15,08,1, 12.0,1,1, -6.080, 10462.886, 368.025, 52782.793 24/01/18,19:58:44,16,08,1, 12.0,1,1, -6.080, 10462.965, 368.035, 52782.815 24/01/18,19:58:44,17,08,1, 12.0,1,1, -6.080, 10462.904, 368.038, 52782.831 24/01/18,19:58:44,18,08,1, 12.0,1,1, -6.080, 10462.930, 368.030, 52782.792 24/01/18,19:58:44,19,08,1, 12.0,1,1, -6.080, 10462.959, 368.022, 52782.865 24/01/18,19:58:45,00,09,1, 11.9,1,1, -6.083, 10462.956, 368.022, 52782.865 24/01/18,19:58:45,01,09,1, 11.9,1,1, -6.083, 10462.926, 368.002, 52782.865 24/01/18,19:58:45,02,09,1, 11.9,1,1, -6.083, 10462.923, 368.033, 52782.880 24/01/18,19:58:45,03,09,1, 11.9,1,1, -6.083, 10462.906, 368.032, 52783.012 24/01/18,19:58:45,04,09,1, 11.9,1,1, -6.083, 10462.923, 368.011, 52782.810 24/01/18,19:58:45,05,09,1, 11.9,1,1, -6.083, 10462.900, 368.003, 52782.832 24/01/18,19:58:45,06,09,1, 11.9,1,1, -6.083, 10462.927, 368.015, 52782.803 24/01/18,19:58:45,07,09,1, 11.9,1,1, -6.083, 10462.919, 368.030, 52782.887 24/01/18,19:58:45,08,09,1, 11.9,1,1, -6.083, 10462.925, 368.001, 52782.773 24/01/18,19:58:45,09,09,1, 11.9,1,1, -6.083, 10462.906, 368.031, 52782.844 24/01/18,19:58:45,10,09,1, 11.9,1,1, -6.083, 10462.927, 368.017, 52782.856 24/01/18,19:58:45,11,09,1, 11.9,1,1, -6.083, 10462.924, 367.991, 52782.851 24/01/18,19:58:45,12,09,1, 11.9,1,1, -6.083, 10462.976, 367.999, 52782.919 24/01/18,19:58:45,13,09,1, 11.9,1,1, -6.083, 10462.902, 368.017, 52782.910 24/01/18,19:58:45,14,09,1, 11.9,1,1, -6.083, 10462.923, 368.019, 52782.933 24/01/18,19:58:45,15,09,1, 11.9,1,1, -6.083, 10462.923, 368.020, 52782.885 24/01/18,19:58:45,16,09,1, 11.9,1,1, -6.083, 10462.941, 368.045, 52782.869 24/01/18,19:58:45,17,09,1, 11.9,1,1, -6.083, 10462.941, 368.011, 52782.835 24/01/18,19:58:45,18,09,1, 11.9,1,1, -6.083, 10462.941, 368.032, 52782.869 24/01/18,19:58:45,19,09,1, 11.9,1,1, -6.083, 10462.964, 368.001, 52782.830 24/01/18,19:58:46,00,09,1, 11.8,1,1, -6.084, 10462.956, 368.001, 52782.830 24/01/18,19:58:46,01,09,1, 11.8,1,1, -6.084, 10462.934, 368.020, 52782.859 24/01/18,19:58:46,02,09,1, 11.8,1,1, -6.084, 10462.950, 368.021, 52782.818 24/01/18,19:58:46,03,09,1, 11.8,1,1, -6.084, 10462.967, 368.021, 52782.830 24/01/18,19:58:46,04,09,1, 11.8,1,1, -6.084, 10462.956, 368.008, 52782.871 24/01/18,19:58:46,05,09,1, 11.8,1,1, -6.084, 10462.949, 368.022, 52782.873 24/01/18,19:58:46,06,09,1, 11.8,1,1, -6.084, 10462.958, 368.021, 52782.833 24/01/18,19:58:46,07,09,1, 11.8,1,1, -6.084, 10462.978, 368.005, 52782.774 24/01/18,19:58:46,08,09,1, 11.8,1,1, -6.084, 10462.969, 368.040, 52782.794 24/01/18,19:58:46,09,09,1, 11.8,1,1, -6.084, 10462.971, 368.009, 52782.840 24/01/18,19:58:46,10,09,1, 11.8,1,1, -6.084, 10462.984, 367.986, 52782.817 24/01/18,19:58:46,11,09,1, 11.8,1,1, -6.084, 10462.951, 368.022, 52782.824 24/01/18,19:58:46,12,09,1, 11.8,1,1, -6.084, 10462.967, 368.002, 52782.815 24/01/18,19:58:46,13,09,1, 11.8,1,1, -6.084, 10462.993, 367.991, 52782.763 24/01/18,19:58:46,14,09,1, 11.8,1,1, -6.084, 10462.997, 367.990, 52782.736 24/01/18,19:58:46,15,09,1, 11.8,1,1, -6.084, 10462.987, 367.973, 52782.774 24/01/18,19:58:46,16,09,1, 11.8,1,1, -6.084, 10462.975, 368.012, 52782.815 24/01/18,19:58:46,17,09,1, 11.8,1,1, -6.084, 10462.978, 367.980, 52782.731 24/01/18,19:58:46,18,09,1, 11.8,1,1, -6.084, 10462.999, 368.005, 52782.820 24/01/18,19:58:46,19,09,1, 11.8,1,1, -6.084, 10463.008, 367.993, 52782.632 24/01/18,19:58:47,00,08,1, 12.0,1,1, -6.086, 10463.006, 367.993, 52782.632 24/01/18,19:58:47,01,08,1, 12.0,1,1, -6.086, 10463.016, 367.990, 52782.819 24/01/18,19:58:47,02,08,1, 12.0,1,1, -6.086, 10463.014, 368.003, 52782.834 24/01/18,19:58:47,03,08,1, 12.0,1,1, -6.086, 10462.996, 367.997, 52782.838 24/01/18,19:58:47,04,08,1, 12.0,1,1, -6.086, 10463.017, 367.991, 52782.776 24/01/18,19:58:47,05,08,1, 12.0,1,1, -6.086, 10462.978, 367.993, 52782.795 24/01/18,19:58:47,06,08,1, 12.0,1,1, -6.086, 10463.019, 367.979, 52782.776 24/01/18,19:58:47,07,08,1, 12.0,1,1, -6.086, 10463.024, 367.998, 52782.792 24/01/18,19:58:47,08,08,1, 12.0,1,1, -6.086, 10462.974, 367.976, 52782.795 24/01/18,19:58:47,09,08,1, 12.0,1,1, -6.086, 10462.996, 367.990, 52782.765 24/01/18,19:58:47,10,08,1, 12.0,1,1, -6.086, 10463.015, 367.986, 52782.803 24/01/18,19:58:47,11,08,1, 12.0,1,1, -6.086, 10462.990, 367.995, 52782.779 24/01/18,19:58:47,12,08,1, 12.0,1,1, -6.086, 10462.992, 367.995, 52782.792 24/01/18,19:58:47,13,08,1, 12.0,1,1, -6.086, 10463.000, 367.989, 52782.807 24/01/18,19:58:47,14,08,1, 12.0,1,1, -6.086, 10463.031, 367.972, 52782.806 24/01/18,19:58:47,15,08,1, 12.0,1,1, -6.086, 10463.019, 367.998, 52782.841 24/01/18,19:58:47,16,08,1, 12.0,1,1, -6.086, 10463.031, 367.975, 52782.800 24/01/18,19:58:47,17,08,1, 12.0,1,1, -6.086, 10463.019, 367.981, 52782.795 24/01/18,19:58:47,18,08,1, 12.0,1,1, -6.086, 10463.004, 367.987, 52782.805 24/01/18,19:58:47,19,08,1, 12.0,1,1, -6.086, 10463.013, 367.975, 52782.808 24/01/18,19:58:48,00,08,1, 11.9,1,1, -6.085, 10463.006, 367.975, 52782.808 24/01/18,19:58:48,01,08,1, 11.9,1,1, -6.085, 10463.031, 367.978, 52782.776 24/01/18,19:58:48,02,08,1, 11.9,1,1, -6.085, 10463.020, 367.978, 52782.763 24/01/18,19:58:48,03,08,1, 11.9,1,1, -6.085, 10462.997, 368.008, 52782.779 24/01/18,19:58:48,04,08,1, 11.9,1,1, -6.085, 10463.017, 367.972, 52782.776 24/01/18,19:58:48,05,08,1, 11.9,1,1, -6.085, 10462.990, 367.964, 52782.894 24/01/18,19:58:48,06,08,1, 11.9,1,1, -6.085, 10463.030, 367.968, 52782.773 24/01/18,19:58:48,07,08,1, 11.9,1,1, -6.085, 10463.030, 367.964, 52782.825 24/01/18,19:58:48,08,08,1, 11.9,1,1, -6.085, 10463.027, 367.965, 52782.778 24/01/18,19:58:48,09,08,1, 11.9,1,1, -6.085, 10463.025, 367.977, 52782.764 24/01/18,19:58:48,10,08,1, 11.9,1,1, -6.085, 10463.002, 367.966, 52782.745 24/01/18,19:58:48,11,08,1, 11.9,1,1, -6.085, 10463.019, 367.974, 52782.738 24/01/18,19:58:48,12,08,1, 11.9,1,1, -6.085, 10463.036, 367.958, 52782.756 24/01/18,19:58:48,13,08,1, 11.9,1,1, -6.085, 10463.028, 367.949, 52782.733 24/01/18,19:58:48,14,08,1, 11.9,1,1, -6.085, 10463.038, 367.960, 52782.772 24/01/18,19:58:48,15,08,1, 11.9,1,1, -6.085, 10463.036, 367.974, 52782.789 24/01/18,19:58:48,16,08,1, 11.9,1,1, -6.085, 10463.043, 367.973, 52782.752 24/01/18,19:58:48,17,08,1, 11.9,1,1, -6.085, 10463.033, 367.960, 52782.737 24/01/18,19:58:48,18,08,1, 11.9,1,1, -6.085, 10463.041, 367.964, 52782.730 24/01/18,19:58:48,19,08,1, 11.9,1,1, -6.085, 10463.055, 367.960, 52782.725 24/01/18,19:58:49,00,07,1, 11.9,1,1, -6.083, 10463.048, 367.960, 52782.725 24/01/18,19:58:49,01,07,1, 11.9,1,1, -6.083, 10463.056, 367.947, 52782.701 24/01/18,19:58:49,02,07,1, 11.9,1,1, -6.083, 10463.069, 367.949, 52782.705 24/01/18,19:58:49,03,07,1, 11.9,1,1, -6.083, 10463.064, 367.953, 52782.762 24/01/18,19:58:49,04,07,1, 11.9,1,1, -6.083, 10463.031, 367.957, 52782.716 24/01/18,19:58:49,05,07,1, 11.9,1,1, -6.083, 10463.039, 367.973, 52782.790 24/01/18,19:58:49,06,07,1, 11.9,1,1, -6.083, 10463.059, 367.981, 52782.725 24/01/18,19:58:49,07,07,1, 11.9,1,1, -6.083, 10463.058, 367.936, 52782.713 24/01/18,19:58:49,08,07,1, 11.9,1,1, -6.083, 10463.058, 367.972, 52782.731 24/01/18,19:58:49,09,07,1, 11.9,1,1, -6.083, 10463.086, 367.947, 52782.759 24/01/18,19:58:49,10,07,1, 11.9,1,1, -6.083, 10463.080, 367.955, 52782.752 24/01/18,19:58:49,11,07,1, 11.9,1,1, -6.083, 10463.058, 367.940, 52782.737 24/01/18,19:58:49,12,07,1, 11.9,1,1, -6.083, 10463.078, 367.967, 52782.706 24/01/18,19:58:49,13,07,1, 11.9,1,1, -6.083, 10463.088, 367.952, 52782.712 24/01/18,19:58:49,14,07,1, 11.9,1,1, -6.083, 10463.101, 367.956, 52782.738 24/01/18,19:58:49,15,07,1, 11.9,1,1, -6.083, 10463.084, 367.960, 52782.731 24/01/18,19:58:49,16,07,1, 11.9,1,1, -6.083, 10463.064, 367.958, 52782.690 24/01/18,19:58:49,17,07,1, 11.9,1,1, -6.083, 10463.075, 367.924, 52782.706 24/01/18,19:58:49,18,07,1, 11.9,1,1, -6.083, 10463.072, 367.954, 52782.710 24/01/18,19:58:49,19,07,1, 11.9,1,1, -6.083, 10463.099, 367.971, 52782.718 24/01/18,19:58:50,00,08,1, 11.9,1,1, -6.085, 10463.098, 367.971, 52782.718 24/01/18,19:58:50,01,08,1, 11.9,1,1, -6.085, 10463.115, 367.955, 52782.737 24/01/18,19:58:50,02,08,1, 11.9,1,1, -6.085, 10463.121, 367.943, 52782.703 24/01/18,19:58:50,03,08,1, 11.9,1,1, -6.085, 10463.121, 367.939, 52782.721 24/01/18,19:58:50,04,08,1, 11.9,1,1, -6.085, 10463.123, 367.954, 52782.707 24/01/18,19:58:50,05,08,1, 11.9,1,1, -6.085, 10463.048, 367.930, 52782.637 24/01/18,19:58:50,06,08,1, 11.9,1,1, -6.085, 10463.140, 367.962, 52782.714 24/01/18,19:58:50,07,08,1, 11.9,1,1, -6.085, 10463.129, 367.945, 52782.628 24/01/18,19:58:50,08,08,1, 11.9,1,1, -6.085, 10463.136, 367.942, 52782.698 24/01/18,19:58:50,09,08,1, 11.9,1,1, -6.085, 10463.118, 367.940, 52782.732 24/01/18,19:58:50,10,08,1, 11.9,1,1, -6.085, 10463.120, 367.947, 52782.727 24/01/18,19:58:50,11,08,1, 11.9,1,1, -6.085, 10463.142, 367.944, 52782.706 24/01/18,19:58:50,12,08,1, 11.9,1,1, -6.085, 10463.107, 367.944, 52782.707 24/01/18,19:58:50,13,08,1, 11.9,1,1, -6.085, 10463.160, 367.943, 52782.729 24/01/18,19:58:50,14,08,1, 11.9,1,1, -6.085, 10463.127, 367.936, 52782.721 24/01/18,19:58:50,15,08,1, 11.9,1,1, -6.085, 10463.135, 367.934, 52782.687 24/01/18,19:58:50,16,08,1, 11.9,1,1, -6.085, 10463.120, 367.952, 52782.686 24/01/18,19:58:50,17,08,1, 11.9,1,1, -6.085, 10463.132, 367.907, 52782.781 24/01/18,19:58:50,18,08,1, 11.9,1,1, -6.085, 10463.097, 367.928, 52782.619 24/01/18,19:58:50,19,08,1, 11.9,1,1, -6.085, 10463.129, 367.926, 52782.712 24/01/18,19:58:51,00,08,1, 11.9,1,1, -6.080, 10463.123, 367.926, 52782.712 24/01/18,19:58:51,01,08,1, 11.9,1,1, -6.080, 10463.118, 367.958, 52782.674 24/01/18,19:58:51,02,08,1, 11.9,1,1, -6.080, 10463.130, 367.933, 52782.719 24/01/18,19:58:51,03,08,1, 11.9,1,1, -6.080, 10463.145, 367.950, 52782.669 24/01/18,19:58:51,04,08,1, 11.9,1,1, -6.080, 10463.155, 367.922, 52782.637 24/01/18,19:58:51,05,08,1, 11.9,1,1, -6.080, 10463.161, 367.915, 52782.650 24/01/18,19:58:51,06,08,1, 11.9,1,1, -6.080, 10463.153, 367.931, 52782.622 24/01/18,19:58:51,07,08,1, 11.9,1,1, -6.080, 10463.138, 367.911, 52782.614 24/01/18,19:58:51,08,08,1, 11.9,1,1, -6.080, 10463.162, 367.927, 52782.666 24/01/18,19:58:51,09,08,1, 11.9,1,1, -6.080, 10463.158, 367.906, 52782.638 24/01/18,19:58:51,10,08,1, 11.9,1,1, -6.080, 10463.175, 367.928, 52782.630 24/01/18,19:58:51,11,08,1, 11.9,1,1, -6.080, 10463.144, 367.914, 52782.677 24/01/18,19:58:51,12,08,1, 11.9,1,1, -6.080, 10463.166, 367.921, 52782.646 24/01/18,19:58:51,13,08,1, 11.9,1,1, -6.080, 10463.173, 367.907, 52782.664 24/01/18,19:58:51,14,08,1, 11.9,1,1, -6.080, 10463.185, 367.915, 52782.652 24/01/18,19:58:51,15,08,1, 11.9,1,1, -6.080, 10463.164, 367.926, 52782.671 24/01/18,19:58:51,16,08,1, 11.9,1,1, -6.080, 10463.173, 367.933, 52782.654 24/01/18,19:58:51,17,08,1, 11.9,1,1, -6.080, 10463.170, 367.928, 52782.668 24/01/18,19:58:51,18,08,1, 11.9,1,1, -6.080, 10463.175, 367.920, 52782.629 24/01/18,19:58:51,19,08,1, 11.9,1,1, -6.080, 10463.195, 367.911, 52782.636 24/01/18,19:58:52,00,08,1, 12.0,1,1, -6.084, 10463.190, 367.911, 52782.636 24/01/18,19:58:52,01,08,1, 12.0,1,1, -6.084, 10463.177, 367.911, 52782.631 24/01/18,19:58:52,02,08,1, 12.0,1,1, -6.084, 10463.196, 367.913, 52782.677 24/01/18,19:58:52,03,08,1, 12.0,1,1, -6.084, 10463.159, 367.905, 52782.757 24/01/18,19:58:52,04,08,1, 12.0,1,1, -6.084, 10463.181, 367.906, 52782.596 24/01/18,19:58:52,05,08,1, 12.0,1,1, -6.084, 10463.194, 367.910, 52782.655 24/01/18,19:58:52,06,08,1, 12.0,1,1, -6.084, 10463.172, 367.923, 52782.615 24/01/18,19:58:52,07,08,1, 12.0,1,1, -6.084, 10463.203, 367.908, 52782.645 24/01/18,19:58:52,08,08,1, 12.0,1,1, -6.084, 10463.218, 367.923, 52782.646 24/01/18,19:58:52,09,08,1, 12.0,1,1, -6.084, 10463.202, 367.898, 52782.617 24/01/18,19:58:52,10,08,1, 12.0,1,1, -6.084, 10463.205, 367.878, 52782.579 24/01/18,19:58:52,11,08,1, 12.0,1,1, -6.084, 10463.244, 367.871, 52782.287 24/01/18,19:58:52,12,08,1, 12.0,1,1, -6.084, 10463.211, 367.897, 52782.527 24/01/18,19:58:52,13,08,1, 12.0,1,1, -6.084, 10463.176, 367.886, 52782.598 24/01/18,19:58:52,14,08,1, 12.0,1,1, -6.084, 10463.212, 367.897, 52782.624 24/01/18,19:58:52,15,08,1, 12.0,1,1, -6.084, 10463.216, 367.900, 52782.557 24/01/18,19:58:52,16,08,1, 12.0,1,1, -6.084, 10463.221, 367.896, 52782.547 24/01/18,19:58:52,17,08,1, 12.0,1,1, -6.084, 10463.205, 367.873, 52782.588 24/01/18,19:58:52,18,08,1, 12.0,1,1, -6.084, 10463.265, 367.887, 52782.597 24/01/18,19:58:52,19,08,1, 12.0,1,1, -6.084, 10463.217, 367.906, 52782.601 24/01/18,19:58:53,00,08,1, 11.9,1,1, -6.085, 10463.215, 367.906, 52782.601 24/01/18,19:58:53,01,08,1, 11.9,1,1, -6.085, 10463.254, 367.887, 52782.576 24/01/18,19:58:53,02,08,1, 11.9,1,1, -6.085, 10463.240, 367.888, 52782.566 24/01/18,19:58:53,03,08,1, 11.9,1,1, -6.085, 10463.261, 367.896, 52782.654 24/01/18,19:58:53,04,08,1, 11.9,1,1, -6.085, 10463.232, 367.896, 52782.585 24/01/18,19:58:53,05,08,1, 11.9,1,1, -6.085, 10463.265, 367.898, 52782.632 24/01/18,19:58:53,06,08,1, 11.9,1,1, -6.085, 10463.256, 367.903, 52782.604 24/01/18,19:58:53,07,08,1, 11.9,1,1, -6.085, 10463.254, 367.895, 52782.583 24/01/18,19:58:53,08,08,1, 11.9,1,1, -6.085, 10463.280, 367.883, 52782.600 24/01/18,19:58:53,09,08,1, 11.9,1,1, -6.085, 10463.242, 367.894, 52782.594 24/01/18,19:58:53,10,08,1, 11.9,1,1, -6.085, 10463.257, 367.864, 52782.571 24/01/18,19:58:53,11,08,1, 11.9,1,1, -6.085, 10463.231, 367.878, 52782.575 24/01/18,19:58:53,12,08,1, 11.9,1,1, -6.085, 10463.253, 367.882, 52782.603 24/01/18,19:58:53,13,08,1, 11.9,1,1, -6.085, 10463.268, 367.891, 52782.561 24/01/18,19:58:53,14,08,1, 11.9,1,1, -6.085, 10463.277, 367.864, 52782.581 24/01/18,19:58:53,15,08,1, 11.9,1,1, -6.085, 10463.260, 367.873, 52782.594 24/01/18,19:58:53,16,08,1, 11.9,1,1, -6.085, 10463.267, 367.877, 52782.533 24/01/18,19:58:53,17,08,1, 11.9,1,1, -6.085, 10463.263, 367.854, 52782.558 24/01/18,19:58:53,18,08,1, 11.9,1,1, -6.085, 10463.254, 367.865, 52782.566 24/01/18,19:58:53,19,08,1, 11.9,1,1, -6.085, 10463.269, 367.855, 52782.540 24/01/18,19:58:54,00,08,1, 11.9,1,1, -6.086, 10463.265, 367.855, 52782.540 24/01/18,19:58:54,01,08,1, 11.9,1,1, -6.086, 10463.257, 367.870, 52782.528 24/01/18,19:58:54,02,08,1, 11.9,1,1, -6.086, 10463.250, 367.855, 52782.543 24/01/18,19:58:54,03,08,1, 11.9,1,1, -6.086, 10463.270, 367.873, 52782.517 24/01/18,19:58:54,04,08,1, 11.9,1,1, -6.086, 10463.260, 367.872, 52782.577 24/01/18,19:58:54,05,08,1, 11.9,1,1, -6.086, 10463.281, 367.880, 52782.467 24/01/18,19:58:54,06,08,1, 11.9,1,1, -6.086, 10463.270, 367.860, 52782.514 24/01/18,19:58:54,07,08,1, 11.9,1,1, -6.086, 10463.285, 367.848, 52782.557 24/01/18,19:58:54,08,08,1, 11.9,1,1, -6.086, 10463.285, 367.863, 52782.535 24/01/18,19:58:54,09,08,1, 11.9,1,1, -6.086, 10463.299, 367.829, 52782.448 24/01/18,19:58:54,10,08,1, 11.9,1,1, -6.086, 10463.278, 367.860, 52782.553 24/01/18,19:58:54,11,08,1, 11.9,1,1, -6.086, 10463.287, 367.843, 52782.528 24/01/18,19:58:54,12,08,1, 11.9,1,1, -6.086, 10463.298, 367.851, 52782.525 24/01/18,19:58:54,13,08,1, 11.9,1,1, -6.086, 10463.281, 367.825, 52782.463 24/01/18,19:58:54,14,08,1, 11.9,1,1, -6.086, 10463.291, 367.848, 52782.502 24/01/18,19:58:54,15,08,1, 11.9,1,1, -6.086, 10463.305, 367.825, 52782.525 24/01/18,19:58:54,16,08,1, 11.9,1,1, -6.086, 10463.276, 367.849, 52782.540 24/01/18,19:58:54,17,08,1, 11.9,1,1, -6.086, 10463.303, 367.855, 52782.509 24/01/18,19:58:54,18,08,1, 11.9,1,1, -6.086, 10463.299, 367.862, 52782.541 24/01/18,19:58:54,19,08,1, 11.9,1,1, -6.086, 10463.328, 367.845, 52782.451 24/01/18,19:58:55,00,08,1, 11.9,1,1, -6.087, 10463.324, 367.845, 52782.451 24/01/18,19:58:55,01,08,1, 11.9,1,1, -6.087, 10463.332, 367.839, 52782.497 24/01/18,19:58:55,02,08,1, 11.9,1,1, -6.087, 10463.320, 367.844, 52782.514 24/01/18,19:58:55,03,08,1, 11.9,1,1, -6.087, 10463.320, 367.854, 52782.524 24/01/18,19:58:55,04,08,1, 11.9,1,1, -6.087, 10463.342, 367.831, 52782.291 24/01/18,19:58:55,05,08,1, 11.9,1,1, -6.087, 10463.352, 367.845, 52782.422 24/01/18,19:58:55,06,08,1, 11.9,1,1, -6.087, 10463.344, 367.848, 52782.451 24/01/18,19:58:55,07,08,1, 11.9,1,1, -6.087, 10463.336, 367.839, 52782.452 24/01/18,19:58:55,08,08,1, 11.9,1,1, -6.087, 10463.326, 367.823, 52782.465 24/01/18,19:58:55,09,08,1, 11.9,1,1, -6.087, 10463.318, 367.845, 52782.463 24/01/18,19:58:55,10,08,1, 11.9,1,1, -6.087, 10463.305, 367.825, 52782.486 24/01/18,19:58:55,11,08,1, 11.9,1,1, -6.087, 10463.326, 367.835, 52782.501 24/01/18,19:58:55,12,08,1, 11.9,1,1, -6.087, 10463.345, 367.827, 52782.472 24/01/18,19:58:55,13,08,1, 11.9,1,1, -6.087, 10463.363, 367.837, 52782.471 24/01/18,19:58:55,14,08,1, 11.9,1,1, -6.087, 10463.342, 367.845, 52782.453 24/01/18,19:58:55,15,08,1, 11.9,1,1, -6.087, 10463.345, 367.834, 52782.456 24/01/18,19:58:55,16,08,1, 11.9,1,1, -6.087, 10463.347, 367.819, 52782.473 24/01/18,19:58:55,17,08,1, 11.9,1,1, -6.087, 10463.353, 367.831, 52782.475 24/01/18,19:58:55,18,08,1, 11.9,1,1, -6.087, 10463.359, 367.817, 52782.447 24/01/18,19:58:55,19,08,1, 11.9,1,1, -6.087, 10463.369, 367.837, 52782.465 24/01/18,19:58:56,00,08,1, 12.0,1,1, -6.085, 10463.365, 367.837, 52782.465 24/01/18,19:58:56,01,08,1, 12.0,1,1, -6.085, 10463.354, 367.844, 52782.434 24/01/18,19:58:56,02,08,1, 12.0,1,1, -6.085, 10463.338, 367.843, 52782.447 24/01/18,19:58:56,03,08,1, 12.0,1,1, -6.085, 10463.359, 367.854, 52782.466 24/01/18,19:58:56,04,08,1, 12.0,1,1, -6.085, 10463.365, 367.805, 52782.456 24/01/18,19:58:56,05,08,1, 12.0,1,1, -6.085, 10463.357, 367.835, 52782.469 24/01/18,19:58:56,06,08,1, 12.0,1,1, -6.085, 10463.374, 367.827, 52782.452 24/01/18,19:58:56,07,08,1, 12.0,1,1, -6.085, 10463.354, 367.820, 52782.402 24/01/18,19:58:56,08,08,1, 12.0,1,1, -6.085, 10463.412, 367.826, 52782.489 24/01/18,19:58:56,09,08,1, 12.0,1,1, -6.085, 10463.389, 367.828, 52782.430 24/01/18,19:58:56,10,08,1, 12.0,1,1, -6.085, 10463.386, 367.834, 52782.472 24/01/18,19:58:56,11,08,1, 12.0,1,1, -6.085, 10463.373, 367.813, 52782.450 24/01/18,19:58:56,12,08,1, 12.0,1,1, -6.085, 10463.391, 367.846, 52782.460 24/01/18,19:58:56,13,08,1, 12.0,1,1, -6.085, 10463.382, 367.806, 52782.467 24/01/18,19:58:56,14,08,1, 12.0,1,1, -6.085, 10463.402, 367.811, 52782.451 24/01/18,19:58:56,15,08,1, 12.0,1,1, -6.085, 10463.415, 367.812, 52782.467 24/01/18,19:58:56,16,08,1, 12.0,1,1, -6.085, 10463.406, 367.821, 52782.434 24/01/18,19:58:56,17,08,1, 12.0,1,1, -6.085, 10463.389, 367.822, 52782.522 24/01/18,19:58:56,18,08,1, 12.0,1,1, -6.085, 10463.415, 367.805, 52782.453 24/01/18,19:58:56,19,08,1, 12.0,1,1, -6.085, 10463.415, 367.804, 52782.443 24/01/18,19:58:57,00,09,1, 11.9,1,1, -6.081, 10463.407, 367.804, 52782.443 24/01/18,19:58:57,01,09,1, 11.9,1,1, -6.081, 10463.428, 367.801, 52782.471 24/01/18,19:58:57,02,09,1, 11.9,1,1, -6.081, 10463.439, 367.811, 52782.634 24/01/18,19:58:57,03,09,1, 11.9,1,1, -6.081, 10463.419, 367.844, 52782.630 24/01/18,19:58:57,04,09,1, 11.9,1,1, -6.081, 10463.420, 367.829, 52782.592 24/01/18,19:58:57,05,09,1, 11.9,1,1, -6.081, 10463.446, 367.806, 52782.615 24/01/18,19:58:57,06,09,1, 11.9,1,1, -6.081, 10463.439, 367.802, 52782.569 24/01/18,19:58:57,07,09,1, 11.9,1,1, -6.081, 10463.424, 367.815, 52782.542 24/01/18,19:58:57,08,09,1, 11.9,1,1, -6.081, 10463.445, 367.812, 52782.590 24/01/18,19:58:57,09,09,1, 11.9,1,1, -6.081, 10463.433, 367.803, 52782.605 24/01/18,19:58:57,10,09,1, 11.9,1,1, -6.081, 10463.477, 367.806, 52782.569 24/01/18,19:58:57,11,09,1, 11.9,1,1, -6.081, 10463.471, 367.798, 52782.375 24/01/18,19:58:57,12,09,1, 11.9,1,1, -6.081, 10463.476, 367.788, 52782.540 24/01/18,19:58:57,13,09,1, 11.9,1,1, -6.081, 10463.479, 367.810, 52782.549 24/01/18,19:58:57,14,09,1, 11.9,1,1, -6.081, 10463.478, 367.803, 52782.581 24/01/18,19:58:57,15,09,1, 11.9,1,1, -6.081, 10463.473, 367.797, 52782.550 24/01/18,19:58:57,16,09,1, 11.9,1,1, -6.081, 10463.474, 367.803, 52782.550 24/01/18,19:58:57,17,09,1, 11.9,1,1, -6.081, 10463.432, 367.780, 52782.550 24/01/18,19:58:57,18,09,1, 11.9,1,1, -6.081, 10463.449, 367.814, 52782.797 24/01/18,19:58:57,19,09,1, 11.9,1,1, -6.081, 10463.512, 367.818, 52782.629 24/01/18,19:58:58,00,09,1, 11.9,1,1, -6.083, 10463.507, 367.818, 52782.629 24/01/18,19:58:58,01,09,1, 11.9,1,1, -6.083, 10463.471, 367.817, 52782.566 24/01/18,19:58:58,02,09,1, 11.9,1,1, -6.083, 10463.489, 367.812, 52782.565 24/01/18,19:58:58,03,09,1, 11.9,1,1, -6.083, 10463.491, 367.817, 52782.565 24/01/18,19:58:58,04,09,1, 11.9,1,1, -6.083, 10463.484, 367.815, 52782.564 24/01/18,19:58:58,05,09,1, 11.9,1,1, -6.083, 10463.482, 367.814, 52782.583 24/01/18,19:58:58,06,09,1, 11.9,1,1, -6.083, 10463.486, 367.806, 52782.513 24/01/18,19:58:58,07,09,1, 11.9,1,1, -6.083, 10463.499, 367.793, 52782.533 24/01/18,19:58:58,08,09,1, 11.9,1,1, -6.083, 10463.485, 367.817, 52782.561 24/01/18,19:58:58,09,09,1, 11.9,1,1, -6.083, 10463.501, 367.813, 52782.546 24/01/18,19:58:58,10,09,1, 11.9,1,1, -6.083, 10463.499, 367.812, 52782.590 24/01/18,19:58:58,11,09,1, 11.9,1,1, -6.083, 10463.506, 367.810, 52782.545 24/01/18,19:58:58,12,09,1, 11.9,1,1, -6.083, 10463.520, 367.816, 52782.538 24/01/18,19:58:58,13,09,1, 11.9,1,1, -6.083, 10463.498, 367.798, 52782.524 24/01/18,19:58:58,14,09,1, 11.9,1,1, -6.083, 10463.483, 367.791, 52782.449 24/01/18,19:58:58,15,09,1, 11.9,1,1, -6.083, 10463.507, 367.802, 52782.548 24/01/18,19:58:58,16,09,1, 11.9,1,1, -6.083, 10463.521, 367.797, 52782.523 24/01/18,19:58:58,17,09,1, 11.9,1,1, -6.083, 10463.519, 367.776, 52782.549 24/01/18,19:58:58,18,09,1, 11.9,1,1, -6.083, 10463.536, 367.789, 52782.537 24/01/18,19:58:58,19,09,1, 11.9,1,1, -6.083, 10463.518, 367.780, 52782.493 24/01/18,19:58:59,00,09,1, 11.9,1,1, -6.086, 10463.516, 367.780, 52782.493 24/01/18,19:58:59,01,09,1, 11.9,1,1, -6.086, 10463.565, 367.809, 52782.530 24/01/18,19:58:59,02,09,1, 11.9,1,1, -6.086, 10463.537, 367.780, 52782.522 24/01/18,19:58:59,03,09,1, 11.9,1,1, -6.086, 10463.515, 367.792, 52782.509 24/01/18,19:58:59,04,09,1, 11.9,1,1, -6.086, 10463.521, 367.791, 52782.492 24/01/18,19:58:59,05,09,1, 11.9,1,1, -6.086, 10463.528, 367.785, 52782.497 24/01/18,19:58:59,06,09,1, 11.9,1,1, -6.086, 10463.527, 367.786, 52782.501 24/01/18,19:58:59,07,09,1, 11.9,1,1, -6.086, 10463.497, 367.791, 52782.345 24/01/18,19:58:59,08,09,1, 11.9,1,1, -6.086, 10463.579, 367.799, 52782.468 24/01/18,19:58:59,09,09,1, 11.9,1,1, -6.086, 10463.549, 367.769, 52782.415 24/01/18,19:58:59,10,09,1, 11.9,1,1, -6.086, 10463.527, 367.777, 52782.430 24/01/18,19:58:59,11,09,1, 11.9,1,1, -6.086, 10463.523, 367.741, 52782.449 24/01/18,19:58:59,12,09,1, 11.9,1,1, -6.086, 10463.502, 367.756, 52782.468 24/01/18,19:58:59,13,09,1, 11.9,1,1, -6.086, 10463.543, 367.772, 52782.461 24/01/18,19:58:59,14,09,1, 11.9,1,1, -6.086, 10463.535, 367.761, 52782.421 24/01/18,19:58:59,15,09,1, 11.9,1,1, -6.086, 10463.531, 367.774, 52782.498 24/01/18,19:58:59,16,09,1, 11.9,1,1, -6.086, 10463.540, 367.751, 52782.445 24/01/18,19:58:59,17,09,1, 11.9,1,1, -6.086, 10463.530, 367.765, 52782.453 24/01/18,19:58:59,18,09,1, 11.9,1,1, -6.086, 10463.521, 367.760, 52782.441 24/01/18,19:58:59,19,09,1, 11.9,1,1, -6.086, 10463.548, 367.752, 52782.446 24/01/18,19:59:00,00,09,1, 11.9,1,1, -6.082, 10463.541, 367.752, 52782.446 24/01/18,19:59:00,01,09,1, 11.9,1,1, -6.082, 10463.546, 367.769, 52782.427 24/01/18,19:59:00,02,09,1, 11.9,1,1, -6.082, 10463.539, 367.733, 52782.265 24/01/18,19:59:00,03,09,1, 11.9,1,1, -6.082, 10463.548, 367.697, 52782.317 24/01/18,19:59:00,04,09,1, 11.9,1,1, -6.082, 10463.561, 367.705, 52782.297 24/01/18,19:59:00,05,09,1, 11.9,1,1, -6.082, 10463.569, 367.694, 52782.329 24/01/18,19:59:00,06,09,1, 11.9,1,1, -6.082, 10463.536, 367.727, 52782.359 24/01/18,19:59:00,07,09,1, 11.9,1,1, -6.082, 10463.578, 367.734, 52782.280 24/01/18,19:59:00,08,09,1, 11.9,1,1, -6.082, 10463.559, 367.704, 52782.346 24/01/18,19:59:00,09,09,1, 11.9,1,1, -6.082, 10463.541, 367.720, 52782.270 24/01/18,19:59:00,10,09,1, 11.9,1,1, -6.082, 10463.568, 367.722, 52782.251 24/01/18,19:59:00,11,09,1, 11.9,1,1, -6.082, 10463.518, 367.668, 52782.274 24/01/18,19:59:00,12,09,1, 11.9,1,1, -6.082, 10463.545, 367.705, 52782.280 24/01/18,19:59:00,13,09,1, 11.9,1,1, -6.082, 10463.573, 367.705, 52782.299 24/01/18,19:59:00,14,09,1, 11.9,1,1, -6.082, 10463.579, 367.709, 52782.292 24/01/18,19:59:00,15,09,1, 11.9,1,1, -6.082, 10463.582, 367.698, 52782.296 24/01/18,19:59:00,16,09,1, 11.9,1,1, -6.082, 10463.582, 367.704, 52782.278 24/01/18,19:59:00,17,09,1, 11.9,1,1, -6.082, 10463.547, 367.712, 52782.271 24/01/18,19:59:00,18,09,1, 11.9,1,1, -6.082, 10463.586, 367.723, 52782.273 24/01/18,19:59:00,19,09,1, 11.9,1,1, -6.082, 10463.573, 367.686, 52782.242 24/01/18,19:59:01,00,09,1, 11.9,1,1, -6.085, 10463.566, 367.686, 52782.242 24/01/18,19:59:01,01,09,1, 11.9,1,1, -6.085, 10463.561, 367.715, 52782.270 24/01/18,19:59:01,02,09,1, 11.9,1,1, -6.085, 10463.585, 367.686, 52782.214 24/01/18,19:59:01,03,09,1, 11.9,1,1, -6.085, 10463.572, 367.691, 52782.282 24/01/18,19:59:01,04,09,1, 11.9,1,1, -6.085, 10463.596, 367.715, 52782.182 24/01/18,19:59:01,05,09,1, 11.9,1,1, -6.085, 10463.594, 367.717, 52782.272 24/01/18,19:59:01,06,09,1, 11.9,1,1, -6.085, 10463.580, 367.720, 52782.202 24/01/18,19:59:01,07,09,1, 11.9,1,1, -6.085, 10463.606, 367.699, 52782.328 24/01/18,19:59:01,08,09,1, 11.9,1,1, -6.085, 10463.587, 367.699, 52782.265 24/01/18,19:59:01,09,09,1, 11.9,1,1, -6.085, 10463.591, 367.716, 52782.262 24/01/18,19:59:01,10,09,1, 11.9,1,1, -6.085, 10463.587, 367.706, 52782.252 24/01/18,19:59:01,11,09,1, 11.9,1,1, -6.085, 10463.606, 367.719, 52782.294 24/01/18,19:59:01,12,09,1, 11.9,1,1, -6.085, 10463.601, 367.697, 52782.190 24/01/18,19:59:01,13,09,1, 11.9,1,1, -6.085, 10463.593, 367.698, 52782.131 24/01/18,19:59:01,14,09,1, 11.9,1,1, -6.085, 10463.610, 367.693, 52782.175 24/01/18,19:59:01,15,09,1, 11.9,1,1, -6.085, 10463.579, 367.695, 52782.096 24/01/18,19:59:01,16,09,1, 11.9,1,1, -6.085, 10463.606, 367.685, 52782.255 24/01/18,19:59:01,17,09,1, 11.9,1,1, -6.085, 10463.631, 367.704, 52782.249 24/01/18,19:59:01,18,09,1, 11.9,1,1, -6.085, 10463.603, 367.697, 52782.318 24/01/18,19:59:01,19,09,1, 11.9,1,1, -6.085, 10463.600, 367.701, 52782.327 24/01/18,19:59:02,00,09,1, 12.0,1,1, -6.085, 10463.599, 367.701, 52782.327 24/01/18,19:59:02,01,09,1, 12.0,1,1, -6.085, 10463.597, 367.706, 52782.301 24/01/18,19:59:02,02,09,1, 12.0,1,1, -6.085, 10463.595, 367.703, 52782.219 24/01/18,19:59:02,03,09,1, 12.0,1,1, -6.085, 10463.594, 367.711, 52782.256 24/01/18,19:59:02,04,09,1, 12.0,1,1, -6.085, 10463.582, 367.716, 52782.436 24/01/18,19:59:02,05,09,1, 12.0,1,1, -6.085, 10463.650, 367.674, 52782.139 24/01/18,19:59:02,06,09,1, 12.0,1,1, -6.085, 10463.614, 367.689, 52782.137 24/01/18,19:59:02,07,09,1, 12.0,1,1, -6.085, 10463.610, 367.680, 52782.200 24/01/18,19:59:02,08,09,1, 12.0,1,1, -6.085, 10463.632, 367.698, 52782.203 24/01/18,19:59:02,09,09,1, 12.0,1,1, -6.085, 10463.603, 367.691, 52782.191 24/01/18,19:59:02,10,09,1, 12.0,1,1, -6.085, 10463.612, 367.693, 52782.172 24/01/18,19:59:02,11,09,1, 12.0,1,1, -6.085, 10463.621, 367.698, 52782.218 24/01/18,19:59:02,12,09,1, 12.0,1,1, -6.085, 10463.628, 367.668, 52782.057 24/01/18,19:59:02,13,09,1, 12.0,1,1, -6.085, 10463.605, 367.689, 52782.196 24/01/18,19:59:02,14,09,1, 12.0,1,1, -6.085, 10463.595, 367.709, 52782.231 24/01/18,19:59:02,15,09,1, 12.0,1,1, -6.085, 10463.614, 367.676, 52782.192 24/01/18,19:59:02,16,09,1, 12.0,1,1, -6.085, 10463.623, 367.688, 52782.159 24/01/18,19:59:02,17,09,1, 12.0,1,1, -6.085, 10463.624, 367.700, 52782.168 24/01/18,19:59:02,18,09,1, 12.0,1,1, -6.085, 10463.610, 367.664, 52782.192 24/01/18,19:59:02,19,09,1, 12.0,1,1, -6.085, 10463.605, 367.667, 52782.125 24/01/18,19:59:03,00,09,1, 11.8,1,1, -6.085, 10463.599, 367.667, 52782.125 24/01/18,19:59:03,01,09,1, 11.8,1,1, -6.085, 10463.643, 367.681, 52782.137 24/01/18,19:59:03,02,09,1, 11.8,1,1, -6.085, 10463.610, 367.675, 52782.182 24/01/18,19:59:03,03,09,1, 11.8,1,1, -6.085, 10463.626, 367.656, 52782.193 24/01/18,19:59:03,04,09,1, 11.8,1,1, -6.085, 10463.619, 367.669, 52782.196 24/01/18,19:59:03,05,09,1, 11.8,1,1, -6.085, 10463.643, 367.650, 52782.155 24/01/18,19:59:03,06,09,1, 11.8,1,1, -6.085, 10463.619, 367.682, 52782.191 24/01/18,19:59:03,07,09,1, 11.8,1,1, -6.085, 10463.616, 367.685, 52782.215 24/01/18,19:59:03,08,09,1, 11.8,1,1, -6.085, 10463.610, 367.675, 52782.182 24/01/18,19:59:03,09,09,1, 11.8,1,1, -6.085, 10463.620, 367.667, 52782.170 24/01/18,19:59:03,10,09,1, 11.8,1,1, -6.085, 10463.614, 367.668, 52782.148 24/01/18,19:59:03,11,09,1, 11.8,1,1, -6.085, 10463.631, 367.680, 52782.179 24/01/18,19:59:03,12,09,1, 11.8,1,1, -6.085, 10463.612, 367.675, 52782.120 24/01/18,19:59:03,13,09,1, 11.8,1,1, -6.085, 10463.619, 367.657, 52782.123 24/01/18,19:59:03,14,09,1, 11.8,1,1, -6.085, 10463.643, 367.661, 52782.175 24/01/18,19:59:03,15,09,1, 11.8,1,1, -6.085, 10463.620, 367.688, 52782.138 24/01/18,19:59:03,16,09,1, 11.8,1,1, -6.085, 10463.630, 367.669, 52782.168 24/01/18,19:59:03,17,09,1, 11.8,1,1, -6.085, 10463.633, 367.676, 52782.154 24/01/18,19:59:03,18,09,1, 11.8,1,1, -6.085, 10463.613, 367.680, 52782.140 24/01/18,19:59:03,19,09,1, 11.8,1,1, -6.085, 10463.631, 367.672, 52782.158 24/01/18,19:59:04,00,09,1, 11.9,1,1, -6.084, 10463.624, 367.672, 52782.158 24/01/18,19:59:04,01,09,1, 11.9,1,1, -6.084, 10463.640, 367.678, 52782.130 24/01/18,19:59:04,02,09,1, 11.9,1,1, -6.084, 10463.634, 367.667, 52782.133 24/01/18,19:59:04,03,09,1, 11.9,1,1, -6.084, 10463.601, 367.668, 52782.141 24/01/18,19:59:04,04,09,1, 11.9,1,1, -6.084, 10463.641, 367.635, 52782.108 24/01/18,19:59:04,05,09,1, 11.9,1,1, -6.084, 10463.629, 367.654, 52782.120 24/01/18,19:59:04,06,09,1, 11.9,1,1, -6.084, 10463.646, 367.649, 52782.132 24/01/18,19:59:04,07,09,1, 11.9,1,1, -6.084, 10463.626, 367.648, 52782.098 24/01/18,19:59:04,08,09,1, 11.9,1,1, -6.084, 10463.628, 367.667, 52782.122 24/01/18,19:59:04,09,09,1, 11.9,1,1, -6.084, 10463.632, 367.664, 52782.126 24/01/18,19:59:04,10,09,1, 11.9,1,1, -6.084, 10463.641, 367.656, 52782.137 24/01/18,19:59:04,11,09,1, 11.9,1,1, -6.084, 10463.656, 367.651, 52782.137 24/01/18,19:59:04,12,09,1, 11.9,1,1, -6.084, 10463.629, 367.649, 52782.099 24/01/18,19:59:04,13,09,1, 11.9,1,1, -6.084, 10463.608, 367.644, 52782.146 24/01/18,19:59:04,14,09,1, 11.9,1,1, -6.084, 10463.640, 367.646, 52782.188 24/01/18,19:59:04,15,09,1, 11.9,1,1, -6.084, 10463.641, 367.652, 52782.152 24/01/18,19:59:04,16,09,1, 11.9,1,1, -6.084, 10463.683, 367.663, 52782.113 24/01/18,19:59:04,17,09,1, 11.9,1,1, -6.084, 10463.644, 367.660, 52782.143 24/01/18,19:59:04,18,09,1, 11.9,1,1, -6.084, 10463.651, 367.659, 52782.165 24/01/18,19:59:04,19,09,1, 11.9,1,1, -6.084, 10463.670, 367.671, 52782.120 24/01/18,19:59:05,00,09,1, 11.9,1,1, -6.087, 10463.666, 367.671, 52782.120 24/01/18,19:59:05,01,09,1, 11.9,1,1, -6.087, 10463.673, 367.676, 52782.172 24/01/18,19:59:05,02,09,1, 11.9,1,1, -6.087, 10463.658, 367.657, 52782.137 24/01/18,19:59:05,03,09,1, 11.9,1,1, -6.087, 10463.648, 367.638, 52782.094 24/01/18,19:59:05,04,09,1, 11.9,1,1, -6.087, 10463.662, 367.660, 52782.125 24/01/18,19:59:05,05,09,1, 11.9,1,1, -6.087, 10463.661, 367.651, 52782.097 24/01/18,19:59:05,06,09,1, 11.9,1,1, -6.087, 10463.670, 367.644, 52782.123 24/01/18,19:59:05,07,09,1, 11.9,1,1, -6.087, 10463.659, 367.652, 52782.100 24/01/18,19:59:05,08,09,1, 11.9,1,1, -6.087, 10463.651, 367.634, 52782.068 24/01/18,19:59:05,09,09,1, 11.9,1,1, -6.087, 10463.653, 367.636, 52782.120 24/01/18,19:59:05,10,09,1, 11.9,1,1, -6.087, 10463.654, 367.642, 52782.089 24/01/18,19:59:05,11,09,1, 11.9,1,1, -6.087, 10463.664, 367.644, 52782.124 24/01/18,19:59:05,12,09,1, 11.9,1,1, -6.087, 10463.669, 367.648, 52782.074 24/01/18,19:59:05,13,09,1, 11.9,1,1, -6.087, 10463.662, 367.628, 52782.032 24/01/18,19:59:05,14,09,1, 11.9,1,1, -6.087, 10463.668, 367.626, 52782.037 24/01/18,19:59:05,15,09,1, 11.9,1,1, -6.087, 10463.677, 367.642, 52782.099 24/01/18,19:59:05,16,09,1, 11.9,1,1, -6.087, 10463.675, 367.626, 52782.084 24/01/18,19:59:05,17,09,1, 11.9,1,1, -6.087, 10463.666, 367.633, 52782.073 24/01/18,19:59:05,18,09,1, 11.9,1,1, -6.087, 10463.668, 367.629, 52782.105 24/01/18,19:59:05,19,09,1, 11.9,1,1, -6.087, 10463.673, 367.640, 52782.104 24/01/18,19:59:06,00,08,1, 11.8,1,1, -6.083, 10463.666, 367.640, 52782.104 24/01/18,19:59:06,01,08,1, 11.8,1,1, -6.083, 10463.666, 367.628, 52782.102 24/01/18,19:59:06,02,08,1, 11.8,1,1, -6.083, 10463.670, 367.630, 52782.045 24/01/18,19:59:06,03,08,1, 11.8,1,1, -6.083, 10463.689, 367.630, 52782.059 24/01/18,19:59:06,04,08,1, 11.8,1,1, -6.083, 10463.646, 367.617, 52782.024 24/01/18,19:59:06,05,08,1, 11.8,1,1, -6.083, 10463.665, 367.619, 52782.054 24/01/18,19:59:06,06,08,1, 11.8,1,1, -6.083, 10463.655, 367.634, 52782.116 24/01/18,19:59:06,07,08,1, 11.8,1,1, -6.083, 10463.674, 367.597, 52782.048 24/01/18,19:59:06,08,08,1, 11.8,1,1, -6.083, 10463.680, 367.600, 52782.053 24/01/18,19:59:06,09,08,1, 11.8,1,1, -6.083, 10463.671, 367.606, 52782.081 24/01/18,19:59:06,10,08,1, 11.8,1,1, -6.083, 10463.677, 367.638, 52782.076 24/01/18,19:59:06,11,08,1, 11.8,1,1, -6.083, 10463.682, 367.596, 52782.046 24/01/18,19:59:06,12,08,1, 11.8,1,1, -6.083, 10463.685, 367.585, 52782.078 24/01/18,19:59:06,13,08,1, 11.8,1,1, -6.083, 10463.680, 367.597, 52782.021 24/01/18,19:59:06,14,08,1, 11.8,1,1, -6.083, 10463.674, 367.599, 52782.039 24/01/18,19:59:06,15,08,1, 11.8,1,1, -6.083, 10463.687, 367.612, 52782.038 24/01/18,19:59:06,16,08,1, 11.8,1,1, -6.083, 10463.684, 367.610, 52782.036 24/01/18,19:59:06,17,08,1, 11.8,1,1, -6.083, 10463.695, 367.597, 52782.050 24/01/18,19:59:06,18,08,1, 11.8,1,1, -6.083, 10463.685, 367.596, 52782.048 24/01/18,19:59:06,19,08,1, 11.8,1,1, -6.083, 10463.678, 367.625, 52782.031 24/01/18,19:59:07,00,07,1, 11.9,1,1, -6.085, 10463.674, 367.625, 52782.031 24/01/18,19:59:07,01,07,1, 11.9,1,1, -6.085, 10463.687, 367.593, 52782.114 24/01/18,19:59:07,02,07,1, 11.9,1,1, -6.085, 10463.673, 367.593, 52782.009 24/01/18,19:59:07,03,07,1, 11.9,1,1, -6.085, 10463.673, 367.618, 52782.037 24/01/18,19:59:07,04,07,1, 11.9,1,1, -6.085, 10463.703, 367.593, 52782.079 24/01/18,19:59:07,05,07,1, 11.9,1,1, -6.085, 10463.670, 367.595, 52782.063 24/01/18,19:59:07,06,07,1, 11.9,1,1, -6.085, 10463.696, 367.606, 52781.901 24/01/18,19:59:07,07,07,1, 11.9,1,1, -6.085, 10463.669, 367.634, 52782.094 24/01/18,19:59:07,08,07,1, 11.9,1,1, -6.085, 10463.686, 367.610, 52782.077 24/01/18,19:59:07,09,07,1, 11.9,1,1, -6.085, 10463.675, 367.606, 52782.062 24/01/18,19:59:07,10,07,1, 11.9,1,1, -6.085, 10463.711, 367.601, 52782.012 24/01/18,19:59:07,11,07,1, 11.9,1,1, -6.085, 10463.692, 367.574, 52781.874 24/01/18,19:59:07,12,07,1, 11.9,1,1, -6.085, 10463.693, 367.600, 52782.046 24/01/18,19:59:07,13,07,1, 11.9,1,1, -6.085, 10463.727, 367.592, 52782.040 24/01/18,19:59:07,14,07,1, 11.9,1,1, -6.085, 10463.715, 367.586, 52782.008 24/01/18,19:59:07,15,07,1, 11.9,1,1, -6.085, 10463.712, 367.603, 52781.997 24/01/18,19:59:07,16,07,1, 11.9,1,1, -6.085, 10463.688, 367.582, 52782.035 24/01/18,19:59:07,17,07,1, 11.9,1,1, -6.085, 10463.719, 367.586, 52782.005 24/01/18,19:59:07,18,07,1, 11.9,1,1, -6.085, 10463.696, 367.564, 52781.985 24/01/18,19:59:07,19,07,1, 11.9,1,1, -6.085, 10463.699, 367.609, 52782.006 24/01/18,19:59:08,00,08,1, 11.9,1,1, -6.082, 10463.699, 367.609, 52782.006 24/01/18,19:59:08,01,08,1, 11.9,1,1, -6.082, 10463.709, 367.577, 52782.041 24/01/18,19:59:08,02,08,1, 11.9,1,1, -6.082, 10463.734, 367.573, 52781.976 24/01/18,19:59:08,03,08,1, 11.9,1,1, -6.082, 10463.739, 367.587, 52782.003 24/01/18,19:59:08,04,08,1, 11.9,1,1, -6.082, 10463.722, 367.578, 52781.931 24/01/18,19:59:08,05,08,1, 11.9,1,1, -6.082, 10463.718, 367.566, 52782.047 24/01/18,19:59:08,06,08,1, 11.9,1,1, -6.082, 10463.708, 367.578, 52781.935 24/01/18,19:59:08,07,08,1, 11.9,1,1, -6.082, 10463.696, 367.567, 52781.994 24/01/18,19:59:08,08,08,1, 11.9,1,1, -6.082, 10463.717, 367.565, 52781.982 24/01/18,19:59:08,09,08,1, 11.9,1,1, -6.082, 10463.708, 367.570, 52782.021 24/01/18,19:59:08,10,08,1, 11.9,1,1, -6.082, 10463.720, 367.560, 52781.934 24/01/18,19:59:08,11,08,1, 11.9,1,1, -6.082, 10463.739, 367.570, 52781.978 24/01/18,19:59:08,12,08,1, 11.9,1,1, -6.082, 10463.725, 367.561, 52781.966 24/01/18,19:59:08,13,08,1, 11.9,1,1, -6.082, 10463.734, 367.590, 52781.964 24/01/18,19:59:08,14,08,1, 11.9,1,1, -6.082, 10463.713, 367.568, 52781.969 24/01/18,19:59:08,15,08,1, 11.9,1,1, -6.082, 10463.720, 367.548, 52781.971 24/01/18,19:59:08,16,08,1, 11.9,1,1, -6.082, 10463.733, 367.582, 52781.980 24/01/18,19:59:08,17,08,1, 11.9,1,1, -6.082, 10463.723, 367.556, 52781.927 24/01/18,19:59:08,18,08,1, 11.9,1,1, -6.082, 10463.729, 367.569, 52781.941 24/01/18,19:59:08,19,08,1, 11.9,1,1, -6.082, 10463.731, 367.579, 52781.979 24/01/18,19:59:09,00,08,1, 11.9,1,1, -6.084, 10463.724, 367.579, 52781.979 24/01/18,19:59:09,01,08,1, 11.9,1,1, -6.084, 10463.722, 367.564, 52781.923 24/01/18,19:59:09,02,08,1, 11.9,1,1, -6.084, 10463.751, 367.582, 52781.933 24/01/18,19:59:09,03,08,1, 11.9,1,1, -6.084, 10463.737, 367.560, 52781.907 24/01/18,19:59:09,04,08,1, 11.9,1,1, -6.084, 10463.763, 367.542, 52781.939 24/01/18,19:59:09,05,08,1, 11.9,1,1, -6.084, 10463.740, 367.538, 52781.937 24/01/18,19:59:09,06,08,1, 11.9,1,1, -6.084, 10463.744, 367.534, 52781.919 24/01/18,19:59:09,07,08,1, 11.9,1,1, -6.084, 10463.748, 367.557, 52781.914 24/01/18,19:59:09,08,08,1, 11.9,1,1, -6.084, 10463.754, 367.569, 52781.912 24/01/18,19:59:09,09,08,1, 11.9,1,1, -6.084, 10463.758, 367.560, 52781.932 24/01/18,19:59:09,10,08,1, 11.9,1,1, -6.084, 10463.747, 367.553, 52781.934 24/01/18,19:59:09,11,08,1, 11.9,1,1, -6.084, 10463.781, 367.543, 52781.832 24/01/18,19:59:09,12,08,1, 11.9,1,1, -6.084, 10463.757, 367.566, 52781.918 24/01/18,19:59:09,13,08,1, 11.9,1,1, -6.084, 10463.768, 367.542, 52781.879 24/01/18,19:59:09,14,08,1, 11.9,1,1, -6.084, 10463.779, 367.544, 52781.885 24/01/18,19:59:09,15,08,1, 11.9,1,1, -6.084, 10463.746, 367.564, 52781.842 24/01/18,19:59:09,16,08,1, 11.9,1,1, -6.084, 10463.777, 367.549, 52781.894 24/01/18,19:59:09,17,08,1, 11.9,1,1, -6.084, 10463.756, 367.551, 52781.922 24/01/18,19:59:09,18,08,1, 11.9,1,1, -6.084, 10463.766, 367.568, 52781.958 24/01/18,19:59:09,19,08,1, 11.9,1,1, -6.084, 10463.774, 367.544, 52781.927 24/01/18,19:59:10,00,08,1, 11.9,1,1, -6.083, 10463.774, 367.544, 52781.927 24/01/18,19:59:10,01,08,1, 11.9,1,1, -6.083, 10463.759, 367.543, 52781.938 24/01/18,19:59:10,02,08,1, 11.9,1,1, -6.083, 10463.761, 367.554, 52781.933 24/01/18,19:59:10,03,08,1, 11.9,1,1, -6.083, 10463.778, 367.546, 52781.956 24/01/18,19:59:10,04,08,1, 11.9,1,1, -6.083, 10463.793, 367.557, 52781.915 24/01/18,19:59:10,05,08,1, 11.9,1,1, -6.083, 10463.776, 367.526, 52781.965 24/01/18,19:59:10,06,08,1, 11.9,1,1, -6.083, 10463.788, 367.542, 52781.909 24/01/18,19:59:10,07,08,1, 11.9,1,1, -6.083, 10463.754, 367.521, 52781.871 24/01/18,19:59:10,08,08,1, 11.9,1,1, -6.083, 10463.765, 367.529, 52781.876 24/01/18,19:59:10,09,08,1, 11.9,1,1, -6.083, 10463.776, 367.517, 52781.873 24/01/18,19:59:10,10,08,1, 11.9,1,1, -6.083, 10463.788, 367.522, 52781.878 24/01/18,19:59:10,11,08,1, 11.9,1,1, -6.083, 10463.796, 367.516, 52781.891 24/01/18,19:59:10,12,08,1, 11.9,1,1, -6.083, 10463.787, 367.545, 52781.925 24/01/18,19:59:10,13,08,1, 11.9,1,1, -6.083, 10463.796, 367.507, 52781.913 24/01/18,19:59:10,14,08,1, 11.9,1,1, -6.083, 10463.816, 367.522, 52781.898 24/01/18,19:59:10,15,08,1, 11.9,1,1, -6.083, 10463.795, 367.512, 52781.891 24/01/18,19:59:10,16,08,1, 11.9,1,1, -6.083, 10463.781, 367.519, 52781.874 24/01/18,19:59:10,17,08,1, 11.9,1,1, -6.083, 10463.793, 367.517, 52781.922 24/01/18,19:59:10,18,08,1, 11.9,1,1, -6.083, 10463.805, 367.500, 52781.920 24/01/18,19:59:10,19,08,1, 11.9,1,1, -6.083, 10463.780, 367.517, 52781.884 24/01/18,19:59:11,00,08,1, 11.9,1,1, -6.085, 10463.774, 367.517, 52781.884 24/01/18,19:59:11,01,08,1, 11.9,1,1, -6.085, 10463.803, 367.521, 52781.813 24/01/18,19:59:11,02,08,1, 11.9,1,1, -6.085, 10463.828, 367.525, 52781.865 24/01/18,19:59:11,03,08,1, 11.9,1,1, -6.085, 10463.800, 367.509, 52781.850 24/01/18,19:59:11,04,08,1, 11.9,1,1, -6.085, 10463.806, 367.516, 52781.838 24/01/18,19:59:11,05,08,1, 11.9,1,1, -6.085, 10463.817, 367.533, 52781.851 24/01/18,19:59:11,06,08,1, 11.9,1,1, -6.085, 10463.823, 367.525, 52781.836 24/01/18,19:59:11,07,08,1, 11.9,1,1, -6.085, 10463.810, 367.506, 52781.825 24/01/18,19:59:11,08,08,1, 11.9,1,1, -6.085, 10463.832, 367.532, 52781.846 24/01/18,19:59:11,09,08,1, 11.9,1,1, -6.085, 10463.802, 367.495, 52781.856 24/01/18,19:59:11,10,08,1, 11.9,1,1, -6.085, 10463.820, 367.509, 52781.861 24/01/18,19:59:11,11,08,1, 11.9,1,1, -6.085, 10463.837, 367.529, 52781.879 24/01/18,19:59:11,12,08,1, 11.9,1,1, -6.085, 10463.808, 367.494, 52781.845 24/01/18,19:59:11,13,08,1, 11.9,1,1, -6.085, 10463.806, 367.521, 52781.785 24/01/18,19:59:11,14,08,1, 11.9,1,1, -6.085, 10463.816, 367.493, 52781.833 24/01/18,19:59:11,15,08,1, 11.9,1,1, -6.085, 10463.809, 367.518, 52781.859 24/01/18,19:59:11,16,08,1, 11.9,1,1, -6.085, 10463.827, 367.491, 52781.832 24/01/18,19:59:11,17,08,1, 11.9,1,1, -6.085, 10463.818, 367.508, 52781.829 24/01/18,19:59:11,18,08,1, 11.9,1,1, -6.085, 10463.815, 367.491, 52781.825 24/01/18,19:59:11,19,08,1, 11.9,1,1, -6.085, 10463.821, 367.492, 52781.870 24/01/18,19:59:12,00,09,1, 11.9,1,1, -6.083, 10463.816, 367.492, 52781.870 24/01/18,19:59:12,01,09,1, 11.9,1,1, -6.083, 10463.811, 367.470, 52781.858 24/01/18,19:59:12,02,09,1, 11.9,1,1, -6.083, 10463.811, 367.502, 52781.826 24/01/18,19:59:12,03,09,1, 11.9,1,1, -6.083, 10463.797, 367.510, 52781.840 24/01/18,19:59:12,04,09,1, 11.9,1,1, -6.083, 10463.792, 367.487, 52781.816 24/01/18,19:59:12,05,09,1, 11.9,1,1, -6.083, 10463.810, 367.469, 52781.817 24/01/18,19:59:12,06,09,1, 11.9,1,1, -6.083, 10463.820, 367.489, 52781.820 24/01/18,19:59:12,07,09,1, 11.9,1,1, -6.083, 10463.829, 367.470, 52781.805 24/01/18,19:59:12,08,09,1, 11.9,1,1, -6.083, 10463.814, 367.476, 52781.833 24/01/18,19:59:12,09,09,1, 11.9,1,1, -6.083, 10463.837, 367.471, 52781.794 24/01/18,19:59:12,10,09,1, 11.9,1,1, -6.083, 10463.836, 367.480, 52781.808 24/01/18,19:59:12,11,09,1, 11.9,1,1, -6.083, 10463.852, 367.481, 52781.801 24/01/18,19:59:12,12,09,1, 11.9,1,1, -6.083, 10463.847, 367.474, 52781.787 24/01/18,19:59:12,13,09,1, 11.9,1,1, -6.083, 10463.841, 367.481, 52781.754 24/01/18,19:59:12,14,09,1, 11.9,1,1, -6.083, 10463.854, 367.486, 52781.794 24/01/18,19:59:12,15,09,1, 11.9,1,1, -6.083, 10463.843, 367.484, 52781.760 24/01/18,19:59:12,16,09,1, 11.9,1,1, -6.083, 10463.839, 367.469, 52781.759 24/01/18,19:59:12,17,09,1, 11.9,1,1, -6.083, 10463.854, 367.475, 52781.772 24/01/18,19:59:12,18,09,1, 11.9,1,1, -6.083, 10463.844, 367.456, 52781.797 24/01/18,19:59:12,19,09,1, 11.9,1,1, -6.083, 10463.832, 367.480, 52781.746 24/01/18,19:59:13,00,08,1, 11.9,1,1, -6.085, 10463.824, 367.480, 52781.746 24/01/18,19:59:13,01,08,1, 11.9,1,1, -6.085, 10463.856, 367.465, 52781.718 24/01/18,19:59:13,02,08,1, 11.9,1,1, -6.085, 10463.857, 367.455, 52781.728 24/01/18,19:59:13,03,08,1, 11.9,1,1, -6.085, 10463.843, 367.459, 52781.788 24/01/18,19:59:13,04,08,1, 11.9,1,1, -6.085, 10463.871, 367.473, 52781.779 24/01/18,19:59:13,05,08,1, 11.9,1,1, -6.085, 10463.861, 367.469, 52781.783 24/01/18,19:59:13,06,08,1, 11.9,1,1, -6.085, 10463.867, 367.471, 52781.819 24/01/18,19:59:13,07,08,1, 11.9,1,1, -6.085, 10463.852, 367.468, 52781.816 24/01/18,19:59:13,08,08,1, 11.9,1,1, -6.085, 10463.870, 367.467, 52781.817 24/01/18,19:59:13,09,08,1, 11.9,1,1, -6.085, 10463.843, 367.457, 52781.780 24/01/18,19:59:13,10,08,1, 11.9,1,1, -6.085, 10463.847, 367.471, 52781.780 24/01/18,19:59:13,11,08,1, 11.9,1,1, -6.085, 10463.863, 367.472, 52781.778 24/01/18,19:59:13,12,08,1, 11.9,1,1, -6.085, 10463.843, 367.476, 52781.791 24/01/18,19:59:13,13,08,1, 11.9,1,1, -6.085, 10463.887, 367.472, 52781.797 24/01/18,19:59:13,14,08,1, 11.9,1,1, -6.085, 10463.873, 367.462, 52781.801 24/01/18,19:59:13,15,08,1, 11.9,1,1, -6.085, 10463.878, 367.462, 52781.786 24/01/18,19:59:13,16,08,1, 11.9,1,1, -6.085, 10463.853, 367.466, 52781.771 24/01/18,19:59:13,17,08,1, 11.9,1,1, -6.085, 10463.881, 367.462, 52781.736 24/01/18,19:59:13,18,08,1, 11.9,1,1, -6.085, 10463.871, 367.481, 52781.769 24/01/18,19:59:13,19,08,1, 11.9,1,1, -6.085, 10463.865, 367.455, 52781.718 24/01/18,19:59:14,00,09,1, 12.0,1,1, -6.080, 10463.858, 367.455, 52781.718 24/01/18,19:59:14,01,09,1, 12.0,1,1, -6.080, 10463.880, 367.493, 52781.770 24/01/18,19:59:14,02,09,1, 12.0,1,1, -6.080, 10463.861, 367.466, 52781.699 24/01/18,19:59:14,03,09,1, 12.0,1,1, -6.080, 10463.870, 367.480, 52781.768 24/01/18,19:59:14,04,09,1, 12.0,1,1, -6.080, 10463.863, 367.470, 52781.759 24/01/18,19:59:14,05,09,1, 12.0,1,1, -6.080, 10463.858, 367.460, 52781.702 24/01/18,19:59:14,06,09,1, 12.0,1,1, -6.080, 10463.854, 367.455, 52781.756 24/01/18,19:59:14,07,09,1, 12.0,1,1, -6.080, 10463.863, 367.475, 52781.765 24/01/18,19:59:14,08,09,1, 12.0,1,1, -6.080, 10463.879, 367.465, 52781.760 24/01/18,19:59:14,09,09,1, 12.0,1,1, -6.080, 10463.867, 367.464, 52781.749 24/01/18,19:59:14,10,09,1, 12.0,1,1, -6.080, 10463.889, 367.474, 52781.750 24/01/18,19:59:14,11,09,1, 12.0,1,1, -6.080, 10463.886, 367.454, 52781.741 24/01/18,19:59:14,12,09,1, 12.0,1,1, -6.080, 10463.873, 367.466, 52781.747 24/01/18,19:59:14,13,09,1, 12.0,1,1, -6.080, 10463.863, 367.444, 52781.681 24/01/18,19:59:14,14,09,1, 12.0,1,1, -6.080, 10463.883, 367.458, 52781.675 24/01/18,19:59:14,15,09,1, 12.0,1,1, -6.080, 10463.897, 367.479, 52781.712 24/01/18,19:59:14,16,09,1, 12.0,1,1, -6.080, 10463.897, 367.461, 52781.714 24/01/18,19:59:14,17,09,1, 12.0,1,1, -6.080, 10463.900, 367.456, 52781.756 24/01/18,19:59:14,18,09,1, 12.0,1,1, -6.080, 10463.901, 367.462, 52781.728 24/01/18,19:59:14,19,09,1, 12.0,1,1, -6.080, 10463.903, 367.447, 52781.744 24/01/18,19:59:15,00,09,1, 11.9,1,1, -6.081, 10463.899, 367.447, 52781.744 24/01/18,19:59:15,01,09,1, 11.9,1,1, -6.081, 10463.899, 367.470, 52781.748 24/01/18,19:59:15,02,09,1, 11.9,1,1, -6.081, 10463.886, 367.477, 52781.752 24/01/18,19:59:15,03,09,1, 11.9,1,1, -6.081, 10463.909, 367.436, 52781.713 24/01/18,19:59:15,04,09,1, 11.9,1,1, -6.081, 10463.912, 367.446, 52781.710 24/01/18,19:59:15,05,09,1, 11.9,1,1, -6.081, 10463.889, 367.454, 52781.719 24/01/18,19:59:15,06,09,1, 11.9,1,1, -6.081, 10463.934, 367.434, 52781.607 24/01/18,19:59:15,07,09,1, 11.9,1,1, -6.081, 10463.902, 367.439, 52781.801 24/01/18,19:59:15,08,09,1, 11.9,1,1, -6.081, 10463.886, 367.426, 52781.673 24/01/18,19:59:15,09,09,1, 11.9,1,1, -6.081, 10463.894, 367.440, 52781.739 24/01/18,19:59:15,10,09,1, 11.9,1,1, -6.081, 10463.894, 367.450, 52781.715 24/01/18,19:59:15,11,09,1, 11.9,1,1, -6.081, 10463.900, 367.429, 52781.684 24/01/18,19:59:15,12,09,1, 11.9,1,1, -6.081, 10463.880, 367.432, 52781.672 24/01/18,19:59:15,13,09,1, 11.9,1,1, -6.081, 10463.893, 367.439, 52781.715 24/01/18,19:59:15,14,09,1, 11.9,1,1, -6.081, 10463.881, 367.433, 52781.687 24/01/18,19:59:15,15,09,1, 11.9,1,1, -6.081, 10463.893, 367.441, 52781.733 24/01/18,19:59:15,16,09,1, 11.9,1,1, -6.081, 10463.917, 367.454, 52781.732 24/01/18,19:59:15,17,09,1, 11.9,1,1, -6.081, 10463.892, 367.448, 52781.717 24/01/18,19:59:15,18,09,1, 11.9,1,1, -6.081, 10463.874, 367.439, 52781.729 24/01/18,19:59:15,19,09,1, 11.9,1,1, -6.081, 10463.896, 367.453, 52781.685 24/01/18,19:59:16,00,09,1, 11.9,1,1, -6.085, 10463.891, 367.453, 52781.685 24/01/18,19:59:16,01,09,1, 11.9,1,1, -6.085, 10463.911, 367.411, 52781.705 24/01/18,19:59:16,02,09,1, 11.9,1,1, -6.085, 10463.898, 367.431, 52781.667 24/01/18,19:59:16,03,09,1, 11.9,1,1, -6.085, 10463.910, 367.431, 52781.713 24/01/18,19:59:16,04,09,1, 11.9,1,1, -6.085, 10463.899, 367.420, 52781.724 24/01/18,19:59:16,05,09,1, 11.9,1,1, -6.085, 10463.905, 367.440, 52781.725 24/01/18,19:59:16,06,09,1, 11.9,1,1, -6.085, 10463.910, 367.430, 52781.687 24/01/18,19:59:16,07,09,1, 11.9,1,1, -6.085, 10463.911, 367.438, 52781.679 24/01/18,19:59:16,08,09,1, 11.9,1,1, -6.085, 10463.932, 367.449, 52781.716 24/01/18,19:59:16,09,09,1, 11.9,1,1, -6.085, 10463.921, 367.411, 52781.673 24/01/18,19:59:16,10,09,1, 11.9,1,1, -6.085, 10463.923, 367.409, 52781.677 24/01/18,19:59:16,11,09,1, 11.9,1,1, -6.085, 10463.944, 367.418, 52781.650 24/01/18,19:59:16,12,09,1, 11.9,1,1, -6.085, 10463.928, 367.401, 52781.566 24/01/18,19:59:16,13,09,1, 11.9,1,1, -6.085, 10463.973, 367.411, 52781.652 24/01/18,19:59:16,14,09,1, 11.9,1,1, -6.085, 10463.954, 367.409, 52781.626 24/01/18,19:59:16,15,09,1, 11.9,1,1, -6.085, 10463.967, 367.422, 52781.874 24/01/18,19:59:16,16,09,1, 11.9,1,1, -6.085, 10463.994, 367.390, 52781.608 24/01/18,19:59:16,17,09,1, 11.9,1,1, -6.085, 10463.952, 367.406, 52781.638 24/01/18,19:59:16,18,09,1, 11.9,1,1, -6.085, 10463.953, 367.424, 52781.647 24/01/18,19:59:16,19,09,1, 11.9,1,1, -6.085, 10463.946, 367.394, 52781.633 24/01/18,19:59:17,00,09,1, 11.9,1,1, -6.086, 10463.941, 367.394, 52781.633 24/01/18,19:59:17,01,09,1, 11.9,1,1, -6.086, 10463.893, 367.419, 52781.881 24/01/18,19:59:17,02,09,1, 11.9,1,1, -6.086, 10463.947, 367.422, 52781.740 24/01/18,19:59:17,03,09,1, 11.9,1,1, -6.086, 10463.938, 367.410, 52781.681 24/01/18,19:59:17,04,09,1, 11.9,1,1, -6.086, 10463.939, 367.397, 52781.713 24/01/18,19:59:17,05,09,1, 11.9,1,1, -6.086, 10463.927, 367.395, 52781.657 24/01/18,19:59:17,06,09,1, 11.9,1,1, -6.086, 10463.957, 367.396, 52781.640 24/01/18,19:59:17,07,09,1, 11.9,1,1, -6.086, 10463.953, 367.400, 52781.610 24/01/18,19:59:17,08,09,1, 11.9,1,1, -6.086, 10463.978, 367.394, 52781.643 24/01/18,19:59:17,09,09,1, 11.9,1,1, -6.086, 10463.961, 367.409, 52781.652 24/01/18,19:59:17,10,09,1, 11.9,1,1, -6.086, 10463.941, 367.403, 52781.626 24/01/18,19:59:17,11,09,1, 11.9,1,1, -6.086, 10463.972, 367.385, 52781.618 24/01/18,19:59:17,12,09,1, 11.9,1,1, -6.086, 10463.957, 367.404, 52781.614 24/01/18,19:59:17,13,09,1, 11.9,1,1, -6.086, 10463.972, 367.423, 52781.607 24/01/18,19:59:17,14,09,1, 11.9,1,1, -6.086, 10463.958, 367.390, 52781.605 24/01/18,19:59:17,15,09,1, 11.9,1,1, -6.086, 10463.971, 367.393, 52781.600 24/01/18,19:59:17,16,09,1, 11.9,1,1, -6.086, 10463.960, 367.402, 52781.577 24/01/18,19:59:17,17,09,1, 11.9,1,1, -6.086, 10463.981, 367.378, 52781.589 24/01/18,19:59:17,18,09,1, 11.9,1,1, -6.086, 10463.979, 367.410, 52781.584 24/01/18,19:59:17,19,09,1, 11.9,1,1, -6.086, 10463.999, 367.392, 52781.629 24/01/18,19:59:18,00,08,1, 11.8,1,1, -6.087, 10463.991, 367.392, 52781.629 24/01/18,19:59:18,01,08,1, 11.8,1,1, -6.087, 10463.999, 367.395, 52781.632 24/01/18,19:59:18,02,08,1, 11.8,1,1, -6.087, 10463.997, 367.386, 52781.597 24/01/18,19:59:18,03,08,1, 11.8,1,1, -6.087, 10463.989, 367.378, 52781.548 24/01/18,19:59:18,04,08,1, 11.8,1,1, -6.087, 10464.012, 367.382, 52781.435 24/01/18,19:59:18,05,08,1, 11.8,1,1, -6.087, 10464.002, 367.385, 52781.632 24/01/18,19:59:18,06,08,1, 11.8,1,1, -6.087, 10464.022, 367.381, 52781.594 24/01/18,19:59:18,07,08,1, 11.8,1,1, -6.087, 10464.004, 367.380, 52781.618 24/01/18,19:59:18,08,08,1, 11.8,1,1, -6.087, 10464.004, 367.377, 52781.585 24/01/18,19:59:18,09,08,1, 11.8,1,1, -6.087, 10463.999, 367.364, 52781.580 24/01/18,19:59:18,10,08,1, 11.8,1,1, -6.087, 10463.999, 367.381, 52781.589 24/01/18,19:59:18,11,08,1, 11.8,1,1, -6.087, 10464.032, 367.376, 52781.584 24/01/18,19:59:18,12,08,1, 11.8,1,1, -6.087, 10464.022, 367.381, 52781.595 24/01/18,19:59:18,13,08,1, 11.8,1,1, -6.087, 10464.009, 367.385, 52781.579 24/01/18,19:59:18,14,08,1, 11.8,1,1, -6.087, 10464.033, 367.385, 52781.565 24/01/18,19:59:18,15,08,1, 11.8,1,1, -6.087, 10464.023, 367.365, 52781.541 24/01/18,19:59:18,16,08,1, 11.8,1,1, -6.087, 10464.016, 367.378, 52781.551 24/01/18,19:59:18,17,08,1, 11.8,1,1, -6.087, 10464.014, 367.376, 52781.553 24/01/18,19:59:18,18,08,1, 11.8,1,1, -6.087, 10464.034, 367.375, 52781.584 24/01/18,19:59:18,19,08,1, 11.8,1,1, -6.087, 10464.024, 367.376, 52781.560 24/01/18,19:59:19,00,08,1, 11.9,1,1, -6.084, 10464.016, 367.376, 52781.560 24/01/18,19:59:19,01,08,1, 11.9,1,1, -6.084, 10464.060, 367.364, 52781.565 24/01/18,19:59:19,02,08,1, 11.9,1,1, -6.084, 10464.031, 367.373, 52781.608 24/01/18,19:59:19,03,08,1, 11.9,1,1, -6.084, 10464.047, 367.360, 52781.600 24/01/18,19:59:19,04,08,1, 11.9,1,1, -6.084, 10464.040, 367.369, 52781.603 24/01/18,19:59:19,05,08,1, 11.9,1,1, -6.084, 10464.075, 367.355, 52781.532 24/01/18,19:59:19,06,08,1, 11.9,1,1, -6.084, 10464.045, 367.333, 52781.579 24/01/18,19:59:19,07,08,1, 11.9,1,1, -6.084, 10464.053, 367.354, 52781.530 24/01/18,19:59:19,08,08,1, 11.9,1,1, -6.084, 10464.066, 367.370, 52781.521 24/01/18,19:59:19,09,08,1, 11.9,1,1, -6.084, 10464.051, 367.341, 52781.552 24/01/18,19:59:19,10,08,1, 11.9,1,1, -6.084, 10464.078, 367.354, 52781.506 24/01/18,19:59:19,11,08,1, 11.9,1,1, -6.084, 10464.040, 367.344, 52781.503 24/01/18,19:59:19,12,08,1, 11.9,1,1, -6.084, 10464.070, 367.363, 52781.455 24/01/18,19:59:19,13,08,1, 11.9,1,1, -6.084, 10464.086, 367.363, 52781.425 24/01/18,19:59:19,14,08,1, 11.9,1,1, -6.084, 10464.100, 367.326, 52781.453 24/01/18,19:59:19,15,08,1, 11.9,1,1, -6.084, 10464.095, 367.357, 52781.538 24/01/18,19:59:19,16,08,1, 11.9,1,1, -6.084, 10464.096, 367.360, 52781.530 24/01/18,19:59:19,17,08,1, 11.9,1,1, -6.084, 10464.092, 367.351, 52781.495 24/01/18,19:59:19,18,08,1, 11.9,1,1, -6.084, 10464.091, 367.356, 52781.552 24/01/18,19:59:19,19,08,1, 11.9,1,1, -6.084, 10464.112, 367.337, 52781.568 24/01/18,19:59:20,00,08,1, 11.9,1,1, -6.081, 10464.108, 367.337, 52781.568 24/01/18,19:59:20,01,08,1, 11.9,1,1, -6.081, 10464.089, 367.336, 52781.528 24/01/18,19:59:20,02,08,1, 11.9,1,1, -6.081, 10464.097, 367.323, 52781.578 24/01/18,19:59:20,03,08,1, 11.9,1,1, -6.081, 10464.120, 367.298, 52781.510 24/01/18,19:59:20,04,08,1, 11.9,1,1, -6.081, 10464.122, 367.313, 52781.579 24/01/18,19:59:20,05,08,1, 11.9,1,1, -6.081, 10464.123, 367.290, 52781.558 24/01/18,19:59:20,06,08,1, 11.9,1,1, -6.081, 10464.105, 367.338, 52781.535 24/01/18,19:59:20,07,08,1, 11.9,1,1, -6.081, 10464.125, 367.295, 52781.509 24/01/18,19:59:20,08,08,1, 11.9,1,1, -6.081, 10464.108, 367.312, 52781.534 24/01/18,19:59:20,09,08,1, 11.9,1,1, -6.081, 10464.122, 367.308, 52781.547 24/01/18,19:59:20,10,08,1, 11.9,1,1, -6.081, 10464.102, 367.291, 52781.421 24/01/18,19:59:20,11,08,1, 11.9,1,1, -6.081, 10464.159, 367.310, 52781.438 24/01/18,19:59:20,12,08,1, 11.9,1,1, -6.081, 10464.125, 367.328, 52781.464 24/01/18,19:59:20,13,08,1, 11.9,1,1, -6.081, 10464.113, 367.294, 52781.429 24/01/18,19:59:20,14,08,1, 11.9,1,1, -6.081, 10464.151, 367.308, 52781.468 24/01/18,19:59:20,15,08,1, 11.9,1,1, -6.081, 10464.129, 367.323, 52781.590 24/01/18,19:59:20,16,08,1, 11.9,1,1, -6.081, 10464.145, 367.292, 52781.473 24/01/18,19:59:20,17,08,1, 11.9,1,1, -6.081, 10464.127, 367.296, 52781.451 24/01/18,19:59:20,18,08,1, 11.9,1,1, -6.081, 10464.129, 367.297, 52781.426 24/01/18,19:59:20,19,08,1, 11.9,1,1, -6.081, 10464.141, 367.306, 52781.470 24/01/18,19:59:21,00,08,1, 12.0,1,1, -6.085, 10464.133, 367.306, 52781.470 24/01/18,19:59:21,01,08,1, 12.0,1,1, -6.085, 10464.148, 367.293, 52781.509 24/01/18,19:59:21,02,08,1, 12.0,1,1, -6.085, 10464.149, 367.290, 52781.449 24/01/18,19:59:21,03,08,1, 12.0,1,1, -6.085, 10464.172, 367.309, 52781.547 24/01/18,19:59:21,04,08,1, 12.0,1,1, -6.085, 10464.161, 367.300, 52781.421 24/01/18,19:59:21,05,08,1, 12.0,1,1, -6.085, 10464.133, 367.264, 52781.189 24/01/18,19:59:21,06,08,1, 12.0,1,1, -6.085, 10464.135, 367.295, 52781.529 24/01/18,19:59:21,07,08,1, 12.0,1,1, -6.085, 10464.174, 367.284, 52781.472 24/01/18,19:59:21,08,08,1, 12.0,1,1, -6.085, 10464.188, 367.294, 52781.512 24/01/18,19:59:21,09,08,1, 12.0,1,1, -6.085, 10464.177, 367.267, 52781.484 24/01/18,19:59:21,10,08,1, 12.0,1,1, -6.085, 10464.156, 367.278, 52781.395 24/01/18,19:59:21,11,08,1, 12.0,1,1, -6.085, 10464.144, 367.272, 52781.394 24/01/18,19:59:21,12,08,1, 12.0,1,1, -6.085, 10464.180, 367.292, 52781.356 24/01/18,19:59:21,13,08,1, 12.0,1,1, -6.085, 10464.180, 367.279, 52781.628 24/01/18,19:59:21,14,08,1, 12.0,1,1, -6.085, 10464.225, 367.260, 52781.283 24/01/18,19:59:21,15,08,1, 12.0,1,1, -6.085, 10464.209, 367.272, 52781.378 24/01/18,19:59:21,16,08,1, 12.0,1,1, -6.085, 10464.163, 367.268, 52781.349 24/01/18,19:59:21,17,08,1, 12.0,1,1, -6.085, 10464.181, 367.264, 52781.342 24/01/18,19:59:21,18,08,1, 12.0,1,1, -6.085, 10464.182, 367.289, 52781.464 24/01/18,19:59:21,19,08,1, 12.0,1,1, -6.085, 10464.187, 367.283, 52781.406 24/01/18,19:59:22,00,08,1, 11.9,1,1, -6.082, 10464.183, 367.283, 52781.406 24/01/18,19:59:22,01,08,1, 11.9,1,1, -6.082, 10464.174, 367.267, 52781.402 24/01/18,19:59:22,02,08,1, 11.9,1,1, -6.082, 10464.203, 367.295, 52781.385 24/01/18,19:59:22,03,08,1, 11.9,1,1, -6.082, 10464.190, 367.256, 52781.405 24/01/18,19:59:22,04,08,1, 11.9,1,1, -6.082, 10464.188, 367.265, 52781.401 24/01/18,19:59:22,05,08,1, 11.9,1,1, -6.082, 10464.206, 367.255, 52781.369 24/01/18,19:59:22,06,08,1, 11.9,1,1, -6.082, 10464.190, 367.246, 52781.380 24/01/18,19:59:22,07,08,1, 11.9,1,1, -6.082, 10464.204, 367.252, 52781.413 24/01/18,19:59:22,08,08,1, 11.9,1,1, -6.082, 10464.206, 367.272, 52781.443 24/01/18,19:59:22,09,08,1, 11.9,1,1, -6.082, 10464.192, 367.250, 52781.451 24/01/18,19:59:22,10,08,1, 11.9,1,1, -6.082, 10464.212, 367.283, 52781.416 24/01/18,19:59:22,11,08,1, 11.9,1,1, -6.082, 10464.207, 367.265, 52781.418 24/01/18,19:59:22,12,08,1, 11.9,1,1, -6.082, 10464.214, 367.264, 52781.416 24/01/18,19:59:22,13,08,1, 11.9,1,1, -6.082, 10464.174, 367.241, 52781.410 24/01/18,19:59:22,14,08,1, 11.9,1,1, -6.082, 10464.208, 367.251, 52781.404 24/01/18,19:59:22,15,08,1, 11.9,1,1, -6.082, 10464.200, 367.267, 52781.365 24/01/18,19:59:22,16,08,1, 11.9,1,1, -6.082, 10464.212, 367.282, 52781.376 24/01/18,19:59:22,17,08,1, 11.9,1,1, -6.082, 10464.223, 367.272, 52781.395 24/01/18,19:59:22,18,08,1, 11.9,1,1, -6.082, 10464.216, 367.258, 52781.366 24/01/18,19:59:22,19,08,1, 11.9,1,1, -6.082, 10464.193, 367.264, 52781.391 24/01/18,19:59:23,00,08,1, 11.9,1,1, -6.083, 10464.191, 367.264, 52781.391 24/01/18,19:59:23,01,08,1, 11.9,1,1, -6.083, 10464.212, 367.270, 52781.387 24/01/18,19:59:23,02,08,1, 11.9,1,1, -6.083, 10464.228, 367.270, 52781.309 24/01/18,19:59:23,03,08,1, 11.9,1,1, -6.083, 10464.227, 367.249, 52781.390 24/01/18,19:59:23,04,08,1, 11.9,1,1, -6.083, 10464.238, 367.287, 52781.357 24/01/18,19:59:23,05,08,1, 11.9,1,1, -6.083, 10464.213, 367.272, 52781.429 24/01/18,19:59:23,06,08,1, 11.9,1,1, -6.083, 10464.248, 367.243, 52781.289 24/01/18,19:59:23,07,08,1, 11.9,1,1, -6.083, 10464.234, 367.258, 52781.404 24/01/18,19:59:23,08,08,1, 11.9,1,1, -6.083, 10464.208, 367.277, 52781.433 24/01/18,19:59:23,09,08,1, 11.9,1,1, -6.083, 10464.258, 367.242, 52781.408 24/01/18,19:59:23,10,08,1, 11.9,1,1, -6.083, 10464.243, 367.256, 52781.303 24/01/18,19:59:23,11,08,1, 11.9,1,1, -6.083, 10464.240, 367.251, 52781.439 24/01/18,19:59:23,12,08,1, 11.9,1,1, -6.083, 10464.242, 367.259, 52781.396 24/01/18,19:59:23,13,08,1, 11.9,1,1, -6.083, 10464.253, 367.243, 52781.445 24/01/18,19:59:23,14,08,1, 11.9,1,1, -6.083, 10464.226, 367.239, 52781.453 24/01/18,19:59:23,15,08,1, 11.9,1,1, -6.083, 10464.237, 367.244, 52781.429 24/01/18,19:59:23,16,08,1, 11.9,1,1, -6.083, 10464.265, 367.247, 52781.445 24/01/18,19:59:23,17,08,1, 11.9,1,1, -6.083, 10464.260, 367.234, 52781.299 24/01/18,19:59:23,18,08,1, 11.9,1,1, -6.083, 10464.261, 367.242, 52781.393 24/01/18,19:59:23,19,08,1, 11.9,1,1, -6.083, 10464.288, 367.232, 52781.383 24/01/18,19:59:24,00,08,1, 11.9,1,1, -6.082, 10464.283, 367.232, 52781.383 24/01/18,19:59:24,01,08,1, 11.9,1,1, -6.082, 10464.256, 367.258, 52781.406 24/01/18,19:59:24,02,08,1, 11.9,1,1, -6.082, 10464.271, 367.263, 52781.351 24/01/18,19:59:24,03,08,1, 11.9,1,1, -6.082, 10464.263, 367.239, 52781.322 24/01/18,19:59:24,04,08,1, 11.9,1,1, -6.082, 10464.267, 367.230, 52781.392 24/01/18,19:59:24,05,08,1, 11.9,1,1, -6.082, 10464.259, 367.232, 52781.389 24/01/18,19:59:24,06,08,1, 11.9,1,1, -6.082, 10464.293, 367.230, 52781.334 24/01/18,19:59:24,07,08,1, 11.9,1,1, -6.082, 10464.270, 367.206, 52781.352 24/01/18,19:59:24,08,08,1, 11.9,1,1, -6.082, 10464.283, 367.212, 52781.364 24/01/18,19:59:24,09,08,1, 11.9,1,1, -6.082, 10464.279, 367.227, 52781.340 24/01/18,19:59:24,10,08,1, 11.9,1,1, -6.082, 10464.263, 367.234, 52781.336 24/01/18,19:59:24,11,08,1, 11.9,1,1, -6.082, 10464.280, 367.214, 52781.325 24/01/18,19:59:24,12,08,1, 11.9,1,1, -6.082, 10464.296, 367.193, 52781.320 24/01/18,19:59:24,13,08,1, 11.9,1,1, -6.082, 10464.274, 367.206, 52781.301 24/01/18,19:59:24,14,08,1, 11.9,1,1, -6.082, 10464.279, 367.210, 52781.348 24/01/18,19:59:24,15,08,1, 11.9,1,1, -6.082, 10464.285, 367.207, 52781.256 24/01/18,19:59:24,16,08,1, 11.9,1,1, -6.082, 10464.301, 367.199, 52781.271 24/01/18,19:59:24,17,08,1, 11.9,1,1, -6.082, 10464.300, 367.208, 52781.285 24/01/18,19:59:24,18,08,1, 11.9,1,1, -6.082, 10464.295, 367.187, 52781.277 24/01/18,19:59:24,19,08,1, 11.9,1,1, -6.082, 10464.271, 367.215, 52781.262 24/01/18,19:59:25,00,08,1, 11.9,1,1, -6.086, 10464.267, 367.215, 52781.262 24/01/18,19:59:25,01,08,1, 11.9,1,1, -6.086, 10464.276, 367.207, 52781.331 24/01/18,19:59:25,02,08,1, 11.9,1,1, -6.086, 10464.289, 367.213, 52781.330 24/01/18,19:59:25,03,08,1, 11.9,1,1, -6.086, 10464.287, 367.225, 52781.316 24/01/18,19:59:25,04,08,1, 11.9,1,1, -6.086, 10464.276, 367.220, 52781.319 24/01/18,19:59:25,05,08,1, 11.9,1,1, -6.086, 10464.289, 367.202, 52781.336 24/01/18,19:59:25,06,08,1, 11.9,1,1, -6.086, 10464.280, 367.202, 52781.299 24/01/18,19:59:25,07,08,1, 11.9,1,1, -6.086, 10464.296, 367.230, 52781.394 24/01/18,19:59:25,08,08,1, 11.9,1,1, -6.086, 10464.318, 367.189, 52781.343 24/01/18,19:59:25,09,08,1, 11.9,1,1, -6.086, 10464.295, 367.188, 52781.255 24/01/18,19:59:25,10,08,1, 11.9,1,1, -6.086, 10464.285, 367.185, 52781.267 24/01/18,19:59:25,11,08,1, 11.9,1,1, -6.086, 10464.289, 367.187, 52781.305 24/01/18,19:59:25,12,08,1, 11.9,1,1, -6.086, 10464.308, 367.187, 52781.290 24/01/18,19:59:25,13,08,1, 11.9,1,1, -6.086, 10464.314, 367.194, 52781.270 24/01/18,19:59:25,14,08,1, 11.9,1,1, -6.086, 10464.322, 367.194, 52781.270 24/01/18,19:59:25,15,08,1, 11.9,1,1, -6.086, 10464.311, 367.190, 52781.258 24/01/18,19:59:25,16,08,1, 11.9,1,1, -6.086, 10464.313, 367.206, 52781.292 24/01/18,19:59:25,17,08,1, 11.9,1,1, -6.086, 10464.320, 367.194, 52781.288 24/01/18,19:59:25,18,08,1, 11.9,1,1, -6.086, 10464.338, 367.164, 52781.246 24/01/18,19:59:25,19,08,1, 11.9,1,1, -6.086, 10464.310, 367.153, 52781.255 24/01/18,19:59:26,00,08,1, 12.0,1,1, -6.085, 10464.308, 367.153, 52781.255 24/01/18,19:59:26,01,08,1, 12.0,1,1, -6.085, 10464.297, 367.183, 52781.265 24/01/18,19:59:26,02,08,1, 12.0,1,1, -6.085, 10464.320, 367.199, 52781.258 24/01/18,19:59:26,03,08,1, 12.0,1,1, -6.085, 10464.327, 367.171, 52781.249 24/01/18,19:59:26,04,08,1, 12.0,1,1, -6.085, 10464.305, 367.193, 52781.267 24/01/18,19:59:26,05,08,1, 12.0,1,1, -6.085, 10464.317, 367.155, 52780.915 24/01/18,19:59:26,06,08,1, 12.0,1,1, -6.085, 10464.275, 367.200, 52781.250 24/01/18,19:59:26,07,08,1, 12.0,1,1, -6.085, 10464.304, 367.197, 52781.328 24/01/18,19:59:26,08,08,1, 12.0,1,1, -6.085, 10464.321, 367.160, 52781.259 24/01/18,19:59:26,09,08,1, 12.0,1,1, -6.085, 10464.308, 367.176, 52781.239 24/01/18,19:59:26,10,08,1, 12.0,1,1, -6.085, 10464.307, 367.165, 52781.213 24/01/18,19:59:26,11,08,1, 12.0,1,1, -6.085, 10464.303, 367.163, 52781.230 24/01/18,19:59:26,12,08,1, 12.0,1,1, -6.085, 10464.328, 367.161, 52781.215 24/01/18,19:59:26,13,08,1, 12.0,1,1, -6.085, 10464.336, 367.171, 52781.198 24/01/18,19:59:26,14,08,1, 12.0,1,1, -6.085, 10464.329, 367.159, 52781.171 24/01/18,19:59:26,15,08,1, 12.0,1,1, -6.085, 10464.322, 367.144, 52781.213 24/01/18,19:59:26,16,08,1, 12.0,1,1, -6.085, 10464.342, 367.149, 52781.259 24/01/18,19:59:26,17,08,1, 12.0,1,1, -6.085, 10464.331, 367.169, 52781.226 24/01/18,19:59:26,18,08,1, 12.0,1,1, -6.085, 10464.357, 367.175, 52781.230 24/01/18,19:59:26,19,08,1, 12.0,1,1, -6.085, 10464.360, 367.163, 52781.213 24/01/18,19:59:27,00,08,1, 11.9,1,1, -6.087, 10464.358, 367.163, 52781.213 24/01/18,19:59:27,01,08,1, 11.9,1,1, -6.087, 10464.363, 367.144, 52781.225 24/01/18,19:59:27,02,08,1, 11.9,1,1, -6.087, 10464.365, 367.139, 52781.212 24/01/18,19:59:27,03,08,1, 11.9,1,1, -6.087, 10464.352, 367.151, 52781.214 24/01/18,19:59:27,04,08,1, 11.9,1,1, -6.087, 10464.350, 367.154, 52781.230 24/01/18,19:59:27,05,08,1, 11.9,1,1, -6.087, 10464.355, 367.144, 52781.233 24/01/18,19:59:27,06,08,1, 11.9,1,1, -6.087, 10464.351, 367.122, 52781.234 24/01/18,19:59:27,07,08,1, 11.9,1,1, -6.087, 10464.359, 367.126, 52781.213 24/01/18,19:59:27,08,08,1, 11.9,1,1, -6.087, 10464.359, 367.121, 52781.227 24/01/18,19:59:27,09,08,1, 11.9,1,1, -6.087, 10464.385, 367.124, 52781.231 24/01/18,19:59:27,10,08,1, 11.9,1,1, -6.087, 10464.390, 367.123, 52781.217 24/01/18,19:59:27,11,08,1, 11.9,1,1, -6.087, 10464.373, 367.136, 52781.214 24/01/18,19:59:27,12,08,1, 11.9,1,1, -6.087, 10464.390, 367.128, 52781.203 24/01/18,19:59:27,13,08,1, 11.9,1,1, -6.087, 10464.382, 367.099, 52781.239 24/01/18,19:59:27,14,08,1, 11.9,1,1, -6.087, 10464.354, 367.126, 52781.198 24/01/18,19:59:27,15,08,1, 11.9,1,1, -6.087, 10464.363, 367.146, 52781.202 24/01/18,19:59:27,16,08,1, 11.9,1,1, -6.087, 10464.366, 367.112, 52781.169 24/01/18,19:59:27,17,08,1, 11.9,1,1, -6.087, 10464.392, 367.137, 52781.168 24/01/18,19:59:27,18,08,1, 11.9,1,1, -6.087, 10464.390, 367.116, 52781.177 24/01/18,19:59:27,19,08,1, 11.9,1,1, -6.087, 10464.388, 367.104, 52781.130 24/01/18,19:59:28,00,07,1, 11.9,1,1, -6.085, 10464.383, 367.104, 52781.130 24/01/18,19:59:28,01,07,1, 11.9,1,1, -6.085, 10464.407, 367.104, 52781.132 24/01/18,19:59:28,02,07,1, 11.9,1,1, -6.085, 10464.413, 367.089, 52781.169 24/01/18,19:59:28,03,07,1, 11.9,1,1, -6.085, 10464.379, 367.110, 52781.155 24/01/18,19:59:28,04,07,1, 11.9,1,1, -6.085, 10464.408, 367.085, 52781.122 24/01/18,19:59:28,05,07,1, 11.9,1,1, -6.085, 10464.400, 367.098, 52781.146 24/01/18,19:59:28,06,07,1, 11.9,1,1, -6.085, 10464.414, 367.117, 52781.145 24/01/18,19:59:28,07,07,1, 11.9,1,1, -6.085, 10464.411, 367.087, 52781.144 24/01/18,19:59:28,08,07,1, 11.9,1,1, -6.085, 10464.397, 367.109, 52781.178 24/01/18,19:59:28,09,07,1, 11.9,1,1, -6.085, 10464.410, 367.074, 52781.136 24/01/18,19:59:28,10,07,1, 11.9,1,1, -6.085, 10464.430, 367.103, 52781.156 24/01/18,19:59:28,11,07,1, 11.9,1,1, -6.085, 10464.428, 367.089, 52781.187 24/01/18,19:59:28,12,07,1, 11.9,1,1, -6.085, 10464.418, 367.096, 52781.158 24/01/18,19:59:28,13,07,1, 11.9,1,1, -6.085, 10464.428, 367.102, 52781.162 24/01/18,19:59:28,14,07,1, 11.9,1,1, -6.085, 10464.439, 367.099, 52781.139 24/01/18,19:59:28,15,07,1, 11.9,1,1, -6.085, 10464.425, 367.125, 52781.152 24/01/18,19:59:28,16,07,1, 11.9,1,1, -6.085, 10464.446, 367.108, 52781.115 24/01/18,19:59:28,17,07,1, 11.9,1,1, -6.085, 10464.434, 367.084, 52781.135 24/01/18,19:59:28,18,07,1, 11.9,1,1, -6.085, 10464.442, 367.108, 52781.107 24/01/18,19:59:28,19,07,1, 11.9,1,1, -6.085, 10464.451, 367.095, 52781.123 24/01/18,19:59:29,00,07,1, 11.9,1,1, -6.081, 10464.450, 367.095, 52781.123 24/01/18,19:59:29,01,07,1, 11.9,1,1, -6.081, 10464.464, 367.082, 52781.143 24/01/18,19:59:29,02,07,1, 11.9,1,1, -6.081, 10464.440, 367.117, 52781.114 24/01/18,19:59:29,03,07,1, 11.9,1,1, -6.081, 10464.460, 367.081, 52781.105 24/01/18,19:59:29,04,07,1, 11.9,1,1, -6.081, 10464.443, 367.099, 52781.145 24/01/18,19:59:29,05,07,1, 11.9,1,1, -6.081, 10464.417, 367.092, 52781.108 24/01/18,19:59:29,06,07,1, 11.9,1,1, -6.081, 10464.466, 367.089, 52781.116 24/01/18,19:59:29,07,07,1, 11.9,1,1, -6.081, 10464.463, 367.073, 52781.133 24/01/18,19:59:29,08,07,1, 11.9,1,1, -6.081, 10464.477, 367.086, 52781.113 24/01/18,19:59:29,09,07,1, 11.9,1,1, -6.081, 10464.447, 367.098, 52781.121 24/01/18,19:59:29,10,07,1, 11.9,1,1, -6.081, 10464.465, 367.084, 52781.149 24/01/18,19:59:29,11,07,1, 11.9,1,1, -6.081, 10464.489, 367.090, 52781.066 24/01/18,19:59:29,12,07,1, 11.9,1,1, -6.081, 10464.496, 367.052, 52781.129 24/01/18,19:59:29,13,07,1, 11.9,1,1, -6.081, 10464.494, 367.070, 52781.128 24/01/18,19:59:29,14,07,1, 11.9,1,1, -6.081, 10464.488, 367.077, 52781.085 24/01/18,19:59:29,15,07,1, 11.9,1,1, -6.081, 10464.487, 367.076, 52781.106 24/01/18,19:59:29,16,07,1, 11.9,1,1, -6.081, 10464.487, 367.072, 52781.096 24/01/18,19:59:29,17,07,1, 11.9,1,1, -6.081, 10464.495, 367.060, 52781.052 24/01/18,19:59:29,18,07,1, 11.9,1,1, -6.081, 10464.507, 367.080, 52781.073 24/01/18,19:59:29,19,07,1, 11.9,1,1, -6.081, 10464.491, 367.063, 52781.092 24/01/18,19:59:30,00,08,1, 11.9,1,1, -6.087, 10464.483, 367.063, 52781.092 24/01/18,19:59:30,01,08,1, 11.9,1,1, -6.087, 10464.508, 367.068, 52781.072 24/01/18,19:59:30,02,08,1, 11.9,1,1, -6.087, 10464.499, 367.055, 52781.037 24/01/18,19:59:30,03,08,1, 11.9,1,1, -6.087, 10464.493, 367.031, 52781.058 24/01/18,19:59:30,04,08,1, 11.9,1,1, -6.087, 10464.494, 367.048, 52780.930 24/01/18,19:59:30,05,08,1, 11.9,1,1, -6.087, 10464.496, 367.039, 52781.207 24/01/18,19:59:30,06,08,1, 11.9,1,1, -6.087, 10464.520, 367.041, 52780.992 24/01/18,19:59:30,07,08,1, 11.9,1,1, -6.087, 10464.530, 367.037, 52781.052 24/01/18,19:59:30,08,08,1, 11.9,1,1, -6.087, 10464.514, 367.034, 52781.090 24/01/18,19:59:30,09,08,1, 11.9,1,1, -6.087, 10464.527, 367.039, 52781.097 24/01/18,19:59:30,10,08,1, 11.9,1,1, -6.087, 10464.534, 367.024, 52781.114 24/01/18,19:59:30,11,08,1, 11.9,1,1, -6.087, 10464.528, 367.021, 52781.091 24/01/18,19:59:30,12,08,1, 11.9,1,1, -6.087, 10464.546, 367.021, 52781.112 24/01/18,19:59:30,13,08,1, 11.9,1,1, -6.087, 10464.535, 367.017, 52781.083 24/01/18,19:59:30,14,08,1, 11.9,1,1, -6.087, 10464.553, 367.024, 52781.071 24/01/18,19:59:30,15,08,1, 11.9,1,1, -6.087, 10464.548, 367.042, 52781.070 24/01/18,19:59:30,16,08,1, 11.9,1,1, -6.087, 10464.547, 367.024, 52781.047 24/01/18,19:59:30,17,08,1, 11.9,1,1, -6.087, 10464.542, 367.000, 52781.055 24/01/18,19:59:30,18,08,1, 11.9,1,1, -6.087, 10464.550, 367.004, 52781.016 24/01/18,19:59:30,19,08,1, 11.9,1,1, -6.087, 10464.550, 367.007, 52781.009 24/01/18,19:59:31,00,08,1, 11.9,1,1, -6.086, 10464.542, 367.007, 52781.009 24/01/18,19:59:31,01,08,1, 11.9,1,1, -6.086, 10464.558, 367.018, 52781.070 24/01/18,19:59:31,02,08,1, 11.9,1,1, -6.086, 10464.561, 367.006, 52781.025 24/01/18,19:59:31,03,08,1, 11.9,1,1, -6.086, 10464.529, 367.012, 52781.035 24/01/18,19:59:31,04,08,1, 11.9,1,1, -6.086, 10464.562, 367.033, 52781.042 24/01/18,19:59:31,05,08,1, 11.9,1,1, -6.086, 10464.543, 367.019, 52781.043 24/01/18,19:59:31,06,08,1, 11.9,1,1, -6.086, 10464.535, 367.013, 52781.065 24/01/18,19:59:31,07,08,1, 11.9,1,1, -6.086, 10464.559, 367.019, 52781.029 24/01/18,19:59:31,08,08,1, 11.9,1,1, -6.086, 10464.548, 367.006, 52781.016 24/01/18,19:59:31,09,08,1, 11.9,1,1, -6.086, 10464.562, 366.988, 52781.005 24/01/18,19:59:31,10,08,1, 11.9,1,1, -6.086, 10464.583, 367.006, 52781.040 24/01/18,19:59:31,11,08,1, 11.9,1,1, -6.086, 10464.569, 367.027, 52781.053 24/01/18,19:59:31,12,08,1, 11.9,1,1, -6.086, 10464.558, 367.008, 52781.051 24/01/18,19:59:31,13,08,1, 11.9,1,1, -6.086, 10464.569, 366.995, 52781.046 24/01/18,19:59:31,14,08,1, 11.9,1,1, -6.086, 10464.574, 366.984, 52781.038 24/01/18,19:59:31,15,08,1, 11.9,1,1, -6.086, 10464.577, 366.973, 52781.041 24/01/18,19:59:31,16,08,1, 11.9,1,1, -6.086, 10464.570, 366.987, 52781.017 24/01/18,19:59:31,17,08,1, 11.9,1,1, -6.086, 10464.584, 366.970, 52781.010 24/01/18,19:59:31,18,08,1, 11.9,1,1, -6.086, 10464.573, 366.986, 52780.991 24/01/18,19:59:31,19,08,1, 11.9,1,1, -6.086, 10464.569, 366.975, 52780.992 24/01/18,19:59:32,00,08,1, 11.9,1,1, -6.086, 10464.567, 366.975, 52780.992 24/01/18,19:59:32,01,08,1, 11.9,1,1, -6.086, 10464.571, 366.994, 52781.002 24/01/18,19:59:32,02,08,1, 11.9,1,1, -6.086, 10464.579, 366.960, 52780.961 24/01/18,19:59:32,03,08,1, 11.9,1,1, -6.086, 10464.588, 366.997, 52781.021 24/01/18,19:59:32,04,08,1, 11.9,1,1, -6.086, 10464.587, 366.965, 52780.975 24/01/18,19:59:32,05,08,1, 11.9,1,1, -6.086, 10464.610, 366.973, 52780.976 24/01/18,19:59:32,06,08,1, 11.9,1,1, -6.086, 10464.583, 366.971, 52780.991 24/01/18,19:59:32,07,08,1, 11.9,1,1, -6.086, 10464.589, 366.949, 52780.971 24/01/18,19:59:32,08,08,1, 11.9,1,1, -6.086, 10464.563, 366.988, 52781.231 24/01/18,19:59:32,09,08,1, 11.9,1,1, -6.086, 10464.614, 366.960, 52780.981 24/01/18,19:59:32,10,08,1, 11.9,1,1, -6.086, 10464.622, 366.963, 52780.985 24/01/18,19:59:32,11,08,1, 11.9,1,1, -6.086, 10464.611, 366.985, 52780.969 24/01/18,19:59:32,12,08,1, 11.9,1,1, -6.086, 10464.577, 366.972, 52780.952 24/01/18,19:59:32,13,08,1, 11.9,1,1, -6.086, 10464.576, 366.954, 52780.969 24/01/18,19:59:32,14,08,1, 11.9,1,1, -6.086, 10464.598, 366.973, 52780.986 24/01/18,19:59:32,15,08,1, 11.9,1,1, -6.086, 10464.599, 366.981, 52780.991 24/01/18,19:59:32,16,08,1, 11.9,1,1, -6.086, 10464.602, 366.953, 52780.965 24/01/18,19:59:32,17,08,1, 11.9,1,1, -6.086, 10464.593, 366.953, 52781.015 24/01/18,19:59:32,18,08,1, 11.9,1,1, -6.086, 10464.595, 366.944, 52781.044 24/01/18,19:59:32,19,08,1, 11.9,1,1, -6.086, 10464.585, 366.948, 52781.031 24/01/18,19:59:33,00,07,1, 11.8,1,1, -6.085, 10464.584, 366.948, 52781.031 24/01/18,19:59:33,01,07,1, 11.8,1,1, -6.085, 10464.616, 366.945, 52780.965 24/01/18,19:59:33,02,07,1, 11.8,1,1, -6.085, 10464.596, 366.955, 52780.963 24/01/18,19:59:33,03,07,1, 11.8,1,1, -6.085, 10464.586, 366.971, 52780.890 24/01/18,19:59:33,04,07,1, 11.8,1,1, -6.085, 10464.606, 366.948, 52780.926 24/01/18,19:59:33,05,07,1, 11.8,1,1, -6.085, 10464.615, 366.967, 52780.956 24/01/18,19:59:33,06,07,1, 11.8,1,1, -6.085, 10464.624, 366.959, 52780.964 24/01/18,19:59:33,07,07,1, 11.8,1,1, -6.085, 10464.641, 366.939, 52780.865 24/01/18,19:59:33,08,07,1, 11.8,1,1, -6.085, 10464.620, 366.928, 52780.910 24/01/18,19:59:33,09,07,1, 11.8,1,1, -6.085, 10464.638, 366.954, 52780.923 24/01/18,19:59:33,10,07,1, 11.8,1,1, -6.085, 10464.658, 366.956, 52780.900 24/01/18,19:59:33,11,07,1, 11.8,1,1, -6.085, 10464.605, 366.948, 52780.900 24/01/18,19:59:33,12,07,1, 11.8,1,1, -6.085, 10464.619, 366.954, 52780.916 24/01/18,19:59:33,13,07,1, 11.8,1,1, -6.085, 10464.636, 366.934, 52780.975 24/01/18,19:59:33,14,07,1, 11.8,1,1, -6.085, 10464.647, 366.939, 52780.889 24/01/18,19:59:33,15,07,1, 11.8,1,1, -6.085, 10464.628, 366.910, 52780.831 24/01/18,19:59:33,16,07,1, 11.8,1,1, -6.085, 10464.625, 366.934, 52780.867 24/01/18,19:59:33,17,07,1, 11.8,1,1, -6.085, 10464.644, 366.949, 52780.992 24/01/18,19:59:33,18,07,1, 11.8,1,1, -6.085, 10464.642, 366.925, 52780.947 24/01/18,19:59:33,19,07,1, 11.8,1,1, -6.085, 10464.635, 366.930, 52780.948 24/01/18,19:59:34,00,07,1, 11.9,1,1, -6.084, 10464.634, 366.930, 52780.948 24/01/18,19:59:34,01,07,1, 11.9,1,1, -6.084, 10464.625, 366.908, 52780.877 24/01/18,19:59:34,02,07,1, 11.9,1,1, -6.084, 10464.634, 366.926, 52780.859 24/01/18,19:59:34,03,07,1, 11.9,1,1, -6.084, 10464.625, 366.912, 52780.834 24/01/18,19:59:34,04,07,1, 11.9,1,1, -6.084, 10464.639, 366.926, 52780.909 24/01/18,19:59:34,05,07,1, 11.9,1,1, -6.084, 10464.650, 366.907, 52780.849 24/01/18,19:59:34,06,07,1, 11.9,1,1, -6.084, 10464.626, 366.913, 52780.946 24/01/18,19:59:34,07,07,1, 11.9,1,1, -6.084, 10464.648, 366.910, 52780.848 24/01/18,19:59:34,08,07,1, 11.9,1,1, -6.084, 10464.645, 366.913, 52780.908 24/01/18,19:59:34,09,07,1, 11.9,1,1, -6.084, 10464.637, 366.915, 52780.895 24/01/18,19:59:34,10,07,1, 11.9,1,1, -6.084, 10464.641, 366.897, 52780.894 24/01/18,19:59:34,11,07,1, 11.9,1,1, -6.084, 10464.644, 366.940, 52780.898 24/01/18,19:59:34,12,07,1, 11.9,1,1, -6.084, 10464.633, 366.907, 52780.886 24/01/18,19:59:34,13,07,1, 11.9,1,1, -6.084, 10464.637, 366.919, 52780.877 24/01/18,19:59:34,14,07,1, 11.9,1,1, -6.084, 10464.639, 366.903, 52780.838 24/01/18,19:59:34,15,07,1, 11.9,1,1, -6.084, 10464.635, 366.898, 52780.874 24/01/18,19:59:34,16,07,1, 11.9,1,1, -6.084, 10464.653, 366.917, 52780.885 24/01/18,19:59:34,17,07,1, 11.9,1,1, -6.084, 10464.661, 366.896, 52780.845 24/01/18,19:59:34,18,07,1, 11.9,1,1, -6.084, 10464.639, 366.886, 52780.855 24/01/18,19:59:34,19,07,1, 11.9,1,1, -6.084, 10464.639, 366.902, 52780.818 24/01/18,19:59:35,00,07,1, 11.9,1,1, -6.087, 10464.634, 366.902, 52780.818 24/01/18,19:59:35,01,07,1, 11.9,1,1, -6.087, 10464.664, 366.889, 52780.817 24/01/18,19:59:35,02,07,1, 11.9,1,1, -6.087, 10464.676, 366.876, 52780.847 24/01/18,19:59:35,03,07,1, 11.9,1,1, -6.087, 10464.673, 366.908, 52780.896 24/01/18,19:59:35,04,07,1, 11.9,1,1, -6.087, 10464.642, 366.867, 52780.742 24/01/18,19:59:35,05,07,1, 11.9,1,1, -6.087, 10464.665, 366.868, 52780.915 24/01/18,19:59:35,06,07,1, 11.9,1,1, -6.087, 10464.665, 366.866, 52780.852 24/01/18,19:59:35,07,07,1, 11.9,1,1, -6.087, 10464.669, 366.869, 52780.830 24/01/18,19:59:35,08,07,1, 11.9,1,1, -6.087, 10464.667, 366.888, 52780.850 24/01/18,19:59:35,09,07,1, 11.9,1,1, -6.087, 10464.656, 366.881, 52780.870 24/01/18,19:59:35,10,07,1, 11.9,1,1, -6.087, 10464.687, 366.886, 52780.813 24/01/18,19:59:35,11,07,1, 11.9,1,1, -6.087, 10464.671, 366.848, 52780.867 24/01/18,19:59:35,12,07,1, 11.9,1,1, -6.087, 10464.681, 366.861, 52780.861 24/01/18,19:59:35,13,07,1, 11.9,1,1, -6.087, 10464.666, 366.852, 52780.846 24/01/18,19:59:35,14,07,1, 11.9,1,1, -6.087, 10464.680, 366.862, 52780.901 24/01/18,19:59:35,15,07,1, 11.9,1,1, -6.087, 10464.674, 366.855, 52780.882 24/01/18,19:59:35,16,07,1, 11.9,1,1, -6.087, 10464.695, 366.832, 52780.826 24/01/18,19:59:35,17,07,1, 11.9,1,1, -6.087, 10464.646, 366.849, 52780.817 24/01/18,19:59:35,18,07,1, 11.9,1,1, -6.087, 10464.646, 366.834, 52780.833 24/01/18,19:59:35,19,07,1, 11.9,1,1, -6.087, 10464.649, 366.846, 52780.830 24/01/18,19:59:36,00,07,1, 12.0,1,1, -6.087, 10464.642, 366.846, 52780.830 24/01/18,19:59:36,01,07,1, 12.0,1,1, -6.087, 10464.654, 366.814, 52780.843 24/01/18,19:59:36,02,07,1, 12.0,1,1, -6.087, 10464.645, 366.833, 52780.800 24/01/18,19:59:36,03,07,1, 12.0,1,1, -6.087, 10464.674, 366.843, 52780.850 24/01/18,19:59:36,04,07,1, 12.0,1,1, -6.087, 10464.663, 366.848, 52780.885 24/01/18,19:59:36,05,07,1, 12.0,1,1, -6.087, 10464.691, 366.837, 52780.838 24/01/18,19:59:36,06,07,1, 12.0,1,1, -6.087, 10464.661, 366.847, 52780.834 24/01/18,19:59:36,07,07,1, 12.0,1,1, -6.087, 10464.693, 366.845, 52780.806 24/01/18,19:59:36,08,07,1, 12.0,1,1, -6.087, 10464.682, 366.832, 52780.868 24/01/18,19:59:36,09,07,1, 12.0,1,1, -6.087, 10464.675, 366.830, 52780.846 24/01/18,19:59:36,10,07,1, 12.0,1,1, -6.087, 10464.690, 366.837, 52780.825 24/01/18,19:59:36,11,07,1, 12.0,1,1, -6.087, 10464.671, 366.834, 52780.827 24/01/18,19:59:36,12,07,1, 12.0,1,1, -6.087, 10464.699, 366.799, 52780.840 24/01/18,19:59:36,13,07,1, 12.0,1,1, -6.087, 10464.693, 366.813, 52780.857 24/01/18,19:59:36,14,07,1, 12.0,1,1, -6.087, 10464.699, 366.838, 52780.854 24/01/18,19:59:36,15,07,1, 12.0,1,1, -6.087, 10464.718, 366.839, 52780.848 24/01/18,19:59:36,16,07,1, 12.0,1,1, -6.087, 10464.704, 366.836, 52780.856 24/01/18,19:59:36,17,07,1, 12.0,1,1, -6.087, 10464.733, 366.833, 52780.827 24/01/18,19:59:36,18,07,1, 12.0,1,1, -6.087, 10464.704, 366.842, 52780.807 24/01/18,19:59:36,19,07,1, 12.0,1,1, -6.087, 10464.694, 366.830, 52780.829 24/01/18,19:59:37,00,07,1, 11.9,1,1, -6.089, 10464.692, 366.830, 52780.829 24/01/18,19:59:37,01,07,1, 11.9,1,1, -6.089, 10464.698, 366.830, 52780.829 24/01/18,19:59:37,02,07,1, 11.9,1,1, -6.089, 10464.712, 366.841, 52780.853 24/01/18,19:59:37,03,07,1, 11.9,1,1, -6.089, 10464.738, 366.804, 52780.831 24/01/18,19:59:37,04,07,1, 11.9,1,1, -6.089, 10464.709, 366.829, 52780.828 24/01/18,19:59:37,05,07,1, 11.9,1,1, -6.089, 10464.716, 366.827, 52780.866 24/01/18,19:59:37,06,07,1, 11.9,1,1, -6.089, 10464.717, 366.825, 52780.840 24/01/18,19:59:37,07,07,1, 11.9,1,1, -6.089, 10464.725, 366.819, 52780.863 24/01/18,19:59:37,08,07,1, 11.9,1,1, -6.089, 10464.707, 366.812, 52780.823 24/01/18,19:59:37,09,07,1, 11.9,1,1, -6.089, 10464.728, 366.820, 52780.847 24/01/18,19:59:37,10,07,1, 11.9,1,1, -6.089, 10464.735, 366.833, 52780.838 24/01/18,19:59:37,11,07,1, 11.9,1,1, -6.089, 10464.731, 366.817, 52780.817 24/01/18,19:59:37,12,07,1, 11.9,1,1, -6.089, 10464.725, 366.808, 52780.806 24/01/18,19:59:37,13,07,1, 11.9,1,1, -6.089, 10464.700, 366.813, 52780.817 24/01/18,19:59:37,14,07,1, 11.9,1,1, -6.089, 10464.725, 366.806, 52780.812 24/01/18,19:59:37,15,07,1, 11.9,1,1, -6.089, 10464.731, 366.811, 52780.811 24/01/18,19:59:37,16,07,1, 11.9,1,1, -6.089, 10464.718, 366.835, 52780.832 24/01/18,19:59:37,17,07,1, 11.9,1,1, -6.089, 10464.706, 366.809, 52780.764 24/01/18,19:59:37,18,07,1, 11.9,1,1, -6.089, 10464.729, 366.791, 52780.789 24/01/18,19:59:37,19,07,1, 11.9,1,1, -6.089, 10464.722, 366.819, 52780.868 24/01/18,19:59:38,00,07,1, 11.9,1,1, -6.087, 10464.717, 366.819, 52780.868 24/01/18,19:59:38,01,07,1, 11.9,1,1, -6.087, 10464.736, 366.792, 52780.758 24/01/18,19:59:38,02,07,1, 11.9,1,1, -6.087, 10464.726, 366.814, 52780.802 24/01/18,19:59:38,03,07,1, 11.9,1,1, -6.087, 10464.730, 366.806, 52780.838 24/01/18,19:59:38,04,07,1, 11.9,1,1, -6.087, 10464.730, 366.804, 52780.781 24/01/18,19:59:38,05,07,1, 11.9,1,1, -6.087, 10464.736, 366.783, 52780.778 24/01/18,19:59:38,06,07,1, 11.9,1,1, -6.087, 10464.727, 366.778, 52780.805 24/01/18,19:59:38,07,07,1, 11.9,1,1, -6.087, 10464.752, 366.789, 52780.778 24/01/18,19:59:38,08,07,1, 11.9,1,1, -6.087, 10464.753, 366.776, 52780.788 24/01/18,19:59:38,09,07,1, 11.9,1,1, -6.087, 10464.715, 366.753, 52780.665 24/01/18,19:59:38,10,07,1, 11.9,1,1, -6.087, 10464.776, 366.777, 52780.802 24/01/18,19:59:38,11,07,1, 11.9,1,1, -6.087, 10464.779, 366.760, 52780.756 24/01/18,19:59:38,12,07,1, 11.9,1,1, -6.087, 10464.758, 366.766, 52780.756 24/01/18,19:59:38,13,07,1, 11.9,1,1, -6.087, 10464.756, 366.794, 52780.779 24/01/18,19:59:38,14,07,1, 11.9,1,1, -6.087, 10464.769, 366.775, 52780.803 24/01/18,19:59:38,15,07,1, 11.9,1,1, -6.087, 10464.753, 366.801, 52780.792 24/01/18,19:59:38,16,07,1, 11.9,1,1, -6.087, 10464.755, 366.766, 52780.814 24/01/18,19:59:38,17,07,1, 11.9,1,1, -6.087, 10464.754, 366.780, 52780.810 24/01/18,19:59:38,18,07,1, 11.9,1,1, -6.087, 10464.761, 366.769, 52780.793 24/01/18,19:59:38,19,07,1, 11.9,1,1, -6.087, 10464.767, 366.757, 52780.805 24/01/18,19:59:39,00,07,1, 11.9,1,1, -6.089, 10464.759, 366.757, 52780.805 24/01/18,19:59:39,01,07,1, 11.9,1,1, -6.089, 10464.773, 366.776, 52780.850 24/01/18,19:59:39,02,07,1, 11.9,1,1, -6.089, 10464.789, 366.772, 52780.774 24/01/18,19:59:39,03,07,1, 11.9,1,1, -6.089, 10464.779, 366.771, 52780.779 24/01/18,19:59:39,04,07,1, 11.9,1,1, -6.089, 10464.755, 366.757, 52780.758 24/01/18,19:59:39,05,07,1, 11.9,1,1, -6.089, 10464.769, 366.752, 52780.715 24/01/18,19:59:39,06,07,1, 11.9,1,1, -6.089, 10464.767, 366.755, 52780.761 24/01/18,19:59:39,07,07,1, 11.9,1,1, -6.089, 10464.778, 366.767, 52780.770 24/01/18,19:59:39,08,07,1, 11.9,1,1, -6.089, 10464.785, 366.761, 52780.750 24/01/18,19:59:39,09,07,1, 11.9,1,1, -6.089, 10464.772, 366.751, 52780.802 24/01/18,19:59:39,10,07,1, 11.9,1,1, -6.089, 10464.808, 366.747, 52780.778 24/01/18,19:59:39,11,07,1, 11.9,1,1, -6.089, 10464.783, 366.775, 52780.764 24/01/18,19:59:39,12,07,1, 11.9,1,1, -6.089, 10464.786, 366.735, 52780.781 24/01/18,19:59:39,13,07,1, 11.9,1,1, -6.089, 10464.757, 366.756, 52780.948 24/01/18,19:59:39,14,07,1, 11.9,1,1, -6.089, 10464.797, 366.761, 52780.732 24/01/18,19:59:39,15,07,1, 11.9,1,1, -6.089, 10464.788, 366.726, 52780.819 24/01/18,19:59:39,16,07,1, 11.9,1,1, -6.089, 10464.791, 366.754, 52780.782 24/01/18,19:59:39,17,07,1, 11.9,1,1, -6.089, 10464.787, 366.734, 52780.752 24/01/18,19:59:39,18,07,1, 11.9,1,1, -6.089, 10464.813, 366.733, 52780.753 24/01/18,19:59:39,19,07,1, 11.9,1,1, -6.089, 10464.830, 366.745, 52780.736 24/01/18,19:59:40,00,07,1, 11.9,1,1, -6.089, 10464.826, 366.745, 52780.736 24/01/18,19:59:40,01,07,1, 11.9,1,1, -6.089, 10464.812, 366.724, 52780.742 24/01/18,19:59:40,02,07,1, 11.9,1,1, -6.089, 10464.790, 366.746, 52780.771 24/01/18,19:59:40,03,07,1, 11.9,1,1, -6.089, 10464.809, 366.754, 52780.742 24/01/18,19:59:40,04,07,1, 11.9,1,1, -6.089, 10464.833, 366.738, 52780.751 24/01/18,19:59:40,05,07,1, 11.9,1,1, -6.089, 10464.819, 366.727, 52780.708 24/01/18,19:59:40,06,07,1, 11.9,1,1, -6.089, 10464.802, 366.723, 52780.713 24/01/18,19:59:40,07,07,1, 11.9,1,1, -6.089, 10464.854, 366.743, 52780.738 24/01/18,19:59:40,08,07,1, 11.9,1,1, -6.089, 10464.830, 366.735, 52780.715 24/01/18,19:59:40,09,07,1, 11.9,1,1, -6.089, 10464.830, 366.722, 52780.691 24/01/18,19:59:40,10,07,1, 11.9,1,1, -6.089, 10464.831, 366.730, 52780.716 24/01/18,19:59:40,11,07,1, 11.9,1,1, -6.089, 10464.822, 366.730, 52780.681 24/01/18,19:59:40,12,07,1, 11.9,1,1, -6.089, 10464.849, 366.714, 52780.692 24/01/18,19:59:40,13,07,1, 11.9,1,1, -6.089, 10464.846, 366.738, 52780.669 24/01/18,19:59:40,14,07,1, 11.9,1,1, -6.089, 10464.871, 366.727, 52780.739 24/01/18,19:59:40,15,07,1, 11.9,1,1, -6.089, 10464.832, 366.726, 52780.723 24/01/18,19:59:40,16,07,1, 11.9,1,1, -6.089, 10464.847, 366.711, 52780.665 24/01/18,19:59:40,17,07,1, 11.9,1,1, -6.089, 10464.836, 366.709, 52780.739 24/01/18,19:59:40,18,07,1, 11.9,1,1, -6.089, 10464.841, 366.702, 52780.616 24/01/18,19:59:40,19,07,1, 11.9,1,1, -6.089, 10464.845, 366.726, 52780.705 24/01/18,19:59:41,00,07,1, 11.9,1,1, -6.086, 10464.842, 366.726, 52780.705 24/01/18,19:59:41,01,07,1, 11.9,1,1, -6.086, 10464.890, 366.704, 52780.583 24/01/18,19:59:41,02,07,1, 11.9,1,1, -6.086, 10464.861, 366.701, 52780.616 24/01/18,19:59:41,03,07,1, 11.9,1,1, -6.086, 10464.864, 366.689, 52780.664 24/01/18,19:59:41,04,07,1, 11.9,1,1, -6.086, 10464.882, 366.674, 52780.682 24/01/18,19:59:41,05,07,1, 11.9,1,1, -6.086, 10464.873, 366.708, 52780.694 24/01/18,19:59:41,06,07,1, 11.9,1,1, -6.086, 10464.880, 366.698, 52780.715 24/01/18,19:59:41,07,07,1, 11.9,1,1, -6.086, 10464.893, 366.699, 52780.697 24/01/18,19:59:41,08,07,1, 11.9,1,1, -6.086, 10464.884, 366.695, 52780.637 24/01/18,19:59:41,09,07,1, 11.9,1,1, -6.086, 10464.909, 366.689, 52780.660 24/01/18,19:59:41,10,07,1, 11.9,1,1, -6.086, 10464.882, 366.725, 52780.709 24/01/18,19:59:41,11,07,1, 11.9,1,1, -6.086, 10464.878, 366.702, 52780.731 24/01/18,19:59:41,12,07,1, 11.9,1,1, -6.086, 10464.901, 366.700, 52780.771 24/01/18,19:59:41,13,07,1, 11.9,1,1, -6.086, 10464.881, 366.688, 52780.646 24/01/18,19:59:41,14,07,1, 11.9,1,1, -6.086, 10464.861, 366.690, 52780.729 24/01/18,19:59:41,15,07,1, 11.9,1,1, -6.086, 10464.910, 366.691, 52780.626 24/01/18,19:59:41,16,07,1, 11.9,1,1, -6.086, 10464.890, 366.684, 52780.690 24/01/18,19:59:41,17,07,1, 11.9,1,1, -6.086, 10464.909, 366.737, 52780.758 24/01/18,19:59:41,18,07,1, 11.9,1,1, -6.086, 10464.900, 366.682, 52780.667 24/01/18,19:59:41,19,07,1, 11.9,1,1, -6.086, 10464.911, 366.681, 52780.649 24/01/18,19:59:42,00,07,1, 11.9,1,1, -6.080, 10464.909, 366.681, 52780.649 24/01/18,19:59:42,01,07,1, 11.9,1,1, -6.080, 10464.900, 366.662, 52780.633 24/01/18,19:59:42,02,07,1, 11.9,1,1, -6.080, 10464.901, 366.673, 52780.682 24/01/18,19:59:42,03,07,1, 11.9,1,1, -6.080, 10464.912, 366.669, 52780.641 24/01/18,19:59:42,04,07,1, 11.9,1,1, -6.080, 10464.918, 366.715, 52780.734 24/01/18,19:59:42,05,07,1, 11.9,1,1, -6.080, 10464.901, 366.671, 52780.608 24/01/18,19:59:42,06,07,1, 11.9,1,1, -6.080, 10464.895, 366.693, 52780.652 24/01/18,19:59:42,07,07,1, 11.9,1,1, -6.080, 10464.911, 366.665, 52780.598 24/01/18,19:59:42,08,07,1, 11.9,1,1, -6.080, 10464.913, 366.648, 52780.585 24/01/18,19:59:42,09,07,1, 11.9,1,1, -6.080, 10464.913, 366.674, 52780.531 24/01/18,19:59:42,10,07,1, 11.9,1,1, -6.080, 10464.926, 366.683, 52780.619 24/01/18,19:59:42,11,07,1, 11.9,1,1, -6.080, 10464.896, 366.662, 52780.698 24/01/18,19:59:42,12,07,1, 11.9,1,1, -6.080, 10464.918, 366.652, 52780.685 24/01/18,19:59:42,13,07,1, 11.9,1,1, -6.080, 10464.933, 366.660, 52780.547 24/01/18,19:59:42,14,07,1, 11.9,1,1, -6.080, 10464.930, 366.646, 52780.661 24/01/18,19:59:42,15,07,1, 11.9,1,1, -6.080, 10464.928, 366.680, 52780.647 24/01/18,19:59:42,16,07,1, 11.9,1,1, -6.080, 10464.947, 366.663, 52780.635 24/01/18,19:59:42,17,07,1, 11.9,1,1, -6.080, 10464.934, 366.624, 52780.610 24/01/18,19:59:42,18,07,1, 11.9,1,1, -6.080, 10464.932, 366.658, 52780.577 24/01/18,19:59:42,19,07,1, 11.9,1,1, -6.080, 10464.928, 366.669, 52780.594 24/01/18,19:59:43,00,07,1, 12.0,1,1, -6.089, 10464.926, 366.669, 52780.594 24/01/18,19:59:43,01,07,1, 12.0,1,1, -6.089, 10464.908, 366.647, 52780.672 24/01/18,19:59:43,02,07,1, 12.0,1,1, -6.089, 10464.933, 366.675, 52780.635 24/01/18,19:59:43,03,07,1, 12.0,1,1, -6.089, 10464.939, 366.647, 52780.541 24/01/18,19:59:43,04,07,1, 12.0,1,1, -6.089, 10464.911, 366.643, 52780.643 24/01/18,19:59:43,05,07,1, 12.0,1,1, -6.089, 10464.948, 366.627, 52780.633 24/01/18,19:59:43,06,07,1, 12.0,1,1, -6.089, 10464.944, 366.635, 52780.649 24/01/18,19:59:43,07,07,1, 12.0,1,1, -6.089, 10464.912, 366.642, 52780.652 24/01/18,19:59:43,08,07,1, 12.0,1,1, -6.089, 10464.946, 366.651, 52780.578 24/01/18,19:59:43,09,07,1, 12.0,1,1, -6.089, 10464.929, 366.667, 52780.644 24/01/18,19:59:43,10,07,1, 12.0,1,1, -6.089, 10464.931, 366.629, 52780.624 24/01/18,19:59:43,11,07,1, 12.0,1,1, -6.089, 10464.912, 366.643, 52780.631 24/01/18,19:59:43,12,07,1, 12.0,1,1, -6.089, 10464.917, 366.639, 52780.635 24/01/18,19:59:43,13,07,1, 12.0,1,1, -6.089, 10464.921, 366.628, 52780.502 24/01/18,19:59:43,14,07,1, 12.0,1,1, -6.089, 10464.931, 366.622, 52780.627 24/01/18,19:59:43,15,07,1, 12.0,1,1, -6.089, 10464.935, 366.630, 52780.558 24/01/18,19:59:43,16,07,1, 12.0,1,1, -6.089, 10464.947, 366.635, 52780.576 24/01/18,19:59:43,17,07,1, 12.0,1,1, -6.089, 10464.948, 366.628, 52780.606 24/01/18,19:59:43,18,07,1, 12.0,1,1, -6.089, 10464.932, 366.600, 52780.533 24/01/18,19:59:43,19,07,1, 12.0,1,1, -6.089, 10464.964, 366.617, 52780.583 24/01/18,19:59:44,00,07,1, 11.9,1,1, -6.086, 10464.959, 366.617, 52780.583 24/01/18,19:59:44,01,07,1, 11.9,1,1, -6.086, 10464.926, 366.614, 52780.600 24/01/18,19:59:44,02,07,1, 11.9,1,1, -6.086, 10464.950, 366.604, 52780.621 24/01/18,19:59:44,03,07,1, 11.9,1,1, -6.086, 10464.934, 366.583, 52780.520 24/01/18,19:59:44,04,07,1, 11.9,1,1, -6.086, 10464.959, 366.616, 52780.567 24/01/18,19:59:44,05,07,1, 11.9,1,1, -6.086, 10464.973, 366.626, 52780.597 24/01/18,19:59:44,06,07,1, 11.9,1,1, -6.086, 10464.945, 366.620, 52780.614 24/01/18,19:59:44,07,07,1, 11.9,1,1, -6.086, 10464.945, 366.636, 52780.623 24/01/18,19:59:44,08,07,1, 11.9,1,1, -6.086, 10464.963, 366.617, 52780.557 24/01/18,19:59:44,09,07,1, 11.9,1,1, -6.086, 10464.972, 366.621, 52780.530 24/01/18,19:59:44,10,07,1, 11.9,1,1, -6.086, 10464.980, 366.639, 52780.606 24/01/18,19:59:44,11,07,1, 11.9,1,1, -6.086, 10464.977, 366.631, 52780.609 24/01/18,19:59:44,12,07,1, 11.9,1,1, -6.086, 10464.980, 366.608, 52780.591 24/01/18,19:59:44,13,07,1, 11.9,1,1, -6.086, 10464.968, 366.612, 52780.551 24/01/18,19:59:44,14,07,1, 11.9,1,1, -6.086, 10464.975, 366.618, 52780.615 24/01/18,19:59:44,15,07,1, 11.9,1,1, -6.086, 10464.976, 366.602, 52780.590 24/01/18,19:59:44,16,07,1, 11.9,1,1, -6.086, 10464.958, 366.595, 52780.592 24/01/18,19:59:44,17,07,1, 11.9,1,1, -6.086, 10464.961, 366.610, 52780.532 24/01/18,19:59:44,18,07,1, 11.9,1,1, -6.086, 10464.987, 366.611, 52780.620 24/01/18,19:59:44,19,07,1, 11.9,1,1, -6.086, 10464.982, 366.615, 52780.609 24/01/18,19:59:45,00,07,1, 12.0,1,1, -6.085, 10464.976, 366.615, 52780.609 24/01/18,19:59:45,01,07,1, 12.0,1,1, -6.085, 10464.987, 366.617, 52780.620 24/01/18,19:59:45,02,07,1, 12.0,1,1, -6.085, 10464.968, 366.601, 52780.594 24/01/18,19:59:45,03,07,1, 12.0,1,1, -6.085, 10464.991, 366.593, 52780.598 24/01/18,19:59:45,04,07,1, 12.0,1,1, -6.085, 10464.992, 366.580, 52780.575 24/01/18,19:59:45,05,07,1, 12.0,1,1, -6.085, 10465.008, 366.599, 52780.501 24/01/18,19:59:45,06,07,1, 12.0,1,1, -6.085, 10464.991, 366.584, 52780.517 24/01/18,19:59:45,07,07,1, 12.0,1,1, -6.085, 10464.979, 366.574, 52780.558 24/01/18,19:59:45,08,07,1, 12.0,1,1, -6.085, 10464.985, 366.588, 52780.590 24/01/18,19:59:45,09,07,1, 12.0,1,1, -6.085, 10464.990, 366.590, 52780.557 24/01/18,19:59:45,10,07,1, 12.0,1,1, -6.085, 10465.010, 366.566, 52780.568 24/01/18,19:59:45,11,07,1, 12.0,1,1, -6.085, 10464.991, 366.579, 52780.567 24/01/18,19:59:45,12,07,1, 12.0,1,1, -6.085, 10464.983, 366.580, 52780.467 24/01/18,19:59:45,13,07,1, 12.0,1,1, -6.085, 10464.994, 366.592, 52780.496 24/01/18,19:59:45,14,07,1, 12.0,1,1, -6.085, 10464.985, 366.586, 52780.529 24/01/18,19:59:45,15,07,1, 12.0,1,1, -6.085, 10465.018, 366.570, 52780.447 24/01/18,19:59:45,16,07,1, 12.0,1,1, -6.085, 10464.999, 366.569, 52780.542 24/01/18,19:59:45,17,07,1, 12.0,1,1, -6.085, 10465.023, 366.572, 52780.541 24/01/18,19:59:45,18,07,1, 12.0,1,1, -6.085, 10465.004, 366.571, 52780.516 24/01/18,19:59:45,19,07,1, 12.0,1,1, -6.085, 10464.999, 366.567, 52780.488 24/01/18,19:59:46,00,08,1, 11.9,1,1, -6.083, 10464.993, 366.567, 52780.488 24/01/18,19:59:46,01,08,1, 11.9,1,1, -6.083, 10465.009, 366.552, 52780.455 24/01/18,19:59:46,02,08,1, 11.9,1,1, -6.083, 10465.016, 366.565, 52780.537 24/01/18,19:59:46,03,08,1, 11.9,1,1, -6.083, 10464.996, 366.545, 52780.461 24/01/18,19:59:46,04,08,1, 11.9,1,1, -6.083, 10464.996, 366.561, 52780.451 24/01/18,19:59:46,05,08,1, 11.9,1,1, -6.083, 10465.018, 366.553, 52780.499 24/01/18,19:59:46,06,08,1, 11.9,1,1, -6.083, 10464.991, 366.547, 52780.483 24/01/18,19:59:46,07,08,1, 11.9,1,1, -6.083, 10465.017, 366.560, 52780.500 24/01/18,19:59:46,08,08,1, 11.9,1,1, -6.083, 10465.004, 366.559, 52780.554 24/01/18,19:59:46,09,08,1, 11.9,1,1, -6.083, 10464.996, 366.548, 52780.480 24/01/18,19:59:46,10,08,1, 11.9,1,1, -6.083, 10465.012, 366.545, 52780.441 24/01/18,19:59:46,11,08,1, 11.9,1,1, -6.083, 10465.009, 366.545, 52780.468 24/01/18,19:59:46,12,08,1, 11.9,1,1, -6.083, 10464.968, 366.554, 52780.392 24/01/18,19:59:46,13,08,1, 11.9,1,1, -6.083, 10465.040, 366.545, 52780.362 24/01/18,19:59:46,14,08,1, 11.9,1,1, -6.083, 10464.985, 366.546, 52780.481 24/01/18,19:59:46,15,08,1, 11.9,1,1, -6.083, 10465.014, 366.521, 52780.437 24/01/18,19:59:46,16,08,1, 11.9,1,1, -6.083, 10465.024, 366.537, 52780.398 24/01/18,19:59:46,17,08,1, 11.9,1,1, -6.083, 10465.021, 366.542, 52780.446 24/01/18,19:59:46,18,08,1, 11.9,1,1, -6.083, 10465.054, 366.518, 52780.467 24/01/18,19:59:46,19,08,1, 11.9,1,1, -6.083, 10465.038, 366.531, 52780.471 24/01/18,19:59:47,00,08,1, 11.9,1,1, -6.083, 10465.034, 366.531, 52780.471 24/01/18,19:59:47,01,08,1, 11.9,1,1, -6.083, 10465.025, 366.514, 52780.495 24/01/18,19:59:47,02,08,1, 11.9,1,1, -6.083, 10465.038, 366.515, 52780.526 24/01/18,19:59:47,03,08,1, 11.9,1,1, -6.083, 10465.022, 366.533, 52780.501 24/01/18,19:59:47,04,08,1, 11.9,1,1, -6.083, 10465.010, 366.516, 52780.453 24/01/18,19:59:47,05,08,1, 11.9,1,1, -6.083, 10465.054, 366.530, 52780.445 24/01/18,19:59:47,06,08,1, 11.9,1,1, -6.083, 10465.040, 366.513, 52780.488 24/01/18,19:59:47,07,08,1, 11.9,1,1, -6.083, 10465.054, 366.527, 52780.539 24/01/18,19:59:47,08,08,1, 11.9,1,1, -6.083, 10465.043, 366.502, 52780.464 24/01/18,19:59:47,09,08,1, 11.9,1,1, -6.083, 10465.049, 366.522, 52780.503 24/01/18,19:59:47,10,08,1, 11.9,1,1, -6.083, 10465.036, 366.546, 52780.523 24/01/18,19:59:47,11,08,1, 11.9,1,1, -6.083, 10465.056, 366.502, 52780.389 24/01/18,19:59:47,12,08,1, 11.9,1,1, -6.083, 10465.062, 366.500, 52780.450 24/01/18,19:59:47,13,08,1, 11.9,1,1, -6.083, 10465.054, 366.517, 52780.382 24/01/18,19:59:47,14,08,1, 11.9,1,1, -6.083, 10465.053, 366.512, 52780.497 24/01/18,19:59:47,15,08,1, 11.9,1,1, -6.083, 10465.086, 366.522, 52780.501 24/01/18,19:59:47,16,08,1, 11.9,1,1, -6.083, 10465.085, 366.513, 52780.509 24/01/18,19:59:47,17,08,1, 11.9,1,1, -6.083, 10465.050, 366.537, 52780.511 24/01/18,19:59:47,18,08,1, 11.9,1,1, -6.083, 10465.087, 366.505, 52780.505 24/01/18,19:59:47,19,08,1, 11.9,1,1, -6.083, 10465.056, 366.505, 52780.437 24/01/18,19:59:48,00,08,1, 12.0,1,1, -6.085, 10465.051, 366.505, 52780.437 24/01/18,19:59:48,01,08,1, 12.0,1,1, -6.085, 10465.069, 366.507, 52780.498 24/01/18,19:59:48,02,08,1, 12.0,1,1, -6.085, 10465.086, 366.511, 52780.433 24/01/18,19:59:48,03,08,1, 12.0,1,1, -6.085, 10465.067, 366.502, 52780.481 24/01/18,19:59:48,04,08,1, 12.0,1,1, -6.085, 10465.053, 366.484, 52780.394 24/01/18,19:59:48,05,08,1, 12.0,1,1, -6.085, 10465.050, 366.505, 52780.466 24/01/18,19:59:48,06,08,1, 12.0,1,1, -6.085, 10465.087, 366.491, 52780.435 24/01/18,19:59:48,07,08,1, 12.0,1,1, -6.085, 10465.074, 366.462, 52780.435 24/01/18,19:59:48,08,08,1, 12.0,1,1, -6.085, 10465.058, 366.507, 52780.431 24/01/18,19:59:48,09,08,1, 12.0,1,1, -6.085, 10465.079, 366.507, 52780.459 24/01/18,19:59:48,10,08,1, 12.0,1,1, -6.085, 10465.071, 366.505, 52780.413 24/01/18,19:59:48,11,08,1, 12.0,1,1, -6.085, 10465.103, 366.459, 52780.180 24/01/18,19:59:48,12,08,1, 12.0,1,1, -6.085, 10465.079, 366.489, 52780.372 24/01/18,19:59:48,13,08,1, 12.0,1,1, -6.085, 10465.085, 366.489, 52780.510 24/01/18,19:59:48,14,08,1, 12.0,1,1, -6.085, 10465.058, 366.513, 52780.705 24/01/18,19:59:48,15,08,1, 12.0,1,1, -6.085, 10465.053, 366.506, 52780.549 24/01/18,19:59:48,16,08,1, 12.0,1,1, -6.085, 10465.100, 366.489, 52780.509 24/01/18,19:59:48,17,08,1, 12.0,1,1, -6.085, 10465.069, 366.503, 52780.487 24/01/18,19:59:48,18,08,1, 12.0,1,1, -6.085, 10465.098, 366.493, 52780.389 24/01/18,19:59:48,19,08,1, 12.0,1,1, -6.085, 10465.130, 366.478, 52780.403 24/01/18,19:59:49,00,08,1, 11.9,1,1, -6.088, 10465.126, 366.478, 52780.403 24/01/18,19:59:49,01,08,1, 11.9,1,1, -6.088, 10465.104, 366.469, 52780.473 24/01/18,19:59:49,02,08,1, 11.9,1,1, -6.088, 10465.111, 366.474, 52780.397 24/01/18,19:59:49,03,08,1, 11.9,1,1, -6.088, 10465.069, 366.480, 52780.292 24/01/18,19:59:49,04,08,1, 11.9,1,1, -6.088, 10465.097, 366.473, 52780.483 24/01/18,19:59:49,05,08,1, 11.9,1,1, -6.088, 10465.125, 366.462, 52780.379 24/01/18,19:59:49,06,08,1, 11.9,1,1, -6.088, 10465.086, 366.465, 52780.430 24/01/18,19:59:49,07,08,1, 11.9,1,1, -6.088, 10465.120, 366.478, 52780.438 24/01/18,19:59:49,08,08,1, 11.9,1,1, -6.088, 10465.128, 366.493, 52780.412 24/01/18,19:59:49,09,08,1, 11.9,1,1, -6.088, 10465.126, 366.468, 52780.436 24/01/18,19:59:49,10,08,1, 11.9,1,1, -6.088, 10465.129, 366.472, 52780.423 24/01/18,19:59:49,11,08,1, 11.9,1,1, -6.088, 10465.088, 366.461, 52780.434 24/01/18,19:59:49,12,08,1, 11.9,1,1, -6.088, 10465.135, 366.472, 52780.394 24/01/18,19:59:49,13,08,1, 11.9,1,1, -6.088, 10465.119, 366.449, 52780.338 24/01/18,19:59:49,14,08,1, 11.9,1,1, -6.088, 10465.150, 366.459, 52780.371 24/01/18,19:59:49,15,08,1, 11.9,1,1, -6.088, 10465.111, 366.460, 52780.368 24/01/18,19:59:49,16,08,1, 11.9,1,1, -6.088, 10465.138, 366.469, 52780.358 24/01/18,19:59:49,17,08,1, 11.9,1,1, -6.088, 10465.132, 366.471, 52780.389 24/01/18,19:59:49,18,08,1, 11.9,1,1, -6.088, 10465.147, 366.460, 52780.376 24/01/18,19:59:49,19,08,1, 11.9,1,1, -6.088, 10465.128, 366.462, 52780.422 24/01/18,19:59:50,00,09,1, 11.9,1,1, -6.086, 10465.126, 366.462, 52780.422 24/01/18,19:59:50,01,09,1, 11.9,1,1, -6.086, 10465.146, 366.455, 52780.304 24/01/18,19:59:50,02,09,1, 11.9,1,1, -6.086, 10465.138, 366.462, 52780.390 24/01/18,19:59:50,03,09,1, 11.9,1,1, -6.086, 10465.144, 366.460, 52780.410 24/01/18,19:59:50,04,09,1, 11.9,1,1, -6.086, 10465.125, 366.445, 52780.423 24/01/18,19:59:50,05,09,1, 11.9,1,1, -6.086, 10465.163, 366.448, 52780.233 24/01/18,19:59:50,06,09,1, 11.9,1,1, -6.086, 10465.176, 366.434, 52780.282 24/01/18,19:59:50,07,09,1, 11.9,1,1, -6.086, 10465.173, 366.446, 52780.373 24/01/18,19:59:50,08,09,1, 11.9,1,1, -6.086, 10465.156, 366.440, 52780.332 24/01/18,19:59:50,09,09,1, 11.9,1,1, -6.086, 10465.158, 366.438, 52780.423 24/01/18,19:59:50,10,09,1, 11.9,1,1, -6.086, 10465.143, 366.444, 52780.414 24/01/18,19:59:50,11,09,1, 11.9,1,1, -6.086, 10465.172, 366.442, 52780.373 24/01/18,19:59:50,12,09,1, 11.9,1,1, -6.086, 10465.156, 366.440, 52780.326 24/01/18,19:59:50,13,09,1, 11.9,1,1, -6.086, 10465.146, 366.437, 52780.304 24/01/18,19:59:50,14,09,1, 11.9,1,1, -6.086, 10465.136, 366.417, 52780.312 24/01/18,19:59:50,15,09,1, 11.9,1,1, -6.086, 10465.141, 366.409, 52780.316 24/01/18,19:59:50,16,09,1, 11.9,1,1, -6.086, 10465.162, 366.401, 52780.307 24/01/18,19:59:50,17,09,1, 11.9,1,1, -6.086, 10465.174, 366.437, 52780.375 24/01/18,19:59:50,18,09,1, 11.9,1,1, -6.086, 10465.148, 366.432, 52780.417 24/01/18,19:59:50,19,09,1, 11.9,1,1, -6.086, 10465.171, 366.412, 52780.353 24/01/18,19:59:51,00,08,1, 11.9,1,1, -6.084, 10465.168, 366.412, 52780.353 24/01/18,19:59:51,01,08,1, 11.9,1,1, -6.084, 10465.174, 366.428, 52780.352 24/01/18,19:59:51,02,08,1, 11.9,1,1, -6.084, 10465.159, 366.405, 52780.317 24/01/18,19:59:51,03,08,1, 11.9,1,1, -6.084, 10465.156, 366.398, 52780.374 24/01/18,19:59:51,04,08,1, 11.9,1,1, -6.084, 10465.181, 366.413, 52780.328 24/01/18,19:59:51,05,08,1, 11.9,1,1, -6.084, 10465.185, 366.406, 52780.313 24/01/18,19:59:51,06,08,1, 11.9,1,1, -6.084, 10465.180, 366.381, 52780.306 24/01/18,19:59:51,07,08,1, 11.9,1,1, -6.084, 10465.180, 366.419, 52780.383 24/01/18,19:59:51,08,08,1, 11.9,1,1, -6.084, 10465.167, 366.407, 52780.358 24/01/18,19:59:51,09,08,1, 11.9,1,1, -6.084, 10465.155, 366.422, 52780.343 24/01/18,19:59:51,10,08,1, 11.9,1,1, -6.084, 10465.174, 366.402, 52780.334 24/01/18,19:59:51,11,08,1, 11.9,1,1, -6.084, 10465.188, 366.375, 52780.301 24/01/18,19:59:51,12,08,1, 11.9,1,1, -6.084, 10465.189, 366.404, 52780.367 24/01/18,19:59:51,13,08,1, 11.9,1,1, -6.084, 10465.197, 366.393, 52780.329 24/01/18,19:59:51,14,08,1, 11.9,1,1, -6.084, 10465.206, 366.404, 52780.349 24/01/18,19:59:51,15,08,1, 11.9,1,1, -6.084, 10465.195, 366.394, 52780.354 24/01/18,19:59:51,16,08,1, 11.9,1,1, -6.084, 10465.182, 366.406, 52780.287 24/01/18,19:59:51,17,08,1, 11.9,1,1, -6.084, 10465.192, 366.400, 52780.272 24/01/18,19:59:51,18,08,1, 11.9,1,1, -6.084, 10465.191, 366.379, 52780.325 24/01/18,19:59:51,19,08,1, 11.9,1,1, -6.084, 10465.190, 366.395, 52780.296 24/01/18,19:59:52,00,09,1, 11.9,1,1, -6.086, 10465.184, 366.395, 52780.296 24/01/18,19:59:52,01,09,1, 11.9,1,1, -6.086, 10465.179, 366.373, 52780.292 24/01/18,19:59:52,02,09,1, 11.9,1,1, -6.086, 10465.208, 366.398, 52780.294 24/01/18,19:59:52,03,09,1, 11.9,1,1, -6.086, 10465.212, 366.396, 52780.305 24/01/18,19:59:52,04,09,1, 11.9,1,1, -6.086, 10465.198, 366.373, 52780.307 24/01/18,19:59:52,05,09,1, 11.9,1,1, -6.086, 10465.239, 366.358, 52780.069 24/01/18,19:59:52,06,09,1, 11.9,1,1, -6.086, 10465.214, 366.377, 52780.268 24/01/18,19:59:52,07,09,1, 11.9,1,1, -6.086, 10465.202, 366.369, 52780.340 24/01/18,19:59:52,08,09,1, 11.9,1,1, -6.086, 10465.188, 366.390, 52780.308 24/01/18,19:59:52,09,09,1, 11.9,1,1, -6.086, 10465.203, 366.379, 52780.286 24/01/18,19:59:52,10,09,1, 11.9,1,1, -6.086, 10465.219, 366.392, 52780.296 24/01/18,19:59:52,11,09,1, 11.9,1,1, -6.086, 10465.207, 366.368, 52780.336 24/01/18,19:59:52,12,09,1, 11.9,1,1, -6.086, 10465.165, 366.362, 52780.325 24/01/18,19:59:52,13,09,1, 11.9,1,1, -6.086, 10465.256, 366.377, 52780.428 24/01/18,19:59:52,14,09,1, 11.9,1,1, -6.086, 10465.175, 366.372, 52780.294 24/01/18,19:59:52,15,09,1, 11.9,1,1, -6.086, 10465.190, 366.388, 52780.356 24/01/18,19:59:52,16,09,1, 11.9,1,1, -6.086, 10465.206, 366.376, 52780.308 24/01/18,19:59:52,17,09,1, 11.9,1,1, -6.086, 10465.211, 366.358, 52780.285 24/01/18,19:59:52,18,09,1, 11.9,1,1, -6.086, 10465.208, 366.368, 52780.289 24/01/18,19:59:52,19,09,1, 11.9,1,1, -6.086, 10465.198, 366.340, 52780.306 24/01/18,19:59:53,00,08,1, 11.9,1,1, -6.088, 10465.193, 366.340, 52780.306 24/01/18,19:59:53,01,08,1, 11.9,1,1, -6.088, 10465.232, 366.363, 52780.290 24/01/18,19:59:53,02,08,1, 11.9,1,1, -6.088, 10465.206, 366.346, 52780.259 24/01/18,19:59:53,03,08,1, 11.9,1,1, -6.088, 10465.226, 366.338, 52780.273 24/01/18,19:59:53,04,08,1, 11.9,1,1, -6.088, 10465.215, 366.360, 52780.321 24/01/18,19:59:53,05,08,1, 11.9,1,1, -6.088, 10465.247, 366.339, 52780.359 24/01/18,19:59:53,06,08,1, 11.9,1,1, -6.088, 10465.220, 366.359, 52780.226 24/01/18,19:59:53,07,08,1, 11.9,1,1, -6.088, 10465.226, 366.349, 52780.276 24/01/18,19:59:53,08,08,1, 11.9,1,1, -6.088, 10465.238, 366.335, 52780.280 24/01/18,19:59:53,09,08,1, 11.9,1,1, -6.088, 10465.240, 366.348, 52780.325 24/01/18,19:59:53,10,08,1, 11.9,1,1, -6.088, 10465.251, 366.310, 52780.269 24/01/18,19:59:53,11,08,1, 11.9,1,1, -6.088, 10465.256, 366.358, 52780.285 24/01/18,19:59:53,12,08,1, 11.9,1,1, -6.088, 10465.261, 366.358, 52780.268 24/01/18,19:59:53,13,08,1, 11.9,1,1, -6.088, 10465.234, 366.328, 52780.246 24/01/18,19:59:53,14,08,1, 11.9,1,1, -6.088, 10465.227, 366.334, 52780.291 24/01/18,19:59:53,15,08,1, 11.9,1,1, -6.088, 10465.230, 366.318, 52780.285 24/01/18,19:59:53,16,08,1, 11.9,1,1, -6.088, 10465.232, 366.329, 52780.260 24/01/18,19:59:53,17,08,1, 11.9,1,1, -6.088, 10465.227, 366.323, 52780.262 24/01/18,19:59:53,18,08,1, 11.9,1,1, -6.088, 10465.231, 366.316, 52780.224 24/01/18,19:59:53,19,08,1, 11.9,1,1, -6.088, 10465.227, 366.320, 52780.261 24/01/18,19:59:54,00,09,1, 12.0,1,1, -6.087, 10465.226, 366.320, 52780.261 24/01/18,19:59:54,01,09,1, 12.0,1,1, -6.087, 10465.247, 366.302, 52780.283 24/01/18,19:59:54,02,09,1, 12.0,1,1, -6.087, 10465.204, 366.347, 52780.380 24/01/18,19:59:54,03,09,1, 12.0,1,1, -6.087, 10465.216, 366.311, 52780.286 24/01/18,19:59:54,04,09,1, 12.0,1,1, -6.087, 10465.233, 366.329, 52780.299 24/01/18,19:59:54,05,09,1, 12.0,1,1, -6.087, 10465.213, 366.314, 52780.211 24/01/18,19:59:54,06,09,1, 12.0,1,1, -6.087, 10465.224, 366.313, 52780.312 24/01/18,19:59:54,07,09,1, 12.0,1,1, -6.087, 10465.244, 366.319, 52780.321 24/01/18,19:59:54,08,09,1, 12.0,1,1, -6.087, 10465.262, 366.312, 52780.266 24/01/18,19:59:54,09,09,1, 12.0,1,1, -6.087, 10465.239, 366.304, 52780.327 24/01/18,19:59:54,10,09,1, 12.0,1,1, -6.087, 10465.243, 366.300, 52780.232 24/01/18,19:59:54,11,09,1, 12.0,1,1, -6.087, 10465.230, 366.298, 52780.250 24/01/18,19:59:54,12,09,1, 12.0,1,1, -6.087, 10465.243, 366.287, 52780.276 24/01/18,19:59:54,13,09,1, 12.0,1,1, -6.087, 10465.247, 366.311, 52780.250 24/01/18,19:59:54,14,09,1, 12.0,1,1, -6.087, 10465.238, 366.311, 52780.238 24/01/18,19:59:54,15,09,1, 12.0,1,1, -6.087, 10465.254, 366.307, 52780.274 24/01/18,19:59:54,16,09,1, 12.0,1,1, -6.087, 10465.257, 366.310, 52780.239 24/01/18,19:59:54,17,09,1, 12.0,1,1, -6.087, 10465.235, 366.307, 52780.268 24/01/18,19:59:54,18,09,1, 12.0,1,1, -6.087, 10465.211, 366.296, 52780.237 24/01/18,19:59:54,19,09,1, 12.0,1,1, -6.087, 10465.216, 366.310, 52780.284 24/01/18,19:59:55,00,09,1, 12.0,1,1, -6.085, 10465.209, 366.310, 52780.284 24/01/18,19:59:55,01,09,1, 12.0,1,1, -6.085, 10465.240, 366.300, 52780.286 24/01/18,19:59:55,02,09,1, 12.0,1,1, -6.085, 10465.244, 366.288, 52780.213 24/01/18,19:59:55,03,09,1, 12.0,1,1, -6.085, 10465.223, 366.295, 52780.239 24/01/18,19:59:55,04,09,1, 12.0,1,1, -6.085, 10465.250, 366.298, 52780.213 24/01/18,19:59:55,05,09,1, 12.0,1,1, -6.085, 10465.246, 366.293, 52780.133 24/01/18,19:59:55,06,09,1, 12.0,1,1, -6.085, 10465.241, 366.299, 52780.155 24/01/18,19:59:55,07,09,1, 12.0,1,1, -6.085, 10465.262, 366.267, 52779.939 24/01/18,19:59:55,08,09,1, 12.0,1,1, -6.085, 10465.225, 366.299, 52780.230 24/01/18,19:59:55,09,09,1, 12.0,1,1, -6.085, 10465.203, 366.310, 52780.321 24/01/18,19:59:55,10,09,1, 12.0,1,1, -6.085, 10465.215, 366.278, 52780.204 24/01/18,19:59:55,11,09,1, 12.0,1,1, -6.085, 10465.268, 366.302, 52780.276 24/01/18,19:59:55,12,09,1, 12.0,1,1, -6.085, 10465.226, 366.310, 52780.313 24/01/18,19:59:55,13,09,1, 12.0,1,1, -6.085, 10465.247, 366.274, 52780.242 24/01/18,19:59:55,14,09,1, 12.0,1,1, -6.085, 10465.220, 366.299, 52780.255 24/01/18,19:59:55,15,09,1, 12.0,1,1, -6.085, 10465.225, 366.282, 52780.321 24/01/18,19:59:55,16,09,1, 12.0,1,1, -6.085, 10465.262, 366.267, 52780.276 24/01/18,19:59:55,17,09,1, 12.0,1,1, -6.085, 10465.254, 366.303, 52780.216 24/01/18,19:59:55,18,09,1, 12.0,1,1, -6.085, 10465.239, 366.290, 52780.237 24/01/18,19:59:55,19,09,1, 12.0,1,1, -6.085, 10465.227, 366.286, 52780.205 24/01/18,19:59:56,00,09,1, 12.0,1,1, -6.086, 10465.226, 366.286, 52780.205 24/01/18,19:59:56,01,09,1, 12.0,1,1, -6.086, 10465.219, 366.279, 52780.211 24/01/18,19:59:56,02,09,1, 12.0,1,1, -6.086, 10465.227, 366.273, 52780.206 24/01/18,19:59:56,03,09,1, 12.0,1,1, -6.086, 10465.232, 366.266, 52780.177 24/01/18,19:59:56,04,09,1, 12.0,1,1, -6.086, 10465.229, 366.263, 52780.225 24/01/18,19:59:56,05,09,1, 12.0,1,1, -6.086, 10465.225, 366.279, 52780.186 24/01/18,19:59:56,06,09,1, 12.0,1,1, -6.086, 10465.240, 366.288, 52780.185 24/01/18,19:59:56,07,09,1, 12.0,1,1, -6.086, 10465.240, 366.276, 52780.210 24/01/18,19:59:56,08,09,1, 12.0,1,1, -6.086, 10465.246, 366.275, 52780.242 24/01/18,19:59:56,09,09,1, 12.0,1,1, -6.086, 10465.260, 366.247, 52780.232 24/01/18,19:59:56,10,09,1, 12.0,1,1, -6.086, 10465.262, 366.269, 52780.203 24/01/18,19:59:56,11,09,1, 12.0,1,1, -6.086, 10465.244, 366.267, 52780.218 24/01/18,19:59:56,12,09,1, 12.0,1,1, -6.086, 10465.244, 366.261, 52780.191 24/01/18,19:59:56,13,09,1, 12.0,1,1, -6.086, 10465.264, 366.263, 52780.205 24/01/18,19:59:56,14,09,1, 12.0,1,1, -6.086, 10465.252, 366.241, 52780.196 24/01/18,19:59:56,15,09,1, 12.0,1,1, -6.086, 10465.225, 366.267, 52780.188 24/01/18,19:59:56,16,09,1, 12.0,1,1, -6.086, 10465.251, 366.254, 52780.182 24/01/18,19:59:56,17,09,1, 12.0,1,1, -6.086, 10465.245, 366.223, 52780.142 24/01/18,19:59:56,18,09,1, 12.0,1,1, -6.086, 10465.222, 366.280, 52780.181 24/01/18,19:59:56,19,09,1, 12.0,1,1, -6.086, 10465.236, 366.283, 52780.191 24/01/18,19:59:57,00,09,1, 12.0,1,1, -6.087, 10465.235, 366.283, 52780.191 24/01/18,19:59:57,01,09,1, 12.0,1,1, -6.087, 10465.265, 366.243, 52780.182 24/01/18,19:59:57,02,09,1, 12.0,1,1, -6.087, 10465.236, 366.294, 52780.391 24/01/18,19:59:57,03,09,1, 12.0,1,1, -6.087, 10465.239, 366.293, 52780.371 24/01/18,19:59:57,04,09,1, 12.0,1,1, -6.087, 10465.227, 366.274, 52780.373 24/01/18,19:59:57,05,09,1, 12.0,1,1, -6.087, 10465.236, 366.282, 52780.363 24/01/18,19:59:57,06,09,1, 12.0,1,1, -6.087, 10465.238, 366.305, 52780.342 24/01/18,19:59:57,07,09,1, 12.0,1,1, -6.087, 10465.244, 366.269, 52780.289 24/01/18,19:59:57,08,09,1, 12.0,1,1, -6.087, 10465.244, 366.275, 52780.320 24/01/18,19:59:57,09,09,1, 12.0,1,1, -6.087, 10465.224, 366.284, 52780.346 24/01/18,19:59:57,10,09,1, 12.0,1,1, -6.087, 10465.230, 366.274, 52780.324 24/01/18,19:59:57,11,09,1, 12.0,1,1, -6.087, 10465.248, 366.283, 52780.326 24/01/18,19:59:57,12,09,1, 12.0,1,1, -6.087, 10465.249, 366.261, 52780.230 24/01/18,19:59:57,13,09,1, 12.0,1,1, -6.087, 10465.215, 366.271, 52780.356 24/01/18,19:59:57,14,09,1, 12.0,1,1, -6.087, 10465.248, 366.260, 52780.315 24/01/18,19:59:57,15,09,1, 12.0,1,1, -6.087, 10465.217, 366.271, 52780.346 24/01/18,19:59:57,16,09,1, 12.0,1,1, -6.087, 10465.235, 366.275, 52780.308 24/01/18,19:59:57,17,09,1, 12.0,1,1, -6.087, 10465.235, 366.269, 52780.328 24/01/18,19:59:57,18,09,1, 12.0,1,1, -6.087, 10465.239, 366.257, 52780.338 24/01/18,19:59:57,19,09,1, 12.0,1,1, -6.087, 10465.231, 366.244, 52780.312 24/01/18,19:59:58,00,09,1, 11.9,1,1, -6.086, 10465.226, 366.244, 52780.312 24/01/18,19:59:58,01,09,1, 11.9,1,1, -6.086, 10465.212, 366.257, 52780.363 24/01/18,19:59:58,02,09,1, 11.9,1,1, -6.086, 10465.224, 366.268, 52780.376 24/01/18,19:59:58,03,09,1, 11.9,1,1, -6.086, 10465.256, 366.266, 52780.347 24/01/18,19:59:58,04,09,1, 11.9,1,1, -6.086, 10465.242, 366.257, 52780.273 24/01/18,19:59:58,05,09,1, 11.9,1,1, -6.086, 10465.250, 366.259, 52780.294 24/01/18,19:59:58,06,09,1, 11.9,1,1, -6.086, 10465.241, 366.249, 52780.289 24/01/18,19:59:58,07,09,1, 11.9,1,1, -6.086, 10465.232, 366.246, 52780.278 24/01/18,19:59:58,08,09,1, 11.9,1,1, -6.086, 10465.252, 366.231, 52780.402 24/01/18,19:59:58,09,09,1, 11.9,1,1, -6.086, 10465.215, 366.233, 52780.300 24/01/18,19:59:58,10,09,1, 11.9,1,1, -6.086, 10465.232, 366.239, 52780.381 24/01/18,19:59:58,11,09,1, 11.9,1,1, -6.086, 10465.240, 366.249, 52780.373 24/01/18,19:59:58,12,09,1, 11.9,1,1, -6.086, 10465.259, 366.234, 52780.372 24/01/18,19:59:58,13,09,1, 11.9,1,1, -6.086, 10465.262, 366.229, 52780.389 24/01/18,19:59:58,14,09,1, 11.9,1,1, -6.086, 10465.237, 366.248, 52780.320 24/01/18,19:59:58,15,09,1, 11.9,1,1, -6.086, 10465.240, 366.232, 52780.350 24/01/18,19:59:58,16,09,1, 11.9,1,1, -6.086, 10465.252, 366.227, 52780.361 24/01/18,19:59:58,17,09,1, 11.9,1,1, -6.086, 10465.241, 366.238, 52780.362 24/01/18,19:59:58,18,09,1, 11.9,1,1, -6.086, 10465.241, 366.226, 52780.357 24/01/18,19:59:58,19,09,1, 11.9,1,1, -6.086, 10465.243, 366.214, 52780.329 24/01/18,19:59:59,00,10,1, 11.9,1,1, -6.086, 10465.243, 366.214, 52780.329 24/01/18,19:59:59,01,10,1, 11.9,1,1, -6.086, 10465.205, 366.226, 52780.332 24/01/18,19:59:59,02,10,1, 11.9,1,1, -6.086, 10465.227, 366.208, 52780.320 24/01/18,19:59:59,03,10,1, 11.9,1,1, -6.086, 10465.228, 366.226, 52780.343 24/01/18,19:59:59,04,10,1, 11.9,1,1, -6.086, 10465.246, 366.216, 52780.324 24/01/18,19:59:59,05,10,1, 11.9,1,1, -6.086, 10465.254, 366.219, 52780.300 24/01/18,19:59:59,06,10,1, 11.9,1,1, -6.086, 10465.236, 366.224, 52780.315 24/01/18,19:59:59,07,10,1, 11.9,1,1, -6.086, 10465.257, 366.234, 52780.321 24/01/18,19:59:59,08,10,1, 11.9,1,1, -6.086, 10465.240, 366.219, 52780.305 24/01/18,19:59:59,09,10,1, 11.9,1,1, -6.086, 10465.261, 366.243, 52780.321 24/01/18,19:59:59,10,10,1, 11.9,1,1, -6.086, 10465.262, 366.232, 52780.308 24/01/18,19:59:59,11,10,1, 11.9,1,1, -6.086, 10465.230, 366.232, 52780.311 24/01/18,19:59:59,12,10,1, 11.9,1,1, -6.086, 10465.258, 366.225, 52780.322 24/01/18,19:59:59,13,10,1, 11.9,1,1, -6.086, 10465.254, 366.219, 52780.331 24/01/18,19:59:59,14,10,1, 11.9,1,1, -6.086, 10465.244, 366.229, 52780.343 24/01/18,19:59:59,15,10,1, 11.9,1,1, -6.086, 10465.258, 366.245, 52780.320 24/01/18,19:59:59,16,10,1, 11.9,1,1, -6.086, 10465.242, 366.207, 52780.313 24/01/18,19:59:59,17,10,1, 11.9,1,1, -6.086, 10465.246, 366.214, 52780.332 24/01/18,19:59:59,18,10,1, 11.9,1,1, -6.086, 10465.255, 366.218, 52780.310 24/01/18,19:59:59,19,10,1, 11.9,1,1, -6.086, 10465.230, 366.233, 52780.338